{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":124734,"rows_kept":124734,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1764201601817,0.02676,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764201601998,0.04988,90531.0,90530.0,0.00079285]
["bitfinex","BTCUSD",1764201602667,0.04988,90531.0,90530.0,0.00179285]
["bitfinex","BTCUSD",1764201603078,0.04988,90531.0,90530.0,0.00079285]
["bitfinex","BTCUSD",1764201603314,0.04988,90531.0,90530.0,0.00179285]
["bitfinex","BTCUSD",1764201603516,0.04988,90531.0,90530.0,0.00579285]
["bitfinex","BTCUSD",1764201603924,0.04988,90531.0,90530.0,0.00179285]
["bitfinex","BTCUSD",1764201604098,0.04988,90531.0,90530.0,0.00479285]
["bitfinex","BTCUSD",1764201604431,0.04988,90531.0,90530.0,0.00179285]
["bitfinex","BTCUSD",1764201604749,0.04988,90531.0,90530.0,0.00079285]
["bitfinex","BTCUSD",1764201605281,0.05684,90531.0,90530.0,0.00079285]
["bitfinex","BTCUSD",1764201605747,0.05684,90531.0,90530.0,0.00379285]
["bitfinex","BTCUSD",1764201605949,0.05684,90531.0,90530.0,0.00079285]
["bitfinex","BTCUSD",1764201606376,0.05684,90531.0,90530.0,0.00379285]
["bitfinex","BTCUSD",1764201606498,0.05684,90531.0,90530.0,0.00079285]
["bitfinex","BTCUSD",1764201606934,0.2777588,90531.0,90530.0,0.00279285]
["bitfinex","BTCUSD",1764201607831,0.00696,90531.0,90530.0,0.00279285]
["bitfinex","BTCUSD",1764201608334,0.2657488,90531.0,90530.0,0.00279285]
["bitfinex","BTCUSD",1764201609039,0.2657488,90531.0,90530.0,0.00179285]
["bitfinex","BTCUSD",1764201609550,0.2657488,90531.0,90530.0,0.00579285]
["bitfinex","BTCUSD",1764201610281,0.02231,90531.0,90530.0,0.00579285]
["bitfinex","BTCUSD",1764201610902,0.00696,90531.0,90530.0,0.22671409]
["bitfinex","BTCUSD",1764201611103,0.01168,90535.0,90534.0,0.22091148]
["bitfinex","BTCUSD",1764201611283,0.02239325,90553.0,90541.0,0.22089316]
["bitfinex","BTCUSD",1764201611482,0.01246,90549.0,90537.0,0.01523]
["bitfinex","BTCUSD",1764201611716,0.01104386,90548.0,90542.0,0.22089036]
["bitfinex","BTCUSD",1764201611919,0.01246,90549.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1764201612100,0.00696,90552.0,90546.0,0.2208804]
["bitfinex","BTCUSD",1764201612300,0.0442215,90551.0,90536.0,0.03532533]
["bitfinex","BTCUSD",1764201612499,0.0442215,90551.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1764201612789,0.0442215,90551.0,90549.0,0.220873]
["bitfinex","BTCUSD",1764201612790,0.033178,90551.0,90549.0,0.220873]
["bitfinex","BTCUSD",1764201613187,0.0673115,90551.0,90548.0,0.22087638]
["bitfinex","BTCUSD",1764201613412,0.056268,90551.0,90549.0,0.22087464]
["bitfinex","BTCUSD",1764201613611,0.02309,90551.0,90549.0,0.22087464]
["bitfinex","BTCUSD",1764201613812,0.00696,90552.0,90549.0,0.22087464]
["bitfinex","BTCUSD",1764201614011,0.05557125,90553.0,90545.0,0.23192887]
["bitfinex","BTCUSD",1764201614012,0.01104215,90562.0,90551.0,0.01523]
["bitfinex","BTCUSD",1764201614226,0.00696,90554.0,90551.0,0.22086937]
["bitfinex","BTCUSD",1764201614464,0.01522,90552.0,90543.0,0.03317701]
["bitfinex","BTCUSD",1764201614673,0.01522,90548.0,90547.0,0.22087842]
["bitfinex","BTCUSD",1764201615939,0.01135,90551.0,90550.0,0.22087244]
["bitfinex","BTCUSD",1764201616143,0.00696,90554.0,90552.0,0.22086623]
["bitfinex","BTCUSD",1764201616305,0.00696,90554.0,90551.0,0.22087]
["bitfinex","BTCUSD",1764201616494,0.01522,90552.0,90550.0,0.22087061]
["bitfinex","BTCUSD",1764201616696,0.02657,90551.0,90550.0,0.22087061]
["bitfinex","BTCUSD",1764201617102,0.02657,90551.0,90550.0,0.22487061]
["bitfinex","BTCUSD",1764201617317,0.01135,90551.0,90550.0,0.22487244]
["bitfinex","BTCUSD",1764201617796,0.01135,90551.0,90550.0,0.004]
["bitfinex","BTCUSD",1764201618550,0.0110424,90560.0,90550.0,0.005]
["bitfinex","BTCUSD",1764201618551,0.02309,90557.0,90550.0,0.005]
["bitfinex","BTCUSD",1764201618752,0.00696,90551.0,90550.0,0.22587244]
["bitfinex","BTCUSD",1764201618988,0.02309,90557.0,90550.0,0.22587244]
["bitfinex","BTCUSD",1764201619291,0.01135,90559.0,90556.0,0.22085541]
["bitfinex","BTCUSD",1764201619468,0.00696,90558.0,90555.0,0.22085975]
["bitfinex","BTCUSD",1764201619674,0.03097638,90562.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1764201619675,0.03413118,90570.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1764201619870,0.00696,90558.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1764201620104,0.00696,90558.0,90557.0,0.22085293]
["bitfinex","BTCUSD",1764201620485,0.00696,90558.0,90556.0,0.2322073]
["bitfinex","BTCUSD",1764201620818,0.00707754,90558.0,90556.0,0.01135]
["bitfinex","BTCUSD",1764201620960,0.00707754,90558.0,90556.0,0.23220562]
["bitfinex","BTCUSD",1764201621160,0.00707754,90558.0,90557.0,0.001]
["bitfinex","BTCUSD",1764201621565,0.02229754,90558.0,90557.0,0.001]
["bitfinex","BTCUSD",1764201621766,0.23193968,90541.0,90532.0,0.00889]
["bitfinex","BTCUSD",1764201621970,0.01104459,90542.0,90537.0,0.22090363]
["bitfinex","BTCUSD",1764201622185,0.02239459,90542.0,90537.0,0.22090363]
["bitfinex","BTCUSD",1764201622489,0.01104484,90540.0,90537.0,0.22090363]
["bitfinex","BTCUSD",1764201622827,0.02309,90541.0,90539.0,0.22089822]
["bitfinex","BTCUSD",1764201623025,0.03413472,90541.0,90538.0,0.22089941]
["bitfinex","BTCUSD",1764201623191,0.01135,90542.0,90537.0,0.005]
["bitfinex","BTCUSD",1764201623394,0.01104362,90550.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1764201623586,0.01104386,90548.0,90545.0,0.22088464]
["bitfinex","BTCUSD",1764201623784,0.25500526,90551.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1764201624022,0.02239398,90547.0,90543.0,0.22088901]
["bitfinex","BTCUSD",1764201624324,0.24327461,90547.0,90543.0,0.22088901]
["bitfinex","BTCUSD",1764201624852,0.01800411,90546.0,90543.0,0.22088901]
["bitfinex","BTCUSD",1764201624979,0.00696,90546.0,90544.0,0.22088552]
["bitfinex","BTCUSD",1764201625631,0.00696,90546.0,90545.0,0.22088464]
["bitfinex","BTCUSD",1764201625925,0.23610466,90545.0,90543.0,0.005]
["bitfinex","BTCUSD",1764201626077,0.01522,90545.0,90543.0,0.001]
["bitfinex","BTCUSD",1764201626479,0.03831,90545.0,90544.0,0.004]
["bitfinex","BTCUSD",1764201626640,0.03831,90545.0,90544.0,0.001]
["bitfinex","BTCUSD",1764201626848,0.25919464,90545.0,90544.0,0.001]
["bitfinex","BTCUSD",1764201627043,0.01104447,90543.0,90540.0,0.22089208]
["bitfinex","BTCUSD",1764201627379,0.03831,90545.0,90543.0,0.001]
["bitfinex","BTCUSD",1764201627586,0.02309,90545.0,90543.0,0.001]
["bitfinex","BTCUSD",1764201627942,0.02309,90545.0,90543.0,0.22088913]
["bitfinex","BTCUSD",1764201628140,0.02309,90545.0,90544.0,0.22088708]
["bitfinex","BTCUSD",1764201628388,0.00696,90546.0,90545.0,0.22088464]
["bitfinex","BTCUSD",1764201629563,0.00696,90546.0,90545.0,0.22488464]
["bitfinex","BTCUSD",1764201630587,0.00696,90546.0,90545.0,0.22588464]
["bitfinex","BTCUSD",1764201630983,0.01135,90547.0,90546.0,0.2208822]
["bitfinex","BTCUSD",1764201631164,0.01831,90547.0,90546.0,0.2208822]
["bitfinex","BTCUSD",1764201631366,0.03353,90547.0,90546.0,0.2208822]
["bitfinex","BTCUSD",1764201631588,0.00011754,90558.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1764201631791,0.01146754,90558.0,90557.0,0.22085537]
["bitfinex","BTCUSD",1764201631988,0.01842754,90558.0,90557.0,0.22085537]
["bitfinex","BTCUSD",1764201632762,0.00011754,90558.0,90557.0,0.22085537]
["bitfinex","BTCUSD",1764201633381,0.00011754,90558.0,90557.0,0.24208537]
["bitfinex","BTCUSD",1764201633581,0.00011754,90558.0,90557.0,0.26636537]
["bitfinex","BTCUSD",1764201633885,0.00011754,90558.0,90557.0,0.26536537]
["bitfinex","BTCUSD",1764201634083,0.00011754,90558.0,90557.0,0.22585537]
["bitfinex","BTCUSD",1764201634283,0.00011754,90558.0,90557.0,0.22685537]
["bitfinex","BTCUSD",1764201634486,0.00011754,90558.0,90557.0,0.22185537]
["bitfinex","BTCUSD",1764201634905,0.00011754,90558.0,90557.0,0.22585537]
["bitfinex","BTCUSD",1764201635106,0.00011754,90558.0,90557.0,0.22185537]
["bitfinex","BTCUSD",1764201635334,0.00011754,90558.0,90557.0,0.22085537]
["bitfinex","BTCUSD",1764201635511,0.00011754,90558.0,90557.0,0.22585537]
["bitfinex","BTCUSD",1764201635695,0.00011754,90558.0,90557.0,0.22685537]
["bitfinex","BTCUSD",1764201643320,0.00011754,90558.0,90557.0,0.26597537]
["bitfinex","BTCUSD",1764201644840,0.00011754,90558.0,90557.0,0.25997537]
["bitfinex","BTCUSD",1764201645029,0.00011754,90558.0,90557.0,0.26697537]
["bitfinex","BTCUSD",1764201660749,0.00011754,90558.0,90557.0,0.32949836]
["bitfinex","BTCUSD",1764201661761,0.00011754,90558.0,90557.0,0.32349836]
["bitfinex","BTCUSD",1764201662118,0.00011754,90558.0,90557.0,0.33149836]
["bitfinex","BTCUSD",1764201662320,0.00011754,90558.0,90557.0,0.73149836]
["bitfinex","BTCUSD",1764201662554,0.00011754,90558.0,90557.0,0.73049836]
["bitfinex","BTCUSD",1764201662754,0.00011754,90558.0,90557.0,0.73149836]
["bitfinex","BTCUSD",1764201663314,0.00011754,90558.0,90557.0,0.72349836]
["bitfinex","BTCUSD",1764201663514,0.00011754,90558.0,90557.0,0.72249836]
["bitfinex","BTCUSD",1764201663746,0.00011754,90558.0,90557.0,0.73149836]
["bitfinex","BTCUSD",1764201664140,0.00011754,90558.0,90557.0,0.73049836]
["bitfinex","BTCUSD",1764201664746,0.00011754,90558.0,90557.0,0.72249836]
["bitfinex","BTCUSD",1764201665178,0.00011754,90558.0,90557.0,0.73149836]
["bitfinex","BTCUSD",1764201665447,0.00011754,90558.0,90557.0,0.73349836]
["bitfinex","BTCUSD",1764201665850,0.00011754,90558.0,90557.0,1.04749836]
["bitfinex","BTCUSD",1764201666213,0.00011754,90558.0,90557.0,1.04549836]
["bitfinex","BTCUSD",1764201666508,0.00011754,90558.0,90557.0,1.05761836]
["bitfinex","BTCUSD",1764201669196,1e-08,90558.0,90557.0,1.05761836]
["bitfinex","BTCUSD",1764201670712,1e-08,90558.0,90557.0,3.09238346]
["bitfinex","BTCUSD",1764201671697,1e-08,90558.0,90557.0,3.23080266]
["bitfinex","BTCUSD",1764201672541,1e-08,90558.0,90557.0,3.09238346]
["bitfinex","BTCUSD",1764201679762,1e-08,90558.0,90557.0,3.34138346]
["bitfinex","BTCUSD",1764201681899,1e-08,90558.0,90557.0,3.30661836]
["bitfinex","BTCUSD",1764201682105,1e-08,90558.0,90557.0,0.98361836]
["bitfinex","BTCUSD",1764201682439,1e-08,90558.0,90557.0,0.99057836]
["bitfinex","BTCUSD",1764201682640,1e-08,90558.0,90557.0,1.31357836]
["bitfinex","BTCUSD",1764201684348,0.00200001,90558.0,90557.0,1.31357836]
["bitfinex","BTCUSD",1764201684906,0.00200001,90558.0,90557.0,1.30661836]
["bitfinex","BTCUSD",1764201685106,0.00200001,90558.0,90557.0,1.31357836]
["bitfinex","BTCUSD",1764201685800,0.00200001,90558.0,90557.0,1.06457836]
["bitfinex","BTCUSD",1764201686612,0.00200001,90558.0,90557.0,1.05761836]
["bitfinex","BTCUSD",1764201686815,0.00200001,90558.0,90557.0,1.06457836]
["bitfinex","BTCUSD",1764201687613,1e-08,90558.0,90557.0,1.06457836]
["bitfinex","BTCUSD",1764201688159,0.00700001,90558.0,90557.0,1.06457836]
["bitfinex","BTCUSD",1764201688999,0.00700001,90558.0,90557.0,1.05761836]
["bitfinex","BTCUSD",1764201689117,0.00700001,90558.0,90557.0,1.00205537]
["bitfinex","BTCUSD",1764201689564,0.00700001,90558.0,90557.0,0.27209537]
["bitfinex","BTCUSD",1764201689712,0.00700001,90558.0,90557.0,0.23715537]
["bitfinex","BTCUSD",1764201690223,1e-08,90558.0,90557.0,0.23496893]
["bitfinex","BTCUSD",1764201690425,0.00100001,90558.0,90557.0,0.27486893]
["bitfinex","BTCUSD",1764201690846,1e-08,90558.0,90557.0,0.25686893]
["bitfinex","BTCUSD",1764201691024,0.00100001,90558.0,90557.0,0.27086893]
["bitfinex","BTCUSD",1764201691378,1e-08,90558.0,90557.0,0.65639192]
["bitfinex","BTCUSD",1764201692349,1e-08,90558.0,90557.0,0.66335192]
["bitfinex","BTCUSD",1764201692522,1e-08,90558.0,90557.0,0.59982893]
["bitfinex","BTCUSD",1764201692922,0.00200001,90558.0,90557.0,0.59982893]
["bitfinex","BTCUSD",1764201693202,0.01103911,90587.0,90557.0,0.59982893]
["bitfinex","BTCUSD",1764201693203,0.01246,90628.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1764201693335,0.01246,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1764201693534,0.03709,90628.0,90627.0,0.22068478]
["bitfinex","BTCUSD",1764201693757,0.03709,90628.0,90626.0,0.22068594]
["bitfinex","BTCUSD",1764201693758,0.05287,90628.0,90626.0,0.22068594]
["bitfinex","BTCUSD",1764201694003,0.02824,90628.0,90627.0,0.22068478]
["bitfinex","BTCUSD",1764201694315,0.01578,90627.0,90625.0,0.2206887]
["bitfinex","BTCUSD",1764201694516,0.01246,90628.0,90627.0,0.22068478]
["bitfinex","BTCUSD",1764201694687,0.01246,90628.0,90627.0,0.22768478]
["bitfinex","BTCUSD",1764201694892,0.02824,90628.0,90627.0,0.007]
["bitfinex","BTCUSD",1764201695090,0.05287,90628.0,90627.0,0.007]
["bitfinex","BTCUSD",1764201695294,0.05287,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1764201695295,0.01103911,90587.0,90556.0,0.01064]
["bitfinex","BTCUSD",1764201695608,0.02824,90576.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1764201695830,0.02824,90576.0,90560.0,0.24474581]
["bitfinex","BTCUSD",1764201695831,0.02824,90557.0,90538.0,0.0309]
["bitfinex","BTCUSD",1764201695979,0.02824,90557.0,90555.0,0.22085911]
["bitfinex","BTCUSD",1764201696178,0.02824,90557.0,90553.0,0.22086005]
["bitfinex","BTCUSD",1764201696375,0.02824,90557.0,90553.0,0.2319033]
["bitfinex","BTCUSD",1764201696582,0.02824,90557.0,90555.0,0.22085953]
["bitfinex","BTCUSD",1764201696899,0.02824,90557.0,90556.0,0.22085781]
["bitfinex","BTCUSD",1764201697469,0.01246,90557.0,90556.0,0.22085781]
["bitfinex","BTCUSD",1764201698076,0.01246,90564.0,90562.0,0.22084298]
["bitfinex","BTCUSD",1764201698270,0.0110413,90569.0,90565.0,0.22083503]
["bitfinex","BTCUSD",1764201698585,0.0110413,90569.0,90565.0,0.23187682]
["bitfinex","BTCUSD",1764201698787,0.03636,90571.0,90566.0,0.23187283]
["bitfinex","BTCUSD",1764201698986,0.04740106,90571.0,90568.0,0.22082793]
["bitfinex","BTCUSD",1764201699181,0.04740106,90571.0,90566.0,0.23187283]
["bitfinex","BTCUSD",1764201699705,0.0110413,90569.0,90565.0,0.22083575]
["bitfinex","BTCUSD",1764201699877,0.02277106,90571.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1764201700531,0.01656,90567.0,90539.0,0.03317264]
["bitfinex","BTCUSD",1764201700687,0.01104569,90533.0,90520.0,0.0004]
["bitfinex","BTCUSD",1764201700891,0.01656,90531.0,90520.0,0.0004]
["bitfinex","BTCUSD",1764201701115,0.06656,90531.0,90520.0,0.0004]
["bitfinex","BTCUSD",1764201701290,0.08941,90531.0,90520.0,0.0004]
["bitfinex","BTCUSD",1764201702536,0.08941,90531.0,90530.0,0.0024]
["bitfinex","BTCUSD",1764201702976,0.03941,90531.0,90530.0,0.0024]
["bitfinex","BTCUSD",1764201703142,0.01104569,90533.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764201703461,0.01104569,90533.0,90530.0,0.0054]
["bitfinex","BTCUSD",1764201703611,0.323,90532.0,90530.0,0.0054]
["bitfinex","BTCUSD",1764201703807,0.323,90532.0,90530.0,0.0044]
["bitfinex","BTCUSD",1764201704004,0.03941,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764201704240,0.33956,90531.0,90530.0,0.0014]
["bitfinex","BTCUSD",1764201704442,0.33956,90531.0,90530.0,0.0044]
["bitfinex","BTCUSD",1764201704626,0.33956,90531.0,90530.0,0.0014]
["bitfinex","BTCUSD",1764201705062,0.33956,90531.0,90530.0,0.0044]
["bitfinex","BTCUSD",1764201705558,0.33956,90531.0,90530.0,0.0034]
["bitfinex","BTCUSD",1764201705762,0.33956,90531.0,90530.0,0.0044]
["bitfinex","BTCUSD",1764201706265,0.33956,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764201706467,0.323,90531.0,90530.0,0.0034]
["bitfinex","BTCUSD",1764201707630,0.01656,90531.0,90530.0,0.0034]
["bitfinex","BTCUSD",1764201708858,0.231951,90537.0,90530.0,0.0034]
["bitfinex","BTCUSD",1764201708859,0.22090763,90536.0,90530.0,0.0034]
["bitfinex","BTCUSD",1764201709071,0.22091723,90532.0,90530.0,0.0034]
["bitfinex","BTCUSD",1764201709641,0.22091723,90532.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764201710299,0.01656,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764201710447,0.01656,90531.0,90530.0,0.0014]
["bitfinex","BTCUSD",1764201711685,0.01656,90531.0,90530.0,0.0024]
["bitfinex","BTCUSD",1764201712081,0.01656,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764201712488,0.01656,90531.0,90530.0,0.0024]
["bitfinex","BTCUSD",1764201713291,0.01656,90531.0,90530.0,0.00279285]
["bitfinex","BTCUSD",1764201714717,0.23195314,90536.0,90530.0,0.00279285]
["bitfinex","BTCUSD",1764201714718,0.0110452,90537.0,90531.0,0.2209188]
["bitfinex","BTCUSD",1764201714874,0.01104533,90536.0,90531.0,0.23196474]
["bitfinex","BTCUSD",1764201715076,0.33473,90540.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1764201715403,0.01104362,90550.0,90539.0,0.01579]
["bitfinex","BTCUSD",1764201715593,0.01104374,90549.0,90544.0,0.22088651]
["bitfinex","BTCUSD",1764201715988,0.22087732,90548.0,90542.0,0.22088978]
["bitfinex","BTCUSD",1764201716231,0.23192118,90548.0,90542.0,0.23193437]
["bitfinex","BTCUSD",1764201716405,0.01104411,90546.0,90539.0,0.22089762]
["bitfinex","BTCUSD",1764201716618,0.01104435,90544.0,90539.0,0.22389762]
["bitfinex","BTCUSD",1764201716817,0.23193176,90544.0,90540.0,0.22089669]
["bitfinex","BTCUSD",1764201717025,0.01104447,90543.0,90539.0,0.22089762]
["bitfinex","BTCUSD",1764201717231,0.23193371,90545.0,90542.0,0.004]
["bitfinex","BTCUSD",1764201717736,0.23193371,90545.0,90544.0,0.001]
["bitfinex","BTCUSD",1764201718147,0.01104411,90546.0,90543.0,0.22088771]
["bitfinex","BTCUSD",1764201718380,0.23192651,90546.0,90543.0,0.22088771]
["bitfinex","BTCUSD",1764201718509,0.23193123,90545.0,90542.0,0.001]
["bitfinex","BTCUSD",1764201718711,0.01104423,90545.0,90542.0,0.22189174]
["bitfinex","BTCUSD",1764201718912,0.01104423,90545.0,90542.0,0.22089174]
["bitfinex","BTCUSD",1764201719108,0.01104411,90546.0,90543.0,0.001]
["bitfinex","BTCUSD",1764201719348,0.23192653,90546.0,90543.0,0.22188952]
["bitfinex","BTCUSD",1764201719758,0.01104411,90546.0,90544.0,0.22088615]
["bitfinex","BTCUSD",1764201719958,0.01104411,90546.0,90543.0,0.004]
["bitfinex","BTCUSD",1764201720164,0.03389362,90550.0,90543.0,0.004]
["bitfinex","BTCUSD",1764201720405,0.02285,90550.0,90546.0,0.22088218]
["bitfinex","BTCUSD",1764201720817,0.02285,90550.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1764201721028,0.02285,90550.0,90546.0,0.22088218]
["bitfinex","BTCUSD",1764201721029,0.007,90551.0,90548.0,0.22087713]
["bitfinex","BTCUSD",1764201721198,0.01104362,90550.0,90546.0,0.22088218]
["bitfinex","BTCUSD",1764201721393,0.01104362,90550.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1764201721394,0.01104411,90546.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1764201721677,0.01104423,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1764201721845,0.23192675,90546.0,90544.0,0.003]
["bitfinex","BTCUSD",1764201722049,0.23192414,90547.0,90542.0,0.22089141]
["bitfinex","BTCUSD",1764201722245,0.23192759,90546.0,90539.0,0.10502982]
["bitfinex","BTCUSD",1764201722405,0.23192566,90547.0,90540.0,0.22089464]
["bitfinex","BTCUSD",1764201722746,0.01104411,90546.0,90542.0,0.22089089]
["bitfinex","BTCUSD",1764201722970,0.23192749,90546.0,90544.0,0.003]
["bitfinex","BTCUSD",1764201723198,0.01104411,90546.0,90542.0,0.22089196]
["bitfinex","BTCUSD",1764201723367,0.01104411,90546.0,90543.0,0.22088492]
["bitfinex","BTCUSD",1764201723368,0.02285,90546.0,90543.0,0.22088492]
["bitfinex","BTCUSD",1764201723567,0.02285,90546.0,90543.0,0.22088709]
["bitfinex","BTCUSD",1764201723771,0.01656,90543.0,90542.0,0.22089196]
["bitfinex","BTCUSD",1764201723950,0.01104362,90550.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1764201724188,0.22087734,90548.0,90544.0,0.22088708]
["bitfinex","BTCUSD",1764201724365,0.02058523,90547.0,90545.0,0.22088418]
["bitfinex","BTCUSD",1764201724562,0.02058523,90546.0,90545.0,0.22088418]
["bitfinex","BTCUSD",1764201725348,0.03090109,90546.0,90545.0,0.003]
["bitfinex","BTCUSD",1764201725691,0.05466856,90546.0,90545.0,0.22088464]
["bitfinex","BTCUSD",1764201726060,0.05466856,90546.0,90545.0,0.22388464]
["bitfinex","BTCUSD",1764201726244,0.0309049,90546.0,90545.0,0.22388464]
["bitfinex","BTCUSD",1764201726816,0.0309049,90546.0,90545.0,0.22488464]
["bitfinex","BTCUSD",1764201730328,0.29155638,90546.0,90545.0,0.004]
["bitfinex","BTCUSD",1764201730498,0.63926638,90546.0,90545.0,0.004]
["bitfinex","BTCUSD",1764201730675,0.68926638,90546.0,90545.0,0.004]
["bitfinex","BTCUSD",1764201731272,0.63926638,90546.0,90545.0,0.004]
["bitfinex","BTCUSD",1764201731556,0.63926638,90546.0,90545.0,0.003]
["bitfinex","BTCUSD",1764201731840,0.23193624,90543.0,90531.0,0.02240594]
["bitfinex","BTCUSD",1764201732034,0.0379049,90542.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1764201732301,0.0309049,90541.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1764201732507,0.007,90542.0,90540.0,0.22089684]
["bitfinex","BTCUSD",1764201732716,0.007,90542.0,90541.0,0.2208944]
["bitfinex","BTCUSD",1764201732884,0.06183984,90542.0,90540.0,0.22089684]
["bitfinex","BTCUSD",1764201733093,0.05483984,90541.0,90538.0,0.22089986]
["bitfinex","BTCUSD",1764201733314,0.05483984,90540.0,90536.0,0.22090416]
["bitfinex","BTCUSD",1764201733502,0.01104508,90538.0,90534.0,0.22090976]
["bitfinex","BTCUSD",1764201733681,0.01595,90535.0,90530.0,0.00079285]
["bitfinex","BTCUSD",1764201733883,0.01595,90532.0,90530.0,0.00079285]
["bitfinex","BTCUSD",1764201734088,0.03101812,90531.0,90530.0,0.00079285]
["bitfinex","BTCUSD",1764201734429,0.25193692,90531.0,90530.0,0.00079285]
["bitfinex","BTCUSD",1764201734658,0.03101812,90531.0,90530.0,0.00079285]
["bitfinex","BTCUSD",1764201735441,0.03101812,90531.0,90530.0,0.22171409]
["bitfinex","BTCUSD",1764201735639,0.03101812,90531.0,90530.0,0.00079285]
["bitfinex","BTCUSD",1764201735799,0.05683981,90531.0,90530.0,0.00079285]
["bitfinex","BTCUSD",1764201736005,0.05683981,90531.0,90530.0,0.00179285]
["bitfinex","BTCUSD",1764201736229,0.05683981,90531.0,90530.0,0.22271409]
["bitfinex","BTCUSD",1764201737980,0.03301812,90531.0,90530.0,0.26060409]
["bitfinex","BTCUSD",1764201738630,0.03301812,90531.0,90530.0,0.22271409]
["bitfinex","BTCUSD",1764201739320,0.02267875,90531.0,90530.0,0.22271409]
["bitfinex","BTCUSD",1764201739495,0.0330201,90531.0,90530.0,0.22271409]
["bitfinex","BTCUSD",1764201740302,0.02267875,90531.0,90530.0,0.23795409]
["bitfinex","BTCUSD",1764201740505,0.02267875,90531.0,90530.0,0.26060409]
["bitfinex","BTCUSD",1764201741677,0.02067875,90531.0,90530.0,0.25960409]
["bitfinex","BTCUSD",1764201741887,0.02167875,90531.0,90530.0,0.25960409]
["bitfinex","BTCUSD",1764201742088,0.02167875,90531.0,90530.0,0.26060409]
["bitfinex","BTCUSD",1764201742542,0.02167875,90531.0,90530.0,0.25960409]
["bitfinex","BTCUSD",1764201742745,0.02167875,90531.0,90530.0,0.26060409]
["bitfinex","BTCUSD",1764201743553,0.001,90531.0,90530.0,0.26060409]
["bitfinex","BTCUSD",1764201744564,0.001,90531.0,90530.0,0.23795409]
["bitfinex","BTCUSD",1764201745870,0.001,90531.0,90530.0,0.26060409]
["bitfinex","BTCUSD",1764201748851,0.001,90531.0,90530.0,0.23795409]
["bitfinex","BTCUSD",1764201750218,0.04166,90531.0,90530.0,0.00179285]
["bitfinex","BTCUSD",1764201750418,0.2625788,90531.0,90530.0,0.00179285]
["bitfinex","BTCUSD",1764201750626,0.28327144,90531.0,90530.0,0.00179285]
["bitfinex","BTCUSD",1764201750828,0.29027144,90531.0,90530.0,0.00179285]
["bitfinex","BTCUSD",1764201751285,0.06935264,90531.0,90530.0,0.00179285]
["bitfinex","BTCUSD",1764201752039,0.34027144,90531.0,90530.0,0.00179285]
["bitfinex","BTCUSD",1764201753349,0.3195788,90531.0,90530.0,0.00179285]
["bitfinex","BTCUSD",1764201753546,0.76597468,90531.0,90530.0,0.00179285]
["bitfinex","BTCUSD",1764201753753,0.66327153,90531.0,90530.0,0.00179285]
["bitfinex","BTCUSD",1764201754104,0.69745292,90531.0,90530.0,0.00179285]
["bitfinex","BTCUSD",1764201754418,0.61327153,90531.0,90530.0,0.00179285]
["bitfinex","BTCUSD",1764201754598,0.66327153,90531.0,90530.0,0.00079285]
["bitfinex","BTCUSD",1764201754803,0.66227153,90531.0,90530.0,0.00179285]
["bitfinex","BTCUSD",1764201754945,0.66727153,90531.0,90530.0,0.00179285]
["bitfinex","BTCUSD",1764201755155,0.66727153,90531.0,90530.0,0.00079285]
["bitfinex","BTCUSD",1764201755405,0.66227153,90531.0,90530.0,0.00079285]
["bitfinex","BTCUSD",1764201755713,0.66727153,90531.0,90530.0,0.00179285]
["bitfinex","BTCUSD",1764201756456,0.66727153,90531.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764201756656,0.32304,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764201756861,0.0053923,90531.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764201756862,0.0053923,90531.0,90530.0,0.02691]
["bitfinex","BTCUSD",1764201757285,0.0053923,90531.0,90530.0,0.04956]
["bitfinex","BTCUSD",1764201757614,0.0003923,90531.0,90530.0,0.04956]
["bitfinex","BTCUSD",1764201758213,0.0003923,90531.0,90530.0,0.05156]
["bitfinex","BTCUSD",1764201758412,0.0003923,90531.0,90530.0,0.05356]
["bitfinex","BTCUSD",1764201758614,0.0003923,90531.0,90530.0,0.11608299]
["bitfinex","BTCUSD",1764201759637,0.0003923,90531.0,90530.0,0.22111281]
["bitfinex","BTCUSD",1764201762755,0.0503723,90531.0,90530.0,0.004]
["bitfinex","BTCUSD",1764201762955,0.0210423,90531.0,90530.0,0.004]
["bitfinex","BTCUSD",1764201763175,0.0442123,90531.0,90530.0,0.004]
["bitfinex","BTCUSD",1764201763498,0.0942123,90531.0,90530.0,0.004]
["bitfinex","BTCUSD",1764201763641,0.0942123,90531.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1764201763642,0.10525824,90531.0,90523.0,0.22093632]
["bitfinex","BTCUSD",1764201763849,0.05,90529.0,90522.0,0.22093967]
["bitfinex","BTCUSD",1764201764050,0.05,90529.0,90524.0,0.22093387]
["bitfinex","BTCUSD",1764201764234,0.0110463,90528.0,90523.0,0.22093619]
["bitfinex","BTCUSD",1764201764435,0.01508,90524.0,90520.0,0.22094447]
["bitfinex","BTCUSD",1764201764638,0.01508,90524.0,90521.0,0.33701883]
["bitfinex","BTCUSD",1764201764842,0.01508,90524.0,90523.0,0.22193832]
["bitfinex","BTCUSD",1764201765246,0.02317,90528.0,90525.0,0.22093268]
["bitfinex","BTCUSD",1764201765502,0.01104655,90526.0,90523.0,0.001]
["bitfinex","BTCUSD",1764201765726,0.01508,90524.0,90523.0,0.001]
["bitfinex","BTCUSD",1764201766080,0.01104703,90522.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1764201766293,0.01508,90519.0,90511.0,0.02271838]
["bitfinex","BTCUSD",1764201766491,0.01104777,90516.0,90511.0,0.01167]
["bitfinex","BTCUSD",1764201766695,0.22095205,90518.0,90511.0,0.01167]
["bitfinex","BTCUSD",1764201766696,0.23199957,90518.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1764201766893,0.02340764,90517.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1764201767103,0.01236,90517.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1764201767279,0.02340764,90517.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1764201767480,0.02340764,90517.0,90513.0,0.23200951]
["bitfinex","BTCUSD",1764201767751,0.02340764,90517.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1764201768221,0.02340764,90517.0,90512.0,0.001]
["bitfinex","BTCUSD",1764201768222,0.23604149,90514.0,90512.0,0.001]
["bitfinex","BTCUSD",1764201768418,0.01508,90513.0,90512.0,0.001]
["bitfinex","BTCUSD",1764201768601,0.03825,90513.0,90512.0,0.001]
["bitfinex","BTCUSD",1764201769078,0.22096517,90512.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764201769283,0.01508,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764201769480,0.03825,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764201769709,0.08825,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764201770105,0.08825,90511.0,90510.0,0.0014]
["bitfinex","BTCUSD",1764201770286,0.08825,90511.0,90510.0,0.0024]
["bitfinex","BTCUSD",1764201770488,0.08825,90511.0,90510.0,0.0014]
["bitfinex","BTCUSD",1764201770905,0.08825,90511.0,90510.0,0.0024]
["bitfinex","BTCUSD",1764201771114,0.01104813,90513.0,90510.0,0.0024]
["bitfinex","BTCUSD",1764201771316,0.2209663,90512.0,90510.0,0.0024]
["bitfinex","BTCUSD",1764201771536,0.22096631,90512.0,90510.0,0.0024]
["bitfinex","BTCUSD",1764201772306,0.22096631,90512.0,90510.0,0.0014]
["bitfinex","BTCUSD",1764201772840,0.22096631,90512.0,90510.0,0.0024]
["bitfinex","BTCUSD",1764201773155,0.22096631,90512.0,90510.0,0.0014]
["bitfinex","BTCUSD",1764201773363,0.22096631,90512.0,90510.0,0.0024]
["bitfinex","BTCUSD",1764201774381,0.28201336,90514.0,90510.0,0.0024]
["bitfinex","BTCUSD",1764201774382,0.05,90514.0,90510.0,0.0024]
["bitfinex","BTCUSD",1764201774555,0.007,90520.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1764201774756,0.007,90520.0,90517.0,0.23200012]
["bitfinex","BTCUSD",1764201774965,0.007,90520.0,90518.0,0.22094976]
["bitfinex","BTCUSD",1764201775660,0.01236,90523.0,90522.0,0.22094076]
["bitfinex","BTCUSD",1764201775894,0.250052,90531.0,90522.0,0.22094076]
["bitfinex","BTCUSD",1764201775895,0.0059623,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1764201776074,0.007,90527.0,90526.0,0.220931]
["bitfinex","BTCUSD",1764201776723,0.007,90527.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1764201776724,0.007,90527.0,90524.0,0.23198125]
["bitfinex","BTCUSD",1764201776896,0.007,90527.0,90525.0,0.22093252]
["bitfinex","BTCUSD",1764201777047,0.007,90527.0,90526.0,0.001]
["bitfinex","BTCUSD",1764201777505,0.007,90527.0,90526.0,0.003]
["bitfinex","BTCUSD",1764201778487,0.007,90527.0,90526.0,0.002]
["bitfinex","BTCUSD",1764201778692,0.007,90527.0,90525.0,0.22193252]
["bitfinex","BTCUSD",1764201778891,0.007,90527.0,90526.0,0.220931]
["bitfinex","BTCUSD",1764201779412,0.007,90527.0,90526.0,0.223931]
["bitfinex","BTCUSD",1764201780588,0.007,90527.0,90526.0,0.22354277]
["bitfinex","BTCUSD",1764201781890,0.02208,90527.0,90526.0,0.223931]
["bitfinex","BTCUSD",1764201782121,0.09525,90527.0,90526.0,0.223931]
["bitfinex","BTCUSD",1764201782796,0.09525,90527.0,90526.0,0.222931]
["bitfinex","BTCUSD",1764201782991,0.09525,90527.0,90526.0,0.002]
["bitfinex","BTCUSD",1764201783329,0.09525,90527.0,90526.0,0.001]
["bitfinex","BTCUSD",1764201783539,0.09625,90527.0,90526.0,0.221931]
["bitfinex","BTCUSD",1764201784239,0.04625,90527.0,90526.0,0.221931]
["bitfinex","BTCUSD",1764201785205,0.04625,90527.0,90526.0,0.001]
["bitfinex","BTCUSD",1764201785421,0.04625,90527.0,90526.0,0.221931]
["bitfinex","BTCUSD",1764201787321,0.001,90527.0,90526.0,0.260601]
["bitfinex","BTCUSD",1764201787714,0.001,90527.0,90526.0,0.237341]
["bitfinex","BTCUSD",1764201787879,0.001,90527.0,90526.0,0.221931]
["bitfinex","BTCUSD",1764201788083,0.001,90527.0,90525.0,0.22093268]
["bitfinex","BTCUSD",1764201788084,0.01642,90527.0,90525.0,0.22093268]
["bitfinex","BTCUSD",1764201788278,0.01542,90527.0,90526.0,0.220931]
["bitfinex","BTCUSD",1764201788483,0.01542,90527.0,90526.0,0.221931]
["bitfinex","BTCUSD",1764201788912,0.01542,90527.0,90526.0,0.220931]
["bitfinex","BTCUSD",1764201789433,0.01542,90527.0,90525.0,0.22193268]
["bitfinex","BTCUSD",1764201789632,0.01542,90527.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1764201789842,0.01542,90527.0,90525.0,0.22093166]
["bitfinex","BTCUSD",1764201790347,0.23847259,90528.0,90525.0,0.22093166]
["bitfinex","BTCUSD",1764201790646,0.23847259,90528.0,90523.0,0.22093832]
["bitfinex","BTCUSD",1764201790647,0.23197625,90527.0,90523.0,0.22093832]
["bitfinex","BTCUSD",1764201790810,0.0413463,90528.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1764201791150,0.25577579,90527.0,90523.0,0.22093616]
["bitfinex","BTCUSD",1764201791357,0.01104691,90523.0,90503.0,0.33706396]
["bitfinex","BTCUSD",1764201791649,0.23200173,90517.0,90511.0,0.2209652]
["bitfinex","BTCUSD",1764201791826,0.01104777,90516.0,90512.0,0.232011]
["bitfinex","BTCUSD",1764201792031,0.23200173,90517.0,90513.0,0.22096203]
["bitfinex","BTCUSD",1764201792277,0.25580321,90516.0,90512.0,0.232011]
["bitfinex","BTCUSD",1764201792482,0.25580321,90516.0,90513.0,0.22096212]
["bitfinex","BTCUSD",1764201792645,0.01526,90513.0,90510.0,0.23241633]
["bitfinex","BTCUSD",1764201793015,0.01526,90513.0,90512.0,0.22196517]
["bitfinex","BTCUSD",1764201794241,0.01526,90513.0,90512.0,0.22096517]
["bitfinex","BTCUSD",1764201795272,0.01526,90513.0,90512.0,0.22296517]
["bitfinex","BTCUSD",1764201795610,0.03906,90513.0,90512.0,0.22296517]
["bitfinex","BTCUSD",1764201795790,0.03906,90513.0,90512.0,0.002]
["bitfinex","BTCUSD",1764201796019,0.01838,90519.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1764201796216,0.01838,90519.0,90517.0,0.22095273]
["bitfinex","BTCUSD",1764201796605,0.01838,90519.0,90518.0,0.22095052]
["bitfinex","BTCUSD",1764201797332,0.01838,90519.0,90518.0,0.23604052]
["bitfinex","BTCUSD",1764201797333,0.007,90519.0,90518.0,0.23604052]
["bitfinex","BTCUSD",1764201797533,0.0065,90528.0,90525.0,0.22093136]
["bitfinex","BTCUSD",1764201797704,0.007,90527.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1764201797902,0.007,90527.0,90524.0,0.22093553]
["bitfinex","BTCUSD",1764201798169,0.007,90527.0,90525.0,0.22093245]
["bitfinex","BTCUSD",1764201798918,0.002,90527.0,90526.0,0.22093039]
["bitfinex","BTCUSD",1764201799252,0.0135,90528.0,90526.0,0.22093039]
["bitfinex","BTCUSD",1764201799904,0.002,90527.0,90526.0,0.22093039]
["bitfinex","BTCUSD",1764201800340,0.01726,90527.0,90524.0,0.001]
["bitfinex","BTCUSD",1764201800540,0.01526,90526.0,90525.0,0.22093256]
["bitfinex","BTCUSD",1764201801254,0.0135,90528.0,90527.0,0.22092856]
["bitfinex","BTCUSD",1764201801456,0.0135,90528.0,90527.0,0.34104838]
["bitfinex","BTCUSD",1764201801457,0.002,90528.0,90527.0,0.34104838]
["bitfinex","BTCUSD",1764201801658,0.0003923,90531.0,90530.0,0.22092124]
["bitfinex","BTCUSD",1764201801818,0.0003923,90531.0,90530.0,0.23601124]
["bitfinex","BTCUSD",1764201802017,0.0003923,90531.0,90530.0,0.25884124]
["bitfinex","BTCUSD",1764201802429,0.0003923,90531.0,90530.0,0.32136423]
["bitfinex","BTCUSD",1764201803031,0.0003923,90531.0,90530.0,0.32236423]
["bitfinex","BTCUSD",1764201804026,0.0003923,90531.0,90530.0,0.32336423]
["bitfinex","BTCUSD",1764201804225,0.0003923,90531.0,90530.0,0.32236423]
["bitfinex","BTCUSD",1764201804420,0.0003923,90531.0,90530.0,0.32536423]
["bitfinex","BTCUSD",1764201804619,0.0003923,90531.0,90530.0,0.32436423]
["bitfinex","BTCUSD",1764201804826,0.0003923,90531.0,90530.0,0.32636423]
["bitfinex","BTCUSD",1764201808411,0.0003923,90531.0,90530.0,0.24101124]
["bitfinex","BTCUSD",1764201809901,0.0003923,90531.0,90530.0,0.22592124]
["bitfinex","BTCUSD",1764201810103,0.0003923,90531.0,90530.0,0.22392124]
["bitfinex","BTCUSD",1764201810334,0.0003923,90531.0,90530.0,0.22192124]
["bitfinex","BTCUSD",1764201810671,0.0003923,90531.0,90530.0,0.22292124]
["bitfinex","BTCUSD",1764201811190,0.0003923,90531.0,90530.0,0.23801124]
["bitfinex","BTCUSD",1764201811389,0.05,90543.0,90540.0,0.22089543]
["bitfinex","BTCUSD",1764201811600,0.05,90542.0,90541.0,0.22089389]
["bitfinex","BTCUSD",1764201812432,0.22089119,90543.0,90540.0,0.00011754]
["bitfinex","BTCUSD",1764201812617,0.23193566,90543.0,90540.0,0.00011754]
["bitfinex","BTCUSD",1764201812784,0.23193566,90543.0,90540.0,0.22101433]
["bitfinex","BTCUSD",1764201813523,0.23193566,90543.0,90540.0,0.22201386]
["bitfinex","BTCUSD",1764201813748,0.001,90542.0,90540.0,0.2220124]
["bitfinex","BTCUSD",1764201813931,0.05,90545.0,90541.0,0.2208944]
["bitfinex","BTCUSD",1764201814091,0.002,90543.0,90542.0,0.22089179]
["bitfinex","BTCUSD",1764201814500,0.05,90545.0,90543.0,0.22088891]
["bitfinex","BTCUSD",1764201814938,0.05,90545.0,90543.0,0.22088952]
["bitfinex","BTCUSD",1764201815174,0.05,90545.0,90544.0,0.22088708]
["bitfinex","BTCUSD",1764201816015,0.01104386,90548.0,90545.0,0.22088263]
["bitfinex","BTCUSD",1764201816291,0.03484386,90548.0,90545.0,0.22088263]
["bitfinex","BTCUSD",1764201816470,0.01526,90546.0,90544.0,0.2208869]
["bitfinex","BTCUSD",1764201816674,0.01526,90546.0,90545.0,0.22088464]
["bitfinex","BTCUSD",1764201817391,0.01526,90546.0,90545.0,0.22188464]
["bitfinex","BTCUSD",1764201817768,0.01526,90546.0,90545.0,0.22088464]
["bitfinex","BTCUSD",1764201817951,0.001,90546.0,90545.0,0.24891464]
["bitfinex","BTCUSD",1764201818155,0.001,90546.0,90545.0,0.27174464]
["bitfinex","BTCUSD",1764201819153,0.001,90546.0,90545.0,0.27074464]
["bitfinex","BTCUSD",1764201819453,0.007,90553.0,90552.0,0.22086756]
["bitfinex","BTCUSD",1764201820594,0.007,90553.0,90552.0,0.22186756]
["bitfinex","BTCUSD",1764201820901,0.008,90553.0,90552.0,0.22186756]
["bitfinex","BTCUSD",1764201827058,0.001,90553.0,90552.0,0.26220756]
["bitfinex","BTCUSD",1764201827612,0.007,90555.0,90554.0,0.22086268]
["bitfinex","BTCUSD",1764201829269,0.01104215,90562.0,90561.0,0.22084491]
["bitfinex","BTCUSD",1764201829270,0.05,90562.0,90561.0,0.22084491]
["bitfinex","BTCUSD",1764201829411,0.007,90558.0,90554.0,0.001]
["bitfinex","BTCUSD",1764201829614,0.007,90558.0,90557.0,0.22085537]
["bitfinex","BTCUSD",1764201830013,0.0349,90558.0,90557.0,0.22085537]
["bitfinex","BTCUSD",1764201830514,0.0359,90558.0,90557.0,0.22085537]
["bitfinex","BTCUSD",1764201830754,0.0349,90558.0,90557.0,0.22085537]
["bitfinex","BTCUSD",1764201831019,0.0359,90558.0,90557.0,0.22085537]
["bitfinex","BTCUSD",1764201832251,0.0359,90558.0,90557.0,0.22185537]
["bitfinex","BTCUSD",1764201832779,0.06088,90558.0,90557.0,0.001]
["bitfinex","BTCUSD",1764201833180,0.0359,90558.0,90557.0,0.22185537]
["bitfinex","BTCUSD",1764201833394,0.01938,90558.0,90557.0,0.22185537]
["bitfinex","BTCUSD",1764201833773,0.008,90558.0,90557.0,0.22185537]
["bitfinex","BTCUSD",1764201836025,0.01938,90558.0,90557.0,0.22185537]
["bitfinex","BTCUSD",1764201836221,0.01238,90558.0,90557.0,0.22185537]
["bitfinex","BTCUSD",1764201839280,0.001,90558.0,90557.0,0.22185537]
["bitfinex","BTCUSD",1764201840697,0.01938,90558.0,90557.0,0.22185537]
["bitfinex","BTCUSD",1764201841944,0.008,90558.0,90557.0,0.22185537]
["bitfinex","BTCUSD",1764201842356,0.008,90558.0,90557.0,0.26219537]
["bitfinex","BTCUSD",1764201842502,0.008,90558.0,90557.0,0.23846537]
["bitfinex","BTCUSD",1764201842937,0.008,90558.0,90557.0,0.22185537]
["bitfinex","BTCUSD",1764201843139,0.001,90558.0,90557.0,0.22185537]
["bitfinex","BTCUSD",1764201850961,0.01746,90558.0,90557.0,0.001]
["bitfinex","BTCUSD",1764201851132,0.63493293,90558.0,90557.0,0.001]
["bitfinex","BTCUSD",1764201851337,0.68888825,90558.0,90557.0,0.001]
["bitfinex","BTCUSD",1764201851480,0.65563725,90558.0,90557.0,0.001]
["bitfinex","BTCUSD",1764201851713,0.65463725,90558.0,90557.0,0.001]
["bitfinex","BTCUSD",1764201851972,0.67301725,90558.0,90557.0,0.001]
["bitfinex","BTCUSD",1764201852309,0.23190964,90553.0,90549.0,0.2208733]
["bitfinex","BTCUSD",1764201852536,0.22086303,90554.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1764201852763,0.22086303,90554.0,90551.0,0.22086869]
["bitfinex","BTCUSD",1764201852969,0.23190965,90553.0,90548.0,0.22087521]
["bitfinex","BTCUSD",1764201853109,0.00907,90550.0,90548.0,0.22087521]
["bitfinex","BTCUSD",1764201853306,0.00907,90550.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1764201854034,0.00907,90550.0,90548.0,0.2208772]
["bitfinex","BTCUSD",1764201854344,0.00907,90550.0,90546.0,0.01174]
["bitfinex","BTCUSD",1764201854545,0.00907,90550.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1764201855498,0.01107,90550.0,90547.0,0.2208796]
["bitfinex","BTCUSD",1764201855701,0.00907,90550.0,90547.0,0.2208796]
["bitfinex","BTCUSD",1764201855898,0.22994288,90550.0,90548.0,0.22087731]
["bitfinex","BTCUSD",1764201856099,0.01107,90550.0,90548.0,0.22087731]
["bitfinex","BTCUSD",1764201856306,0.00907,90550.0,90548.0,0.22087731]
["bitfinex","BTCUSD",1764201856664,0.00907,90550.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1764201857162,0.00907,90550.0,90548.0,0.22087731]
["bitfinex","BTCUSD",1764201857313,0.01107,90550.0,90548.0,0.22087731]
["bitfinex","BTCUSD",1764201857946,0.01107,90550.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1764201858689,0.00907,90550.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1764201859201,0.01107,90550.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1764201859518,0.01107,90550.0,90548.0,0.22087731]
["bitfinex","BTCUSD",1764201860366,0.00907,90550.0,90548.0,0.22087731]
["bitfinex","BTCUSD",1764201861670,0.00907,90550.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1764201861671,0.01107,90550.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1764201862990,0.05,90547.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1764201863196,0.06646,90547.0,90546.0,0.2208822]
["bitfinex","BTCUSD",1764201863394,0.06646,90547.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1764201863395,0.04008,90547.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1764201863730,0.01138,90543.0,90542.0,0.23193655]
["bitfinex","BTCUSD",1764201864062,0.02784,90543.0,90540.0,0.00011754]
["bitfinex","BTCUSD",1764201864284,0.02784,90543.0,90541.0,0.22089225]
["bitfinex","BTCUSD",1764201864504,0.2373544,90541.0,90540.0,0.00011754]
["bitfinex","BTCUSD",1764201864724,0.2943544,90541.0,90540.0,0.00011754]
["bitfinex","BTCUSD",1764201864949,0.3179744,90541.0,90540.0,0.00011754]
["bitfinex","BTCUSD",1764201865394,0.6742254,90541.0,90540.0,0.00011754]
["bitfinex","BTCUSD",1764201865797,0.69492104,90541.0,90540.0,0.00011754]
["bitfinex","BTCUSD",1764201865991,0.73110686,90541.0,90540.0,0.00011754]
["bitfinex","BTCUSD",1764201866212,0.74145582,90541.0,90540.0,0.00011754]
["bitfinex","BTCUSD",1764201866448,0.74145582,90541.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764201866449,0.27096761,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764201866675,0.27096761,90511.0,90510.0,0.0007923]
["bitfinex","BTCUSD",1764201866676,0.32165761,90511.0,90510.0,0.0007923]
["bitfinex","BTCUSD",1764201867562,0.67790861,90511.0,90510.0,0.0007923]
["bitfinex","BTCUSD",1764201868138,0.64465761,90511.0,90510.0,0.0007923]
["bitfinex","BTCUSD",1764201868338,0.68190861,90511.0,90510.0,0.0007923]
["bitfinex","BTCUSD",1764201868559,0.67790861,90511.0,90510.0,0.0007923]
["bitfinex","BTCUSD",1764201868960,0.64965761,90511.0,90510.0,0.0007923]
["bitfinex","BTCUSD",1764201869479,0.68790861,90511.0,90510.0,0.0017923]
["bitfinex","BTCUSD",1764201869624,0.65465761,90511.0,90510.0,0.0017923]
["bitfinex","BTCUSD",1764201869824,0.70952745,90511.0,90510.0,0.0017923]
["bitfinex","BTCUSD",1764201870049,2.67627645,90511.0,90510.0,0.0017923]
["bitfinex","BTCUSD",1764201870443,0.65565761,90511.0,90510.0,0.0017923]
["bitfinex","BTCUSD",1764201871268,0.64565761,90511.0,90510.0,0.0007923]
["bitfinex","BTCUSD",1764201871493,2.75749612,90511.0,90510.0,0.0017923]
["bitfinex","BTCUSD",1764201871696,0.54399203,90501.0,90499.0,0.00407359]
["bitfinex","BTCUSD",1764201871896,0.6175343,90501.0,90499.0,0.00407359]
["bitfinex","BTCUSD",1764201872098,0.6411543,90501.0,90499.0,0.00407359]
["bitfinex","BTCUSD",1764201872297,0.64558152,90501.0,90499.0,0.00407359]
["bitfinex","BTCUSD",1764201872897,0.64658152,90501.0,90499.0,0.00407359]
["bitfinex","BTCUSD",1764201873657,0.63958152,90501.0,90499.0,0.00407359]
["bitfinex","BTCUSD",1764201873861,0.64658152,90501.0,90499.0,0.00407359]
["bitfinex","BTCUSD",1764201874275,0.64958152,90501.0,90500.0,0.0014]
["bitfinex","BTCUSD",1764201874572,0.64258152,90501.0,90500.0,0.0014]
["bitfinex","BTCUSD",1764201874772,0.34354227,90501.0,90500.0,0.0014]
["bitfinex","BTCUSD",1764201874977,0.42416227,90501.0,90500.0,0.0014]
["bitfinex","BTCUSD",1764201875244,0.42858949,90501.0,90500.0,0.0014]
["bitfinex","BTCUSD",1764201879196,0.37158949,90501.0,90500.0,0.0014]
["bitfinex","BTCUSD",1764201879444,0.42158949,90501.0,90500.0,0.0014]
["bitfinex","BTCUSD",1764201879616,0.42858949,90501.0,90500.0,0.0014]
["bitfinex","BTCUSD",1764201880940,0.64958152,90501.0,90500.0,0.0014]
["bitfinex","BTCUSD",1764201883182,0.27658152,90501.0,90500.0,0.0014]
["bitfinex","BTCUSD",1764201883368,0.34269584,90501.0,90500.0,0.0014]
["bitfinex","BTCUSD",1764201884182,0.33569584,90501.0,90500.0,0.0014]
["bitfinex","BTCUSD",1764201884367,0.34269584,90501.0,90500.0,0.0014]
["bitfinex","BTCUSD",1764201884571,0.3221543,90501.0,90500.0,0.0014]
["bitfinex","BTCUSD",1764201885268,0.34270401,90501.0,90500.0,0.0014]
["bitfinex","BTCUSD",1764201885697,0.33570401,90501.0,90500.0,0.0014]
["bitfinex","BTCUSD",1764201885899,0.34270401,90501.0,90500.0,0.0014]
["bitfinex","BTCUSD",1764201887178,0.01108227,90501.0,90500.0,0.0014]
["bitfinex","BTCUSD",1764201887788,0.05408227,90501.0,90500.0,0.0014]
["bitfinex","BTCUSD",1764201888152,0.00708227,90501.0,90500.0,0.0004]
["bitfinex","BTCUSD",1764201888287,0.00808227,90501.0,90500.0,0.0004]
["bitfinex","BTCUSD",1764201888911,0.07414227,90501.0,90500.0,0.0004]
["bitfinex","BTCUSD",1764201889295,0.00208227,90501.0,90500.0,0.22139447]
["bitfinex","BTCUSD",1764201889496,0.00808227,90501.0,90500.0,0.22139447]
["bitfinex","BTCUSD",1764201889702,0.00708227,90501.0,90500.0,0.22139447]
["bitfinex","BTCUSD",1764201889897,0.00808227,90501.0,90500.0,0.22139447]
["bitfinex","BTCUSD",1764201890082,0.00908227,90501.0,90500.0,0.22139447]
["bitfinex","BTCUSD",1764201890287,0.02967088,90501.0,90500.0,0.22139447]
["bitfinex","BTCUSD",1764201890685,0.07267088,90501.0,90500.0,0.22139447]
["bitfinex","BTCUSD",1764201890898,0.02967088,90501.0,90500.0,0.22139447]
["bitfinex","BTCUSD",1764201892644,0.02867088,90501.0,90500.0,0.22139447]
["bitfinex","BTCUSD",1764201892861,0.02867088,90501.0,90500.0,0.22239447]
["bitfinex","BTCUSD",1764201893040,0.02867088,90501.0,90500.0,0.22139447]
["bitfinex","BTCUSD",1764201893234,0.02767088,90501.0,90500.0,0.22139447]
["bitfinex","BTCUSD",1764201893450,0.02867088,90501.0,90500.0,0.22239447]
["bitfinex","BTCUSD",1764201894168,0.02767088,90501.0,90500.0,0.22239447]
["bitfinex","BTCUSD",1764201894318,0.03899958,90501.0,90500.0,0.23752447]
["bitfinex","BTCUSD",1764201894516,0.08899958,90501.0,90500.0,0.0014]
["bitfinex","BTCUSD",1764201894940,0.10405958,90501.0,90500.0,0.0014]
["bitfinex","BTCUSD",1764201895161,0.32505161,90501.0,90500.0,0.0014]
["bitfinex","BTCUSD",1764201895457,0.12738958,90501.0,90500.0,0.0014]
["bitfinex","BTCUSD",1764201895754,0.34838161,90501.0,90500.0,0.0014]
["bitfinex","BTCUSD",1764201896822,0.29838161,90501.0,90500.0,0.0014]
["bitfinex","BTCUSD",1764201897030,0.34838161,90501.0,90500.0,0.0014]
["bitfinex","BTCUSD",1764201900996,0.67138161,90501.0,90500.0,0.0014]
["bitfinex","BTCUSD",1764201901196,0.69523763,90501.0,90500.0,0.0014]
["bitfinex","BTCUSD",1764201901867,0.69523763,90501.0,90500.0,0.0004]
["bitfinex","BTCUSD",1764201902331,0.69823763,90501.0,90500.0,0.0014]
["bitfinex","BTCUSD",1764201904694,0.54401645,90491.0,90451.0,0.01221]
["bitfinex","BTCUSD",1764201904896,0.59404088,90481.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1764201905091,0.64001819,90481.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764201905335,0.67440377,90481.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1764201905534,0.67440377,90481.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1764201905712,0.67440377,90481.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764201905919,0.88349328,90481.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764201906118,0.76827197,90481.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764201906741,0.77327197,90481.0,90480.0,0.0014]
["bitfinex","BTCUSD",1764201906921,2.77327197,90481.0,90480.0,0.0014]
["bitfinex","BTCUSD",1764201907985,2.76827197,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764201908167,0.01105424,90463.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764201908313,0.62047975,90461.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764201908738,0.70909716,90461.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764201909489,0.71118372,90461.0,90460.0,0.0014]
["bitfinex","BTCUSD",1764201910295,0.71118372,90461.0,90460.0,0.00255895]
["bitfinex","BTCUSD",1764201910296,0.70085332,90461.0,90460.0,0.00255895]
["bitfinex","BTCUSD",1764201913740,0.65085332,90461.0,90460.0,0.00255895]
["bitfinex","BTCUSD",1764201913939,0.70085332,90461.0,90460.0,0.00255895]
["bitfinex","BTCUSD",1764201914434,0.70185332,90461.0,90460.0,0.00255895]
["bitfinex","BTCUSD",1764201920656,0.70085332,90461.0,90460.0,0.00255895]
["bitfinex","BTCUSD",1764201920861,0.69985332,90461.0,90460.0,0.00155895]
["bitfinex","BTCUSD",1764201921001,0.70285332,90461.0,90460.0,0.00255895]
["bitfinex","BTCUSD",1764201923501,0.70985332,90461.0,90460.0,0.00255895]
["bitfinex","BTCUSD",1764201929307,0.72016483,90461.0,90460.0,0.00255895]
["bitfinex","BTCUSD",1764201930084,0.72012517,90461.0,90460.0,0.00255895]
["bitfinex","BTCUSD",1764201933199,0.74390879,90461.0,90460.0,0.00255895]
["bitfinex","BTCUSD",1764201938182,0.73690879,90461.0,90460.0,0.00255895]
["bitfinex","BTCUSD",1764201938379,0.74390879,90461.0,90460.0,0.00255895]
["bitfinex","BTCUSD",1764201940283,0.77368542,90461.0,90460.0,0.00255895]
["bitfinex","BTCUSD",1764201942882,0.74390879,90461.0,90460.0,0.00255895]
["bitfinex","BTCUSD",1764201947752,0.73690879,90461.0,90460.0,0.00255895]
["bitfinex","BTCUSD",1764201948046,0.74390879,90461.0,90460.0,0.00255895]
["bitfinex","BTCUSD",1764201948341,0.71069259,90461.0,90460.0,0.00255895]
["bitfinex","BTCUSD",1764201950223,0.44941284,90461.0,90460.0,0.00255895]
["bitfinex","BTCUSD",1764201950548,0.64671897,90461.0,90460.0,0.00255895]
["bitfinex","BTCUSD",1764201952431,0.63971897,90461.0,90460.0,0.00255895]
["bitfinex","BTCUSD",1764201952630,0.42562922,90461.0,90460.0,0.00255895]
["bitfinex","BTCUSD",1764201952833,0.64671897,90461.0,90460.0,0.00255895]
["bitfinex","BTCUSD",1764201953433,0.63971897,90461.0,90460.0,0.00255895]
["bitfinex","BTCUSD",1764201953618,0.64671897,90461.0,90460.0,0.00255895]
["bitfinex","BTCUSD",1764201954564,0.67530746,90461.0,90460.0,0.00255895]
["bitfinex","BTCUSD",1764201955463,0.66830746,90461.0,90460.0,0.00255895]
["bitfinex","BTCUSD",1764201955666,0.41531771,90461.0,90460.0,0.00255895]
["bitfinex","BTCUSD",1764201955892,0.63640746,90461.0,90460.0,0.00255895]
["bitfinex","BTCUSD",1764201956866,0.67530746,90461.0,90460.0,0.00255895]
["bitfinex","BTCUSD",1764201960189,0.65200746,90461.0,90460.0,0.00255895]
["bitfinex","BTCUSD",1764201960351,0.67530746,90461.0,90460.0,0.00255895]
["bitfinex","BTCUSD",1764201967450,0.67538513,90461.0,90460.0,0.00255895]
["bitfinex","BTCUSD",1764201979980,0.67706513,90461.0,90460.0,0.00255895]
["bitfinex","BTCUSD",1764201980366,0.68741634,90461.0,90460.0,0.00255895]
["bitfinex","BTCUSD",1764201984291,0.69886634,90461.0,90460.0,0.00255895]
["bitfinex","BTCUSD",1764201984727,0.64793513,90461.0,90460.0,0.00255895]
["bitfinex","BTCUSD",1764201984928,0.59793513,90461.0,90460.0,0.00255895]
["bitfinex","BTCUSD",1764201985294,0.64793513,90461.0,90460.0,0.00255895]
["bitfinex","BTCUSD",1764201985497,0.02478538,90461.0,90460.0,0.26432114]
["bitfinex","BTCUSD",1764201985934,0.02378538,90461.0,90460.0,0.26432114]
["bitfinex","BTCUSD",1764201986136,0.00308656,90461.0,90460.0,0.26432114]
["bitfinex","BTCUSD",1764201986501,8.656e-05,90461.0,90460.0,0.26332114]
["bitfinex","BTCUSD",1764201986720,0.00208656,90461.0,90460.0,0.26432114]
["bitfinex","BTCUSD",1764201986917,0.00208656,90461.0,90460.0,0.26332114]
["bitfinex","BTCUSD",1764201986918,8.656e-05,90461.0,90460.0,0.26332114]
["bitfinex","BTCUSD",1764201987264,0.00208656,90461.0,90460.0,0.26732114]
["bitfinex","BTCUSD",1764201987933,0.00108656,90461.0,90460.0,0.26732114]
["bitfinex","BTCUSD",1764201988935,0.007,90465.0,90460.0,0.26732114]
["bitfinex","BTCUSD",1764201989117,0.007,90465.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1764201989315,0.007,90465.0,90464.0,0.22108241]
["bitfinex","BTCUSD",1764201989700,0.06105424,90463.0,90460.0,0.00451783]
["bitfinex","BTCUSD",1764201989922,0.05,90461.0,90460.0,0.22560999]
["bitfinex","BTCUSD",1764201990232,0.05,90461.0,90460.0,0.22276894]
["bitfinex","BTCUSD",1764201990782,0.05,90461.0,90460.0,0.00167678]
["bitfinex","BTCUSD",1764201990982,0.22108975,90461.0,90460.0,0.00167678]
["bitfinex","BTCUSD",1764201991190,0.22208975,90461.0,90460.0,0.00567678]
["bitfinex","BTCUSD",1764201991388,0.22108975,90461.0,90460.0,0.00167678]
["bitfinex","BTCUSD",1764201991802,0.22108872,90462.0,90460.0,0.00167678]
["bitfinex","BTCUSD",1764201991995,0.22108975,90461.0,90460.0,0.00051783]
["bitfinex","BTCUSD",1764201993218,0.22208975,90461.0,90460.0,0.00251783]
["bitfinex","BTCUSD",1764201993430,0.22208975,90461.0,90460.0,0.00367678]
["bitfinex","BTCUSD",1764201993962,0.001,90461.0,90460.0,0.00367678]
["bitfinex","BTCUSD",1764201994160,0.22208975,90461.0,90460.0,0.00367678]
["bitfinex","BTCUSD",1764201994766,0.001,90461.0,90460.0,0.00367678]
["bitfinex","BTCUSD",1764201994982,0.001,90461.0,90460.0,0.04434678]
["bitfinex","BTCUSD",1764201995137,0.22208975,90461.0,90460.0,0.04434678]
["bitfinex","BTCUSD",1764201995339,0.001,90461.0,90460.0,0.01988678]
["bitfinex","BTCUSD",1764201996375,0.22208975,90461.0,90460.0,0.01988678]
["bitfinex","BTCUSD",1764201997596,0.27208975,90461.0,90460.0,0.01988678]
["bitfinex","BTCUSD",1764201997796,0.051,90461.0,90460.0,0.01988678]
["bitfinex","BTCUSD",1764201998160,0.051,90461.0,90460.0,0.24097897]
["bitfinex","BTCUSD",1764201999502,0.22208975,90461.0,90460.0,0.00367678]
["bitfinex","BTCUSD",1764202000506,0.22208975,90461.0,90460.0,0.02025678]
["bitfinex","BTCUSD",1764202001878,0.001,90461.0,90460.0,0.02025678]
["bitfinex","BTCUSD",1764202002084,0.051,90461.0,90460.0,0.02025678]
["bitfinex","BTCUSD",1764202002263,0.051,90461.0,90460.0,0.00367678]
["bitfinex","BTCUSD",1764202002678,0.27208975,90461.0,90460.0,0.00367678]
["bitfinex","BTCUSD",1764202003673,0.27357975,90461.0,90460.0,0.00367678]
["bitfinex","BTCUSD",1764202003882,0.64657975,90461.0,90460.0,0.00367678]
["bitfinex","BTCUSD",1764202004025,0.67979868,90461.0,90460.0,0.00367678]
["bitfinex","BTCUSD",1764202005567,0.67879868,90461.0,90460.0,0.00167678]
["bitfinex","BTCUSD",1764202005989,0.68079868,90461.0,90460.0,0.00267678]
["bitfinex","BTCUSD",1764202007272,0.002,90461.0,90460.0,0.04324678]
["bitfinex","BTCUSD",1764202007487,0.002,90461.0,90460.0,0.26433897]
["bitfinex","BTCUSD",1764202008036,0.002,90461.0,90460.0,0.35820717]
["bitfinex","BTCUSD",1764202008540,0.01805668,90475.0,90474.0,0.22105798]
["bitfinex","BTCUSD",1764202008956,0.24269967,90483.0,90474.0,0.22105798]
["bitfinex","BTCUSD",1764202008957,0.007,90476.0,90475.0,0.22105358]
["bitfinex","BTCUSD",1764202009470,0.007,90476.0,90475.0,0.26162358]
["bitfinex","BTCUSD",1764202009678,0.007,90476.0,90475.0,0.04057]
["bitfinex","BTCUSD",1764202010087,0.331,90476.0,90475.0,0.04357]
["bitfinex","BTCUSD",1764202010251,0.331,90476.0,90475.0,0.003]
["bitfinex","BTCUSD",1764202010450,0.35164935,90476.0,90475.0,0.003]
["bitfinex","BTCUSD",1764202011052,0.40164935,90476.0,90475.0,0.003]
["bitfinex","BTCUSD",1764202011386,0.008,90476.0,90475.0,0.04357]
["bitfinex","BTCUSD",1764202011952,0.009,90476.0,90475.0,0.04357]
["bitfinex","BTCUSD",1764202013286,0.002,90476.0,90475.0,0.04357]
["bitfinex","BTCUSD",1764202013491,0.002,90476.0,90475.0,0.26462554]
["bitfinex","BTCUSD",1764202014071,0.002,90476.0,90475.0,0.04357]
["bitfinex","BTCUSD",1764202014409,0.002,90476.0,90475.0,0.26533862]
["bitfinex","BTCUSD",1764202015901,0.002,90476.0,90475.0,0.35920682]
["bitfinex","BTCUSD",1764202017307,0.001,90476.0,90475.0,0.35920682]
["bitfinex","BTCUSD",1764202017675,0.23208019,90486.0,90481.0,0.23209111]
["bitfinex","BTCUSD",1764202017873,0.23208019,90486.0,90485.0,0.01145]
["bitfinex","BTCUSD",1764202018169,0.22102866,90486.0,90485.0,0.02803]
["bitfinex","BTCUSD",1764202018434,0.01805045,90494.0,90485.0,0.06307155]
["bitfinex","BTCUSD",1764202018595,0.01105094,90490.0,90486.0,0.24865977]
["bitfinex","BTCUSD",1764202018799,0.01105094,90490.0,90487.0,0.22102564]
["bitfinex","BTCUSD",1764202019006,0.23206983,90490.0,90489.0,0.01658]
["bitfinex","BTCUSD",1764202019574,0.23206983,90490.0,90489.0,0.04057]
["bitfinex","BTCUSD",1764202019776,0.23306983,90490.0,90489.0,0.04057]
["bitfinex","BTCUSD",1764202020194,0.23306983,90490.0,90489.0,0.04068783]
["bitfinex","BTCUSD",1764202020395,0.001,90490.0,90489.0,0.26170916]
["bitfinex","BTCUSD",1764202020614,0.002,90490.0,90489.0,0.26170916]
["bitfinex","BTCUSD",1764202020791,0.002,90490.0,90489.0,0.04068783]
["bitfinex","BTCUSD",1764202020994,0.01105057,90493.0,90489.0,0.04068783]
["bitfinex","BTCUSD",1764202021209,0.002,90490.0,90489.0,0.04068783]
["bitfinex","BTCUSD",1764202021410,0.002,90490.0,90489.0,0.01669783]
["bitfinex","BTCUSD",1764202021610,0.001,90490.0,90489.0,0.01669783]
["bitfinex","BTCUSD",1764202021848,0.001,90490.0,90489.0,0.01869783]
["bitfinex","BTCUSD",1764202022224,0.001,90490.0,90489.0,0.04268783]
["bitfinex","BTCUSD",1764202022943,0.22201889,90490.0,90489.0,0.04268783]
["bitfinex","BTCUSD",1764202023149,0.22201889,90490.0,90489.0,0.00211783]
["bitfinex","BTCUSD",1764202023150,0.27201889,90490.0,90489.0,0.00211783]
["bitfinex","BTCUSD",1764202023384,0.31289889,90490.0,90489.0,0.00211783]
["bitfinex","BTCUSD",1764202023533,0.63589889,90490.0,90489.0,0.00211783]
["bitfinex","BTCUSD",1764202023732,0.65988889,90490.0,90489.0,0.00211783]
["bitfinex","BTCUSD",1764202023931,0.61900889,90490.0,90489.0,0.00211783]
["bitfinex","BTCUSD",1764202024134,0.63963887,90490.0,90489.0,0.00211783]
["bitfinex","BTCUSD",1764202024671,0.63963887,90490.0,90489.0,0.00011783]
["bitfinex","BTCUSD",1764202024821,0.64263887,90490.0,90489.0,0.00111783]
["bitfinex","BTCUSD",1764202025064,0.58863887,90490.0,90489.0,0.00011783]
["bitfinex","BTCUSD",1764202025271,0.57500889,90490.0,90489.0,0.00011783]
["bitfinex","BTCUSD",1764202025503,0.57700889,90490.0,90489.0,0.00111783]
["bitfinex","BTCUSD",1764202025704,0.25200889,90490.0,90489.0,0.00011783]
["bitfinex","BTCUSD",1764202026087,0.24700889,90490.0,90489.0,0.04168783]
["bitfinex","BTCUSD",1764202026286,0.002,90490.0,90489.0,0.26270916]
["bitfinex","BTCUSD",1764202026693,0.003,90490.0,90489.0,0.26270916]
["bitfinex","BTCUSD",1764202027112,0.003,90490.0,90489.0,0.35557736]
["bitfinex","BTCUSD",1764202027340,0.007,90503.0,90498.0,0.22099796]
["bitfinex","BTCUSD",1764202027498,0.01804935,90503.0,90502.0,0.02752]
["bitfinex","BTCUSD",1764202027695,0.03867949,90503.0,90502.0,0.02752]
["bitfinex","BTCUSD",1764202027902,0.01105009,90497.0,90494.0,0.01219]
["bitfinex","BTCUSD",1764202028104,0.23206001,90494.0,90490.0,0.22101827]
["bitfinex","BTCUSD",1764202028535,0.001,90490.0,90489.0,0.00311783]
["bitfinex","BTCUSD",1764202028844,0.06562,90490.0,90489.0,0.0004149]
["bitfinex","BTCUSD",1764202029148,0.28663889,90490.0,90489.0,0.0004149]
["bitfinex","BTCUSD",1764202029514,0.31063889,90490.0,90489.0,0.0004149]
["bitfinex","BTCUSD",1764202029735,0.63363889,90490.0,90489.0,0.0004149]
["bitfinex","BTCUSD",1764202030872,0.63463889,90490.0,90489.0,0.0034149]
["bitfinex","BTCUSD",1764202031047,0.63463889,90490.0,90489.0,0.0004149]
["bitfinex","BTCUSD",1764202031422,0.66884149,90490.0,90489.0,0.0014149]
["bitfinex","BTCUSD",1764202031625,0.66784149,90490.0,90489.0,0.0004149]
["bitfinex","BTCUSD",1764202031861,0.66684149,90490.0,90489.0,0.0004149]
["bitfinex","BTCUSD",1764202032060,0.66784149,90490.0,90489.0,0.0014149]
["bitfinex","BTCUSD",1764202033322,0.66884149,90490.0,90489.0,0.0014149]
["bitfinex","BTCUSD",1764202036508,0.68949746,90490.0,90489.0,0.0014149]
["bitfinex","BTCUSD",1764202037080,0.6894992,90490.0,90489.0,0.0014149]
["bitfinex","BTCUSD",1764202040050,0.6894992,90490.0,90489.0,0.0011449]
["bitfinex","BTCUSD",1764202043564,0.46848031,90490.0,90489.0,0.0011449]
["bitfinex","BTCUSD",1764202043767,0.37886031,90490.0,90489.0,0.22216623]
["bitfinex","BTCUSD",1764202043967,0.38586031,90490.0,90489.0,0.0281449]
["bitfinex","BTCUSD",1764202044166,0.35265771,90490.0,90489.0,0.0521149]
["bitfinex","BTCUSD",1764202044366,0.35265771,90490.0,90489.0,0.27313623]
["bitfinex","BTCUSD",1764202044367,0.02965771,90490.0,90489.0,0.27313623]
["bitfinex","BTCUSD",1764202044586,0.002,90490.0,90489.0,0.27313623]
["bitfinex","BTCUSD",1764202048193,0.002,90490.0,90489.0,0.0521149]
["bitfinex","BTCUSD",1764202048596,0.002,90490.0,90489.0,0.0011449]
["bitfinex","BTCUSD",1764202049419,0.002,90490.0,90489.0,0.22216623]
["bitfinex","BTCUSD",1764202049830,0.22301889,90490.0,90489.0,0.0011449]
["bitfinex","BTCUSD",1764202050038,0.002,90490.0,90489.0,0.0011449]
["bitfinex","BTCUSD",1764202050421,0.002,90490.0,90489.0,0.22216623]
["bitfinex","BTCUSD",1764202050892,0.002,90490.0,90489.0,0.0011449]
["bitfinex","BTCUSD",1764202051442,0.23863889,90490.0,90489.0,0.0011449]
["bitfinex","BTCUSD",1764202051741,0.31263889,90490.0,90489.0,0.0011449]
["bitfinex","BTCUSD",1764202052099,0.58563889,90490.0,90489.0,0.0011449]
["bitfinex","BTCUSD",1764202052308,0.63563889,90490.0,90489.0,0.0011449]
["bitfinex","BTCUSD",1764202052512,0.65631054,90490.0,90489.0,0.0011449]
["bitfinex","BTCUSD",1764202052935,0.65631053,90490.0,90489.0,0.0011449]
["bitfinex","BTCUSD",1764202055779,0.75017873,90490.0,90489.0,0.0011449]
["bitfinex","BTCUSD",1764202055973,0.78915849,90490.0,90489.0,0.0011449]
["bitfinex","BTCUSD",1764202056178,0.54405309,90476.0,90475.0,0.01]
["bitfinex","BTCUSD",1764202056389,0.66134473,90476.0,90475.0,0.01]
["bitfinex","BTCUSD",1764202056546,0.68998866,90476.0,90475.0,0.01]
["bitfinex","BTCUSD",1764202056747,0.70032014,90476.0,90475.0,0.01041599]
["bitfinex","BTCUSD",1764202057336,0.68998866,90476.0,90475.0,0.01041599]
["bitfinex","BTCUSD",1764202057537,0.78385686,90476.0,90475.0,0.01041599]
["bitfinex","BTCUSD",1764202057797,0.79818264,90476.0,90475.0,0.01141599]
["bitfinex","BTCUSD",1764202058155,0.80859863,90476.0,90475.0,0.01141599]
["bitfinex","BTCUSD",1764202058341,0.80959863,90476.0,90475.0,0.01141599]
["bitfinex","BTCUSD",1764202058547,0.8333764,90476.0,90475.0,0.01141599]
["bitfinex","BTCUSD",1764202059064,2.8333764,90476.0,90475.0,0.01141599]
["bitfinex","BTCUSD",1764202059261,2.89414362,90476.0,90475.0,0.01141599]
["bitfinex","BTCUSD",1764202059883,2.80959863,90476.0,90475.0,0.01141599]
["bitfinex","BTCUSD",1764202060086,2.85959863,90476.0,90475.0,0.01141599]
["bitfinex","BTCUSD",1764202060270,2.7809547,90476.0,90475.0,0.01141599]
["bitfinex","BTCUSD",1764202061723,0.59408975,90461.0,90460.0,0.0004]
["bitfinex","BTCUSD",1764202062005,0.63730139,90461.0,90460.0,0.00051757]
["bitfinex","BTCUSD",1764202062337,0.75530959,90461.0,90460.0,0.00096338]
["bitfinex","BTCUSD",1764202062695,0.75830959,90461.0,90460.0,0.00196338]
["bitfinex","BTCUSD",1764202064662,0.75930959,90461.0,90460.0,0.00196338]
["bitfinex","BTCUSD",1764202065585,2.75930959,90461.0,90460.0,0.00196338]
["bitfinex","BTCUSD",1764202066127,2.76273926,90461.0,90460.0,0.00196338]
["bitfinex","BTCUSD",1764202066636,2.75973926,90461.0,90460.0,0.00096338]
["bitfinex","BTCUSD",1764202066974,2.76473926,90461.0,90460.0,0.00196338]
["bitfinex","BTCUSD",1764202067468,2.76573926,90461.0,90460.0,0.00196338]
["bitfinex","BTCUSD",1764202067818,2.76473926,90461.0,90460.0,0.00196338]
["bitfinex","BTCUSD",1764202068226,2.76673926,90461.0,90460.0,0.00196338]
["bitfinex","BTCUSD",1764202071618,2.76673926,90461.0,90460.0,3.38e-06]
["bitfinex","BTCUSD",1764202071749,2.76673926,90461.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764202071750,0.59411419,90451.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764202071947,0.61665419,90451.0,90450.0,0.00048656]
["bitfinex","BTCUSD",1764202072183,0.64079419,90451.0,90450.0,0.00048656]
["bitfinex","BTCUSD",1764202072995,0.64179419,90451.0,90450.0,0.00148656]
["bitfinex","BTCUSD",1764202073198,0.65260062,90451.0,90450.0,0.00148656]
["bitfinex","BTCUSD",1764202073396,0.64179419,90451.0,90450.0,0.00148656]
["bitfinex","BTCUSD",1764202074176,0.65377896,90451.0,90450.0,0.00148656]
["bitfinex","BTCUSD",1764202074369,0.67431173,90451.0,90450.0,0.00148656]
["bitfinex","BTCUSD",1764202077185,0.66731173,90451.0,90450.0,0.00148656]
["bitfinex","BTCUSD",1764202077380,0.67431173,90451.0,90450.0,0.00178383]
["bitfinex","BTCUSD",1764202080410,0.68459196,90451.0,90450.0,0.00178383]
["bitfinex","BTCUSD",1764202083663,0.6846504,90451.0,90450.0,0.00178383]
["bitfinex","BTCUSD",1764202084073,0.77455938,90451.0,90450.0,0.00178383]
["bitfinex","BTCUSD",1764202084277,2.59413864,90441.0,90430.0,0.0004]
["bitfinex","BTCUSD",1764202084436,2.74141828,90441.0,90430.0,0.0004]
["bitfinex","BTCUSD",1764202084637,2.76555828,90441.0,90440.0,0.00069731]
["bitfinex","BTCUSD",1764202084829,2.79371883,90441.0,90440.0,0.00069731]
["bitfinex","BTCUSD",1764202085472,2.79671883,90441.0,90440.0,0.00069731]
["bitfinex","BTCUSD",1764202086039,2.83952135,90441.0,90440.0,0.00069731]
["bitfinex","BTCUSD",1764202086285,2.82645777,90441.0,90440.0,0.00069731]
["bitfinex","BTCUSD",1764202086758,2.82750549,90441.0,90440.0,0.00069731]
["bitfinex","BTCUSD",1764202087544,2.79776655,90441.0,90440.0,0.00069731]
["bitfinex","BTCUSD",1764202090865,2.59416309,90431.0,90430.0,0.0004]
["bitfinex","BTCUSD",1764202091066,2.67165437,90431.0,90430.0,0.0004]
["bitfinex","BTCUSD",1764202091268,2.69504437,90431.0,90430.0,0.0004]
["bitfinex","BTCUSD",1764202092077,2.69704437,90431.0,90430.0,0.0004]
["bitfinex","BTCUSD",1764202092681,2.68076414,90431.0,90430.0,0.0004]
["bitfinex","BTCUSD",1764202092885,0.67434342,90431.0,90430.0,0.0004]
["bitfinex","BTCUSD",1764202096344,0.69809644,90431.0,90430.0,0.00069736]
["bitfinex","BTCUSD",1764202096547,0.68778732,90431.0,90430.0,0.00069736]
["bitfinex","BTCUSD",1764202096842,0.69809664,90431.0,90430.0,0.00069736]
["bitfinex","BTCUSD",1764202098417,2.69809664,90431.0,90430.0,0.00069736]
["bitfinex","BTCUSD",1764202099033,0.59418755,90421.0,90420.0,0.0004]
["bitfinex","BTCUSD",1764202099238,0.74184628,90421.0,90420.0,0.0004]
["bitfinex","BTCUSD",1764202099436,0.76523628,90421.0,90420.0,0.0004]
["bitfinex","BTCUSD",1764202099764,0.79341353,90421.0,90420.0,0.0004]
["bitfinex","BTCUSD",1764202099965,0.7889822,90421.0,90420.0,0.0004]
["bitfinex","BTCUSD",1764202100759,0.7899822,90421.0,90420.0,0.0004]
["bitfinex","BTCUSD",1764202100962,0.7909822,90421.0,90420.0,0.0004]
["bitfinex","BTCUSD",1764202104698,0.7909822,90421.0,90420.0,0.00069741]
["bitfinex","BTCUSD",1764202111353,2.7909822,90421.0,90420.0,0.00069741]
["bitfinex","BTCUSD",1764202112218,2.90620351,90421.0,90420.0,0.00069741]
["bitfinex","BTCUSD",1764202112425,2.7909822,90421.0,90420.0,0.00069741]
["bitfinex","BTCUSD",1764202112831,2.79541391,90421.0,90420.0,0.00069741]
["bitfinex","BTCUSD",1764202113157,2.79441391,90421.0,90420.0,0.00069741]
["bitfinex","BTCUSD",1764202113331,2.79541391,90421.0,90420.0,0.00069741]
["bitfinex","BTCUSD",1764202113909,2.79441391,90421.0,90420.0,0.00069741]
["bitfinex","BTCUSD",1764202114449,2.79541391,90421.0,90420.0,0.00069741]
["bitfinex","BTCUSD",1764202119610,2.84541391,90421.0,90420.0,0.00069741]
["bitfinex","BTCUSD",1764202120183,2.79541391,90421.0,90420.0,0.00069741]
["bitfinex","BTCUSD",1764202121332,0.54421202,90411.0,90410.0,0.0004]
["bitfinex","BTCUSD",1764202121536,0.68301255,90411.0,90410.0,0.0004]
["bitfinex","BTCUSD",1764202122506,0.68301255,90411.0,90410.0,0.00079203]
["bitfinex","BTCUSD",1764202122894,0.68401255,90411.0,90410.0,0.00079203]
["bitfinex","BTCUSD",1764202125561,0.68301255,90411.0,90410.0,0.00079203]
["bitfinex","BTCUSD",1764202125944,0.68501255,90411.0,90410.0,0.00079203]
["bitfinex","BTCUSD",1764202126178,0.68601255,90411.0,90410.0,0.00079203]
["bitfinex","BTCUSD",1764202126960,0.68501255,90411.0,90410.0,0.00108949]
["bitfinex","BTCUSD",1764202127517,0.70979946,90411.0,90410.0,0.00108949]
["bitfinex","BTCUSD",1764202128510,0.68601255,90411.0,90410.0,0.00108949]
["bitfinex","BTCUSD",1764202132007,0.70981031,90411.0,90410.0,0.00108949]
["bitfinex","BTCUSD",1764202141868,0.70281031,90411.0,90410.0,0.00108949]
["bitfinex","BTCUSD",1764202142066,0.70981031,90411.0,90410.0,0.00108949]
["bitfinex","BTCUSD",1764202146798,2.70981031,90411.0,90410.0,0.00108949]
["bitfinex","BTCUSD",1764202147186,2.70991248,90411.0,90410.0,0.00108949]
["bitfinex","BTCUSD",1764202148840,2.70291248,90411.0,90410.0,0.00108949]
["bitfinex","BTCUSD",1764202149052,2.70991248,90411.0,90410.0,0.00108949]
["bitfinex","BTCUSD",1764202150550,2.7143446,90411.0,90410.0,0.00108949]
["bitfinex","BTCUSD",1764202152178,0.54423649,90401.0,90400.0,0.0004]
["bitfinex","BTCUSD",1764202152328,0.68258695,90401.0,90400.0,0.00045198]
["bitfinex","BTCUSD",1764202152527,0.70707695,90401.0,90400.0,0.00045198]
["bitfinex","BTCUSD",1764202152723,0.70707695,90401.0,90400.0,0.00074949]
["bitfinex","BTCUSD",1764202153205,0.68640474,90401.0,90400.0,0.00074949]
["bitfinex","BTCUSD",1764202153424,0.54426096,90391.0,90390.0,0.0004]
["bitfinex","BTCUSD",1764202153638,2.66373638,90391.0,90390.0,0.0004]
["bitfinex","BTCUSD",1764202153758,2.65848872,90391.0,90390.0,0.0004]
["bitfinex","BTCUSD",1764202154180,2.66292189,90391.0,90390.0,0.0004]
["bitfinex","BTCUSD",1764202154669,2.69590782,90391.0,90390.0,0.0004]
["bitfinex","BTCUSD",1764202155042,2.69690782,90391.0,90390.0,0.0004]
["bitfinex","BTCUSD",1764202155852,2.70390782,90391.0,90390.0,0.0004]
["bitfinex","BTCUSD",1764202156075,0.59428544,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1764202156262,0.64821137,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1764202156481,0.67270137,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1764202157257,0.66337273,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1764202159477,0.67467412,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1764202159860,0.67467412,90381.0,90380.0,0.00099519]
["bitfinex","BTCUSD",1764202160066,0.68496889,90381.0,90380.0,0.00099519]
["bitfinex","BTCUSD",1764202160239,0.68940217,90381.0,90380.0,0.00099519]
["bitfinex","BTCUSD",1764202160961,0.68840217,90381.0,90380.0,0.00099519]
["bitfinex","BTCUSD",1764202161146,0.68940217,90381.0,90380.0,0.00099519]
["bitfinex","BTCUSD",1764202161342,0.69040217,90381.0,90380.0,0.00099519]
["bitfinex","BTCUSD",1764202161619,0.67210078,90381.0,90380.0,0.00099519]
["bitfinex","BTCUSD",1764202161793,0.66437273,90381.0,90380.0,0.00099519]
["bitfinex","BTCUSD",1764202166355,0.40265729,90381.0,90380.0,0.00099519]
["bitfinex","BTCUSD",1764202166497,0.62394273,90381.0,90380.0,0.00099519]
["bitfinex","BTCUSD",1764202166677,0.60328544,90381.0,90380.0,0.00099519]
["bitfinex","BTCUSD",1764202167168,0.22128544,90381.0,90380.0,0.00099519]
["bitfinex","BTCUSD",1764202167295,0.007,90381.0,90380.0,0.04075519]
["bitfinex","BTCUSD",1764202167482,0.008,90381.0,90380.0,0.04075519]
["bitfinex","BTCUSD",1764202167903,0.008,90381.0,90380.0,0.26204308]
["bitfinex","BTCUSD",1764202168504,0.24422544,90381.0,90380.0,0.00099519]
["bitfinex","BTCUSD",1764202168689,0.22828544,90381.0,90380.0,0.00099519]
["bitfinex","BTCUSD",1764202168900,0.009,90381.0,90380.0,0.00099519]
["bitfinex","BTCUSD",1764202169216,0.28028544,90381.0,90380.0,0.00099519]
["bitfinex","BTCUSD",1764202169605,0.27828544,90381.0,90380.0,0.00099519]
["bitfinex","BTCUSD",1764202170009,0.27928544,90381.0,90380.0,0.00099519]
["bitfinex","BTCUSD",1764202170245,0.27828544,90381.0,90380.0,0.00099519]
["bitfinex","BTCUSD",1764202170647,0.27928544,90381.0,90380.0,0.00099519]
["bitfinex","BTCUSD",1764202171703,0.31971544,90381.0,90380.0,0.00099519]
["bitfinex","BTCUSD",1764202173278,0.64271544,90381.0,90380.0,0.00099519]
["bitfinex","BTCUSD",1764202173793,0.65452544,90381.0,90380.0,0.00099519]
["bitfinex","BTCUSD",1764202174144,0.67510415,90381.0,90380.0,0.00099519]
["bitfinex","BTCUSD",1764202174583,0.67510649,90381.0,90380.0,0.00099519]
["bitfinex","BTCUSD",1764202174894,0.67410649,90381.0,90380.0,0.00099519]
["bitfinex","BTCUSD",1764202175092,0.67510649,90381.0,90380.0,0.00099519]
["bitfinex","BTCUSD",1764202175458,0.68439756,90381.0,90380.0,0.00099519]
["bitfinex","BTCUSD",1764202175674,0.71425134,90381.0,90380.0,0.00099519]
["bitfinex","BTCUSD",1764202175857,0.71525134,90381.0,90380.0,0.00099519]
["bitfinex","BTCUSD",1764202177672,0.68739756,90381.0,90380.0,0.00099519]
["bitfinex","BTCUSD",1764202180467,0.54430993,90371.0,90370.0,0.0004]
["bitfinex","BTCUSD",1764202180678,0.66043098,90371.0,90370.0,0.0004]
["bitfinex","BTCUSD",1764202181007,0.66486498,90371.0,90370.0,0.00069766]
["bitfinex","BTCUSD",1764202181204,0.67516244,90371.0,90370.0,0.00069766]
["bitfinex","BTCUSD",1764202181819,0.67816244,90371.0,90370.0,0.00069766]
["bitfinex","BTCUSD",1764202182919,0.67116244,90371.0,90370.0,0.00069766]
["bitfinex","BTCUSD",1764202183120,0.67816244,90371.0,90370.0,0.00069766]
["bitfinex","BTCUSD",1764202183539,0.67916244,90371.0,90370.0,0.00069766]
["bitfinex","BTCUSD",1764202184481,0.66886498,90371.0,90370.0,0.00069766]
["bitfinex","BTCUSD",1764202187643,0.66888117,90371.0,90370.0,0.00069766]
["bitfinex","BTCUSD",1764202188953,0.6791795,90371.0,90370.0,0.00069766]
["bitfinex","BTCUSD",1764202189345,2.6791795,90371.0,90370.0,0.00069766]
["bitfinex","BTCUSD",1764202194299,2.67917083,90371.0,90370.0,0.00069766]
["bitfinex","BTCUSD",1764202196843,2.67217083,90371.0,90370.0,0.00069766]
["bitfinex","BTCUSD",1764202197140,0.67917083,90371.0,90370.0,0.00069766]
["bitfinex","BTCUSD",1764202201354,0.67217083,90371.0,90370.0,0.00069766]
["bitfinex","BTCUSD",1764202201495,0.67917083,90371.0,90370.0,0.00069766]
["bitfinex","BTCUSD",1764202202325,0.70295444,90371.0,90370.0,0.00069766]
["bitfinex","BTCUSD",1764202204248,0.67917083,90371.0,90370.0,0.00069766]
["bitfinex","BTCUSD",1764202204737,0.67617083,90371.0,90370.0,0.00069766]
["bitfinex","BTCUSD",1764202205118,0.6762082,90371.0,90370.0,0.00069766]
["bitfinex","BTCUSD",1764202205922,0.6782082,90371.0,90370.0,0.00069766]
["bitfinex","BTCUSD",1764202206530,0.6802082,90371.0,90370.0,0.00069766]
["bitfinex","BTCUSD",1764202206778,0.6346682,90371.0,90370.0,0.00069766]
["bitfinex","BTCUSD",1764202207055,0.6269012,90371.0,90370.0,0.00069766]
["bitfinex","BTCUSD",1764202207214,0.6199012,90371.0,90370.0,0.00069766]
["bitfinex","BTCUSD",1764202207410,0.6269012,90371.0,90370.0,0.00069766]
["bitfinex","BTCUSD",1764202207855,0.6229012,90371.0,90370.0,0.00069766]
["bitfinex","BTCUSD",1764202208069,0.07159127,90371.0,90370.0,0.00069766]
["bitfinex","BTCUSD",1764202208222,0.02859127,90371.0,90370.0,0.00069766]
["bitfinex","BTCUSD",1764202208429,0.35159127,90371.0,90370.0,0.00069766]
["bitfinex","BTCUSD",1764202208735,0.5729012,90371.0,90370.0,0.00069766]
["bitfinex","BTCUSD",1764202209131,0.5739012,90371.0,90370.0,0.00169766]
["bitfinex","BTCUSD",1764202209338,0.5729012,90371.0,90370.0,0.00069766]
["bitfinex","BTCUSD",1764202209585,0.5885612,90371.0,90370.0,0.00069766]
["bitfinex","BTCUSD",1764202209872,0.6239012,90371.0,90370.0,0.00269766]
["bitfinex","BTCUSD",1764202211393,0.35259127,90371.0,90370.0,0.00269766]
["bitfinex","BTCUSD",1764202211602,0.5739012,90371.0,90370.0,0.04138766]
["bitfinex","BTCUSD",1764202211805,0.56697436,90371.0,90370.0,0.04138766]
["bitfinex","BTCUSD",1764202212013,0.02266443,90371.0,90370.0,0.26270004]
["bitfinex","BTCUSD",1764202212141,0.002,90371.0,90370.0,0.26270004]
["bitfinex","BTCUSD",1764202212974,0.001,90371.0,90370.0,0.26070004]
["bitfinex","BTCUSD",1764202213296,0.002,90371.0,90370.0,0.26270004]
["bitfinex","BTCUSD",1764202213502,0.007,90373.0,90372.0,0.22130748]
["bitfinex","BTCUSD",1764202213701,0.007,90373.0,90372.0,0.23740748]
["bitfinex","BTCUSD",1764202213868,0.007,90373.0,90372.0,0.2602356]
["bitfinex","BTCUSD",1764202214515,0.01106243,90396.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1764202214695,0.323,90394.0,90388.0,0.22126768]
["bitfinex","BTCUSD",1764202214896,0.02065081,90393.0,90388.0,0.22126768]
["bitfinex","BTCUSD",1764202215131,0.34365081,90393.0,90389.0,0.23232741]
["bitfinex","BTCUSD",1764202215332,0.02065081,90392.0,90391.0,0.22125959]
["bitfinex","BTCUSD",1764202215515,0.02765081,90392.0,90391.0,0.0161]
["bitfinex","BTCUSD",1764202216083,0.35065081,90392.0,90391.0,0.0161]
["bitfinex","BTCUSD",1764202216626,0.35165081,90392.0,90391.0,0.0171]
["bitfinex","BTCUSD",1764202216867,0.36731081,90392.0,90391.0,0.001]
["bitfinex","BTCUSD",1764202217039,0.36731081,90392.0,90350.0,0.01]
["bitfinex","BTCUSD",1764202217040,0.22133442,90361.0,90350.0,0.01]
["bitfinex","BTCUSD",1764202217242,0.56699442,90361.0,90350.0,0.01]
["bitfinex","BTCUSD",1764202217446,0.74489064,90361.0,90350.0,0.01]
["bitfinex","BTCUSD",1764202217623,0.77551094,90361.0,90350.0,0.01]
["bitfinex","BTCUSD",1764202217803,0.78582043,90361.0,90350.0,0.01]
["bitfinex","BTCUSD",1764202218003,0.68047421,90361.0,90350.0,0.01]
["bitfinex","BTCUSD",1764202218218,0.71233448,90361.0,90350.0,0.01]
["bitfinex","BTCUSD",1764202218561,0.71233448,90361.0,90360.0,0.0014]
["bitfinex","BTCUSD",1764202218562,0.65061472,90361.0,90360.0,0.0014]
["bitfinex","BTCUSD",1764202219210,0.67316472,90361.0,90360.0,0.0014]
["bitfinex","BTCUSD",1764202220961,0.67416472,90361.0,90360.0,0.0014]
["bitfinex","BTCUSD",1764202221176,0.76362721,90361.0,90360.0,0.0014]
["bitfinex","BTCUSD",1764202221324,0.77393506,90361.0,90360.0,0.0014]
["bitfinex","BTCUSD",1764202221524,0.68447257,90361.0,90360.0,0.0014]
["bitfinex","BTCUSD",1764202222055,0.59526257,90361.0,90360.0,0.0014]
["bitfinex","BTCUSD",1764202222256,0.57195472,90361.0,90360.0,0.0004]
["bitfinex","BTCUSD",1764202222459,0.62195472,90361.0,90360.0,0.0004]
["bitfinex","BTCUSD",1764202222674,0.01107015,90333.0,90313.0,0.09952927]
["bitfinex","BTCUSD",1764202222853,0.22145696,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1764202223054,0.55145696,90311.0,90310.0,0.00051768]
["bitfinex","BTCUSD",1764202223270,0.62142953,90311.0,90310.0,0.03920768]
["bitfinex","BTCUSD",1764202223451,0.55145696,90311.0,90310.0,0.03920768]
["bitfinex","BTCUSD",1764202223806,0.22845696,90311.0,90310.0,0.03920768]
["bitfinex","BTCUSD",1764202224147,0.007,90311.0,90310.0,0.03920768]
["bitfinex","BTCUSD",1764202224351,0.0110726,90313.0,90310.0,0.03920768]
["bitfinex","BTCUSD",1764202224673,0.0110726,90313.0,90312.0,0.0161]
["bitfinex","BTCUSD",1764202224888,0.0110726,90313.0,90312.0,0.03869]
["bitfinex","BTCUSD",1764202225090,0.23252208,90314.0,90312.0,0.03869]
["bitfinex","BTCUSD",1764202225091,0.007,90316.0,90312.0,0.03869]
["bitfinex","BTCUSD",1764202225263,0.01807223,90316.0,90315.0,0.02803]
["bitfinex","BTCUSD",1764202225605,0.01107125,90324.0,90315.0,0.05062]
["bitfinex","BTCUSD",1764202225784,0.01107199,90318.0,90315.0,0.03452]
["bitfinex","BTCUSD",1764202225954,0.01107199,90318.0,90316.0,0.02259]
["bitfinex","BTCUSD",1764202226155,0.23251301,90318.0,90317.0,0.0161]
["bitfinex","BTCUSD",1764202226697,0.23251301,90318.0,90317.0,0.03869]
["bitfinex","BTCUSD",1764202227205,0.011071,90326.0,90317.0,0.03869]
["bitfinex","BTCUSD",1764202227409,0.01107149,90322.0,90320.0,0.0938682]
["bitfinex","BTCUSD",1764202227709,0.01107149,90322.0,90321.0,0.03869]
["bitfinex","BTCUSD",1764202228206,0.01107137,90323.0,90321.0,0.03869]
["bitfinex","BTCUSD",1764202228446,0.01107137,90323.0,90322.0,0.03869]
["bitfinex","BTCUSD",1764202228751,0.22142155,90326.0,90322.0,0.04017915]
["bitfinex","BTCUSD",1764202228903,0.22142155,90326.0,90325.0,0.02803]
["bitfinex","BTCUSD",1764202229286,0.22142155,90326.0,90325.0,0.05062]
["bitfinex","BTCUSD",1764202229551,0.22141773,90327.0,90325.0,0.05062]
["bitfinex","BTCUSD",1764202229755,0.01107076,90328.0,90326.0,0.02259]
["bitfinex","BTCUSD",1764202229935,0.22141773,90327.0,90326.0,0.02259]
["bitfinex","BTCUSD",1764202230338,0.01107076,90328.0,90326.0,0.03869]
["bitfinex","BTCUSD",1764202230565,0.66148757,90360.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1764202230766,0.00999999,90370.0,90331.0,0.23247622]
["bitfinex","BTCUSD",1764202230767,0.01106868,90345.0,90331.0,0.23247622]
["bitfinex","BTCUSD",1764202230912,0.01106941,90339.0,90334.0,0.0938682]
["bitfinex","BTCUSD",1764202231426,0.01106953,90338.0,90335.0,0.02259]
["bitfinex","BTCUSD",1764202231834,0.01106953,90338.0,90337.0,0.0161]
["bitfinex","BTCUSD",1764202232244,0.01106953,90338.0,90337.0,0.03869]
["bitfinex","BTCUSD",1764202232686,0.22140548,90332.0,90331.0,0.001]
["bitfinex","BTCUSD",1764202232822,0.27140548,90332.0,90331.0,0.001]
["bitfinex","BTCUSD",1764202233026,0.22840548,90332.0,90331.0,0.0171]
["bitfinex","BTCUSD",1764202233227,0.27840548,90332.0,90331.0,0.0161]
["bitfinex","BTCUSD",1764202233423,0.22840548,90332.0,90331.0,0.03869]
["bitfinex","BTCUSD",1764202234378,0.22940548,90332.0,90331.0,0.03869]
["bitfinex","BTCUSD",1764202234783,0.22840548,90332.0,90331.0,0.03869]
["bitfinex","BTCUSD",1764202234985,0.22940548,90332.0,90331.0,0.03869]
["bitfinex","BTCUSD",1764202235142,0.27940548,90332.0,90331.0,0.03869]
["bitfinex","BTCUSD",1764202235337,0.22940548,90332.0,90331.0,0.03869]
["bitfinex","BTCUSD",1764202236139,0.27940548,90332.0,90331.0,0.03869]
["bitfinex","BTCUSD",1764202236580,0.22940548,90332.0,90331.0,0.03869]
["bitfinex","BTCUSD",1764202236761,0.22940548,90332.0,90331.0,0.0161]
["bitfinex","BTCUSD",1764202236762,0.27940548,90332.0,90331.0,0.0161]
["bitfinex","BTCUSD",1764202236999,0.27940548,90332.0,90331.0,0.03869]
["bitfinex","BTCUSD",1764202238701,0.27940548,90332.0,90331.0,0.0161]
["bitfinex","BTCUSD",1764202239674,0.27940548,90332.0,90331.0,0.03907]
["bitfinex","BTCUSD",1764202239917,0.27940548,90332.0,90331.0,0.04029098]
["bitfinex","BTCUSD",1764202242033,0.27240548,90332.0,90331.0,0.04029098]
["bitfinex","BTCUSD",1764202242250,0.22940548,90332.0,90331.0,0.04029098]
["bitfinex","BTCUSD",1764202242846,0.27940548,90332.0,90331.0,0.04029098]
["bitfinex","BTCUSD",1764202243349,0.22940548,90332.0,90331.0,0.04029098]
["bitfinex","BTCUSD",1764202243542,0.27940548,90332.0,90331.0,0.04029098]
["bitfinex","BTCUSD",1764202243907,0.22940548,90332.0,90331.0,0.04029098]
["bitfinex","BTCUSD",1764202244109,0.27940548,90332.0,90331.0,0.04029098]
["bitfinex","BTCUSD",1764202244313,0.22240548,90332.0,90331.0,0.04029098]
["bitfinex","BTCUSD",1764202244561,0.27940548,90332.0,90331.0,0.01732098]
["bitfinex","BTCUSD",1764202244764,0.27940548,90332.0,90331.0,0.04029098]
["bitfinex","BTCUSD",1764202246452,0.22940548,90332.0,90331.0,0.04029098]
["bitfinex","BTCUSD",1764202248032,0.008,90332.0,90331.0,0.04029098]
["bitfinex","BTCUSD",1764202249088,0.058,90332.0,90331.0,0.01732098]
["bitfinex","BTCUSD",1764202249399,0.07763867,90332.0,90331.0,0.00122098]
["bitfinex","BTCUSD",1764202249581,0.07863867,90332.0,90331.0,0.02055098]
["bitfinex","BTCUSD",1764202249775,0.07863867,90332.0,90331.0,0.01755098]
["bitfinex","BTCUSD",1764202249964,0.07763867,90332.0,90331.0,0.01755098]
["bitfinex","BTCUSD",1764202250150,0.07864475,90332.0,90331.0,0.04152098]
["bitfinex","BTCUSD",1764202250983,0.07764475,90332.0,90331.0,0.04052098]
["bitfinex","BTCUSD",1764202251451,0.08897217,90332.0,90331.0,0.04152098]
["bitfinex","BTCUSD",1764202252083,0.33418053,90332.0,90331.0,0.04152098]
["bitfinex","BTCUSD",1764202253269,0.33418053,90332.0,90331.0,0.01855098]
["bitfinex","BTCUSD",1764202253472,0.33418053,90332.0,90331.0,0.04152098]
["bitfinex","BTCUSD",1764202256879,0.33418053,90332.0,90331.0,0.01855098]
["bitfinex","BTCUSD",1764202260249,0.65718053,90332.0,90331.0,0.00222098]
["bitfinex","BTCUSD",1764202260940,0.65718053,90332.0,90331.0,0.04152098]
["bitfinex","BTCUSD",1764202261344,0.65718053,90332.0,90331.0,0.01855098]
["bitfinex","BTCUSD",1764202262394,0.65718053,90332.0,90331.0,0.00222098]
["bitfinex","BTCUSD",1764202262595,0.65718053,90332.0,90331.0,0.01855098]
["bitfinex","BTCUSD",1764202265165,0.65721153,90332.0,90331.0,0.01855098]
["bitfinex","BTCUSD",1764202265311,0.28421153,90332.0,90331.0,0.04152098]
["bitfinex","BTCUSD",1764202265515,0.33421153,90332.0,90331.0,0.04152098]
["bitfinex","BTCUSD",1764202266557,0.33421153,90332.0,90331.0,0.01855098]
["bitfinex","BTCUSD",1764202268881,0.28421153,90332.0,90331.0,0.00222098]
["bitfinex","BTCUSD",1764202269083,0.33421153,90332.0,90331.0,0.00222098]
["bitfinex","BTCUSD",1764202269801,0.65721153,90332.0,90331.0,0.00222098]
["bitfinex","BTCUSD",1764202272909,0.63337765,90332.0,90331.0,0.00222098]
["bitfinex","BTCUSD",1764202274023,0.68860667,90332.0,90331.0,0.00222098]
["bitfinex","BTCUSD",1764202274252,0.80668476,90332.0,90331.0,0.00222098]
["bitfinex","BTCUSD",1764202274408,0.69146345,90332.0,90331.0,0.00222098]
["bitfinex","BTCUSD",1764202274930,0.73422793,90332.0,90331.0,0.00222098]
["bitfinex","BTCUSD",1764202275127,0.73422793,90332.0,90331.0,0.00122098]
["bitfinex","BTCUSD",1764202275128,0.73322793,90332.0,90331.0,0.00122098]
["bitfinex","BTCUSD",1764202275491,2.73922793,90332.0,90331.0,0.00222098]
["bitfinex","BTCUSD",1764202276225,2.69195038,90332.0,90331.0,0.00222098]
["bitfinex","BTCUSD",1764202276586,2.69295038,90332.0,90331.0,0.00222098]
["bitfinex","BTCUSD",1764202277210,2.66320661,90332.0,90331.0,0.00222098]
["bitfinex","BTCUSD",1764202282304,2.65620661,90332.0,90331.0,0.00222098]
["bitfinex","BTCUSD",1764202282507,2.66320661,90332.0,90331.0,0.00222098]
["bitfinex","BTCUSD",1764202283254,0.33320661,90332.0,90331.0,0.04074098]
["bitfinex","BTCUSD",1764202283462,0.31637765,90332.0,90331.0,0.04074098]
["bitfinex","BTCUSD",1764202283596,0.31637765,90332.0,90331.0,0.01764098]
["bitfinex","BTCUSD",1764202283799,0.30605023,90332.0,90331.0,0.01764098]
["bitfinex","BTCUSD",1764202284147,0.29905023,90332.0,90331.0,0.03974098]
["bitfinex","BTCUSD",1764202284294,0.30005023,90332.0,90331.0,0.03974098]
["bitfinex","BTCUSD",1764202284494,0.02464475,90332.0,90331.0,0.04074098]
["bitfinex","BTCUSD",1764202284750,0.01106733,90356.0,90331.0,0.05181137]
["bitfinex","BTCUSD",1764202284895,0.23244142,90346.0,90344.0,0.01172]
["bitfinex","BTCUSD",1764202285097,0.05,90345.0,90344.0,0.01172]
["bitfinex","BTCUSD",1764202286411,0.05,90345.0,90344.0,0.02714]
["bitfinex","BTCUSD",1764202286628,0.05,90345.0,90344.0,0.05024]
["bitfinex","BTCUSD",1764202286837,0.05,90345.0,90344.0,0.02714]
["bitfinex","BTCUSD",1764202287279,0.051,90345.0,90344.0,0.02814]
["bitfinex","BTCUSD",1764202287475,0.23243972,90349.0,90344.0,0.02814]
["bitfinex","BTCUSD",1764202287476,0.01106647,90363.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1764202287710,0.007,90356.0,90354.0,0.01172]
["bitfinex","BTCUSD",1764202287908,0.007,90356.0,90355.0,0.0231]
["bitfinex","BTCUSD",1764202288092,0.007,90356.0,90355.0,0.03852]
["bitfinex","BTCUSD",1764202288524,0.44253241,90389.0,90355.0,0.03852]
["bitfinex","BTCUSD",1764202288525,0.01106488,90376.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1764202288756,0.28237495,90372.0,90365.0,0.01542]
["bitfinex","BTCUSD",1764202288956,0.01106561,90370.0,90362.0,0.22133083]
["bitfinex","BTCUSD",1764202289271,0.01106586,90368.0,90363.0,0.0231]
["bitfinex","BTCUSD",1764202289475,0.0110661,90366.0,90363.0,0.0231]
["bitfinex","BTCUSD",1764202289750,0.23237932,90370.0,90363.0,0.0231]
["bitfinex","BTCUSD",1764202289751,0.23237829,90370.0,90367.0,0.02714]
["bitfinex","BTCUSD",1764202289953,0.22831509,90369.0,90368.0,0.0231]
["bitfinex","BTCUSD",1764202290454,0.22831509,90369.0,90368.0,0.03852]
["bitfinex","BTCUSD",1764202291019,0.001,90369.0,90368.0,0.03952]
["bitfinex","BTCUSD",1764202291224,0.008,90369.0,90368.0,0.03952]
["bitfinex","BTCUSD",1764202294262,0.008,90369.0,90368.0,0.26083728]
["bitfinex","BTCUSD",1764202294486,0.008,90369.0,90368.0,0.03952]
["bitfinex","BTCUSD",1764202294773,0.001,90369.0,90368.0,0.03952]
["bitfinex","BTCUSD",1764202294937,0.008,90369.0,90368.0,0.03952]
["bitfinex","BTCUSD",1764202298380,0.22931483,90369.0,90368.0,0.03952]
["bitfinex","BTCUSD",1764202298586,0.001,90369.0,90368.0,0.03952]
["bitfinex","BTCUSD",1764202298742,0.008,90369.0,90368.0,0.03952]
["bitfinex","BTCUSD",1764202298944,0.22931483,90369.0,90368.0,0.03952]
["bitfinex","BTCUSD",1764202299277,0.27931483,90369.0,90368.0,0.03952]
["bitfinex","BTCUSD",1764202300147,0.058,90369.0,90368.0,0.03952]
["bitfinex","BTCUSD",1764202300348,0.27931483,90369.0,90368.0,0.03952]
["bitfinex","BTCUSD",1764202300543,0.058,90369.0,90368.0,0.03952]
["bitfinex","BTCUSD",1764202301180,0.008,90369.0,90368.0,0.03952]
["bitfinex","BTCUSD",1764202301879,0.001,90369.0,90368.0,0.03952]
["bitfinex","BTCUSD",1764202302042,0.008,90369.0,90368.0,0.03952]
["bitfinex","BTCUSD",1764202302631,0.22931483,90369.0,90368.0,0.03952]
["bitfinex","BTCUSD",1764202302833,0.008,90369.0,90368.0,0.03952]
["bitfinex","BTCUSD",1764202303733,0.008,90369.0,90368.0,0.26083728]
["bitfinex","BTCUSD",1764202303938,0.001,90369.0,90368.0,0.26083728]
["bitfinex","BTCUSD",1764202304549,0.01106317,90390.0,90385.0,0.22127338]
["bitfinex","BTCUSD",1764202304821,0.007,90385.0,90384.0,0.23282784]
["bitfinex","BTCUSD",1764202305222,0.007,90385.0,90384.0,0.27247784]
["bitfinex","BTCUSD",1764202306688,0.008,90385.0,90384.0,0.0532]
["bitfinex","BTCUSD",1764202306887,0.057,90385.0,90384.0,0.0512]
["bitfinex","BTCUSD",1764202307353,0.058,90385.0,90384.0,0.0532]
["bitfinex","BTCUSD",1764202307678,0.008,90385.0,90384.0,0.2744781]
["bitfinex","BTCUSD",1764202308110,0.007,90385.0,90384.0,0.2724781]
["bitfinex","BTCUSD",1764202308312,0.007,90385.0,90384.0,0.0512]
["bitfinex","BTCUSD",1764202308476,0.007,90385.0,90384.0,0.2724781]
["bitfinex","BTCUSD",1764202308884,0.007,90385.0,90384.0,0.0512]
["bitfinex","BTCUSD",1764202309211,0.007,90385.0,90384.0,0.2724781]
["bitfinex","BTCUSD",1764202309391,0.008,90385.0,90384.0,0.2734781]
["bitfinex","BTCUSD",1764202311205,0.008,90385.0,90384.0,0.0522]
["bitfinex","BTCUSD",1764202311741,0.008,90385.0,90384.0,0.2734781]
["bitfinex","BTCUSD",1764202313015,0.008,90385.0,90384.0,0.0522]
["bitfinex","BTCUSD",1764202313560,0.058,90385.0,90384.0,0.0522]
["bitfinex","BTCUSD",1764202314143,0.06730606,90385.0,90384.0,0.0512]
["bitfinex","BTCUSD",1764202314330,0.06830606,90385.0,90384.0,0.0522]
["bitfinex","BTCUSD",1764202315043,0.06830606,90385.0,90384.0,0.2734781]
["bitfinex","BTCUSD",1764202315226,0.26021663,90385.0,90384.0,0.0522]
["bitfinex","BTCUSD",1764202315427,0.03194098,90385.0,90384.0,0.0522]
["bitfinex","BTCUSD",1764202316341,0.03194098,90385.0,90384.0,0.2734781]
["bitfinex","BTCUSD",1764202316548,0.25321663,90385.0,90384.0,0.0522]
["bitfinex","BTCUSD",1764202316730,0.30321663,90385.0,90384.0,0.0522]
["bitfinex","BTCUSD",1764202318366,0.30324893,90385.0,90384.0,0.0522]
["bitfinex","BTCUSD",1764202318732,0.30324893,90385.0,90384.0,0.02769]
["bitfinex","BTCUSD",1764202320427,0.30324893,90385.0,90384.0,0.0522]
["bitfinex","BTCUSD",1764202321231,0.30324893,90385.0,90384.0,0.02769]
["bitfinex","BTCUSD",1764202321630,0.33102566,90385.0,90384.0,0.001]
["bitfinex","BTCUSD",1764202321837,0.32706113,90385.0,90384.0,0.001]
["bitfinex","BTCUSD",1764202322036,0.67783786,90385.0,90384.0,0.001]
["bitfinex","BTCUSD",1764202322336,0.65006113,90385.0,90384.0,0.001]
["bitfinex","BTCUSD",1764202322642,0.22129279,90378.0,90377.0,0.03606]
["bitfinex","BTCUSD",1764202322841,0.30226607,90378.0,90377.0,0.01155]
["bitfinex","BTCUSD",1764202323145,0.30226607,90378.0,90377.0,0.01136746]
["bitfinex","BTCUSD",1764202323746,0.62526607,90378.0,90370.0,0.02451]
["bitfinex","BTCUSD",1764202323945,0.62526607,90378.0,90369.0,0.01155]
["bitfinex","BTCUSD",1764202323946,0.05,90370.0,90369.0,0.01155]
["bitfinex","BTCUSD",1764202324273,0.30928309,90370.0,90369.0,0.02669]
["bitfinex","BTCUSD",1764202324614,0.30928309,90370.0,90369.0,0.0512]
["bitfinex","BTCUSD",1764202325435,0.31028309,90370.0,90369.0,0.0522]
["bitfinex","BTCUSD",1764202325638,0.31028309,90370.0,90369.0,0.02769]
["bitfinex","BTCUSD",1764202326124,0.31028309,90370.0,90369.0,0.0522]
["bitfinex","BTCUSD",1764202328766,0.31028309,90370.0,90369.0,0.01255]
["bitfinex","BTCUSD",1764202340627,0.03197071,90370.0,90369.0,0.02864]
["bitfinex","BTCUSD",1764202340929,0.29997703,90370.0,90369.0,0.05299]
["bitfinex","BTCUSD",1764202341282,0.27931238,90370.0,90369.0,0.05299]
["bitfinex","BTCUSD",1764202342017,0.008,90370.0,90369.0,0.05299]
["bitfinex","BTCUSD",1764202342627,0.008,90370.0,90369.0,0.27430483]
["bitfinex","BTCUSD",1764202343031,0.008,90370.0,90369.0,0.05299]
["bitfinex","BTCUSD",1764202343235,0.22931238,90370.0,90369.0,0.05299]
["bitfinex","BTCUSD",1764202345625,0.27231238,90370.0,90369.0,0.05299]
["bitfinex","BTCUSD",1764202345923,0.008,90370.0,90369.0,0.05299]
["bitfinex","BTCUSD",1764202346348,0.22931238,90370.0,90369.0,0.05299]
["bitfinex","BTCUSD",1764202347806,0.22931238,90370.0,90364.0,0.01130451]
["bitfinex","BTCUSD",1764202347807,0.27132462,90365.0,90364.0,1e-08]
["bitfinex","BTCUSD",1764202348048,2.74641223,90365.0,90364.0,1e-08]
["bitfinex","BTCUSD",1764202348218,0.27139812,90335.0,90334.0,0.01126]
["bitfinex","BTCUSD",1764202348397,0.27839812,90335.0,90334.0,0.01137768]
["bitfinex","BTCUSD",1764202348614,0.27839812,90335.0,90334.0,0.02836109]
["bitfinex","BTCUSD",1764202349662,0.27839812,90335.0,90334.0,0.05271109]
["bitfinex","BTCUSD",1764202350789,0.27939812,90335.0,90334.0,0.05371109]
["bitfinex","BTCUSD",1764202356797,0.001,90335.0,90334.0,0.27511167]
["bitfinex","BTCUSD",1764202357558,0.01106917,90341.0,90334.0,0.27511167]
["bitfinex","BTCUSD",1764202357559,0.01106917,90341.0,90337.0,0.23246165]
["bitfinex","BTCUSD",1764202357873,0.22838145,90342.0,90340.0,0.01609]
["bitfinex","BTCUSD",1764202358074,0.22838145,90342.0,90341.0,0.01609]
["bitfinex","BTCUSD",1764202358298,0.22838097,90342.0,90341.0,0.04019]
["bitfinex","BTCUSD",1764202358767,0.007,90342.0,90341.0,0.04019]
["bitfinex","BTCUSD",1764202358968,0.007,90342.0,90341.0,0.26157342]
["bitfinex","BTCUSD",1764202359168,0.007,90342.0,90341.0,0.04019]
["bitfinex","BTCUSD",1764202359968,0.008,90342.0,90341.0,0.04019]
["bitfinex","BTCUSD",1764202360374,0.008,90342.0,90341.0,0.26157342]
["bitfinex","BTCUSD",1764202360375,0.007,90342.0,90341.0,0.26157342]
["bitfinex","BTCUSD",1764202360592,0.22838097,90342.0,90341.0,0.04019]
["bitfinex","BTCUSD",1764202360790,0.22938097,90342.0,90341.0,0.04219]
["bitfinex","BTCUSD",1764202361263,0.22938097,90342.0,90341.0,0.002]
["bitfinex","BTCUSD",1764202361264,0.60238097,90342.0,90341.0,0.002]
["bitfinex","BTCUSD",1764202361606,0.60238097,90342.0,90334.0,0.01137768]
["bitfinex","BTCUSD",1764202361607,0.27139812,90335.0,90334.0,0.01137768]
["bitfinex","BTCUSD",1764202361805,0.27139812,90335.0,90334.0,0.03547768]
["bitfinex","BTCUSD",1764202362042,0.27139812,90335.0,90334.0,0.05198768]
["bitfinex","BTCUSD",1764202363554,0.27239812,90335.0,90334.0,0.05498768]
["bitfinex","BTCUSD",1764202363702,0.27139812,90335.0,90334.0,0.05198768]
["bitfinex","BTCUSD",1764202363912,0.27139812,90335.0,90334.0,0.05288109]
["bitfinex","BTCUSD",1764202364103,0.27239812,90335.0,90334.0,0.05388109]
["bitfinex","BTCUSD",1764202365003,0.22239812,90335.0,90334.0,0.01327109]
["bitfinex","BTCUSD",1764202365190,0.27239812,90335.0,90334.0,0.00201109]
["bitfinex","BTCUSD",1764202365991,0.27239812,90335.0,90334.0,0.01422109]
["bitfinex","BTCUSD",1764202367668,0.27239812,90335.0,90334.0,0.05483109]
["bitfinex","BTCUSD",1764202370512,0.22239812,90335.0,90334.0,0.05483109]
["bitfinex","BTCUSD",1764202370686,0.22939812,90335.0,90334.0,0.05483109]
["bitfinex","BTCUSD",1764202371724,0.001,90335.0,90334.0,0.27623167]
["bitfinex","BTCUSD",1764202372845,0.23944411,90345.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1764202373150,0.23944411,90345.0,90344.0,0.01651]
["bitfinex","BTCUSD",1764202373524,0.23944411,90345.0,90344.0,0.04061]
["bitfinex","BTCUSD",1764202375170,0.24044411,90345.0,90344.0,0.04361]
["bitfinex","BTCUSD",1764202376445,0.61344411,90345.0,90344.0,0.003]
["bitfinex","BTCUSD",1764202376867,0.63409942,90345.0,90344.0,0.003]
["bitfinex","BTCUSD",1764202377070,0.6682187,90345.0,90344.0,0.003]
["bitfinex","BTCUSD",1764202377468,0.6794787,90345.0,90344.0,0.003]
["bitfinex","BTCUSD",1764202377981,0.59439812,90335.0,90334.0,0.00011768]
["bitfinex","BTCUSD",1764202378182,0.61505343,90335.0,90334.0,0.00011768]
["bitfinex","BTCUSD",1764202379090,0.61505343,90335.0,90334.0,0.01662768]
["bitfinex","BTCUSD",1764202379275,0.61605343,90335.0,90334.0,0.01862768]
["bitfinex","BTCUSD",1764202379478,0.61605343,90335.0,90334.0,0.01952109]
["bitfinex","BTCUSD",1764202380036,0.61605343,90335.0,90334.0,0.00301109]
["bitfinex","BTCUSD",1764202381686,0.62305343,90335.0,90334.0,0.00301109]
["bitfinex","BTCUSD",1764202381892,0.54445696,90311.0,90283.0,0.01221]
["bitfinex","BTCUSD",1764202382091,0.59450356,90292.0,90283.0,0.01221]
["bitfinex","BTCUSD",1764202382320,0.60154356,90292.0,90291.0,0.00048171]
["bitfinex","BTCUSD",1764202382527,0.62216963,90292.0,90291.0,0.00048171]
["bitfinex","BTCUSD",1764202382717,0.69397827,90292.0,90291.0,0.00048171]
["bitfinex","BTCUSD",1764202382904,0.68644285,90292.0,90291.0,0.00048171]
["bitfinex","BTCUSD",1764202383108,0.6556417,90292.0,90291.0,0.00048171]
["bitfinex","BTCUSD",1764202383336,0.66266642,90292.0,90291.0,0.00048171]
["bitfinex","BTCUSD",1764202383637,0.68639292,90292.0,90291.0,0.00048171]
["bitfinex","BTCUSD",1764202383774,0.66266642,90292.0,90291.0,0.00048171]
["bitfinex","BTCUSD",1764202384407,0.66366642,90292.0,90291.0,0.00048171]
["bitfinex","BTCUSD",1764202384575,0.66466642,90292.0,90291.0,0.00148171]
["bitfinex","BTCUSD",1764202384974,0.66366642,90292.0,90291.0,0.00048171]
["bitfinex","BTCUSD",1764202385189,0.66766642,90292.0,90291.0,0.00148171]
["bitfinex","BTCUSD",1764202387722,0.66062642,90292.0,90291.0,0.04165171]
["bitfinex","BTCUSD",1764202387927,0.60654356,90292.0,90291.0,0.04165171]
["bitfinex","BTCUSD",1764202388145,0.60654356,90292.0,90291.0,0.01799171]
["bitfinex","BTCUSD",1764202388541,0.63332506,90292.0,90291.0,0.01699171]
["bitfinex","BTCUSD",1764202388938,0.63332506,90292.0,90291.0,0.00148171]
["bitfinex","BTCUSD",1764202388939,0.63532506,90292.0,90291.0,0.00148171]
["bitfinex","BTCUSD",1764202389304,0.63432506,90292.0,90291.0,0.00148171]
["bitfinex","BTCUSD",1764202391059,0.63432506,90292.0,90196.0,0.01136]
["bitfinex","BTCUSD",1764202391060,0.00999999,90200.0,90196.0,0.01136]
["bitfinex","BTCUSD",1764202391239,0.00999999,90200.0,90191.0,0.002]
["bitfinex","BTCUSD",1764202391240,0.01999998,90210.0,90200.0,0.00291999]
["bitfinex","BTCUSD",1764202391440,0.05707702,90210.0,90209.0,0.0153]
["bitfinex","BTCUSD",1764202391641,0.00707702,90210.0,90209.0,0.0153]
["bitfinex","BTCUSD",1764202391840,0.00707702,90210.0,90209.0,0.03785]
["bitfinex","BTCUSD",1764202392033,0.33007702,90210.0,90209.0,0.03785]
["bitfinex","BTCUSD",1764202392227,0.00707702,90210.0,90209.0,0.03824423]
["bitfinex","BTCUSD",1764202392672,0.00807702,90210.0,90209.0,0.04324423]
["bitfinex","BTCUSD",1764202393061,0.00807702,90210.0,90209.0,0.04697255]
["bitfinex","BTCUSD",1764202393463,0.00807702,90210.0,90209.0,0.04797255]
["bitfinex","BTCUSD",1764202394335,0.00707702,90210.0,90209.0,0.04297255]
["bitfinex","BTCUSD",1764202394540,0.00707702,90210.0,90209.0,0.04897255]
["bitfinex","BTCUSD",1764202394835,0.00807702,90210.0,90209.0,0.04897255]
["bitfinex","BTCUSD",1764202398553,0.00807702,90210.0,90209.0,0.14284075]
["bitfinex","BTCUSD",1764202399959,0.00807702,90210.0,90209.0,0.15420075]
["bitfinex","BTCUSD",1764202400856,0.00807702,90210.0,90209.0,0.16128075]
["bitfinex","BTCUSD",1764202403066,0.00807702,90210.0,90209.0,0.16028075]
["bitfinex","BTCUSD",1764202403263,0.00707702,90210.0,90209.0,0.15528075]
["bitfinex","BTCUSD",1764202403682,0.00807702,90210.0,90209.0,0.15928075]
["bitfinex","BTCUSD",1764202403862,0.00707702,90210.0,90209.0,0.15528075]
["bitfinex","BTCUSD",1764202404279,0.00807702,90210.0,90209.0,0.16028075]
["bitfinex","BTCUSD",1764202404475,0.00807702,90210.0,90209.0,0.15928075]
["bitfinex","BTCUSD",1764202405001,0.00807702,90210.0,90209.0,0.16028075]
["bitfinex","BTCUSD",1764202406695,0.001,90210.0,90209.0,0.16028075]
["bitfinex","BTCUSD",1764202408504,0.001,90210.0,90209.0,0.15320373]
["bitfinex","BTCUSD",1764202409906,0.00999999,90230.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1764202410109,0.00999999,90230.0,90229.0,0.02666]
["bitfinex","BTCUSD",1764202410366,0.02025113,90230.0,90229.0,0.02979109]
["bitfinex","BTCUSD",1764202410526,0.02025113,90230.0,90229.0,0.05234109]
["bitfinex","BTCUSD",1764202411002,0.04078218,90230.0,90229.0,0.05234109]
["bitfinex","BTCUSD",1764202411320,0.04178218,90230.0,90229.0,0.05334109]
["bitfinex","BTCUSD",1764202411667,0.03178219,90230.0,90229.0,0.05334109]
["bitfinex","BTCUSD",1764202412033,0.01125114,90230.0,90229.0,0.05334109]
["bitfinex","BTCUSD",1764202412350,0.03179737,90230.0,90229.0,0.05334109]
["bitfinex","BTCUSD",1764202412725,0.01125114,90230.0,90229.0,0.05334109]
["bitfinex","BTCUSD",1764202413126,0.01025114,90230.0,90229.0,0.05234109]
["bitfinex","BTCUSD",1764202413738,0.01999998,90240.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1764202413928,0.01999998,90240.0,90239.0,0.02666]
["bitfinex","BTCUSD",1764202414130,0.06450572,90240.0,90239.0,0.02949258]
["bitfinex","BTCUSD",1764202414330,0.06450572,90240.0,90239.0,0.05204258]
["bitfinex","BTCUSD",1764202415050,0.06450572,90240.0,90239.0,0.05216004]
["bitfinex","BTCUSD",1764202415251,0.05450573,90240.0,90239.0,0.14602824]
["bitfinex","BTCUSD",1764202415449,0.05450573,90240.0,90239.0,0.3676619]
["bitfinex","BTCUSD",1764202416066,0.05650573,90240.0,90239.0,0.3676619]
["bitfinex","BTCUSD",1764202417197,0.05653868,90240.0,90239.0,0.3676619]
["bitfinex","BTCUSD",1764202420795,0.03283248,90240.0,90239.0,0.3676619]
["bitfinex","BTCUSD",1764202421169,0.03283248,90240.0,90239.0,0.3686619]
["bitfinex","BTCUSD",1764202421588,0.03083248,90240.0,90239.0,0.3686619]
["bitfinex","BTCUSD",1764202422774,0.01107996,90253.0,90252.0,0.22160173]
["bitfinex","BTCUSD",1764202422775,0.02944599,90253.0,90252.0,0.22160173]
["bitfinex","BTCUSD",1764202422973,0.02944599,90269.0,90264.0,0.22157088]
["bitfinex","BTCUSD",1764202423315,0.05,90267.0,90263.0,0.01209]
["bitfinex","BTCUSD",1764202423520,0.02376903,90266.0,90264.0,0.02287]
["bitfinex","BTCUSD",1764202423922,0.02376903,90266.0,90265.0,0.01624]
["bitfinex","BTCUSD",1764202424120,0.02376903,90266.0,90265.0,0.23780982]
["bitfinex","BTCUSD",1764202424375,0.02376903,90266.0,90265.0,0.26067982]
["bitfinex","BTCUSD",1764202424503,0.02376903,90266.0,90265.0,0.03911]
["bitfinex","BTCUSD",1764202424864,0.02376903,90266.0,90265.0,0.26067982]
["bitfinex","BTCUSD",1764202425206,0.05,90267.0,90265.0,0.03911]
["bitfinex","BTCUSD",1764202425427,0.27156655,90267.0,90266.0,0.03911]
["bitfinex","BTCUSD",1764202425628,0.28264479,90267.0,90266.0,0.03911]
["bitfinex","BTCUSD",1764202426677,0.28564479,90267.0,90266.0,0.03911]
["bitfinex","BTCUSD",1764202427172,0.053,90267.0,90266.0,0.03911]
["bitfinex","BTCUSD",1764202427373,0.27456491,90267.0,90266.0,0.03911]
["bitfinex","BTCUSD",1764202427580,0.54457227,90264.0,90263.0,0.01209]
["bitfinex","BTCUSD",1764202427776,0.59457227,90264.0,90263.0,0.01209]
["bitfinex","BTCUSD",1764202428078,0.618312,90264.0,90263.0,0.01209]
["bitfinex","BTCUSD",1764202428734,0.620312,90264.0,90263.0,0.01209]
["bitfinex","BTCUSD",1764202429090,0.620312,90264.0,90263.0,0.01420642]
["bitfinex","BTCUSD",1764202429277,0.627392,90264.0,90263.0,0.00211642]
["bitfinex","BTCUSD",1764202429577,0.625392,90264.0,90263.0,0.00211642]
["bitfinex","BTCUSD",1764202429884,0.629392,90264.0,90263.0,0.00311642]
["bitfinex","BTCUSD",1764202431380,0.629392,90264.0,90263.0,0.01935642]
["bitfinex","BTCUSD",1764202432965,0.40073973,90264.0,90263.0,0.01935642]
["bitfinex","BTCUSD",1764202433123,0.40073973,90264.0,90263.0,0.04222642]
["bitfinex","BTCUSD",1764202433124,0.004,90264.0,90263.0,0.04222642]
["bitfinex","BTCUSD",1764202433489,0.004,90264.0,90263.0,0.26380115]
["bitfinex","BTCUSD",1764202436261,0.00999999,90300.0,90263.0,0.26380115]
["bitfinex","BTCUSD",1764202436262,0.01999998,90290.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1764202436460,0.06107566,90288.0,90280.0,0.221533]
["bitfinex","BTCUSD",1764202436648,0.06107566,90288.0,90278.0,0.22153571]
["bitfinex","BTCUSD",1764202436649,0.05,90279.0,90278.0,0.22153571]
["bitfinex","BTCUSD",1764202436850,0.05,90281.0,90280.0,0.22153227]
["bitfinex","BTCUSD",1764202437048,0.01107554,90289.0,90287.0,0.02833]
["bitfinex","BTCUSD",1764202437355,0.07062177,90288.0,90287.0,0.01209]
["bitfinex","BTCUSD",1764202437554,0.07062177,90288.0,90287.0,0.01220746]
["bitfinex","BTCUSD",1764202437705,0.02062177,90288.0,90287.0,0.02844746]
["bitfinex","BTCUSD",1764202437908,0.07062177,90288.0,90287.0,0.24996329]
["bitfinex","BTCUSD",1764202438105,0.05,90288.0,90287.0,0.05131746]
["bitfinex","BTCUSD",1764202438310,0.05,90288.0,90287.0,0.27283329]
["bitfinex","BTCUSD",1764202438610,0.056,90288.0,90287.0,0.27383329]
["bitfinex","BTCUSD",1764202438953,0.056,90288.0,90287.0,0.05231746]
["bitfinex","BTCUSD",1764202439524,0.27751337,90288.0,90287.0,0.05231746]
["bitfinex","BTCUSD",1764202440074,0.006,90288.0,90287.0,0.05231746]
["bitfinex","BTCUSD",1764202440473,0.22751337,90288.0,90287.0,0.05231746]
["bitfinex","BTCUSD",1764202441342,0.22751337,90288.0,90287.0,0.02944746]
["bitfinex","BTCUSD",1764202441538,0.27751337,90288.0,90287.0,0.02944746]
["bitfinex","BTCUSD",1764202442663,0.006,90288.0,90287.0,0.27383329]
["bitfinex","BTCUSD",1764202442867,0.006,90288.0,90287.0,0.05231746]
["bitfinex","BTCUSD",1764202443045,0.006,90288.0,90287.0,0.0537181]
["bitfinex","BTCUSD",1764202443250,0.006,90288.0,90287.0,0.27523393]
["bitfinex","BTCUSD",1764202444355,0.05,90296.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1764202444675,0.05,90296.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1764202444676,0.05,90296.0,90295.0,0.2214962]
["bitfinex","BTCUSD",1764202444985,0.05,90296.0,90295.0,0.2377362]
["bitfinex","BTCUSD",1764202445191,0.00708,90302.0,90301.0,0.22148148]
["bitfinex","BTCUSD",1764202445686,0.00708,90302.0,90301.0,0.26059148]
["bitfinex","BTCUSD",1764202445988,0.05708,90302.0,90301.0,0.26059148]
["bitfinex","BTCUSD",1764202446169,0.05,90302.0,90301.0,0.26059148]
["bitfinex","BTCUSD",1764202446489,0.05,90307.0,90306.0,0.22146743]
["bitfinex","BTCUSD",1764202446689,0.05,90307.0,90306.0,0.03911]
["bitfinex","BTCUSD",1764202446869,0.05,90307.0,90299.0,0.02316431]
["bitfinex","BTCUSD",1764202446870,0.01107358,90305.0,90299.0,0.01209]
["bitfinex","BTCUSD",1764202447069,0.05,90300.0,90299.0,0.23357639]
["bitfinex","BTCUSD",1764202447252,0.05,90300.0,90299.0,0.01209]
["bitfinex","BTCUSD",1764202447455,0.00999999,90310.0,90301.0,0.01523]
["bitfinex","BTCUSD",1764202447736,0.01107235,90315.0,90309.0,0.01523]
["bitfinex","BTCUSD",1764202447881,0.2214479,90315.0,90309.0,0.01523]
["bitfinex","BTCUSD",1764202448081,0.323,90314.0,90309.0,0.01523]
["bitfinex","BTCUSD",1764202448284,0.00708,90313.0,90309.0,0.01523]
["bitfinex","BTCUSD",1764202448464,0.05708,90313.0,90312.0,0.02712]
["bitfinex","BTCUSD",1764202448666,0.01999998,90320.0,90312.0,0.24857451]
["bitfinex","BTCUSD",1764202448881,0.01107162,90321.0,90316.0,0.22144467]
["bitfinex","BTCUSD",1764202449122,0.00708,90320.0,90316.0,0.2214447]
["bitfinex","BTCUSD",1764202449340,0.05,90317.0,90316.0,0.2214447]
["bitfinex","BTCUSD",1764202449498,0.05,90317.0,90316.0,0.2366747]
["bitfinex","BTCUSD",1764202449929,0.05,90317.0,90316.0,0.03983]
["bitfinex","BTCUSD",1764202450121,0.05039213,90317.0,90316.0,0.03983]
["bitfinex","BTCUSD",1764202450336,0.27183438,90317.0,90316.0,0.03983]
["bitfinex","BTCUSD",1764202450875,0.05947213,90317.0,90316.0,0.03983]
["bitfinex","BTCUSD",1764202451003,0.05947213,90317.0,90316.0,0.2612747]
["bitfinex","BTCUSD",1764202451204,0.05239213,90317.0,90316.0,0.03983]
["bitfinex","BTCUSD",1764202451479,0.05947213,90317.0,90316.0,0.03983]
["bitfinex","BTCUSD",1764202452453,0.05947213,90317.0,90316.0,0.01523]
["bitfinex","BTCUSD",1764202453017,0.28091438,90317.0,90316.0,0.03983]
["bitfinex","BTCUSD",1764202453326,0.28091438,90317.0,90316.0,0.01523]
["bitfinex","BTCUSD",1764202453512,0.05947213,90317.0,90316.0,0.01523]
["bitfinex","BTCUSD",1764202454055,0.28091438,90317.0,90316.0,0.01523]
["bitfinex","BTCUSD",1764202455433,0.28091438,90317.0,90316.0,0.01576624]
["bitfinex","BTCUSD",1764202456184,0.27891438,90317.0,90316.0,0.01576624]
["bitfinex","BTCUSD",1764202456378,0.28191438,90317.0,90316.0,0.01576624]
["bitfinex","BTCUSD",1764202458318,0.27483438,90317.0,90316.0,0.01576624]
["bitfinex","BTCUSD",1764202458519,0.28191438,90317.0,90316.0,0.01576624]
["bitfinex","BTCUSD",1764202459014,0.06047213,90317.0,90316.0,0.01576624]
["bitfinex","BTCUSD",1764202459173,0.28191438,90317.0,90316.0,0.01576624]
["bitfinex","BTCUSD",1764202460442,0.28191438,90317.0,90316.0,0.04036624]
["bitfinex","BTCUSD",1764202460801,0.28191438,90317.0,90316.0,0.01576624]
["bitfinex","BTCUSD",1764202462167,0.28191438,90317.0,90316.0,0.04036624]
["bitfinex","BTCUSD",1764202462318,0.28191438,90317.0,90316.0,0.01576624]
["bitfinex","BTCUSD",1764202463285,0.29222489,90317.0,90316.0,0.01576624]
["bitfinex","BTCUSD",1764202466406,0.29222489,90317.0,90316.0,0.00053624]
["bitfinex","BTCUSD",1764202466407,0.31287166,90317.0,90316.0,0.00053624]
["bitfinex","BTCUSD",1764202466818,0.63587166,90317.0,90316.0,0.00053624]
["bitfinex","BTCUSD",1764202467720,0.63287166,90317.0,90316.0,0.00053624]
["bitfinex","BTCUSD",1764202467926,0.63387166,90317.0,90316.0,0.00053624]
["bitfinex","BTCUSD",1764202468300,0.63787166,90317.0,90316.0,0.00053624]
["bitfinex","BTCUSD",1764202468639,2.72537431,90317.0,90316.0,0.00053624]
["bitfinex","BTCUSD",1764202468838,2.85126119,90317.0,90316.0,0.00053624]
["bitfinex","BTCUSD",1764202469014,2.81218255,90317.0,90316.0,0.00053624]
["bitfinex","BTCUSD",1764202469218,0.5444962,90295.0,90294.0,0.01209]
["bitfinex","BTCUSD",1764202469455,0.63249348,90295.0,90294.0,0.01209]
["bitfinex","BTCUSD",1764202469800,0.63249348,90295.0,90294.0,0.01274563]
["bitfinex","BTCUSD",1764202470826,0.63249348,90295.0,90294.0,0.00065563]
["bitfinex","BTCUSD",1764202471454,0.63449348,90295.0,90294.0,0.00065563]
["bitfinex","BTCUSD",1764202474060,0.58449348,90295.0,90294.0,0.00065563]
["bitfinex","BTCUSD",1764202474248,0.63449348,90295.0,90294.0,0.00065563]
["bitfinex","BTCUSD",1764202476284,0.62418297,90295.0,90294.0,0.00065563]
["bitfinex","BTCUSD",1764202476457,0.63450816,90295.0,90294.0,0.00065563]
["bitfinex","BTCUSD",1764202481192,0.62418297,90295.0,90294.0,0.00065563]
["bitfinex","BTCUSD",1764202483271,0.6035362,90295.0,90294.0,0.00065563]
["bitfinex","BTCUSD",1764202483481,0.62416801,90295.0,90294.0,0.00065563]
["bitfinex","BTCUSD",1764202487460,2.77076986,90295.0,90294.0,1e-08]
["bitfinex","BTCUSD",1764202487655,0.27158209,90260.0,90259.0,0.01192]
["bitfinex","BTCUSD",1764202487820,0.27862209,90260.0,90259.0,0.01192]
["bitfinex","BTCUSD",1764202488156,0.27862209,90260.0,90259.0,0.0518]
["bitfinex","BTCUSD",1764202488731,0.27862209,90260.0,90259.0,0.05191746]
["bitfinex","BTCUSD",1764202490125,0.27862209,90260.0,90259.0,0.05291746]
["bitfinex","BTCUSD",1764202493214,0.27862209,90260.0,90259.0,0.05396104]
["bitfinex","BTCUSD",1764202494791,0.05704,90260.0,90259.0,0.05396104]
["bitfinex","BTCUSD",1764202494990,0.27862209,90260.0,90259.0,0.05396104]
["bitfinex","BTCUSD",1764202497618,0.05704,90260.0,90259.0,0.05396104]
["bitfinex","BTCUSD",1764202497818,0.27862209,90260.0,90259.0,0.05396104]
["bitfinex","BTCUSD",1764202500583,0.05704,90260.0,90259.0,0.05396104]
["bitfinex","BTCUSD",1764202500803,0.25263648,90270.0,90259.0,0.05396104]
["bitfinex","BTCUSD",1764202500804,0.01999998,90270.0,90259.0,0.06504026]
["bitfinex","BTCUSD",1764202500963,0.01107775,90271.0,90266.0,0.22156718]
["bitfinex","BTCUSD",1764202501174,0.01107775,90271.0,90270.0,0.0152]
["bitfinex","BTCUSD",1764202501175,0.27155509,90271.0,90270.0,0.0152]
["bitfinex","BTCUSD",1764202501363,0.27859509,90271.0,90270.0,0.0152]
["bitfinex","BTCUSD",1764202501567,0.01107714,90276.0,90270.0,0.03988]
["bitfinex","BTCUSD",1764202501729,0.33407689,90278.0,90275.0,0.02712]
["bitfinex","BTCUSD",1764202501937,0.5556148,90278.0,90277.0,0.0152]
["bitfinex","BTCUSD",1764202502140,0.01107996,90253.0,90210.0,0.13942525]
["bitfinex","BTCUSD",1764202502334,0.00999999,90270.0,90210.0,0.13942525]
["bitfinex","BTCUSD",1764202502335,2.54467787,90221.0,90210.0,0.0002]
["bitfinex","BTCUSD",1764202502536,0.43552299,90211.0,90210.0,0.00059423]
["bitfinex","BTCUSD",1764202502719,0.52883176,90211.0,90210.0,0.00059423]
["bitfinex","BTCUSD",1764202502918,0.08092853,90211.0,90210.0,0.04047423]
["bitfinex","BTCUSD",1764202503121,0.02061917,90211.0,90210.0,0.04047423]
["bitfinex","BTCUSD",1764202503832,0.07061917,90211.0,90210.0,0.04047423]
["bitfinex","BTCUSD",1764202505483,0.07161917,90211.0,90210.0,0.04347423]
["bitfinex","BTCUSD",1764202509449,0.00999999,90230.0,90222.0,0.22167381]
["bitfinex","BTCUSD",1764202509613,0.00999999,90230.0,90229.0,0.02765]
["bitfinex","BTCUSD",1764202509809,0.01108168,90239.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1764202510147,0.2316321,90240.0,90238.0,0.01639]
["bitfinex","BTCUSD",1764202510148,0.24271366,90240.0,90238.0,0.01639]
["bitfinex","BTCUSD",1764202510298,0.29271366,90240.0,90239.0,0.01639]
["bitfinex","BTCUSD",1764202510755,0.01108205,90236.0,90222.0,0.003]
["bitfinex","BTCUSD",1764202510912,0.16686704,90240.0,90210.0,0.0002]
["bitfinex","BTCUSD",1764202510913,0.28422544,90211.0,90210.0,0.0002]
["bitfinex","BTCUSD",1764202511111,0.67465167,90211.0,90210.0,0.0002]
["bitfinex","BTCUSD",1764202511313,0.67465167,90211.0,90210.0,0.00059423]
["bitfinex","BTCUSD",1764202512232,0.59472703,90201.0,90193.0,0.03389]
["bitfinex","BTCUSD",1764202512436,0.59472703,90201.0,90200.0,0.00031781]
["bitfinex","BTCUSD",1764202512666,0.59472703,90201.0,90200.0,0.01670781]
["bitfinex","BTCUSD",1764202513236,0.59472703,90201.0,90200.0,0.01870781]
["bitfinex","BTCUSD",1764202513754,0.62804187,90201.0,90200.0,0.01870781]
["bitfinex","BTCUSD",1764202514477,0.22172703,90201.0,90200.0,0.04133781]
["bitfinex","BTCUSD",1764202514671,0.1,90202.0,90200.0,0.04133781]
["bitfinex","BTCUSD",1764202514834,0.32172612,90202.0,90201.0,0.03902]
["bitfinex","BTCUSD",1764202515041,0.32172612,90202.0,90201.0,0.05305473]
["bitfinex","BTCUSD",1764202515923,0.32272612,90202.0,90201.0,0.05305473]
["bitfinex","BTCUSD",1764202516167,0.32272612,90202.0,90201.0,0.03042473]
["bitfinex","BTCUSD",1764202516475,0.32272612,90202.0,90201.0,0.01403473]
["bitfinex","BTCUSD",1764202517275,0.33298438,90202.0,90201.0,0.03042473]
["bitfinex","BTCUSD",1764202517483,0.33298727,90202.0,90201.0,0.03042473]
["bitfinex","BTCUSD",1764202518304,0.33298727,90202.0,90201.0,0.0397356]
["bitfinex","BTCUSD",1764202518687,0.33298727,90202.0,90201.0,0.0171056]
["bitfinex","BTCUSD",1764202519669,0.33298727,90202.0,90201.0,0.0397356]
["bitfinex","BTCUSD",1764202519900,0.06126115,90202.0,90201.0,0.0397356]
["bitfinex","BTCUSD",1764202520092,0.051,90202.0,90201.0,0.0397356]
["bitfinex","BTCUSD",1764202521424,0.05,90202.0,90201.0,0.0397356]
["bitfinex","BTCUSD",1764202521589,0.32172457,90202.0,90201.0,0.0417356]
["bitfinex","BTCUSD",1764202522196,0.32172457,90202.0,90201.0,0.002]
["bitfinex","BTCUSD",1764202522197,0.64472457,90202.0,90201.0,0.002]
["bitfinex","BTCUSD",1764202522411,0.6549879,90202.0,90201.0,0.01326]
["bitfinex","BTCUSD",1764202523735,0.6549879,90202.0,90201.0,0.002]
["bitfinex","BTCUSD",1764202524115,0.54472703,90201.0,90200.0,0.00031781]
["bitfinex","BTCUSD",1764202524319,0.60499036,90201.0,90200.0,0.00031781]
["bitfinex","BTCUSD",1764202525640,0.69217663,90201.0,90200.0,0.00031781]
["bitfinex","BTCUSD",1764202526434,0.73176793,90201.0,90200.0,0.00031781]
["bitfinex","BTCUSD",1764202527052,0.73276793,90201.0,90200.0,0.00031781]
["bitfinex","BTCUSD",1764202527257,0.73176793,90201.0,90200.0,0.00031781]
["bitfinex","BTCUSD",1764202527460,0.69417663,90201.0,90200.0,0.00131781]
["bitfinex","BTCUSD",1764202527844,0.69517663,90201.0,90200.0,0.00131781]
["bitfinex","BTCUSD",1764202529401,0.54474915,90192.0,90191.0,0.002]
["bitfinex","BTCUSD",1764202529528,0.62867576,90192.0,90191.0,0.0021177]
["bitfinex","BTCUSD",1764202529736,0.40692661,90192.0,90191.0,0.0411377]
["bitfinex","BTCUSD",1764202529991,0.40692661,90192.0,90191.0,0.04143625]
["bitfinex","BTCUSD",1764202530606,0.40692661,90192.0,90191.0,0.00241625]
["bitfinex","BTCUSD",1764202530607,0.62867576,90192.0,90191.0,0.00241625]
["bitfinex","BTCUSD",1764202530788,0.62967576,90192.0,90191.0,0.00241625]
["bitfinex","BTCUSD",1764202531031,0.62967576,90192.0,90191.0,0.01880625]
["bitfinex","BTCUSD",1764202531580,0.62867576,90192.0,90191.0,0.01880625]
["bitfinex","BTCUSD",1764202531783,0.62967576,90192.0,90191.0,0.01880625]
["bitfinex","BTCUSD",1764202531994,0.63267576,90192.0,90191.0,0.04243625]
["bitfinex","BTCUSD",1764202532298,0.63267576,90192.0,90191.0,0.04143625]
["bitfinex","BTCUSD",1764202532299,0.62967576,90192.0,90191.0,0.04143625]
["bitfinex","BTCUSD",1764202532485,0.66036755,90192.0,90191.0,0.01880625]
["bitfinex","BTCUSD",1764202532666,0.4386184,90192.0,90191.0,0.01880625]
["bitfinex","BTCUSD",1764202532980,0.65936755,90192.0,90191.0,0.04143625]
["bitfinex","BTCUSD",1764202535455,0.62967576,90192.0,90191.0,0.04143625]
["bitfinex","BTCUSD",1764202535653,0.62967576,90192.0,90191.0,0.00241625]
["bitfinex","BTCUSD",1764202540159,0.69931875,90192.0,90191.0,0.00241625]
["bitfinex","BTCUSD",1764202540362,0.27179834,90172.0,90171.0,0.01126]
["bitfinex","BTCUSD",1764202540578,0.27179834,90172.0,90168.0,9e-05]
["bitfinex","BTCUSD",1764202540579,0.22180326,90170.0,90168.0,0.01161]
["bitfinex","BTCUSD",1764202540788,0.03392661,90169.0,90168.0,0.25815448]
["bitfinex","BTCUSD",1764202541015,0.03392661,90169.0,90168.0,0.27390448]
["bitfinex","BTCUSD",1764202541258,0.01026333,90169.0,90168.0,0.27390448]
["bitfinex","BTCUSD",1764202541669,0.01026333,90169.0,90168.0,0.27590448]
["bitfinex","BTCUSD",1764202541947,0.01026333,90169.0,90168.0,0.27390448]
["bitfinex","BTCUSD",1764202542232,0.05,90177.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1764202542436,0.08410047,90177.0,90176.0,0.23287792]
["bitfinex","BTCUSD",1764202542646,0.03410047,90177.0,90176.0,0.27330792]
["bitfinex","BTCUSD",1764202542854,0.01032009,90177.0,90176.0,0.27330792]
["bitfinex","BTCUSD",1764202543408,0.05,90189.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1764202543620,0.08410465,90188.0,90187.0,0.22176145]
["bitfinex","BTCUSD",1764202544057,0.08410465,90188.0,90187.0,0.26219145]
["bitfinex","BTCUSD",1764202544237,0.03410465,90188.0,90187.0,0.26219145]
["bitfinex","BTCUSD",1764202544845,0.03510465,90188.0,90187.0,0.26319145]
["bitfinex","BTCUSD",1764202545218,0.03410465,90188.0,90187.0,0.26219145]
["bitfinex","BTCUSD",1764202545541,0.03510465,90188.0,90187.0,0.26419145]
["bitfinex","BTCUSD",1764202546362,0.01132131,90188.0,90187.0,0.26419145]
["bitfinex","BTCUSD",1764202546754,0.01132376,90188.0,90187.0,0.26419145]
["bitfinex","BTCUSD",1764202548905,0.06132376,90188.0,90187.0,0.26419145]
["bitfinex","BTCUSD",1764202550184,0.06132376,90188.0,90187.0,0.04243]
["bitfinex","BTCUSD",1764202550824,0.06132376,90188.0,90187.0,0.26419145]
["bitfinex","BTCUSD",1764202551035,0.06132376,90188.0,90187.0,0.01775]
["bitfinex","BTCUSD",1764202551231,0.06132376,90188.0,90187.0,0.23951145]
["bitfinex","BTCUSD",1764202551405,0.06132376,90188.0,90187.0,0.01775]
["bitfinex","BTCUSD",1764202552132,0.28308275,90188.0,90187.0,0.01775]
["bitfinex","BTCUSD",1764202552443,0.28308275,90188.0,90187.0,0.04243]
["bitfinex","BTCUSD",1764202552662,0.28309374,90188.0,90187.0,0.04243]
["bitfinex","BTCUSD",1764202552935,0.06133475,90188.0,90187.0,0.04243]
["bitfinex","BTCUSD",1764202553437,0.06133475,90188.0,90187.0,0.26419145]
["bitfinex","BTCUSD",1764202553616,0.001,90188.0,90187.0,0.26419145]
["bitfinex","BTCUSD",1764202554908,0.05,90202.0,90199.0,0.23281853]
["bitfinex","BTCUSD",1764202555115,0.07929492,90230.0,90199.0,0.23281853]
["bitfinex","BTCUSD",1764202555116,0.02973272,90222.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1764202555323,0.03415319,90221.0,90218.0,0.23276951]
["bitfinex","BTCUSD",1764202555535,0.01999998,90230.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1764202555735,0.09413685,90230.0,90229.0,0.23317822]
["bitfinex","BTCUSD",1764202555982,0.29198925,90230.0,90229.0,0.01152]
["bitfinex","BTCUSD",1764202556133,0.28204786,90230.0,90229.0,0.01152]
["bitfinex","BTCUSD",1764202556760,0.28304786,90230.0,90229.0,0.02827]
["bitfinex","BTCUSD",1764202556972,0.28304786,90230.0,90229.0,0.05295]
["bitfinex","BTCUSD",1764202557855,0.05139211,90230.0,90229.0,0.05295]
["bitfinex","BTCUSD",1764202558115,0.00139211,90230.0,90229.0,0.27460822]
["bitfinex","BTCUSD",1764202560201,0.00139211,90230.0,90229.0,0.05295]
["bitfinex","BTCUSD",1764202560398,0.00139211,90230.0,90229.0,0.27460822]
["bitfinex","BTCUSD",1764202561275,0.00139211,90230.0,90229.0,0.05295]
["bitfinex","BTCUSD",1764202561511,0.27304787,90230.0,90229.0,0.001]
["bitfinex","BTCUSD",1764202562046,0.05139211,90230.0,90229.0,0.04143]
["bitfinex","BTCUSD",1764202562251,0.00139211,90230.0,90229.0,0.04143]
["bitfinex","BTCUSD",1764202562450,0.27304787,90230.0,90229.0,0.04143]
["bitfinex","BTCUSD",1764202564664,0.27304787,90230.0,90229.0,0.01675]
["bitfinex","BTCUSD",1764202565628,0.27304787,90230.0,90229.0,0.04143]
["bitfinex","BTCUSD",1764202567410,0.00139211,90230.0,90229.0,0.26308822]
["bitfinex","BTCUSD",1764202568787,0.00139211,90230.0,90229.0,0.04143]
["bitfinex","BTCUSD",1764202569072,0.00039211,90230.0,90229.0,0.26208822]
["bitfinex","BTCUSD",1764202569237,0.00139211,90230.0,90229.0,0.26408822]
["bitfinex","BTCUSD",1764202569438,0.00139211,90230.0,90229.0,0.35795642]
["bitfinex","BTCUSD",1764202572079,0.00139211,90230.0,90229.0,0.36507642]
["bitfinex","BTCUSD",1764202573112,0.00139211,90230.0,90229.0,0.35795642]
["bitfinex","BTCUSD",1764202573426,0.00139211,90230.0,90229.0,0.36507642]
["bitfinex","BTCUSD",1764202574476,0.00139211,90230.0,90229.0,0.1362982]
["bitfinex","BTCUSD",1764202574680,0.05139211,90230.0,90229.0,0.04243]
["bitfinex","BTCUSD",1764202575116,0.27304787,90230.0,90229.0,0.04243]
["bitfinex","BTCUSD",1764202575560,0.27304787,90230.0,90229.0,0.002]
["bitfinex","BTCUSD",1764202577949,0.27304787,90230.0,90229.0,0.01808]
["bitfinex","BTCUSD",1764202578181,0.00139211,90230.0,90229.0,0.26378822]
["bitfinex","BTCUSD",1764202578383,0.00139211,90230.0,90229.0,0.04213]
["bitfinex","BTCUSD",1764202578773,0.00139211,90230.0,90229.0,0.26378822]
["bitfinex","BTCUSD",1764202578980,0.00139211,90230.0,90229.0,0.04213]
["bitfinex","BTCUSD",1764202579167,0.00139211,90230.0,90229.0,0.26378822]
["bitfinex","BTCUSD",1764202580116,0.00139211,90230.0,90229.0,0.35765642]
["bitfinex","BTCUSD",1764202581606,0.00039211,90230.0,90229.0,0.35565642]
["bitfinex","BTCUSD",1764202581962,0.00139211,90230.0,90229.0,0.35765642]
["bitfinex","BTCUSD",1764202582305,0.00039211,90230.0,90229.0,0.35565642]
["bitfinex","BTCUSD",1764202582462,0.00139211,90230.0,90229.0,0.36165642]
["bitfinex","BTCUSD",1764202583978,0.00139211,90230.0,90229.0,0.36265642]
["bitfinex","BTCUSD",1764202585096,0.23266914,90257.0,90254.0,0.22159542]
["bitfinex","BTCUSD",1764202585273,0.23266914,90257.0,90256.0,0.02837]
["bitfinex","BTCUSD",1764202585461,0.24299778,90257.0,90256.0,0.02837]
["bitfinex","BTCUSD",1764202585668,0.24299778,90257.0,90256.0,0.05242]
["bitfinex","BTCUSD",1764202586982,0.01032864,90257.0,90256.0,0.27401191]
["bitfinex","BTCUSD",1764202587184,0.05,90265.0,90262.0,0.22157713]
["bitfinex","BTCUSD",1764202587383,0.05,90265.0,90263.0,0.02405]
["bitfinex","BTCUSD",1764202587384,0.06119608,90265.0,90263.0,0.02405]
["bitfinex","BTCUSD",1764202587600,0.06119608,90265.0,90264.0,0.01608]
["bitfinex","BTCUSD",1764202587799,0.29309315,90265.0,90264.0,0.01608]
["bitfinex","BTCUSD",1764202587999,0.29309315,90265.0,90264.0,0.04013]
["bitfinex","BTCUSD",1764202588400,0.29609315,90265.0,90264.0,0.04013]
["bitfinex","BTCUSD",1764202588611,0.29309315,90265.0,90264.0,0.04013]
["bitfinex","BTCUSD",1764202589304,0.2827659,90265.0,90264.0,0.04013]
["bitfinex","BTCUSD",1764202589712,0.29308744,90265.0,90264.0,0.04013]
["bitfinex","BTCUSD",1764202589987,0.06343913,90265.0,90264.0,0.26170227]
["bitfinex","BTCUSD",1764202590248,0.01343913,90265.0,90264.0,0.26170227]
["bitfinex","BTCUSD",1764202590490,0.00011759,90265.0,90264.0,0.26170227]
["bitfinex","BTCUSD",1764202590898,0.05311759,90265.0,90264.0,0.26170227]
["bitfinex","BTCUSD",1764202591319,0.05011759,90265.0,90264.0,0.26170227]
["bitfinex","BTCUSD",1764202591533,0.05211759,90265.0,90264.0,0.26170227]
["bitfinex","BTCUSD",1764202592261,0.00211759,90265.0,90264.0,0.26170227]
["bitfinex","BTCUSD",1764202593467,0.00011759,90265.0,90264.0,0.26170227]
["bitfinex","BTCUSD",1764202593776,0.00111759,90265.0,90264.0,0.26170227]
["bitfinex","BTCUSD",1764202595395,0.00111759,90265.0,90264.0,0.35557047]
["bitfinex","BTCUSD",1764202597592,0.00111759,90265.0,90256.0,0.01229]
["bitfinex","BTCUSD",1764202597593,0.22158946,90257.0,90256.0,0.01229]
["bitfinex","BTCUSD",1764202597828,0.05,90257.0,90256.0,0.02837]
["bitfinex","BTCUSD",1764202598002,0.01107922,90259.0,90256.0,0.05242]
["bitfinex","BTCUSD",1764202598297,0.27158946,90257.0,90256.0,0.03634]
["bitfinex","BTCUSD",1764202598449,0.27158946,90257.0,90256.0,0.01229]
["bitfinex","BTCUSD",1764202598649,0.27158946,90257.0,90256.0,0.02738]
["bitfinex","BTCUSD",1764202599068,0.27158946,90257.0,90256.0,0.05178]
["bitfinex","BTCUSD",1764202599673,0.27458946,90257.0,90256.0,0.02838]
["bitfinex","BTCUSD",1764202599906,0.28490095,90257.0,90256.0,0.02838]
["bitfinex","BTCUSD",1764202601101,0.27458946,90257.0,90256.0,0.02838]
["bitfinex","BTCUSD",1764202601853,0.27458946,90257.0,90256.0,0.05278]
["bitfinex","BTCUSD",1764202603890,0.27458946,90257.0,90256.0,0.01329]
["bitfinex","BTCUSD",1764202604096,0.27458946,90257.0,90256.0,0.02838]
["bitfinex","BTCUSD",1764202604443,0.27458946,90257.0,90256.0,0.05278]
["bitfinex","BTCUSD",1764202606191,0.27458946,90257.0,90256.0,0.02838]
["bitfinex","BTCUSD",1764202616739,0.27458946,90257.0,90256.0,0.05278]
["bitfinex","BTCUSD",1764202616924,0.27458946,90257.0,90256.0,0.02838]
["bitfinex","BTCUSD",1764202619424,0.003,90257.0,90256.0,0.05278]
["bitfinex","BTCUSD",1764202620273,0.003,90257.0,90256.0,0.1466482]
["bitfinex","BTCUSD",1764202620494,0.003,90257.0,90256.0,0.05278]
["bitfinex","BTCUSD",1764202620705,0.053,90257.0,90256.0,0.02838]
["bitfinex","BTCUSD",1764202620908,0.053,90257.0,90256.0,0.01329]
["bitfinex","BTCUSD",1764202621223,0.053,90257.0,90256.0,0.02838]
["bitfinex","BTCUSD",1764202625246,0.27458946,90257.0,90256.0,0.02838]
["bitfinex","BTCUSD",1764202628974,0.27458946,90257.0,90256.0,0.01329]
["bitfinex","BTCUSD",1764202630095,0.27458946,90257.0,90256.0,0.001]
["bitfinex","BTCUSD",1764202630096,0.59758946,90257.0,90256.0,0.001]
["bitfinex","BTCUSD",1764202630295,0.66011245,90257.0,90256.0,0.001]
["bitfinex","BTCUSD",1764202630877,0.67240245,90257.0,90256.0,0.001]
["bitfinex","BTCUSD",1764202631537,0.27163611,90238.0,90237.0,0.01201]
["bitfinex","BTCUSD",1764202631948,0.22164594,90234.0,90233.0,0.01229]
["bitfinex","BTCUSD",1764202632107,0.01108254,90232.0,90228.0,0.01201]
["bitfinex","BTCUSD",1764202632308,0.27165822,90229.0,90228.0,0.01201]
["bitfinex","BTCUSD",1764202632984,0.05,90229.0,90228.0,0.01201]
["bitfinex","BTCUSD",1764202633202,0.05,90229.0,90228.0,0.02839]
["bitfinex","BTCUSD",1764202633400,0.05,90229.0,90228.0,0.05197]
["bitfinex","BTCUSD",1764202633601,0.05,90229.0,90228.0,0.27363068]
["bitfinex","BTCUSD",1764202634220,0.003,90234.0,90228.0,0.27363068]
["bitfinex","BTCUSD",1764202634221,0.003,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1764202634476,0.053,90234.0,90233.0,0.25003839]
["bitfinex","BTCUSD",1764202634664,0.05,90234.0,90233.0,0.25003839]
["bitfinex","BTCUSD",1764202634806,0.05,90234.0,90233.0,0.05197]
["bitfinex","BTCUSD",1764202635014,0.27164594,90234.0,90233.0,0.05197]
["bitfinex","BTCUSD",1764202635618,0.05,90234.0,90233.0,0.05197]
["bitfinex","BTCUSD",1764202636007,0.27564594,90234.0,90233.0,0.05197]
["bitfinex","BTCUSD",1764202636358,0.051,90234.0,90233.0,0.05197]
["bitfinex","BTCUSD",1764202636518,0.054,90234.0,90233.0,0.05297]
["bitfinex","BTCUSD",1764202636729,0.054,90234.0,90233.0,0.27461839]
["bitfinex","BTCUSD",1764202636940,0.004,90234.0,90233.0,0.27461839]
["bitfinex","BTCUSD",1764202637570,0.054,90234.0,90233.0,0.27461839]
["bitfinex","BTCUSD",1764202638469,0.27564594,90234.0,90233.0,0.05297]
["bitfinex","BTCUSD",1764202639590,0.054,90234.0,90233.0,0.05297]
["bitfinex","BTCUSD",1764202639790,0.27564594,90234.0,90233.0,0.05297]
["bitfinex","BTCUSD",1764202639954,0.054,90234.0,90233.0,0.05297]
["bitfinex","BTCUSD",1764202640153,0.054,90234.0,90233.0,0.27461839]
["bitfinex","BTCUSD",1764202643140,0.054,90234.0,90233.0,0.05297]
["bitfinex","BTCUSD",1764202643427,0.054,90234.0,90233.0,0.27461839]
["bitfinex","BTCUSD",1764202644015,0.054,90234.0,90233.0,0.05297]
["bitfinex","BTCUSD",1764202644520,0.27564594,90234.0,90233.0,0.05297]
["bitfinex","BTCUSD",1764202644879,0.054,90234.0,90233.0,0.05297]
["bitfinex","BTCUSD",1764202645085,0.27564594,90234.0,90233.0,0.05297]
["bitfinex","BTCUSD",1764202645874,0.054,90234.0,90233.0,0.27461839]
["bitfinex","BTCUSD",1764202646810,0.27564594,90234.0,90233.0,0.05297]
["bitfinex","BTCUSD",1764202648805,0.27564594,90234.0,90233.0,0.02939]
["bitfinex","BTCUSD",1764202649222,0.27564594,90234.0,90233.0,0.001]
["bitfinex","BTCUSD",1764202649545,0.59864594,90234.0,90233.0,0.001]
["bitfinex","BTCUSD",1764202650544,0.377,90234.0,90233.0,0.01301]
["bitfinex","BTCUSD",1764202650729,0.377,90234.0,90233.0,0.05297]
["bitfinex","BTCUSD",1764202650930,0.59864594,90234.0,90233.0,0.05297]
["bitfinex","BTCUSD",1764202651328,0.66116893,90234.0,90233.0,0.001]
["bitfinex","BTCUSD",1764202651689,0.69447471,90234.0,90233.0,0.001]
["bitfinex","BTCUSD",1764202652043,0.69347471,90234.0,90233.0,0.001]
["bitfinex","BTCUSD",1764202652256,0.69447471,90234.0,90233.0,0.001]
["bitfinex","BTCUSD",1764202652461,0.22168059,90220.0,90218.0,0.22168525]
["bitfinex","BTCUSD",1764202652661,0.05,90219.0,90218.0,0.23316162]
["bitfinex","BTCUSD",1764202652860,0.05,90219.0,90218.0,0.00039211]
["bitfinex","BTCUSD",1764202653059,0.27168279,90219.0,90218.0,0.00039211]
["bitfinex","BTCUSD",1764202654052,0.27268279,90219.0,90218.0,0.00139211]
["bitfinex","BTCUSD",1764202654380,0.59568279,90219.0,90218.0,0.00139211]
["bitfinex","BTCUSD",1764202655248,0.59668279,90219.0,90218.0,0.00139211]
["bitfinex","BTCUSD",1764202655458,0.59568279,90219.0,90218.0,0.00039211]
["bitfinex","BTCUSD",1764202655794,0.59768279,90219.0,90218.0,0.00139211]
["bitfinex","BTCUSD",1764202656357,0.59668279,90219.0,90218.0,0.00139211]
["bitfinex","BTCUSD",1764202656778,0.59768279,90219.0,90218.0,0.00139211]
["bitfinex","BTCUSD",1764202656984,0.75207398,90219.0,90218.0,0.00039211]
["bitfinex","BTCUSD",1764202657198,0.75707398,90219.0,90218.0,0.00139211]
["bitfinex","BTCUSD",1764202658347,0.76908398,90219.0,90218.0,0.00139211]
["bitfinex","BTCUSD",1764202660672,0.61269279,90219.0,90218.0,0.00139211]
["bitfinex","BTCUSD",1764202660912,2.68225578,90219.0,90218.0,0.00139211]
["bitfinex","BTCUSD",1764202661061,2.73225578,90219.0,90218.0,0.00139211]
["bitfinex","BTCUSD",1764202661510,2.68225578,90219.0,90218.0,0.00139211]
["bitfinex","BTCUSD",1764202662448,2.68225578,90219.0,90218.0,0.01668211]
["bitfinex","BTCUSD",1764202662449,0.06204,90219.0,90218.0,0.01668211]
["bitfinex","BTCUSD",1764202662670,0.005,90219.0,90218.0,0.26153736]
["bitfinex","BTCUSD",1764202662867,0.01304,90219.0,90218.0,0.26153736]
["bitfinex","BTCUSD",1764202663038,0.00804,90219.0,90218.0,0.26053736]
["bitfinex","BTCUSD",1764202663231,0.01104,90219.0,90218.0,0.26153736]
["bitfinex","BTCUSD",1764202663606,0.00804,90219.0,90218.0,0.26053736]
["bitfinex","BTCUSD",1764202663807,0.01004,90219.0,90218.0,0.26153736]
["bitfinex","BTCUSD",1764202664040,0.00904,90219.0,90218.0,0.26053736]
["bitfinex","BTCUSD",1764202664223,0.00704,90219.0,90218.0,0.26053736]
["bitfinex","BTCUSD",1764202664553,0.00804,90219.0,90218.0,0.04285211]
["bitfinex","BTCUSD",1764202664765,0.05804,90219.0,90218.0,0.04285211]
["bitfinex","BTCUSD",1764202664963,0.001,90219.0,90218.0,0.26453736]
["bitfinex","BTCUSD",1764202666484,0.051,90219.0,90218.0,0.26453736]
["bitfinex","BTCUSD",1764202667114,0.001,90219.0,90218.0,0.26453736]
["bitfinex","BTCUSD",1764202683335,0.05,90220.0,90219.0,0.22168279]
["bitfinex","BTCUSD",1764202683680,0.00704,90234.0,90233.0,0.22164839]
["bitfinex","BTCUSD",1764202683865,0.05,90236.0,90235.0,0.22164348]
["bitfinex","BTCUSD",1764202684185,0.23267377,90256.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1764202684186,0.323,90252.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1764202684390,0.03329417,90257.0,90249.0,0.2486791]
["bitfinex","BTCUSD",1764202684582,0.23264943,90265.0,90259.0,0.22158455]
["bitfinex","BTCUSD",1764202684786,0.06703999,90260.0,90259.0,0.27182455]
["bitfinex","BTCUSD",1764202685143,0.06703999,90260.0,90259.0,0.24865455]
["bitfinex","BTCUSD",1764202685358,0.05715759,90260.0,90259.0,0.24865455]
["bitfinex","BTCUSD",1764202685560,0.05715759,90260.0,90259.0,0.27182455]
["bitfinex","BTCUSD",1764202685892,0.06015759,90260.0,90259.0,0.27282455]
["bitfinex","BTCUSD",1764202687058,0.05311759,90260.0,90259.0,0.27282455]
["bitfinex","BTCUSD",1764202687262,0.06015759,90260.0,90259.0,0.27282455]
["bitfinex","BTCUSD",1764202687461,0.01015759,90260.0,90259.0,0.27282455]
["bitfinex","BTCUSD",1764202687995,0.00311759,90260.0,90259.0,0.27282455]
["bitfinex","BTCUSD",1764202688348,0.01015759,90260.0,90259.0,0.27282455]
["bitfinex","BTCUSD",1764202688658,0.00311759,90260.0,90259.0,0.27282455]
["bitfinex","BTCUSD",1764202688856,0.01015759,90260.0,90259.0,0.27282455]
["bitfinex","BTCUSD",1764202689066,0.00815759,90260.0,90259.0,0.27182455]
["bitfinex","BTCUSD",1764202689260,0.01015759,90260.0,90259.0,0.27282455]
["bitfinex","BTCUSD",1764202690105,0.00915759,90260.0,90259.0,0.27282455]
["bitfinex","BTCUSD",1764202690301,0.01015759,90260.0,90259.0,0.27282455]
["bitfinex","BTCUSD",1764202690836,0.00311759,90260.0,90259.0,0.27282455]
["bitfinex","BTCUSD",1764202691644,0.00311759,90260.0,90259.0,0.27182455]
["bitfinex","BTCUSD",1764202691645,0.00011759,90260.0,90259.0,0.27182455]
["bitfinex","BTCUSD",1764202692071,0.00111759,90260.0,90259.0,0.27282455]
["bitfinex","BTCUSD",1764202692278,0.00011759,90260.0,90259.0,0.27182455]
["bitfinex","BTCUSD",1764202692434,0.00111759,90260.0,90259.0,0.27382455]
["bitfinex","BTCUSD",1764202696934,0.00320952,90283.0,90282.0,0.2215281]
["bitfinex","BTCUSD",1764202697183,0.00320952,90283.0,90282.0,0.2500781]
["bitfinex","BTCUSD",1764202697315,0.00320952,90283.0,90282.0,0.2748581]
["bitfinex","BTCUSD",1764202697936,0.00320952,90283.0,90282.0,0.3687263]
["bitfinex","BTCUSD",1764202698154,0.00420952,90283.0,90282.0,0.3697263]
["bitfinex","BTCUSD",1764202699018,0.00320952,90283.0,90282.0,0.3687263]
["bitfinex","BTCUSD",1764202699228,0.00420952,90283.0,90282.0,0.3707263]
["bitfinex","BTCUSD",1764202700864,0.00320952,90283.0,90282.0,0.3687263]
["bitfinex","BTCUSD",1764202701060,0.00420952,90283.0,90282.0,0.3717263]
["bitfinex","BTCUSD",1764202704667,0.0004,90290.0,90289.0,0.22151092]
["bitfinex","BTCUSD",1764202704872,0.00051805,90290.0,90289.0,0.27484092]
["bitfinex","BTCUSD",1764202705073,0.00051805,90290.0,90289.0,0.2948409]
["bitfinex","BTCUSD",1764202705800,0.00051805,90290.0,90289.0,0.2958409]
["bitfinex","BTCUSD",1764202707310,0.00151805,90290.0,90289.0,0.3008409]
["bitfinex","BTCUSD",1764202707667,0.00151805,90290.0,90289.0,0.28084092]
["bitfinex","BTCUSD",1764202714707,0.00151805,90290.0,90289.0,0.27984092]
["bitfinex","BTCUSD",1764202714901,0.00151805,90290.0,90289.0,0.28084092]
["bitfinex","BTCUSD",1764202715156,0.00051805,90290.0,90289.0,0.27584092]
["bitfinex","BTCUSD",1764202715734,0.00051805,90290.0,90289.0,0.27784092]
["bitfinex","BTCUSD",1764202719923,0.00051805,90290.0,90289.0,0.29848882]
["bitfinex","BTCUSD",1764202722208,0.00023847,90291.0,90290.0,0.22150847]
["bitfinex","BTCUSD",1764202722409,0.00023847,90291.0,90290.0,0.28243637]
["bitfinex","BTCUSD",1764202723413,0.00023847,90291.0,90290.0,0.28443637]
["bitfinex","BTCUSD",1764202730124,0.00023847,90291.0,90290.0,0.26378847]
["bitfinex","BTCUSD",1764202741220,0.0004,90300.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1764202741423,0.0004,90300.0,90299.0,0.23737639]
["bitfinex","BTCUSD",1764202741553,0.0004,90300.0,90299.0,0.33124459]
["bitfinex","BTCUSD",1764202741896,0.0006682,90300.0,90299.0,0.36267459]
["bitfinex","BTCUSD",1764202742202,0.05,90291.0,90289.0,0.03631]
["bitfinex","BTCUSD",1764202742383,0.05,90290.0,90289.0,0.03631]
["bitfinex","BTCUSD",1764202742712,0.27150847,90290.0,90289.0,0.0522]
["bitfinex","BTCUSD",1764202743190,0.05,90290.0,90289.0,0.0522]
["bitfinex","BTCUSD",1764202743650,0.052,90290.0,90289.0,0.0522]
["bitfinex","BTCUSD",1764202743832,0.27350847,90290.0,90289.0,0.0522]
["bitfinex","BTCUSD",1764202744036,0.052,90290.0,90289.0,0.0522]
["bitfinex","BTCUSD",1764202744352,0.052,90290.0,90289.0,0.27371092]
["bitfinex","BTCUSD",1764202747645,0.002,90290.0,90289.0,0.27371092]
["bitfinex","BTCUSD",1764202748452,0.05,90297.0,90295.0,0.23256896]
["bitfinex","BTCUSD",1764202748661,0.05,90297.0,90296.0,0.2214935]
["bitfinex","BTCUSD",1764202748870,0.05,90297.0,90296.0,0.2604235]
["bitfinex","BTCUSD",1764202749500,0.2714913,90297.0,90296.0,0.03893]
["bitfinex","BTCUSD",1764202749805,0.05,90297.0,90296.0,0.03893]
["bitfinex","BTCUSD",1764202750007,0.053,90297.0,90296.0,0.03893]
["bitfinex","BTCUSD",1764202750169,0.053,90297.0,90296.0,0.01605]
["bitfinex","BTCUSD",1764202750370,0.003,90297.0,90296.0,0.26042375]
["bitfinex","BTCUSD",1764202750592,0.003,90297.0,90296.0,0.03893]
["bitfinex","BTCUSD",1764202751020,0.003,90297.0,90296.0,0.26042375]
["bitfinex","BTCUSD",1764202752216,0.2244913,90297.0,90296.0,0.03893]
["bitfinex","BTCUSD",1764202752419,0.2244913,90297.0,90296.0,0.26042375]
["bitfinex","BTCUSD",1764202752420,0.053,90297.0,90296.0,0.26042375]
["bitfinex","BTCUSD",1764202753240,0.003,90297.0,90296.0,0.26042375]
["bitfinex","BTCUSD",1764202753854,0.053,90297.0,90296.0,0.26042375]
["bitfinex","BTCUSD",1764202754825,0.053,90297.0,90296.0,0.03893]
["bitfinex","BTCUSD",1764202755100,0.053,90297.0,90296.0,0.26042375]
["bitfinex","BTCUSD",1764202757917,0.003,90297.0,90296.0,0.26042375]
["bitfinex","BTCUSD",1764202758059,0.003,90297.0,90296.0,0.03893]
["bitfinex","BTCUSD",1764202758258,0.003,90297.0,90296.0,0.26042375]
["bitfinex","BTCUSD",1764202772520,0.003,90297.0,90296.0,0.23754375]
["bitfinex","BTCUSD",1764202773042,0.053,90297.0,90296.0,0.01605]
["bitfinex","BTCUSD",1764202773420,0.053,90297.0,90296.0,0.23754375]
["bitfinex","BTCUSD",1764202774056,0.053,90297.0,90296.0,0.26042375]
["bitfinex","BTCUSD",1764202774744,0.053,90297.0,90296.0,0.03893]
["bitfinex","BTCUSD",1764202775081,0.053,90297.0,90296.0,0.26042375]
["bitfinex","BTCUSD",1764202777439,0.053,90297.0,90296.0,0.23754375]
["bitfinex","BTCUSD",1764202779911,0.053,90297.0,90291.0,0.244385]
["bitfinex","BTCUSD",1764202780240,0.27150847,90290.0,90286.0,0.2215178]
["bitfinex","BTCUSD",1764202780412,0.27150847,90290.0,90283.0,0.03538628]
["bitfinex","BTCUSD",1764202780616,0.27150847,90290.0,90283.0,0.02431]
["bitfinex","BTCUSD",1764202780773,0.27150847,90290.0,90285.0,0.24449644]
["bitfinex","BTCUSD",1764202781137,0.27150847,90290.0,90285.0,0.2444953]
["bitfinex","BTCUSD",1764202781278,0.27150847,90290.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1764202781670,0.27250847,90290.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1764202782008,0.051,90290.0,90289.0,0.23343092]
["bitfinex","BTCUSD",1764202782925,0.05,90290.0,90289.0,0.23343092]
["bitfinex","BTCUSD",1764202783098,0.053,90290.0,90289.0,0.01192]
["bitfinex","BTCUSD",1764202784285,0.053,90290.0,90289.0,0.02725]
["bitfinex","BTCUSD",1764202785089,0.053,90290.0,90289.0,0.24876092]
["bitfinex","BTCUSD",1764202785589,0.053,90290.0,90289.0,0.05156]
["bitfinex","BTCUSD",1764202786119,0.053,90290.0,90289.0,0.27307092]
["bitfinex","BTCUSD",1764202787038,0.053,90290.0,90289.0,0.05156]
["bitfinex","BTCUSD",1764202787285,0.27450847,90290.0,90289.0,0.02725]
["bitfinex","BTCUSD",1764202787761,0.053,90290.0,90289.0,0.05156]
["bitfinex","BTCUSD",1764202788330,0.27450847,90290.0,90289.0,0.05156]
["bitfinex","BTCUSD",1764202789370,0.053,90290.0,90289.0,0.05156]
["bitfinex","BTCUSD",1764202790079,0.053,90290.0,90289.0,0.27307092]
["bitfinex","BTCUSD",1764202790282,0.053,90290.0,90289.0,0.05156]
["bitfinex","BTCUSD",1764202790489,0.053,90290.0,90289.0,0.27307092]
["bitfinex","BTCUSD",1764202791864,0.02977884,90329.0,90300.0,0.23681394]
["bitfinex","BTCUSD",1764202792064,0.23181049,90330.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1764202792065,0.00692,90327.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1764202792278,0.00731366,90327.0,90326.0,0.22142018]
["bitfinex","BTCUSD",1764202792461,0.00731366,90327.0,90322.0,0.22142999]
["bitfinex","BTCUSD",1764202792462,0.00731366,90327.0,90325.0,0.22142043]
["bitfinex","BTCUSD",1764202792661,0.00039366,90327.0,90326.0,0.01533]
["bitfinex","BTCUSD",1764202792865,0.00039366,90327.0,90326.0,0.03964]
["bitfinex","BTCUSD",1764202793285,0.00539366,90327.0,90326.0,0.03964]
["bitfinex","BTCUSD",1764202793569,0.00039366,90327.0,90326.0,0.03964]
["bitfinex","BTCUSD",1764202793764,0.00339366,90327.0,90326.0,0.03964]
["bitfinex","BTCUSD",1764202793977,0.00339366,90327.0,90326.0,0.01533]
["bitfinex","BTCUSD",1764202795201,0.00339366,90327.0,90326.0,0.03964]
["bitfinex","BTCUSD",1764202795754,0.01031366,90327.0,90323.0,0.0122]
["bitfinex","BTCUSD",1764202795957,0.01031366,90327.0,90325.0,0.22142218]
["bitfinex","BTCUSD",1764202795958,0.05,90326.0,90325.0,0.22142218]
["bitfinex","BTCUSD",1764202797486,0.051,90326.0,90325.0,0.22142218]
["bitfinex","BTCUSD",1764202797867,0.001,90326.0,90323.0,0.2336257]
["bitfinex","BTCUSD",1764202798062,0.05,90324.0,90323.0,0.0122]
["bitfinex","BTCUSD",1764202799233,0.051,90324.0,90323.0,0.0122]
["bitfinex","BTCUSD",1764202802902,0.051,90324.0,90319.0,0.0122]
["bitfinex","BTCUSD",1764202802903,0.05,90320.0,90319.0,0.0122]
["bitfinex","BTCUSD",1764202803111,0.22144805,90315.0,90309.0,0.22146177]
["bitfinex","BTCUSD",1764202803332,0.00692,90310.0,90304.0,0.0122]
["bitfinex","BTCUSD",1764202803506,0.05,90305.0,90304.0,0.233674]
["bitfinex","BTCUSD",1764202804132,0.00692,90310.0,90308.0,0.2214643]
["bitfinex","BTCUSD",1764202804334,0.05,90309.0,90308.0,0.2214643]
["bitfinex","BTCUSD",1764202804934,0.00692,90310.0,90306.0,0.22146841]
["bitfinex","BTCUSD",1764202805135,0.05,90307.0,90306.0,0.22146841]
["bitfinex","BTCUSD",1764202805963,0.01384,90307.0,90305.0,0.22147101]
["bitfinex","BTCUSD",1764202806108,0.01384,90305.0,90301.0,0.22148122]
["bitfinex","BTCUSD",1764202806317,0.01107382,90303.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1764202806511,0.01107382,90303.0,90293.0,0.22150065]
["bitfinex","BTCUSD",1764202806512,0.05,90295.0,90293.0,0.22150065]
["bitfinex","BTCUSD",1764202806798,0.05692,90294.0,90293.0,0.22150065]
["bitfinex","BTCUSD",1764202808872,0.00692,90310.0,90299.0,0.22148528]
["bitfinex","BTCUSD",1764202809103,0.00692,90310.0,90294.0,0.2214985]
["bitfinex","BTCUSD",1764202809104,0.05,90297.0,90294.0,0.2214985]
["bitfinex","BTCUSD",1764202809429,0.05,90296.0,90295.0,0.22149446]
["bitfinex","BTCUSD",1764202809749,0.05692,90296.0,90295.0,0.22149446]
["bitfinex","BTCUSD",1764202811444,0.06799468,90296.0,90289.0,0.24478405]
["bitfinex","BTCUSD",1764202811589,0.25327853,90296.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1764202811788,0.05,90292.0,90291.0,0.23258131]
["bitfinex","BTCUSD",1764202815078,0.05,90292.0,90291.0,0.22150601]
["bitfinex","BTCUSD",1764202815259,0.05,90292.0,90286.0,0.23259315]
["bitfinex","BTCUSD",1764202815260,0.05,90287.0,90286.0,0.23259315]
["bitfinex","BTCUSD",1764202818500,0.05,90289.0,90288.0,0.22151122]
["bitfinex","BTCUSD",1764202818655,0.05,90288.0,90287.0,0.22151476]
["bitfinex","BTCUSD",1764202820673,0.06379,90288.0,90279.0,0.23373362]
["bitfinex","BTCUSD",1764202820876,0.06379,90280.0,90279.0,0.00011805]
["bitfinex","BTCUSD",1764202821359,0.05,90280.0,90279.0,0.00011805]
["bitfinex","BTCUSD",1764202821554,0.373,90286.0,90285.0,0.22152073]
["bitfinex","BTCUSD",1764202821686,0.38004,90286.0,90285.0,0.22152073]
["bitfinex","BTCUSD",1764202821886,0.05,90286.0,90285.0,0.22152073]
["bitfinex","BTCUSD",1764202822089,0.05704,90286.0,90285.0,0.22152073]
["bitfinex","BTCUSD",1764202822504,0.05704,90286.0,90285.0,0.22252073]
["bitfinex","BTCUSD",1764202823537,0.05704,90286.0,90285.0,0.001]
["bitfinex","BTCUSD",1764202824113,0.05704,90286.0,90285.0,0.22252073]
["bitfinex","BTCUSD",1764202825601,0.05,90286.0,90285.0,0.23917073]
["bitfinex","BTCUSD",1764202825814,0.32992,90296.0,90292.0,0.22150188]
["bitfinex","BTCUSD",1764202825815,0.05,90293.0,90292.0,0.22150188]
["bitfinex","BTCUSD",1764202826268,0.05,90293.0,90288.0,0.22151287]
["bitfinex","BTCUSD",1764202826269,0.05,90290.0,90288.0,0.22151287]
["bitfinex","BTCUSD",1764202826765,0.05,90289.0,90288.0,0.23258853]
["bitfinex","BTCUSD",1764202827316,0.33407517,90292.0,90288.0,0.23258853]
["bitfinex","BTCUSD",1764202827317,0.323,90292.0,90291.0,0.22150601]
["bitfinex","BTCUSD",1764202827521,0.05,90295.0,90294.0,0.22149865]
["bitfinex","BTCUSD",1764202827960,0.05,90295.0,90294.0,0.26237865]
["bitfinex","BTCUSD",1764202828858,0.05,90295.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1764202829215,0.05,90295.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1764202829216,0.05,90289.0,90288.0,0.24457903]
["bitfinex","BTCUSD",1764202829357,0.05,90289.0,90288.0,0.26122903]
["bitfinex","BTCUSD",1764202829882,0.05,90289.0,90288.0,0.28545903]
["bitfinex","BTCUSD",1764202830653,0.05,90289.0,90288.0,0.28745903]
["bitfinex","BTCUSD",1764202840489,0.05,90295.0,90294.0,0.22149706]
["bitfinex","BTCUSD",1764202842010,0.05,90295.0,90294.0,0.23367706]
["bitfinex","BTCUSD",1764202842216,0.00704,90298.0,90297.0,0.2214913]
["bitfinex","BTCUSD",1764202842535,0.00704,90300.0,90299.0,0.22148522]
["bitfinex","BTCUSD",1764202842746,0.05704,90300.0,90299.0,0.23255953]
["bitfinex","BTCUSD",1764202843746,0.05704,90300.0,90298.0,0.23256265]
["bitfinex","BTCUSD",1764202843952,0.05704,90300.0,90298.0,0.2325612]
["bitfinex","BTCUSD",1764202843953,0.05,90299.0,90298.0,0.2325612]
["bitfinex","BTCUSD",1764202844163,0.01107382,90303.0,90297.0,0.2214913]
["bitfinex","BTCUSD",1764202844371,0.05,90297.0,90296.0,0.23256814]
["bitfinex","BTCUSD",1764202846298,0.05,90297.0,90296.0,0.23356814]
["bitfinex","BTCUSD",1764202846584,0.05,90297.0,90296.0,0.27407814]
["bitfinex","BTCUSD",1764202846940,0.05,90297.0,90296.0,0.24992814]
["bitfinex","BTCUSD",1764202847869,0.2714913,90297.0,90296.0,0.001]
["bitfinex","BTCUSD",1764202848079,0.2852813,90297.0,90296.0,0.001]
["bitfinex","BTCUSD",1764202848502,0.06379,90297.0,90296.0,0.001]
["bitfinex","BTCUSD",1764202848665,0.05,90297.0,90296.0,0.001]
["bitfinex","BTCUSD",1764202849369,0.2714913,90297.0,90296.0,0.001]
["bitfinex","BTCUSD",1764202850108,0.2852813,90297.0,90296.0,0.001]
["bitfinex","BTCUSD",1764202850269,0.06379,90297.0,90296.0,0.001]
["bitfinex","BTCUSD",1764202850472,0.2852813,90297.0,90296.0,0.001]
["bitfinex","BTCUSD",1764202852266,0.06379,90297.0,90296.0,0.001]
["bitfinex","BTCUSD",1764202852787,0.2852813,90297.0,90296.0,0.001]
["bitfinex","BTCUSD",1764202853870,0.6220713,90297.0,90296.0,0.001]
["bitfinex","BTCUSD",1764202855425,0.2325911,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1764202855541,0.05,90286.0,90285.0,0.23259635]
["bitfinex","BTCUSD",1764202856154,0.23258971,90288.0,90284.0,0.23259874]
["bitfinex","BTCUSD",1764202856486,0.05692,90285.0,90284.0,0.23259874]
["bitfinex","BTCUSD",1764202857433,0.05,90285.0,90284.0,0.23459874]
["bitfinex","BTCUSD",1764202857575,0.00692,90285.0,90284.0,0.002]
["bitfinex","BTCUSD",1764202857778,0.05692,90285.0,90284.0,0.002]
["bitfinex","BTCUSD",1764202857991,0.00692,90285.0,90284.0,0.22352319]
["bitfinex","BTCUSD",1764202858204,0.01811542,90290.0,90287.0,0.23258953]
["bitfinex","BTCUSD",1764202858205,0.06811542,90290.0,90287.0,0.23258953]
["bitfinex","BTCUSD",1764202858704,0.05,90288.0,90287.0,0.23258953]
["bitfinex","BTCUSD",1764202859110,0.05,90288.0,90286.0,0.23259219]
["bitfinex","BTCUSD",1764202859348,0.01107603,90285.0,90267.0,0.02415]
["bitfinex","BTCUSD",1764202859554,0.01107603,90285.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1764202859555,0.07071,90280.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1764202859758,0.07775,90280.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1764202860470,0.07775,90280.0,90277.0,0.23261673]
["bitfinex","BTCUSD",1764202860620,0.07775,90280.0,90279.0,0.22265351]
["bitfinex","BTCUSD",1764202861834,0.07775,90280.0,90279.0,0.00111805]
["bitfinex","BTCUSD",1764202862061,0.07775,90280.0,90279.0,0.22265351]
["bitfinex","BTCUSD",1764202863686,0.06396,90280.0,90279.0,0.22265351]
["bitfinex","BTCUSD",1764202866648,0.05,90281.0,90280.0,0.221533]
["bitfinex","BTCUSD",1764202866879,0.05,90281.0,90280.0,0.272613]
["bitfinex","BTCUSD",1764202868480,0.05,90281.0,90280.0,0.273613]
["bitfinex","BTCUSD",1764202868970,0.05,90281.0,90280.0,0.277613]
["bitfinex","BTCUSD",1764202873222,0.323,90298.0,90297.0,0.2214913]
["bitfinex","BTCUSD",1764202873223,0.33004,90298.0,90297.0,0.2214913]
["bitfinex","BTCUSD",1764202873428,0.01107493,90294.0,90281.0,0.02345]
["bitfinex","BTCUSD",1764202873603,0.05,90290.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1764202874001,0.05,90290.0,90289.0,0.23258646]
["bitfinex","BTCUSD",1764202875152,0.05,90290.0,90289.0,0.23458646]
["bitfinex","BTCUSD",1764202876107,0.05,90290.0,90289.0,0.002]
["bitfinex","BTCUSD",1764202876108,0.07758,90290.0,90289.0,0.002]
["bitfinex","BTCUSD",1764202876304,0.40058,90290.0,90289.0,0.002]
["bitfinex","BTCUSD",1764202877337,0.05,90280.0,90279.0,0.01119482]
["bitfinex","BTCUSD",1764202877514,0.07083,90280.0,90279.0,0.2327291]
["bitfinex","BTCUSD",1764202878574,0.07083,90280.0,90279.0,0.2357291]
["bitfinex","BTCUSD",1764202879472,0.07083,90280.0,90279.0,0.2367291]
["bitfinex","BTCUSD",1764202879823,0.05704,90280.0,90279.0,0.2367291]
["bitfinex","BTCUSD",1764202879953,0.323,90287.0,90286.0,0.22151828]
["bitfinex","BTCUSD",1764202880292,0.33004,90287.0,90286.0,0.24908828]
["bitfinex","BTCUSD",1764202880490,0.00704,90289.0,90288.0,0.22151337]
["bitfinex","BTCUSD",1764202880642,0.00704,90289.0,90287.0,0.2215153]
["bitfinex","BTCUSD",1764202880854,0.05,90288.0,90286.0,0.01164]
["bitfinex","BTCUSD",1764202881053,0.05,90287.0,90284.0,0.23259923]
["bitfinex","BTCUSD",1764202881267,0.06107579,90287.0,90286.0,0.001]
["bitfinex","BTCUSD",1764202881504,0.2215151,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1764202881707,0.05,90285.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1764202882433,0.05,90285.0,90284.0,0.23259925]
["bitfinex","BTCUSD",1764202883802,0.05,90285.0,90284.0,0.23459925]
["bitfinex","BTCUSD",1764202884869,0.05,90285.0,90284.0,0.27397925]
["bitfinex","BTCUSD",1764202886687,0.05,90293.0,90291.0,0.22150414]
["bitfinex","BTCUSD",1764202886895,0.00704,90292.0,90291.0,0.22150414]
["bitfinex","BTCUSD",1764202887368,0.00704,90292.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1764202887568,0.00704,90292.0,90290.0,0.23258166]
["bitfinex","BTCUSD",1764202888486,0.00704,90292.0,90290.0,0.23258149]
["bitfinex","BTCUSD",1764202888689,0.00704,90292.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1764202888933,0.00704,90292.0,90291.0,0.22150601]
["bitfinex","BTCUSD",1764202889103,0.00704,90292.0,90290.0,0.23258362]
["bitfinex","BTCUSD",1764202889322,0.00704,90292.0,90291.0,0.22150601]
["bitfinex","BTCUSD",1764202889930,0.05704,90292.0,90291.0,0.22150601]
["bitfinex","BTCUSD",1764202890767,0.05804,90292.0,90291.0,0.22150601]
["bitfinex","BTCUSD",1764202890939,0.05804,90292.0,90290.0,0.23258362]
["bitfinex","BTCUSD",1764202891264,0.05,90291.0,90290.0,0.23258389]
["bitfinex","BTCUSD",1764202892243,0.051,90291.0,90290.0,0.23258389]
["bitfinex","BTCUSD",1764202897728,0.05804,90291.0,90290.0,0.23258389]
["bitfinex","BTCUSD",1764202900064,0.00804,90291.0,90290.0,0.22150847]
["bitfinex","BTCUSD",1764202900208,0.05804,90291.0,90290.0,0.22150847]
["bitfinex","BTCUSD",1764202900549,0.05,90290.0,90289.0,0.2215091]
["bitfinex","BTCUSD",1764202900902,0.05804,90291.0,90290.0,0.22150847]
["bitfinex","BTCUSD",1764202901552,0.05704,90291.0,90290.0,0.22150847]
["bitfinex","BTCUSD",1764202902113,0.00704,90291.0,90289.0,0.2215091]
["bitfinex","BTCUSD",1764202902317,0.01107542,90290.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1764202902523,0.05,90286.0,90285.0,0.23259676]
["bitfinex","BTCUSD",1764202904602,0.05,90286.0,90285.0,0.27020676]
["bitfinex","BTCUSD",1764202905158,0.05,90286.0,90285.0,0.24770676]
["bitfinex","BTCUSD",1764202906175,0.05,90286.0,90285.0,0.27020676]
["bitfinex","BTCUSD",1764202906325,0.05,90286.0,90285.0,0.24770676]
["bitfinex","BTCUSD",1764202912954,0.05,90286.0,90285.0,0.23259676]
["bitfinex","BTCUSD",1764202913309,0.05,90286.0,90285.0,0.27020676]
["bitfinex","BTCUSD",1764202913976,0.05,90286.0,90285.0,0.24770676]
["bitfinex","BTCUSD",1764202914791,0.05,90286.0,90285.0,0.27020676]
["bitfinex","BTCUSD",1764202914954,0.05,90286.0,90285.0,0.24770676]
["bitfinex","BTCUSD",1764202915286,0.05,90286.0,90285.0,0.23259676]
["bitfinex","BTCUSD",1764202915509,0.05692,90288.0,90287.0,0.22151583]
["bitfinex","BTCUSD",1764202917196,0.05,90288.0,90287.0,0.22151583]
["bitfinex","BTCUSD",1764202917394,0.00704,90291.0,90290.0,0.22150847]
["bitfinex","BTCUSD",1764202917574,0.05704,90291.0,90290.0,0.22150847]
["bitfinex","BTCUSD",1764202918687,0.05704,90291.0,90289.0,0.22151022]
["bitfinex","BTCUSD",1764202918884,0.05,90290.0,90289.0,0.22151022]
["bitfinex","BTCUSD",1764202922397,0.05704,90290.0,90289.0,0.22151022]
["bitfinex","BTCUSD",1764202924218,0.323,90306.0,90289.0,0.22151022]
["bitfinex","BTCUSD",1764202924219,0.22146574,90308.0,90289.0,0.03761]
["bitfinex","BTCUSD",1764202924381,0.00704,90302.0,90300.0,0.23255643]
["bitfinex","BTCUSD",1764202924583,0.05,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1764202924733,0.01107407,90301.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1764202924734,0.05,90298.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1764202925240,0.05,90298.0,90297.0,0.02618456]
["bitfinex","BTCUSD",1764202926034,0.05,90305.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1764202926280,0.05,90305.0,90304.0,0.0385137]
["bitfinex","BTCUSD",1764202926502,0.00704,90306.0,90305.0,0.22147167]
["bitfinex","BTCUSD",1764202926675,0.00704,90306.0,90305.0,0.25908167]
["bitfinex","BTCUSD",1764202926901,0.00023839,90307.0,90305.0,0.25908167]
["bitfinex","BTCUSD",1764202926902,0.00023839,90307.0,90305.0,0.35294987]
["bitfinex","BTCUSD",1764202927102,0.00023839,90307.0,90306.0,0.04994]
["bitfinex","BTCUSD",1764202927901,0.00023839,90307.0,90306.0,0.37294]
["bitfinex","BTCUSD",1764202928897,0.00023839,90307.0,90306.0,0.37394]
["bitfinex","BTCUSD",1764202929326,0.00023839,90307.0,90306.0,0.37294]
["bitfinex","BTCUSD",1764202929708,0.00023839,90307.0,90306.0,0.37394]
["bitfinex","BTCUSD",1764202932921,0.00023839,90307.0,90306.0,0.38098]
["bitfinex","BTCUSD",1764202934739,0.00023839,90307.0,90306.0,0.39205002]
["bitfinex","BTCUSD",1764202937279,0.00023839,90307.0,90306.0,0.61351924]
["bitfinex","BTCUSD",1764202942463,0.00023839,90307.0,90306.0,0.29051924]
["bitfinex","BTCUSD",1764202942665,0.00023839,90307.0,90306.0,0.28347924]
["bitfinex","BTCUSD",1764202942875,0.00023839,90307.0,90306.0,0.29051924]
["bitfinex","BTCUSD",1764202944902,0.00023839,90307.0,90306.0,0.28347924]
["bitfinex","BTCUSD",1764202945116,0.00023839,90307.0,90306.0,0.29051924]
["bitfinex","BTCUSD",1764202947127,0.00023839,90307.0,90306.0,0.28347924]
["bitfinex","BTCUSD",1764202947327,0.00023839,90307.0,90306.0,0.29051924]
["bitfinex","BTCUSD",1764202948232,0.00023839,90307.0,90306.0,0.28347924]
["bitfinex","BTCUSD",1764202948395,0.00023839,90307.0,90306.0,0.29051924]
["bitfinex","BTCUSD",1764202948936,0.0004,90330.0,90329.0,0.22141283]
["bitfinex","BTCUSD",1764202949084,0.0004,90330.0,90329.0,0.26859283]
["bitfinex","BTCUSD",1764202950103,0.00079366,90330.0,90329.0,0.26959283]
["bitfinex","BTCUSD",1764202951121,0.00179366,90330.0,90329.0,0.26959283]
["bitfinex","BTCUSD",1764202959685,0.0024788,90330.0,90329.0,0.001]
["bitfinex","BTCUSD",1764202959955,0.28767918,90330.0,90329.0,0.001]
["bitfinex","BTCUSD",1764202963140,0.05,90316.0,90315.0,0.23310715]
["bitfinex","BTCUSD",1764202964465,0.056,90316.0,90315.0,0.23310715]
["bitfinex","BTCUSD",1764202965239,0.056,90316.0,90315.0,0.27359715]
["bitfinex","BTCUSD",1764202966683,0.006,90316.0,90315.0,0.27359715]
["bitfinex","BTCUSD",1764202967177,0.05044687,90322.0,90321.0,0.22143244]
["bitfinex","BTCUSD",1764202967335,0.05044687,90322.0,90320.0,0.22143436]
["bitfinex","BTCUSD",1764202967544,0.05,90320.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1764202967741,0.05,90320.0,90318.0,0.2214398]
["bitfinex","BTCUSD",1764202968701,0.05,90320.0,90319.0,0.22143696]
["bitfinex","BTCUSD",1764202968908,0.22830353,90333.0,90327.0,0.22141642]
["bitfinex","BTCUSD",1764202969106,0.05,90327.0,90326.0,0.01166]
["bitfinex","BTCUSD",1764202969305,0.05,90327.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1764202969454,0.05,90326.0,90325.0,0.22142198]
["bitfinex","BTCUSD",1764202971026,0.00879366,90330.0,90329.0,0.22141283]
["bitfinex","BTCUSD",1764202971248,0.00079366,90330.0,90329.0,0.23307283]
["bitfinex","BTCUSD",1764202971432,0.05079366,90330.0,90329.0,0.23307283]
["bitfinex","BTCUSD",1764202972017,0.05879366,90330.0,90329.0,0.23407283]
["bitfinex","BTCUSD",1764202972238,0.05879366,90330.0,90329.0,0.01266]
["bitfinex","BTCUSD",1764202972425,0.05879366,90330.0,90329.0,0.001]
["bitfinex","BTCUSD",1764202972624,0.05879366,90330.0,90329.0,0.23794283]
["bitfinex","BTCUSD",1764202972823,0.00879366,90330.0,90329.0,0.26290283]
["bitfinex","BTCUSD",1764202974556,0.05879366,90330.0,90329.0,0.23794283]
["bitfinex","BTCUSD",1764202975358,0.05879366,90330.0,90329.0,0.22241283]
["bitfinex","BTCUSD",1764202976975,0.05879366,90330.0,90329.0,0.26290283]
["bitfinex","BTCUSD",1764202978081,0.0594788,90330.0,90329.0,0.26290283]
["bitfinex","BTCUSD",1764202978990,0.0594788,90330.0,90329.0,0.23794283]
["bitfinex","BTCUSD",1764202979371,0.0594788,90330.0,90329.0,0.22241283]
["bitfinex","BTCUSD",1764202985104,0.0594788,90330.0,90329.0,0.26290283]
["bitfinex","BTCUSD",1764202986909,0.0594788,90330.0,90329.0,0.23794283]
["bitfinex","BTCUSD",1764202987699,0.0594788,90330.0,90329.0,0.26230283]
["bitfinex","BTCUSD",1764202989444,0.0094788,90330.0,90329.0,0.26230283]
["bitfinex","BTCUSD",1764202989648,0.0094788,90330.0,90329.0,0.35617103]
["bitfinex","BTCUSD",1764202989806,0.0094788,90330.0,90329.0,0.22241283]
["bitfinex","BTCUSD",1764202990006,0.0594788,90330.0,90329.0,0.22241283]
["bitfinex","BTCUSD",1764202990445,0.0514788,90330.0,90329.0,0.22141283]
["bitfinex","BTCUSD",1764202990648,0.0544788,90330.0,90329.0,0.22141283]
["bitfinex","BTCUSD",1764202991004,0.0514788,90330.0,90329.0,0.22141283]
["bitfinex","BTCUSD",1764202991202,0.0574788,90330.0,90329.0,0.22141283]
["bitfinex","BTCUSD",1764202992169,0.0574788,90330.0,90326.0,0.011071]
["bitfinex","BTCUSD",1764202992368,0.05,90328.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1764202992722,0.05,90328.0,90327.0,0.23248861]
["bitfinex","BTCUSD",1764202992933,0.05,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1764202994332,0.056,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1764202995755,0.006,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1764202995969,0.01707076,90328.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1764202996121,0.01107088,90327.0,90324.0,0.22142509]
["bitfinex","BTCUSD",1764202996325,0.05,90324.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1764202996560,0.05,90324.0,90323.0,0.23249891]
["bitfinex","BTCUSD",1764202997366,0.055,90324.0,90323.0,0.23249891]
["bitfinex","BTCUSD",1764203000547,0.055,90324.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1764203005490,0.01107223,90316.0,90305.0,0.04433667]
["bitfinex","BTCUSD",1764203005700,0.08948,90324.0,90299.0,0.03673]
["bitfinex","BTCUSD",1764203005701,0.01107358,90305.0,90299.0,0.01213]
["bitfinex","BTCUSD",1764203005918,0.01107358,90305.0,90299.0,0.23361639]
["bitfinex","BTCUSD",1764203005919,0.05,90300.0,90299.0,0.23361639]
["bitfinex","BTCUSD",1764203006090,0.05,90300.0,90299.0,0.01213]
["bitfinex","BTCUSD",1764203006943,0.05,90305.0,90304.0,0.23254714]
["bitfinex","BTCUSD",1764203007137,0.05,90305.0,90302.0,0.23255127]
["bitfinex","BTCUSD",1764203007282,0.05,90302.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1764203007634,0.05,90302.0,90301.0,0.22148148]
["bitfinex","BTCUSD",1764203008597,0.05,90302.0,90300.0,0.2325567]
["bitfinex","BTCUSD",1764203008741,0.05,90302.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1764203009310,0.05,90302.0,90299.0,0.01213]
["bitfinex","BTCUSD",1764203009497,0.05,90302.0,90280.0,0.61641204]
["bitfinex","BTCUSD",1764203009498,0.05,90280.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1764203009633,0.05,90280.0,90279.0,0.22153419]
["bitfinex","BTCUSD",1764203010031,0.05,90280.0,90279.0,0.23795419]
["bitfinex","BTCUSD",1764203010227,0.05,90280.0,90279.0,0.26255419]
["bitfinex","BTCUSD",1764203010868,0.052,90280.0,90279.0,0.26255419]
["bitfinex","BTCUSD",1764203014882,0.002,90280.0,90279.0,0.26255419]
["bitfinex","BTCUSD",1764203025906,0.002,90280.0,90279.0,0.58555419]
["bitfinex","BTCUSD",1764203026107,0.002,90280.0,90279.0,0.61882576]
["bitfinex","BTCUSD",1764203026655,0.00704,90312.0,90311.0,0.22145696]
["bitfinex","BTCUSD",1764203026860,0.05704,90312.0,90311.0,0.22145696]
["bitfinex","BTCUSD",1764203028074,0.05,90312.0,90308.0,0.01156]
["bitfinex","BTCUSD",1764203028283,0.0069,90313.0,90299.0,0.01156]
["bitfinex","BTCUSD",1764203028284,0.01107358,90305.0,90299.0,0.01156]
["bitfinex","BTCUSD",1764203028570,0.05,90301.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1764203028830,0.05,90301.0,90300.0,0.23255813]
["bitfinex","BTCUSD",1764203030268,0.053,90301.0,90300.0,0.23355813]
["bitfinex","BTCUSD",1764203031314,0.28827148,90301.0,90300.0,0.001]
["bitfinex","BTCUSD",1764203031813,0.30206148,90301.0,90300.0,0.001]
["bitfinex","BTCUSD",1764203032775,0.28827148,90301.0,90300.0,0.001]
["bitfinex","BTCUSD",1764203033196,0.30206148,90301.0,90300.0,0.001]
["bitfinex","BTCUSD",1764203034035,0.28827148,90301.0,90300.0,0.001]
["bitfinex","BTCUSD",1764203042670,0.27448148,90301.0,90300.0,0.001]
["bitfinex","BTCUSD",1764203042899,0.053,90301.0,90300.0,0.22248394]
["bitfinex","BTCUSD",1764203043228,0.053,90301.0,90300.0,0.001]
["bitfinex","BTCUSD",1764203043920,0.053,90301.0,90300.0,0.22248394]
["bitfinex","BTCUSD",1764203046015,0.053,90301.0,90300.0,0.001]
["bitfinex","BTCUSD",1764203046016,0.30206148,90301.0,90300.0,0.001]
["bitfinex","BTCUSD",1764203047222,0.06679,90301.0,90300.0,0.001]
["bitfinex","BTCUSD",1764203047420,0.28827148,90301.0,90300.0,0.001]
["bitfinex","BTCUSD",1764203053556,0.30206148,90301.0,90300.0,0.001]
["bitfinex","BTCUSD",1764203054527,0.28827148,90301.0,90300.0,0.001]
["bitfinex","BTCUSD",1764203055318,0.30206148,90301.0,90300.0,0.001]
["bitfinex","BTCUSD",1764203061512,2.81315757,90301.0,90300.0,0.001]
["bitfinex","BTCUSD",1764203061699,0.323,90271.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1764203061869,0.04527921,90281.0,90274.0,0.23262265]
["bitfinex","BTCUSD",1764203061870,0.05,90275.0,90274.0,0.23262265]
["bitfinex","BTCUSD",1764203062256,0.05,90275.0,90274.0,0.27413265]
["bitfinex","BTCUSD",1764203062462,0.04124269,90281.0,90279.0,0.22153489]
["bitfinex","BTCUSD",1764203062668,0.05,90280.0,90279.0,0.22153489]
["bitfinex","BTCUSD",1764203063136,0.05,90277.0,90276.0,0.23261996]
["bitfinex","BTCUSD",1764203064183,0.051,90277.0,90276.0,0.23361996]
["bitfinex","BTCUSD",1764203066790,0.001,90277.0,90276.0,0.27512996]
["bitfinex","BTCUSD",1764203075247,0.001,90277.0,90276.0,0.23361996]
["bitfinex","BTCUSD",1764203075395,0.051,90277.0,90276.0,0.27512996]
["bitfinex","BTCUSD",1764203075930,0.001,90277.0,90276.0,0.27512996]
["bitfinex","BTCUSD",1764203079823,0.001,90277.0,90276.0,0.001]
["bitfinex","BTCUSD",1764203079824,0.02858,90277.0,90276.0,0.001]
["bitfinex","BTCUSD",1764203079989,0.06479,90277.0,90276.0,0.001]
["bitfinex","BTCUSD",1764203080338,0.051,90277.0,90276.0,0.001]
["bitfinex","BTCUSD",1764203081157,0.27254037,90277.0,90276.0,0.001]
["bitfinex","BTCUSD",1764203081386,0.051,90277.0,90276.0,0.001]
["bitfinex","BTCUSD",1764203081582,0.28633037,90277.0,90276.0,0.001]
["bitfinex","BTCUSD",1764203081809,0.06479,90277.0,90276.0,0.001]
["bitfinex","BTCUSD",1764203082006,0.06379,90277.0,90275.0,0.22154524]
["bitfinex","BTCUSD",1764203082324,0.01107787,90270.0,90261.0,0.02286898]
["bitfinex","BTCUSD",1764203082528,0.05,90267.0,90266.0,0.22168541]
["bitfinex","BTCUSD",1764203082889,0.01107738,90274.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1764203083110,0.05,90271.0,90270.0,0.23263541]
["bitfinex","BTCUSD",1764203083303,0.05,90271.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1764203083502,0.05,90271.0,90270.0,0.23263541]
["bitfinex","BTCUSD",1764203084024,0.01107763,90272.0,90270.0,0.001]
["bitfinex","BTCUSD",1764203084227,0.05,90271.0,90270.0,0.001]
["bitfinex","BTCUSD",1764203084798,0.27155509,90271.0,90270.0,0.001]
["bitfinex","BTCUSD",1764203085202,0.23534509,90271.0,90268.0,0.23263981]
["bitfinex","BTCUSD",1764203085401,0.59456491,90267.0,90266.0,0.00011805]
["bitfinex","BTCUSD",1764203085668,0.62918491,90267.0,90266.0,0.00011805]
["bitfinex","BTCUSD",1764203086663,0.39883,90267.0,90266.0,0.00111805]
["bitfinex","BTCUSD",1764203086941,0.39883,90267.0,90261.0,0.22832063]
["bitfinex","BTCUSD",1764203086942,0.05,90262.0,90261.0,0.22832063]
["bitfinex","BTCUSD",1764203087740,0.05,90262.0,90261.0,0.00674099]
["bitfinex","BTCUSD",1764203088501,0.051,90262.0,90261.0,0.00674099]
["bitfinex","BTCUSD",1764203088686,0.054,90262.0,90261.0,0.00774099]
["bitfinex","BTCUSD",1764203088929,0.054,90262.0,90261.0,0.04805099]
["bitfinex","BTCUSD",1764203089127,0.004,90262.0,90261.0,0.04805099]
["bitfinex","BTCUSD",1764203089367,0.054,90262.0,90261.0,0.04805099]
["bitfinex","BTCUSD",1764203090593,0.054,90262.0,90261.0,0.02340099]
["bitfinex","BTCUSD",1764203090814,0.054,90262.0,90259.0,0.2326623]
["bitfinex","BTCUSD",1764203090815,0.054,90262.0,90259.0,0.21632158]
["bitfinex","BTCUSD",1764203090957,0.05,90260.0,90259.0,0.24097158]
["bitfinex","BTCUSD",1764203091489,0.05,90260.0,90259.0,0.23198158]
["bitfinex","BTCUSD",1764203091691,0.05,90260.0,90259.0,0.2430608]
["bitfinex","BTCUSD",1764203091856,0.05,90260.0,90259.0,0.2677108]
["bitfinex","BTCUSD",1764203092462,0.05,90260.0,90259.0,0.2747508]
["bitfinex","BTCUSD",1764203092706,0.051,90260.0,90259.0,0.2757508]
["bitfinex","BTCUSD",1764203095311,0.051,90260.0,90259.0,0.2354408]
["bitfinex","BTCUSD",1764203096312,0.051,90260.0,90259.0,0.2511008]
["bitfinex","BTCUSD",1764203096513,0.001,90260.0,90259.0,0.2757508]
["bitfinex","BTCUSD",1764203097089,0.001,90260.0,90259.0,0.2875408]
["bitfinex","BTCUSD",1764203100400,0.051,90260.0,90259.0,0.2875408]
["bitfinex","BTCUSD",1764203103696,0.001,90260.0,90259.0,0.2875408]
["bitfinex","BTCUSD",1764203106214,0.001,90260.0,90259.0,0.2805008]
["bitfinex","BTCUSD",1764203106425,0.001,90260.0,90259.0,0.2875408]
["bitfinex","BTCUSD",1764203107716,0.001,90260.0,90259.0,0.6105408]
["bitfinex","BTCUSD",1764203108082,0.08375458,90289.0,90288.0,0.22151337]
["bitfinex","BTCUSD",1764203108298,0.08375458,90289.0,90288.0,0.24785337]
["bitfinex","BTCUSD",1764203108476,0.08375458,90289.0,90288.0,0.27052337]
["bitfinex","BTCUSD",1764203110154,0.08375458,90289.0,90288.0,0.24785337]
["bitfinex","BTCUSD",1764203110377,0.08675458,90289.0,90288.0,0.24885337]
["bitfinex","BTCUSD",1764203110655,0.08675458,90289.0,90288.0,0.27152337]
["bitfinex","BTCUSD",1764203121456,0.003,90289.0,90288.0,0.27152337]
["bitfinex","BTCUSD",1764203121659,0.003,90289.0,90288.0,0.36539157]
["bitfinex","BTCUSD",1764203122562,0.0110726,90313.0,90306.0,0.22146818]
["bitfinex","BTCUSD",1764203122738,0.05,90307.0,90306.0,0.22146818]
["bitfinex","BTCUSD",1764203124083,0.056,90307.0,90306.0,0.22246818]
["bitfinex","BTCUSD",1764203128450,0.0004,90330.0,90306.0,0.26063818]
["bitfinex","BTCUSD",1764203128629,0.0004,90330.0,90314.0,0.63156259]
["bitfinex","BTCUSD",1764203128777,0.0004,90330.0,90314.0,0.75510079]
["bitfinex","BTCUSD",1764203128976,0.0004,90330.0,90314.0,0.75953494]
["bitfinex","BTCUSD",1764203129393,0.0004,90330.0,90329.0,0.22141283]
["bitfinex","BTCUSD",1764203129606,0.0004,90330.0,90329.0,0.27690283]
["bitfinex","BTCUSD",1764203129791,0.0004,90330.0,90329.0,0.37077103]
["bitfinex","BTCUSD",1764203130848,0.0014,90330.0,90329.0,0.37177103]
["bitfinex","BTCUSD",1764203135055,0.00184681,90330.0,90329.0,0.37177103]
["bitfinex","BTCUSD",1764203142347,0.63422719,90330.0,90329.0,0.001]
["bitfinex","BTCUSD",1764203142522,0.70552864,90330.0,90329.0,0.001]
["bitfinex","BTCUSD",1764203142871,0.63422719,90330.0,90329.0,0.001]
["bitfinex","BTCUSD",1764203143069,0.64448614,90330.0,90329.0,0.001]
["bitfinex","BTCUSD",1764203143624,0.05,90311.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1764203143788,0.05,90310.0,90309.0,0.00971]
["bitfinex","BTCUSD",1764203143986,0.27145941,90310.0,90309.0,0.00971]
["bitfinex","BTCUSD",1764203144188,0.01107321,90308.0,90302.0,0.01032]
["bitfinex","BTCUSD",1764203144389,0.05,90303.0,90302.0,0.01032]
["bitfinex","BTCUSD",1764203146030,0.05,90303.0,90302.0,0.23179903]
["bitfinex","BTCUSD",1764203146224,0.05,90303.0,90302.0,0.01132]
["bitfinex","BTCUSD",1764203146610,0.05,90303.0,90302.0,0.23279903]
["bitfinex","BTCUSD",1764203147042,0.05,90303.0,90302.0,0.01132]
["bitfinex","BTCUSD",1764203147572,0.05,90303.0,90302.0,0.23279903]
["bitfinex","BTCUSD",1764203149266,0.05,90303.0,90302.0,0.01132]
["bitfinex","BTCUSD",1764203149469,0.05,90303.0,90302.0,0.23279903]
["bitfinex","BTCUSD",1764203149953,0.05,90303.0,90302.0,0.01132]
["bitfinex","BTCUSD",1764203150155,0.05,90303.0,90302.0,0.23279903]
["bitfinex","BTCUSD",1764203151179,0.30944658,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1764203151542,0.28685658,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1764203152138,0.27147903,90302.0,90301.0,0.007]
["bitfinex","BTCUSD",1764203153697,0.27347903,90302.0,90301.0,0.008]
["bitfinex","BTCUSD",1764203162523,0.63444903,90302.0,90301.0,0.001]
["bitfinex","BTCUSD",1764203162987,0.68208381,90302.0,90301.0,0.001]
["bitfinex","BTCUSD",1764203163617,0.64472379,90302.0,90301.0,0.001]
["bitfinex","BTCUSD",1764203163828,0.64572379,90302.0,90301.0,0.001]
["bitfinex","BTCUSD",1764203164495,0.05,90285.0,90283.0,0.22152355]
["bitfinex","BTCUSD",1764203164690,0.05,90284.0,90283.0,0.23259983]
["bitfinex","BTCUSD",1764203165302,0.05,90280.0,90279.0,0.23261213]
["bitfinex","BTCUSD",1764203166426,0.05,90280.0,90279.0,0.23361213]
["bitfinex","BTCUSD",1764203166629,0.051,90280.0,90279.0,0.23361213]
["bitfinex","BTCUSD",1764203168153,0.001,90280.0,90279.0,0.27267213]
["bitfinex","BTCUSD",1764203168382,0.001,90280.0,90279.0,0.24867213]
["bitfinex","BTCUSD",1764203168508,0.001,90280.0,90279.0,0.23361213]
["bitfinex","BTCUSD",1764203168871,0.051,90280.0,90279.0,0.23361213]
["bitfinex","BTCUSD",1764203169285,0.001,90280.0,90279.0,0.27274213]
["bitfinex","BTCUSD",1764203169809,0.001,90280.0,90279.0,0.24888213]
["bitfinex","BTCUSD",1764203170938,0.001,90280.0,90279.0,0.27274213]
["bitfinex","BTCUSD",1764203174510,0.001,90280.0,90279.0,0.24888213]
["bitfinex","BTCUSD",1764203174662,0.001,90280.0,90279.0,0.23361213]
["bitfinex","BTCUSD",1764203174865,0.051,90280.0,90279.0,0.23361213]
["bitfinex","BTCUSD",1764203177163,0.001,90280.0,90279.0,0.23361213]
["bitfinex","BTCUSD",1764203177511,0.051,90280.0,90279.0,0.23361213]
["bitfinex","BTCUSD",1764203190759,0.051,90280.0,90279.0,0.27274213]
["bitfinex","BTCUSD",1764203190959,0.001,90280.0,90279.0,0.27274213]
["bitfinex","BTCUSD",1764203194537,0.01138,90298.0,90297.0,0.2214913]
["bitfinex","BTCUSD",1764203194889,0.01138,90298.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1764203194890,0.05,90291.0,90290.0,0.22150822]
["bitfinex","BTCUSD",1764203195914,0.051,90291.0,90290.0,0.22250822]
["bitfinex","BTCUSD",1764203196393,0.052,90291.0,90290.0,0.22250822]
["bitfinex","BTCUSD",1764203207039,0.052,90291.0,90290.0,0.26340822]
["bitfinex","BTCUSD",1764203207438,0.002,90291.0,90290.0,0.26340822]
["bitfinex","BTCUSD",1764203208182,0.001,90291.0,90290.0,0.26240822]
["bitfinex","BTCUSD",1764203208410,0.05,90318.0,90317.0,0.2214413]
["bitfinex","BTCUSD",1764203209617,0.053,90318.0,90317.0,0.2224413]
["bitfinex","BTCUSD",1764203210019,0.0916,90318.0,90317.0,0.2224413]
["bitfinex","BTCUSD",1764203210413,0.06999,90318.0,90317.0,0.2224413]
["bitfinex","BTCUSD",1764203210786,0.0926,90318.0,90317.0,0.2224413]
["bitfinex","BTCUSD",1764203212122,0.0926,90318.0,90317.0,0.001]
["bitfinex","BTCUSD",1764203212323,0.6370398,90318.0,90317.0,0.001]
["bitfinex","BTCUSD",1764203216863,0.730908,90318.0,90317.0,0.001]
["bitfinex","BTCUSD",1764203217105,2.730908,90318.0,90317.0,0.001]
["bitfinex","BTCUSD",1764203217281,2.80374251,90318.0,90317.0,0.001]
["bitfinex","BTCUSD",1764203217483,2.82750219,90318.0,90317.0,0.001]
["bitfinex","BTCUSD",1764203217867,0.23255837,90300.0,90296.0,0.23256639]
["bitfinex","BTCUSD",1764203218077,0.05,90297.0,90296.0,0.23256639]
["bitfinex","BTCUSD",1764203218372,0.06599,90297.0,90296.0,0.23256639]
["bitfinex","BTCUSD",1764203218570,0.0886,90297.0,90296.0,0.23256639]
["bitfinex","BTCUSD",1764203219266,0.001,90297.0,90296.0,0.25969639]
["bitfinex","BTCUSD",1764203219474,0.001,90297.0,90296.0,0.28417639]
["bitfinex","BTCUSD",1764203234040,0.04053,90297.0,90296.0,0.001]
["bitfinex","BTCUSD",1764203234339,0.3120213,90297.0,90296.0,0.001]
["bitfinex","BTCUSD",1764203235146,0.05,90296.0,90295.0,0.22149596]
["bitfinex","BTCUSD",1764203235391,0.07296,90296.0,90295.0,0.22149596]
["bitfinex","BTCUSD",1764203235729,0.01107493,90294.0,90290.0,0.22150752]
["bitfinex","BTCUSD",1764203235864,0.06181,90291.0,90290.0,0.22150752]
["bitfinex","BTCUSD",1764203236071,0.02838,90291.0,90289.0,0.23258581]
["bitfinex","BTCUSD",1764203236296,0.07838,90291.0,90290.0,0.22150847]
["bitfinex","BTCUSD",1764203236902,0.05134,90291.0,90290.0,0.22150847]
["bitfinex","BTCUSD",1764203237108,0.10134,90291.0,90290.0,0.22150847]
["bitfinex","BTCUSD",1764203237310,0.06181,90291.0,90290.0,0.22150847]
["bitfinex","BTCUSD",1764203238080,0.06281,90291.0,90290.0,0.22150847]
["bitfinex","BTCUSD",1764203238286,0.06181,90291.0,90290.0,0.22150847]
["bitfinex","BTCUSD",1764203238623,0.06281,90291.0,90290.0,0.22350847]
["bitfinex","BTCUSD",1764203242455,0.051,90291.0,90290.0,0.22350847]
["bitfinex","BTCUSD",1764203245813,0.001,90291.0,90290.0,0.27284847]
["bitfinex","BTCUSD",1764203262554,0.001,90291.0,90290.0,0.36671667]
["bitfinex","BTCUSD",1764203265710,0.001,90291.0,90290.0,0.23321847]
["bitfinex","BTCUSD",1764203266339,0.001,90291.0,90290.0,0.32708667]
["bitfinex","BTCUSD",1764203266498,0.011,90291.0,90290.0,0.34373667]
["bitfinex","BTCUSD",1764203266682,0.01037611,90291.0,90290.0,0.36755667]
["bitfinex","BTCUSD",1764203284064,0.01037611,90291.0,90290.0,0.22350847]
["bitfinex","BTCUSD",1764203284217,0.07680611,90291.0,90290.0,0.002]
["bitfinex","BTCUSD",1764203284420,0.09978611,90291.0,90290.0,0.22350847]
["bitfinex","BTCUSD",1764203285272,0.07680611,90291.0,90290.0,0.22350847]
["bitfinex","BTCUSD",1764203286881,0.09978611,90291.0,90290.0,0.22350847]
["bitfinex","BTCUSD",1764203287085,0.09978611,90291.0,90290.0,0.002]
["bitfinex","BTCUSD",1764203287694,0.09978611,90291.0,90290.0,0.22350847]
["bitfinex","BTCUSD",1764203291648,0.09978611,90291.0,90290.0,0.002]
["bitfinex","BTCUSD",1764203292000,0.32129212,90291.0,90290.0,0.002]
["bitfinex","BTCUSD",1764203292196,0.09978611,90291.0,90290.0,0.002]
["bitfinex","BTCUSD",1764203292696,0.09978611,90291.0,90290.0,0.22350847]
["bitfinex","BTCUSD",1764203292697,0.01037611,90291.0,90290.0,0.22350847]
["bitfinex","BTCUSD",1764203292900,0.06037611,90291.0,90290.0,0.22350847]
["bitfinex","BTCUSD",1764203293338,0.09998611,90291.0,90290.0,0.22350847]
["bitfinex","BTCUSD",1764203293517,0.10061,90291.0,90290.0,0.22150847]
["bitfinex","BTCUSD",1764203293850,0.10161,90291.0,90290.0,0.22250847]
["bitfinex","BTCUSD",1764203294030,0.10161,90291.0,90290.0,0.001]
["bitfinex","BTCUSD",1764203294642,0.10161,90291.0,90290.0,0.22250847]
["bitfinex","BTCUSD",1764203294959,0.32311601,90291.0,90290.0,0.001]
["bitfinex","BTCUSD",1764203295201,0.10161,90291.0,90290.0,0.001]
["bitfinex","BTCUSD",1764203295572,0.10161,90291.0,90290.0,0.22250847]
["bitfinex","BTCUSD",1764203296166,0.07825,90291.0,90290.0,0.22250847]
["bitfinex","BTCUSD",1764203296990,0.10161,90291.0,90290.0,0.22250847]
["bitfinex","BTCUSD",1764203298585,0.012,90291.0,90290.0,0.22250847]
["bitfinex","BTCUSD",1764203299454,0.062,90291.0,90290.0,0.22250847]
["bitfinex","BTCUSD",1764203300076,0.012,90291.0,90290.0,0.22250847]
["bitfinex","BTCUSD",1764203300506,0.10161,90291.0,90290.0,0.22250847]
["bitfinex","BTCUSD",1764203301332,0.07825,90291.0,90290.0,0.22250847]
["bitfinex","BTCUSD",1764203301639,0.10161,90291.0,90290.0,0.22250847]
["bitfinex","BTCUSD",1764203306080,0.10161,90291.0,90290.0,0.001]
["bitfinex","BTCUSD",1764203306585,0.32311601,90291.0,90290.0,0.001]
["bitfinex","BTCUSD",1764203306797,0.10161,90291.0,90290.0,0.001]
["bitfinex","BTCUSD",1764203314770,0.11268579,90291.0,90290.0,0.001]
["bitfinex","BTCUSD",1764203322191,0.3434418,90291.0,90290.0,0.001]
["bitfinex","BTCUSD",1764203339614,0.062,90291.0,90290.0,0.001]
["bitfinex","BTCUSD",1764203340010,0.062,90291.0,90290.0,0.22250847]
["bitfinex","BTCUSD",1764203341652,0.062,90291.0,90290.0,0.26132847]
["bitfinex","BTCUSD",1764203341817,0.062,90291.0,90290.0,0.23867847]
["bitfinex","BTCUSD",1764203342022,0.062,90291.0,90290.0,0.22250847]
["bitfinex","BTCUSD",1764203344532,0.03682,90291.0,90290.0,0.22250847]
["bitfinex","BTCUSD",1764203345957,0.012,90291.0,90290.0,0.22250847]
["bitfinex","BTCUSD",1764203348045,0.012,90291.0,90290.0,0.26157847]
["bitfinex","BTCUSD",1764203348761,0.012,90291.0,90290.0,0.27357847]
["bitfinex","BTCUSD",1764203348962,0.011,90291.0,90290.0,0.27357847]
["bitfinex","BTCUSD",1764203349365,0.01,90291.0,90290.0,0.27257847]
["bitfinex","BTCUSD",1764203349590,0.011,90291.0,90290.0,0.27657847]
["bitfinex","BTCUSD",1764203366469,0.011,90291.0,90290.0,0.24450847]
["bitfinex","BTCUSD",1764203366766,0.011,90291.0,90290.0,0.25992847]
["bitfinex","BTCUSD",1764203366950,0.011,90291.0,90290.0,0.28398847]
["bitfinex","BTCUSD",1764203367470,0.011,90291.0,90290.0,0.34651146]
["bitfinex","BTCUSD",1764203368694,0.011,90291.0,90290.0,0.34751146]
["bitfinex","BTCUSD",1764203368989,0.01,90291.0,90290.0,0.74351146]
["bitfinex","BTCUSD",1764203369170,0.011,90291.0,90290.0,0.74951146]
["bitfinex","BTCUSD",1764203370501,0.0004,90330.0,90322.0,0.22142999]
["bitfinex","BTCUSD",1764203371040,0.0116,90329.0,90322.0,0.23381999]
["bitfinex","BTCUSD",1764203371449,0.0116,90329.0,90322.0,0.22142999]
["bitfinex","BTCUSD",1764203371649,0.00123831,90323.0,90322.0,0.22142999]
["bitfinex","BTCUSD",1764203371864,0.00523831,90323.0,90322.0,0.22242999]
["bitfinex","BTCUSD",1764203372121,0.00523831,90323.0,90322.0,0.26190999]
["bitfinex","BTCUSD",1764203372500,0.00523831,90323.0,90322.0,0.23784999]
["bitfinex","BTCUSD",1764203373098,0.00523831,90323.0,90322.0,0.22242999]
["bitfinex","BTCUSD",1764203375078,0.00523831,90323.0,90322.0,0.26190999]
["bitfinex","BTCUSD",1764203377413,0.00523831,90323.0,90322.0,0.23784999]
["bitfinex","BTCUSD",1764203377920,0.00423831,90323.0,90322.0,0.23784999]
["bitfinex","BTCUSD",1764203378090,0.00123831,90323.0,90322.0,0.22142999]
["bitfinex","BTCUSD",1764203378409,0.01462831,90323.0,90322.0,0.22142999]
["bitfinex","BTCUSD",1764203378812,0.00223831,90323.0,90322.0,0.22142999]
["bitfinex","BTCUSD",1764203379014,0.00223831,90323.0,90321.0,0.22143165]
["bitfinex","BTCUSD",1764203379015,0.04195831,90323.0,90321.0,0.22143165]
["bitfinex","BTCUSD",1764203379365,0.01,90322.0,90321.0,0.22143165]
["bitfinex","BTCUSD",1764203379574,0.02636831,90323.0,90322.0,0.04103]
["bitfinex","BTCUSD",1764203379575,0.00223831,90323.0,90322.0,0.04103]
["bitfinex","BTCUSD",1764203379717,0.00223831,90323.0,90322.0,0.05074]
["bitfinex","BTCUSD",1764203379914,0.00123831,90323.0,90322.0,0.05074]
["bitfinex","BTCUSD",1764203380226,0.00223831,90323.0,90322.0,0.05074]
["bitfinex","BTCUSD",1764203380801,0.00123831,90323.0,90322.0,0.05074]
["bitfinex","BTCUSD",1764203380999,0.00223831,90323.0,90322.0,0.05074]
["bitfinex","BTCUSD",1764203381536,0.00123831,90323.0,90322.0,0.05074]
["bitfinex","BTCUSD",1764203382559,0.00323831,90323.0,90322.0,0.05074]
["bitfinex","BTCUSD",1764203382762,0.00323831,90323.0,90322.0,0.00971]
["bitfinex","BTCUSD",1764203382960,0.01,90322.0,90321.0,0.22143165]
["bitfinex","BTCUSD",1764203384530,0.011,90322.0,90321.0,0.22143165]
["bitfinex","BTCUSD",1764203384734,0.001,90322.0,90321.0,0.23770165]
["bitfinex","BTCUSD",1764203385068,0.001,90322.0,90321.0,0.26246165]
["bitfinex","BTCUSD",1764203390176,0.01107211,90317.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1764203390371,0.01,90307.0,90306.0,0.22146715]
["bitfinex","BTCUSD",1764203390580,0.01039349,90307.0,90306.0,0.22146715]
["bitfinex","BTCUSD",1764203390818,0.05011349,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1764203390995,0.02559,90304.0,90303.0,0.2325504]
["bitfinex","BTCUSD",1764203391457,0.01,90304.0,90303.0,0.2325504]
["bitfinex","BTCUSD",1764203391768,0.00039349,90307.0,90306.0,0.22146922]
["bitfinex","BTCUSD",1764203392272,0.00239349,90307.0,90306.0,0.22146922]
["bitfinex","BTCUSD",1764203392830,0.00339349,90307.0,90306.0,0.22146922]
["bitfinex","BTCUSD",1764203393447,0.00139349,90307.0,90306.0,0.22146922]
["bitfinex","BTCUSD",1764203393968,0.01139349,90307.0,90306.0,0.22146922]
["bitfinex","BTCUSD",1764203394338,0.01339349,90307.0,90306.0,0.22146922]
["bitfinex","BTCUSD",1764203394536,0.01107382,90303.0,90293.0,0.02476]
["bitfinex","BTCUSD",1764203394767,0.01,90295.0,90292.0,0.02078517]
["bitfinex","BTCUSD",1764203395167,0.01107431,90299.0,90292.0,0.02078517]
["bitfinex","BTCUSD",1764203395384,0.01,90293.0,90292.0,0.00971]
["bitfinex","BTCUSD",1764203395581,0.01,90293.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1764203395582,0.01,90293.0,90291.0,0.22150601]
["bitfinex","BTCUSD",1764203395904,0.01,90293.0,90287.0,0.23258938]
["bitfinex","BTCUSD",1764203396106,0.01107517,90292.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1764203396308,0.01,90289.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1764203396449,0.01,90286.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1764203398033,0.012,90286.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1764203398677,0.013,90286.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1764203403293,0.003,90286.0,90285.0,0.14597423]
["bitfinex","BTCUSD",1764203404328,0.00039349,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1764203404539,0.00039349,90307.0,90306.0,0.00971]
["bitfinex","BTCUSD",1764203405571,0.00139349,90307.0,90306.0,0.00971]
["bitfinex","BTCUSD",1764203405938,0.00139349,90307.0,90305.0,0.22147088]
["bitfinex","BTCUSD",1764203406139,0.01,90306.0,90304.0,0.23254783]
["bitfinex","BTCUSD",1764203407415,0.013,90306.0,90304.0,0.23354783]
["bitfinex","BTCUSD",1764203407857,0.014,90306.0,90304.0,0.23354783]
["bitfinex","BTCUSD",1764203408841,0.014,90306.0,90304.0,0.22247413]
["bitfinex","BTCUSD",1764203409168,0.02662,90305.0,90304.0,0.22247413]
["bitfinex","BTCUSD",1764203409468,0.02662,90305.0,90304.0,0.001]
["bitfinex","BTCUSD",1764203410258,0.03964,90305.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1764203410456,0.01,90299.0,90298.0,0.23256299]
["bitfinex","BTCUSD",1764203411240,0.00039349,90307.0,90302.0,0.23255109]
["bitfinex","BTCUSD",1764203411551,0.001,90305.0,90304.0,0.23254672]
["bitfinex","BTCUSD",1764203411958,0.011,90305.0,90304.0,0.23254672]
["bitfinex","BTCUSD",1764203412393,0.01,90305.0,90304.0,0.23254672]
["bitfinex","BTCUSD",1764203413308,0.013,90305.0,90304.0,0.23354672]
["bitfinex","BTCUSD",1764203414298,0.003,90305.0,90304.0,0.23354672]
["bitfinex","BTCUSD",1764203414652,0.004,90305.0,90304.0,0.23354672]
["bitfinex","BTCUSD",1764203418707,0.004,90305.0,90304.0,0.22247302]
["bitfinex","BTCUSD",1764203419020,0.014,90305.0,90304.0,0.22247302]
["bitfinex","BTCUSD",1764203425662,0.004,90305.0,90304.0,0.26056302]
["bitfinex","BTCUSD",1764203426050,0.004,90305.0,90304.0,0.23797302]
["bitfinex","BTCUSD",1764203426803,0.003,90305.0,90304.0,0.26056302]
["bitfinex","BTCUSD",1764203427166,0.004,90305.0,90304.0,0.23797302]
["bitfinex","BTCUSD",1764203427363,0.02324,90305.0,90304.0,0.22147302]
["bitfinex","BTCUSD",1764203427780,0.012,90305.0,90304.0,0.22147302]
["bitfinex","BTCUSD",1764203427984,0.002,90305.0,90304.0,0.25956302]
["bitfinex","BTCUSD",1764203428928,0.002,90305.0,90304.0,0.23697302]
["bitfinex","BTCUSD",1764203430389,0.002,90305.0,90304.0,0.25956302]
["bitfinex","BTCUSD",1764203431879,0.002,90305.0,90304.0,0.23697302]
["bitfinex","BTCUSD",1764203433904,0.002,90305.0,90304.0,0.25956302]
["bitfinex","BTCUSD",1764203435321,0.001,90305.0,90304.0,0.25956302]
["bitfinex","BTCUSD",1764203436096,0.00039349,90307.0,90306.0,0.22146922]
["bitfinex","BTCUSD",1764203436297,0.00039349,90307.0,90306.0,0.23696922]
["bitfinex","BTCUSD",1764203436507,0.00039349,90307.0,90306.0,0.25955922]
["bitfinex","BTCUSD",1764203437838,0.00039349,90307.0,90306.0,0.26055922]
["bitfinex","BTCUSD",1764203439932,0.00039349,90307.0,90306.0,0.22246922]
["bitfinex","BTCUSD",1764203440725,0.00039349,90307.0,90306.0,0.22146922]
["bitfinex","BTCUSD",1764203440945,0.00239349,90307.0,90306.0,0.26212922]
["bitfinex","BTCUSD",1764203441689,0.00339349,90307.0,90306.0,0.22246922]
["bitfinex","BTCUSD",1764203441910,0.01339349,90307.0,90306.0,0.22246922]
["bitfinex","BTCUSD",1764203442269,0.01039349,90307.0,90306.0,0.22146922]
["bitfinex","BTCUSD",1764203442484,0.01139349,90307.0,90306.0,0.22146922]
["bitfinex","BTCUSD",1764203442882,0.01339349,90307.0,90306.0,0.22246922]
["bitfinex","BTCUSD",1764203445197,0.00339349,90307.0,90306.0,0.23870922]
["bitfinex","BTCUSD",1764203445496,0.00339349,90307.0,90306.0,0.26212922]
["bitfinex","BTCUSD",1764203452483,0.01339349,90307.0,90306.0,0.22246922]
["bitfinex","BTCUSD",1764203461266,0.01054763,90307.0,90306.0,0.22246922]
["bitfinex","BTCUSD",1764203461661,0.00054763,90307.0,90306.0,0.23870922]
["bitfinex","BTCUSD",1764203461886,0.00054763,90307.0,90306.0,0.26212922]
["bitfinex","BTCUSD",1764203474426,0.03998763,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1764203474807,0.04998763,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1764203479168,0.02708763,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1764203479372,0.01054763,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1764203485257,0.01054763,90307.0,90306.0,0.22246922]
["bitfinex","BTCUSD",1764203489522,0.04998763,90307.0,90306.0,0.22246922]
["bitfinex","BTCUSD",1764203489723,0.00054763,90307.0,90306.0,0.22246922]
["bitfinex","BTCUSD",1764203489929,0.01054763,90307.0,90306.0,0.22246922]
["bitfinex","BTCUSD",1764203492407,0.04998763,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1764203497593,0.37298763,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1764203498702,0.01,90305.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1764203498893,0.03921,90305.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1764203499118,0.06178,90305.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1764203499320,0.05478,90305.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1764203499521,0.06178,90305.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1764203499705,0.05478,90305.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1764203499902,0.06278,90305.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1764203500308,0.05578,90305.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1764203500508,0.06478,90305.0,90304.0,0.0120737]
["bitfinex","BTCUSD",1764203501138,0.04221,90305.0,90304.0,0.0120737]
["bitfinex","BTCUSD",1764203501518,0.01598,90305.0,90304.0,0.0120737]
["bitfinex","BTCUSD",1764203501722,0.02698,90305.0,90304.0,0.0120737]
["bitfinex","BTCUSD",1764203505354,0.01698,90305.0,90304.0,0.0120737]
["bitfinex","BTCUSD",1764203505567,0.011,90305.0,90304.0,0.0120737]
["bitfinex","BTCUSD",1764203509239,0.021,90305.0,90304.0,0.0120737]
["bitfinex","BTCUSD",1764203509856,0.04357,90305.0,90304.0,0.0120737]
["bitfinex","BTCUSD",1764203510053,0.021,90305.0,90304.0,0.0120737]
["bitfinex","BTCUSD",1764203521068,0.011,90305.0,90304.0,0.0120737]
["bitfinex","BTCUSD",1764203522127,0.011,90305.0,90304.0,0.0517937]
["bitfinex","BTCUSD",1764203523054,0.007,90305.0,90304.0,0.0507937]
["bitfinex","BTCUSD",1764203523250,0.008,90305.0,90304.0,0.0507937]
["bitfinex","BTCUSD",1764203523405,0.001,90305.0,90304.0,0.0507937]
["bitfinex","BTCUSD",1764203523758,0.001,90305.0,90304.0,0.0517937]
["bitfinex","BTCUSD",1764203525793,0.001,90305.0,90304.0,0.0284337]
["bitfinex","BTCUSD",1764203525939,0.001,90305.0,90304.0,0.0517937]
["bitfinex","BTCUSD",1764203532571,0.001,90305.0,90304.0,0.0284337]
["bitfinex","BTCUSD",1764203532775,0.001,90305.0,90304.0,0.0120737]
["bitfinex","BTCUSD",1764203535931,0.001,90305.0,90304.0,0.0278337]
["bitfinex","BTCUSD",1764203537386,0.001,90305.0,90304.0,0.0517837]
["bitfinex","BTCUSD",1764203537750,0.001,90305.0,90304.0,0.08504601]
["bitfinex","BTCUSD",1764203538280,0.053379,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1764203538483,0.053379,90309.0,90308.0,0.02547]
["bitfinex","BTCUSD",1764203538848,0.053379,90309.0,90308.0,0.08268217]
["bitfinex","BTCUSD",1764203539839,0.054379,90309.0,90308.0,0.08968217]
["bitfinex","BTCUSD",1764203577398,0.054379,90309.0,90308.0,0.06573217]
["bitfinex","BTCUSD",1764203577598,0.054379,90309.0,90308.0,0.04997217]
["bitfinex","BTCUSD",1764203580024,0.066619,90309.0,90308.0,0.04026217]
["bitfinex","BTCUSD",1764203580250,0.116039,90309.0,90308.0,0.007]
["bitfinex","BTCUSD",1764203581233,0.01,90308.0,90307.0,0.22146633]
["bitfinex","BTCUSD",1764203581436,0.02568,90308.0,90307.0,0.22146633]
["bitfinex","BTCUSD",1764203581736,0.055379,90309.0,90307.0,0.22146633]
["bitfinex","BTCUSD",1764203582635,0.03374,90308.0,90307.0,0.22146633]
["bitfinex","BTCUSD",1764203583030,0.03474,90308.0,90307.0,0.22446633]
["bitfinex","BTCUSD",1764203583266,0.011,90308.0,90307.0,0.22146633]
["bitfinex","BTCUSD",1764203583646,0.011,90308.0,90307.0,0.22446633]
["bitfinex","BTCUSD",1764203584262,0.011,90308.0,90307.0,0.22146633]
["bitfinex","BTCUSD",1764203584571,0.012,90308.0,90307.0,0.22546633]
["bitfinex","BTCUSD",1764203586074,0.002,90308.0,90307.0,0.22546633]
["bitfinex","BTCUSD",1764203586256,0.012,90308.0,90307.0,0.22546633]
["bitfinex","BTCUSD",1764203586460,0.002,90308.0,90307.0,0.24176633]
["bitfinex","BTCUSD",1764203586702,0.002,90308.0,90307.0,0.26644633]
["bitfinex","BTCUSD",1764203586937,0.002,90308.0,90307.0,0.24176633]
["bitfinex","BTCUSD",1764203590419,0.002,90308.0,90307.0,0.26610633]
["bitfinex","BTCUSD",1764203592927,0.001,90308.0,90307.0,0.26610633]
["bitfinex","BTCUSD",1764203593372,0.053379,90309.0,90307.0,0.26210633]
["bitfinex","BTCUSD",1764203593491,0.053379,90309.0,90308.0,0.04085]
["bitfinex","BTCUSD",1764203594412,0.053379,90309.0,90308.0,0.07411416]
["bitfinex","BTCUSD",1764203596460,0.054379,90309.0,90308.0,0.07911416]
["bitfinex","BTCUSD",1764203628393,0.053379,90309.0,90308.0,0.07411416]
["bitfinex","BTCUSD",1764203628550,0.054379,90309.0,90308.0,0.08211416]
["bitfinex","BTCUSD",1764203635214,0.054379,90309.0,90308.0,0.14463715]
["bitfinex","BTCUSD",1764203641462,0.054379,90309.0,90308.0,0.08211416]
["bitfinex","BTCUSD",1764203651567,0.054379,90309.0,90308.0,0.07711416]
["bitfinex","BTCUSD",1764203652048,0.054379,90309.0,90308.0,0.13963715]
["bitfinex","BTCUSD",1764203664716,0.054379,90309.0,90308.0,0.07711416]
["bitfinex","BTCUSD",1764203664917,0.054379,90309.0,90308.0,0.05277416]
["bitfinex","BTCUSD",1764203665299,0.054379,90309.0,90308.0,0.07700416]
["bitfinex","BTCUSD",1764203665842,0.054379,90309.0,90308.0,0.05277416]
["bitfinex","BTCUSD",1764203666309,0.054379,90309.0,90308.0,0.04477416]
["bitfinex","BTCUSD",1764203666515,0.053379,90309.0,90308.0,0.04477416]
["bitfinex","BTCUSD",1764203666717,0.054379,90309.0,90308.0,0.05077416]
["bitfinex","BTCUSD",1764203668238,0.054379,90309.0,90308.0,0.07500416]
["bitfinex","BTCUSD",1764203668394,0.054379,90309.0,90308.0,0.05077416]
["bitfinex","BTCUSD",1764203668993,0.054379,90309.0,90308.0,0.13752715]
["bitfinex","BTCUSD",1764203673384,0.054379,90309.0,90308.0,0.53752715]
["bitfinex","BTCUSD",1764203673582,0.00023831,90323.0,90322.0,0.22142999]
["bitfinex","BTCUSD",1764203673783,0.00023831,90323.0,90322.0,0.33146819]
["bitfinex","BTCUSD",1764203673934,0.00023831,90323.0,90322.0,0.35569819]
["bitfinex","BTCUSD",1764203674134,0.00023831,90323.0,90322.0,0.36013234]
["bitfinex","BTCUSD",1764203675749,0.0004,90330.0,90329.0,0.28393582]
["bitfinex","BTCUSD",1764203675958,0.0004,90330.0,90329.0,0.63010582]
["bitfinex","BTCUSD",1764203676289,0.0004,90340.0,90339.0,0.28391131]
["bitfinex","BTCUSD",1764203676586,0.0004,90340.0,90339.0,0.39394951]
["bitfinex","BTCUSD",1764203676969,0.0004,90340.0,90339.0,0.42961218]
["bitfinex","BTCUSD",1764203677579,0.0004,90340.0,90339.0,0.43561218]
["bitfinex","BTCUSD",1764203677794,0.0004,90340.0,90339.0,0.43661218]
["bitfinex","BTCUSD",1764203677999,1e-08,90340.0,90339.0,0.75961218]
["bitfinex","BTCUSD",1764203678317,1e-08,90340.0,90339.0,0.75861218]
["bitfinex","BTCUSD",1764203678698,1e-08,90340.0,90339.0,0.75361218]
["bitfinex","BTCUSD",1764203678906,0.0004,90360.0,90358.0,0.06252299]
["bitfinex","BTCUSD",1764203679083,0.0004,90360.0,90359.0,0.75587051]
["bitfinex","BTCUSD",1764203679488,0.0004,90360.0,90359.0,0.76030217]
["bitfinex","BTCUSD",1764203680141,1e-08,90360.0,90359.0,0.76030217]
["bitfinex","BTCUSD",1764203680351,0.0004,90380.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1764203680555,0.0004,90380.0,90379.0,0.24378034]
["bitfinex","BTCUSD",1764203680700,0.0004,90380.0,90379.0,0.26783034]
["bitfinex","BTCUSD",1764203680901,0.0004,90380.0,90379.0,0.27226147]
["bitfinex","BTCUSD",1764203681774,0.00209686,90380.0,90379.0,0.27226147]
["bitfinex","BTCUSD",1764203682154,0.00209686,90380.0,90379.0,0.27326147]
["bitfinex","BTCUSD",1764203682366,0.00209686,90380.0,90379.0,0.33578446]
["bitfinex","BTCUSD",1764203682974,0.00209686,90380.0,90379.0,0.33478446]
["bitfinex","BTCUSD",1764203683827,0.00209686,90380.0,90379.0,0.33778446]
["bitfinex","BTCUSD",1764203684165,0.00209686,90380.0,90379.0,0.33878446]
["bitfinex","BTCUSD",1764203686547,0.00209686,90380.0,90379.0,0.66178446]
["bitfinex","BTCUSD",1764203687438,0.00209686,90380.0,90379.0,1.06178446]
["bitfinex","BTCUSD",1764203688318,0.0004,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1764203688521,0.0004,90390.0,90389.0,0.24375586]
["bitfinex","BTCUSD",1764203688726,0.0004,90390.0,90389.0,0.26780586]
["bitfinex","BTCUSD",1764203688954,0.0004,90390.0,90389.0,0.27223636]
["bitfinex","BTCUSD",1764203689332,0.0004,90390.0,90389.0,0.27323636]
["bitfinex","BTCUSD",1764203689519,0.0004,90390.0,90389.0,0.27423636]
["bitfinex","BTCUSD",1764203692317,0.0004,90390.0,90389.0,0.22769636]
["bitfinex","BTCUSD",1764203692900,0.0004,90390.0,90389.0,0.22669636]
["bitfinex","BTCUSD",1764203693792,0.00069757,90390.0,90389.0,0.22669636]
["bitfinex","BTCUSD",1764203694214,0.00069757,90390.0,90389.0,0.22569636]
["bitfinex","BTCUSD",1764203694435,0.00169757,90390.0,90389.0,0.22569636]
["bitfinex","BTCUSD",1764203695341,0.00169747,90390.0,90389.0,0.22569636]
["bitfinex","BTCUSD",1764203697159,0.00169747,90390.0,90389.0,0.24118636]
["bitfinex","BTCUSD",1764203697303,0.00169747,90390.0,90389.0,0.26523636]
["bitfinex","BTCUSD",1764203700503,0.00169747,90390.0,90389.0,0.22569636]
["bitfinex","BTCUSD",1764203701219,0.04189747,90390.0,90389.0,0.22569636]
["bitfinex","BTCUSD",1764203701756,0.04189747,90390.0,90389.0,0.0044305]
["bitfinex","BTCUSD",1764203701963,0.04189747,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1764203702256,0.00169747,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1764203702813,0.00269747,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1764203703651,0.00169747,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1764203703964,0.00569747,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1764203704164,0.04489747,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1764203704372,0.04089747,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1764203704525,0.04389747,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1764203705709,0.04389747,90390.0,90385.0,0.22127353]
["bitfinex","BTCUSD",1764203705875,0.02634,90386.0,90385.0,0.22127353]
["bitfinex","BTCUSD",1764203706487,0.06048657,90386.0,90385.0,0.22127353]
["bitfinex","BTCUSD",1764203707248,0.06248657,90386.0,90385.0,0.22127353]
["bitfinex","BTCUSD",1764203708238,0.23235122,90381.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1764203708452,0.01874,90375.0,90372.0,0.23237233]
["bitfinex","BTCUSD",1764203708996,0.01552,90373.0,90370.0,0.2323773]
["bitfinex","BTCUSD",1764203709197,0.02313,90374.0,90371.0,0.23237542]
["bitfinex","BTCUSD",1764203709397,0.01874,90375.0,90371.0,0.23237542]
["bitfinex","BTCUSD",1764203709608,0.01029613,90374.0,90373.0,0.22130266]
["bitfinex","BTCUSD",1764203709966,0.04894613,90374.0,90373.0,0.22130266]
["bitfinex","BTCUSD",1764203710167,0.03865,90374.0,90373.0,0.22130266]
["bitfinex","BTCUSD",1764203710358,0.03865,90374.0,90369.0,0.22130814]
["bitfinex","BTCUSD",1764203710559,0.02552,90370.0,90365.0,0.2213232]
["bitfinex","BTCUSD",1764203710758,0.25993924,90366.0,90363.0,0.03324366]
["bitfinex","BTCUSD",1764203711008,0.25993924,90366.0,90347.0,0.007]
["bitfinex","BTCUSD",1764203711009,0.01,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1764203711157,0.02552,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1764203711364,0.02755,90354.0,90349.0,0.22136199]
["bitfinex","BTCUSD",1764203711569,0.01,90348.0,90347.0,0.23243617]
["bitfinex","BTCUSD",1764203711768,0.02552,90349.0,90347.0,0.23243617]
["bitfinex","BTCUSD",1764203712012,0.01,90349.0,90347.0,0.23243617]
["bitfinex","BTCUSD",1764203712806,0.01203,90360.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1764203713031,0.007,90364.0,90363.0,0.22132952]
["bitfinex","BTCUSD",1764203713322,0.01203,90366.0,90363.0,0.23239599]
["bitfinex","BTCUSD",1764203713527,0.03516,90366.0,90363.0,0.22132952]
["bitfinex","BTCUSD",1764203713708,0.03516,90366.0,90363.0,0.23239599]
["bitfinex","BTCUSD",1764203714334,0.001,90364.0,90363.0,0.23239599]
["bitfinex","BTCUSD",1764203714538,0.001,90364.0,90363.0,0.22132952]
["bitfinex","BTCUSD",1764203714734,0.02313,90365.0,90363.0,0.22132952]
["bitfinex","BTCUSD",1764203714973,0.01552,90364.0,90363.0,0.22132952]
["bitfinex","BTCUSD",1764203715165,0.02552,90364.0,90363.0,0.22132952]
["bitfinex","BTCUSD",1764203715362,0.02552,90364.0,90361.0,0.23239458]
["bitfinex","BTCUSD",1764203716295,0.01752,90364.0,90361.0,0.23239458]
["bitfinex","BTCUSD",1764203716699,0.01552,90364.0,90361.0,0.23239458]
["bitfinex","BTCUSD",1764203716929,0.01752,90364.0,90361.0,0.23239458]
["bitfinex","BTCUSD",1764203717266,0.01852,90364.0,90361.0,0.23239458]
["bitfinex","BTCUSD",1764203717802,0.003,90364.0,90361.0,0.23239458]
["bitfinex","BTCUSD",1764203720321,0.003,90364.0,90363.0,0.00851]
["bitfinex","BTCUSD",1764203721239,0.002,90364.0,90363.0,0.04856]
["bitfinex","BTCUSD",1764203721652,0.002,90364.0,90363.0,0.07169]
["bitfinex","BTCUSD",1764203722237,0.01203,90383.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1764203722476,0.01203,90383.0,90382.0,0.22128299]
["bitfinex","BTCUSD",1764203723649,0.01503,90383.0,90382.0,0.22128299]
["bitfinex","BTCUSD",1764203724059,0.01603,90383.0,90382.0,0.22128299]
["bitfinex","BTCUSD",1764203724665,0.004,90383.0,90382.0,0.22128299]
["bitfinex","BTCUSD",1764203725771,0.01603,90383.0,90382.0,0.22128299]
["bitfinex","BTCUSD",1764203728793,0.05468,90383.0,90382.0,0.22128299]
["bitfinex","BTCUSD",1764203730269,0.03155,90383.0,90382.0,0.22128299]
["bitfinex","BTCUSD",1764203730477,0.004,90383.0,90382.0,0.22128299]
["bitfinex","BTCUSD",1764203731684,0.01603,90383.0,90382.0,0.22128299]
["bitfinex","BTCUSD",1764203732269,0.05468,90383.0,90381.0,0.0044319]
["bitfinex","BTCUSD",1764203732470,0.01,90381.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1764203733022,0.03865,90380.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1764203735642,0.03965,90380.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1764203735784,0.04265,90380.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1764203735990,0.04265,90380.0,90378.0,0.22129054]
["bitfinex","BTCUSD",1764203736189,0.01,90377.0,90376.0,0.22129557]
["bitfinex","BTCUSD",1764203736391,0.01552,90377.0,90371.0,0.22130842]
["bitfinex","BTCUSD",1764203736620,0.03453,90372.0,90371.0,0.22130842]
["bitfinex","BTCUSD",1764203736825,0.03453,90372.0,90369.0,0.23238057]
["bitfinex","BTCUSD",1764203736826,0.03453,90372.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1764203737069,0.02552,90370.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1764203737471,0.04865,90370.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1764203738761,0.04965,90370.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1764203739034,0.04965,90370.0,90368.0,0.22131672]
["bitfinex","BTCUSD",1764203739215,0.02812,90367.0,90366.0,0.23238799]
["bitfinex","BTCUSD",1764203739386,0.02812,90367.0,90364.0,0.22132613]
["bitfinex","BTCUSD",1764203739591,0.01599,90365.0,90364.0,0.23239248]
["bitfinex","BTCUSD",1764203740027,0.04011,90365.0,90364.0,0.23239248]
["bitfinex","BTCUSD",1764203740223,0.01599,90365.0,90364.0,0.23239248]
["bitfinex","BTCUSD",1764203740406,0.04011,90365.0,90364.0,0.23239248]
["bitfinex","BTCUSD",1764203742271,0.04111,90365.0,90364.0,0.23239248]
["bitfinex","BTCUSD",1764203742805,0.04211,90365.0,90364.0,0.23239248]
["bitfinex","BTCUSD",1764203745957,0.002,90365.0,90364.0,0.23239248]
["bitfinex","BTCUSD",1764203748107,0.002,90365.0,90364.0,0.27025248]
["bitfinex","BTCUSD",1764203749115,0.00901,90377.0,90376.0,0.22129768]
["bitfinex","BTCUSD",1764203749416,0.00901,90377.0,90374.0,0.22130063]
["bitfinex","BTCUSD",1764203749581,0.00901,90377.0,90376.0,0.22129768]
["bitfinex","BTCUSD",1764203749784,0.01901,90377.0,90376.0,0.22129768]
["bitfinex","BTCUSD",1764203749972,0.035,90377.0,90376.0,0.22129768]
["bitfinex","BTCUSD",1764203750170,0.05912,90377.0,90376.0,0.22129768]
["bitfinex","BTCUSD",1764203750521,0.04912,90377.0,90376.0,0.22129768]
["bitfinex","BTCUSD",1764203751019,0.05112,90377.0,90376.0,0.22129768]
["bitfinex","BTCUSD",1764203751225,0.04912,90377.0,90376.0,0.22129768]
["bitfinex","BTCUSD",1764203751432,0.05112,90377.0,90376.0,0.22129768]
["bitfinex","BTCUSD",1764203753517,0.027,90377.0,90376.0,0.22129768]
["bitfinex","BTCUSD",1764203753902,0.05112,90377.0,90376.0,0.22129768]
["bitfinex","BTCUSD",1764203758370,0.027,90377.0,90376.0,0.22129768]
["bitfinex","BTCUSD",1764203761758,0.01101,90377.0,90376.0,0.22129768]
["bitfinex","BTCUSD",1764203763120,0.01101,90377.0,90376.0,0.26761768]
["bitfinex","BTCUSD",1764203763121,0.002,90377.0,90376.0,0.26761768]
["bitfinex","BTCUSD",1764203764242,0.00023806,90388.0,90387.0,0.22127075]
["bitfinex","BTCUSD",1764203764740,0.00023806,90388.0,90387.0,0.25913075]
["bitfinex","BTCUSD",1764203765306,0.00023806,90388.0,90387.0,0.26613075]
["bitfinex","BTCUSD",1764203765505,0.00023806,90388.0,90387.0,0.32865374]
["bitfinex","BTCUSD",1764203765928,0.0004,90410.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1764203766109,0.0004,90410.0,90399.0,0.24345138]
["bitfinex","BTCUSD",1764203766308,0.0004,90410.0,90399.0,0.26610138]
["bitfinex","BTCUSD",1764203766924,0.0004,90410.0,90399.0,0.32862437]
["bitfinex","BTCUSD",1764203767132,0.0004,90410.0,90399.0,0.33062437]
["bitfinex","BTCUSD",1764203767329,0.0004,90410.0,90399.0,0.32862437]
["bitfinex","BTCUSD",1764203767533,0.0004,90410.0,90399.0,0.33162437]
["bitfinex","BTCUSD",1764203768504,0.0004,90410.0,90399.0,0.33262437]
["bitfinex","BTCUSD",1764203771610,0.00055702,90400.0,90399.0,0.33262437]
["bitfinex","BTCUSD",1764203777283,0.00055702,90400.0,90399.0,0.26310138]
["bitfinex","BTCUSD",1764203777483,0.00055702,90400.0,90399.0,0.24745138]
["bitfinex","BTCUSD",1764203777846,0.00055702,90400.0,90399.0,0.27153138]
["bitfinex","BTCUSD",1764203778275,0.00055702,90400.0,90399.0,0.27053138]
["bitfinex","BTCUSD",1764203778468,0.00055702,90400.0,90399.0,0.26753138]
["bitfinex","BTCUSD",1764203782138,0.00055702,90400.0,90399.0,0.23645138]
["bitfinex","BTCUSD",1764203782339,0.00055702,90400.0,90399.0,0.22824138]
["bitfinex","BTCUSD",1764203783133,0.00055702,90400.0,90399.0,0.24449138]
["bitfinex","BTCUSD",1764203783336,0.00055702,90400.0,90399.0,0.24549138]
["bitfinex","BTCUSD",1764203783730,0.00055702,90400.0,90399.0,0.24649138]
["bitfinex","BTCUSD",1764203783928,0.00055702,90400.0,90399.0,0.27057138]
["bitfinex","BTCUSD",1764203784804,0.00055702,90400.0,90399.0,0.26957138]
["bitfinex","BTCUSD",1764203785356,0.00055702,90400.0,90399.0,0.27157138]
["bitfinex","BTCUSD",1764203786550,0.00055702,90400.0,90399.0,0.27057138]
["bitfinex","BTCUSD",1764203786753,0.00055702,90400.0,90399.0,0.27157138]
["bitfinex","BTCUSD",1764203787693,0.00055702,90400.0,90399.0,0.22424138]
["bitfinex","BTCUSD",1764203787897,0.00055702,90400.0,90399.0,0.23124138]
["bitfinex","BTCUSD",1764203788443,0.00055702,90400.0,90399.0,0.22924138]
["bitfinex","BTCUSD",1764203788700,0.06086702,90400.0,90399.0,0.001]
["bitfinex","BTCUSD",1764203788883,0.06086702,90400.0,90399.0,0.002]
["bitfinex","BTCUSD",1764203789081,0.02184702,90400.0,90399.0,0.001]
["bitfinex","BTCUSD",1764203789245,0.06086702,90400.0,90399.0,0.001]
["bitfinex","BTCUSD",1764203789575,0.06086702,90400.0,90397.0,0.23230685]
["bitfinex","BTCUSD",1764203789775,0.03791,90400.0,90399.0,0.001]
["bitfinex","BTCUSD",1764203790154,0.03791,90400.0,90397.0,0.23230685]
["bitfinex","BTCUSD",1764203790478,0.0226,90399.0,90397.0,0.23230685]
["bitfinex","BTCUSD",1764203790771,0.01149,90400.0,90397.0,0.23230685]
["bitfinex","BTCUSD",1764203792635,0.0002,90400.0,90397.0,0.23230685]
["bitfinex","BTCUSD",1764203793293,0.0002,90400.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1764203793494,0.0002,90400.0,90399.0,0.23749138]
["bitfinex","BTCUSD",1764203794232,0.0002,90400.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1764203797489,0.0002,90400.0,90399.0,0.23749138]
["bitfinex","BTCUSD",1764203797685,0.0002,90400.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1764203797913,0.00055702,90400.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1764203798713,0.05123702,90400.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1764203799120,0.00055702,90400.0,90399.0,0.25984138]
["bitfinex","BTCUSD",1764203800699,0.00055702,90400.0,90399.0,0.26084138]
["bitfinex","BTCUSD",1764203801284,0.00055702,90400.0,90399.0,0.26484138]
["bitfinex","BTCUSD",1764203801865,0.00055702,90400.0,90399.0,0.26384138]
["bitfinex","BTCUSD",1764203802182,0.00055702,90400.0,90399.0,0.26484138]
["bitfinex","BTCUSD",1764203806596,0.00055702,90400.0,90399.0,0.22624138]
["bitfinex","BTCUSD",1764203807561,0.00055702,90400.0,90399.0,0.22224138]
["bitfinex","BTCUSD",1764203807765,0.00055702,90400.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1764203808081,0.00055702,90400.0,90399.0,0.22424138]
["bitfinex","BTCUSD",1764203808434,0.00055702,90400.0,90399.0,0.23981138]
["bitfinex","BTCUSD",1764203808637,0.00055702,90400.0,90399.0,0.26284138]
["bitfinex","BTCUSD",1764203810501,0.00055702,90400.0,90399.0,0.23981138]
["bitfinex","BTCUSD",1764203811701,0.00055702,90400.0,90399.0,0.26284138]
["bitfinex","BTCUSD",1764203812690,0.00055702,90400.0,90399.0,0.32536437]
["bitfinex","BTCUSD",1764203813681,0.00055702,90400.0,90399.0,0.64636437]
["bitfinex","BTCUSD",1764203813881,0.00055702,90400.0,90399.0,0.64536437]
["bitfinex","BTCUSD",1764203814183,0.00055702,90400.0,90399.0,0.64836437]
["bitfinex","BTCUSD",1764203814344,0.00055702,90400.0,90399.0,0.64936437]
["bitfinex","BTCUSD",1764203814760,0.00055702,90400.0,90399.0,0.26384138]
["bitfinex","BTCUSD",1764203814956,0.00055702,90400.0,90399.0,0.24781138]
["bitfinex","BTCUSD",1764203815557,0.00055702,90400.0,90399.0,0.26984138]
["bitfinex","BTCUSD",1764203815870,0.00055702,90400.0,90399.0,0.26784138]
["bitfinex","BTCUSD",1764203816076,0.00055702,90400.0,90399.0,0.26884138]
["bitfinex","BTCUSD",1764203817066,0.00055702,90400.0,90399.0,0.26784138]
["bitfinex","BTCUSD",1764203817273,0.00055702,90400.0,90399.0,0.26884138]
["bitfinex","BTCUSD",1764203823415,0.00055702,90400.0,90399.0,0.33136437]
["bitfinex","BTCUSD",1764203824067,0.00055702,90400.0,90399.0,0.33036437]
["bitfinex","BTCUSD",1764203824228,0.00055702,90400.0,90399.0,0.73036437]
["bitfinex","BTCUSD",1764203824427,0.00055702,90400.0,90399.0,0.73136437]
["bitfinex","BTCUSD",1764203824630,0.00055702,90400.0,90399.0,1.05436437]
["bitfinex","BTCUSD",1764203825038,0.00055702,90400.0,90399.0,1.05336437]
["bitfinex","BTCUSD",1764203825452,0.00055702,90400.0,90399.0,1.05636437]
["bitfinex","BTCUSD",1764203826852,0.00055702,90400.0,90399.0,0.65636437]
["bitfinex","BTCUSD",1764203831133,0.0004,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1764203831333,0.0004,90410.0,90409.0,0.24406691]
["bitfinex","BTCUSD",1764203831484,0.0004,90410.0,90409.0,0.26779691]
["bitfinex","BTCUSD",1764203832307,0.0004,90410.0,90409.0,0.26879691]
["bitfinex","BTCUSD",1764203832501,0.0004,90410.0,90409.0,0.26979691]
["bitfinex","BTCUSD",1764203833094,0.0004,90410.0,90409.0,0.3323199]
["bitfinex","BTCUSD",1764203833266,0.0004,90410.0,90409.0,0.6553199]
["bitfinex","BTCUSD",1764203833466,0.0002,90420.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1764203833666,0.00059398,90420.0,90419.0,0.24404244]
["bitfinex","BTCUSD",1764203833828,0.00059398,90420.0,90419.0,0.26777244]
["bitfinex","BTCUSD",1764203835075,0.00059398,90420.0,90419.0,0.33029543]
["bitfinex","BTCUSD",1764203835430,0.00059398,90420.0,90419.0,0.33329543]
["bitfinex","BTCUSD",1764203836124,0.00059398,90420.0,90419.0,0.33429543]
["bitfinex","BTCUSD",1764203843726,0.00059398,90420.0,90419.0,0.27177244]
["bitfinex","BTCUSD",1764203844038,0.01625885,90420.0,90419.0,0.22519244]
["bitfinex","BTCUSD",1764203844620,0.01625885,90420.0,90419.0,0.22219244]
["bitfinex","BTCUSD",1764203844840,0.01625885,90420.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1764203845046,0.04122885,90420.0,90419.0,0.22219244]
["bitfinex","BTCUSD",1764203845240,0.04122885,90420.0,90419.0,0.22319244]
["bitfinex","BTCUSD",1764203845443,0.05122885,90420.0,90419.0,0.22319244]
["bitfinex","BTCUSD",1764203845825,0.05122885,90420.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1764203846235,0.00318885,90420.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1764203847313,0.00318885,90420.0,90419.0,0.23704244]
["bitfinex","BTCUSD",1764203847738,0.04322885,90420.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1764203847936,0.05122885,90420.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1764203848354,0.05222885,90420.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1764203853836,0.01218885,90420.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1764203853985,0.00218885,90420.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1764203857003,0.00118885,90420.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1764203857219,0.00118885,90420.0,90419.0,0.26077244]
["bitfinex","BTCUSD",1764203857414,0.00218885,90420.0,90419.0,0.26077244]
["bitfinex","BTCUSD",1764203858363,0.00118885,90420.0,90419.0,0.26077244]
["bitfinex","BTCUSD",1764203861330,0.00118885,90420.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1764203861331,0.04090885,90420.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1764203861538,0.03832,90414.0,90413.0,0.22120712]
["bitfinex","BTCUSD",1764203861968,0.01193,90414.0,90413.0,0.22120712]
["bitfinex","BTCUSD",1764203863480,0.01293,90414.0,90413.0,0.22120712]
["bitfinex","BTCUSD",1764203863866,0.01293,90414.0,90405.0,0.23228566]
["bitfinex","BTCUSD",1764203863867,0.01,90412.0,90405.0,0.23228566]
["bitfinex","BTCUSD",1764203864188,0.01,90411.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1764203864592,0.02399023,90414.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1764203864895,0.02333,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1764203865239,0.01,90412.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1764203865666,0.04972,90412.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1764203866370,0.02639,90412.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1764203866968,0.01334644,90414.0,90413.0,0.22120712]
["bitfinex","BTCUSD",1764203867188,0.00041644,90414.0,90413.0,0.22120712]
["bitfinex","BTCUSD",1764203868188,0.00141644,90414.0,90413.0,0.22120712]
["bitfinex","BTCUSD",1764203868504,0.01780644,90414.0,90413.0,0.22120712]
["bitfinex","BTCUSD",1764203871235,0.04113644,90414.0,90413.0,0.22120712]
["bitfinex","BTCUSD",1764203872019,0.01,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1764203872242,0.02832,90408.0,90407.0,0.23228289]
["bitfinex","BTCUSD",1764203872410,0.02855798,90408.0,90407.0,0.23228289]
["bitfinex","BTCUSD",1764203873239,0.02855798,90408.0,90407.0,0.23328289]
["bitfinex","BTCUSD",1764203873736,0.01216798,90408.0,90407.0,0.23328289]
["bitfinex","BTCUSD",1764203873886,0.01216798,90408.0,90407.0,0.23428289]
["bitfinex","BTCUSD",1764203874714,0.00023798,90408.0,90407.0,0.23428289]
["bitfinex","BTCUSD",1764203876052,0.00023798,90408.0,90407.0,0.27221289]
["bitfinex","BTCUSD",1764203878862,0.00023798,90408.0,90407.0,0.24940289]
["bitfinex","BTCUSD",1764203879448,0.00023798,90408.0,90407.0,0.27221289]
["bitfinex","BTCUSD",1764203897118,0.00023798,90408.0,90407.0,0.27121289]
["bitfinex","BTCUSD",1764203897540,0.00023798,90408.0,90407.0,0.27221289]
["bitfinex","BTCUSD",1764203897766,0.00023798,90408.0,90407.0,0.27121289]
["bitfinex","BTCUSD",1764203898092,0.00023798,90408.0,90407.0,0.27321289]
["bitfinex","BTCUSD",1764203902321,0.00023798,90408.0,90407.0,0.59621289]
["bitfinex","BTCUSD",1764203902522,0.00023798,90408.0,90407.0,0.60064248]
["bitfinex","BTCUSD",1764203903757,0.00023798,90408.0,90407.0,0.66316547]
["bitfinex","BTCUSD",1764203903758,1e-08,90408.0,90407.0,0.66316547]
["bitfinex","BTCUSD",1764203904410,1e-08,90408.0,90407.0,1.06316547]
["bitfinex","BTCUSD",1764203904782,1e-08,90408.0,90407.0,1.06116547]
["bitfinex","BTCUSD",1764203905186,1e-08,90408.0,90407.0,1.06616547]
["bitfinex","BTCUSD",1764203905603,1e-08,90408.0,90407.0,1.06516547]
["bitfinex","BTCUSD",1764203905789,1e-08,90408.0,90407.0,1.06616547]
["bitfinex","BTCUSD",1764203911374,1e-08,90408.0,90407.0,0.66616547]
["bitfinex","BTCUSD",1764203911891,1e-08,90408.0,90407.0,0.34316547]
["bitfinex","BTCUSD",1764203912417,1e-08,90408.0,90407.0,0.66516547]
["bitfinex","BTCUSD",1764203912702,1e-08,90408.0,90407.0,0.66616547]
["bitfinex","BTCUSD",1764203913250,1e-08,90408.0,90407.0,0.66116547]
["bitfinex","BTCUSD",1764203913692,1e-08,90408.0,90407.0,0.66416547]
["bitfinex","BTCUSD",1764203915384,1e-08,90408.0,90407.0,1.06416547]
["bitfinex","BTCUSD",1764203928157,1e-08,90408.0,90407.0,1.00164248]
["bitfinex","BTCUSD",1764203928359,1e-08,90408.0,90407.0,0.25583248]
["bitfinex","BTCUSD",1764203929534,1e-08,90408.0,90407.0,0.25283248]
["bitfinex","BTCUSD",1764203929731,1e-08,90408.0,90407.0,0.23871248]
["bitfinex","BTCUSD",1764203930137,1e-08,90408.0,90407.0,0.23971248]
["bitfinex","BTCUSD",1764203931857,1e-08,90408.0,90407.0,0.25521248]
["bitfinex","BTCUSD",1764203932246,1e-08,90408.0,90407.0,0.27993248]
["bitfinex","BTCUSD",1764203932677,1e-08,90408.0,90407.0,0.25521248]
["bitfinex","BTCUSD",1764203933500,1e-08,90408.0,90407.0,0.27993248]
["bitfinex","BTCUSD",1764203934987,1e-08,90408.0,90407.0,0.25521248]
["bitfinex","BTCUSD",1764203937436,0.05044001,90408.0,90407.0,0.003]
["bitfinex","BTCUSD",1764203937733,0.06044001,90408.0,90407.0,0.003]
["bitfinex","BTCUSD",1764203938138,0.06044001,90408.0,90407.0,0.001]
["bitfinex","BTCUSD",1764203938902,0.01,90396.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1764203939073,0.01106219,90398.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1764203939074,0.02408,90390.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1764203939290,0.00887,90390.0,90388.0,0.23233067]
["bitfinex","BTCUSD",1764203939580,0.03212,90390.0,90388.0,0.23232985]
["bitfinex","BTCUSD",1764203940287,0.03223813,90390.0,90388.0,0.23232985]
["bitfinex","BTCUSD",1764203940485,0.03223813,90390.0,90381.0,0.24453483]
["bitfinex","BTCUSD",1764203940486,0.03846,90389.0,90381.0,0.24453483]
["bitfinex","BTCUSD",1764203940640,0.03846,90389.0,90321.0,0.249]
["bitfinex","BTCUSD",1764203940641,0.01,90381.0,90375.0,0.011065]
["bitfinex","BTCUSD",1764203940843,0.02744,90376.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1764203941076,0.01,90372.0,90371.0,0.23237407]
["bitfinex","BTCUSD",1764203941291,0.02521,90372.0,90371.0,0.23237407]
["bitfinex","BTCUSD",1764203941451,0.01223,90376.0,90374.0,0.22130258]
["bitfinex","BTCUSD",1764203942074,0.001,90376.0,90374.0,0.22130258]
["bitfinex","BTCUSD",1764203942277,0.03548,90383.0,90382.0,0.22128299]
["bitfinex","BTCUSD",1764203942658,0.05069,90383.0,90382.0,0.22128299]
["bitfinex","BTCUSD",1764203943896,0.05069,90383.0,90380.0,0.2323506]
["bitfinex","BTCUSD",1764203944082,0.01521,90381.0,90380.0,0.2323506]
["bitfinex","BTCUSD",1764203944532,0.03846,90381.0,90380.0,0.2323506]
["bitfinex","BTCUSD",1764203945080,0.03946,90381.0,90380.0,0.2323506]
["bitfinex","BTCUSD",1764203946128,0.03946,90381.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1764203947279,0.001,90381.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1764203948312,0.01623,90381.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1764203948508,0.01523,90381.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1764203948750,0.01623,90381.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1764203949337,0.03889,90381.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1764203949748,0.01,90379.0,90378.0,0.23235216]
["bitfinex","BTCUSD",1764203949910,0.01523,90379.0,90375.0,0.011065]
["bitfinex","BTCUSD",1764203950101,0.02523,90376.0,90375.0,0.011065]
["bitfinex","BTCUSD",1764203950295,0.03743,90376.0,90375.0,0.011065]
["bitfinex","BTCUSD",1764203950535,0.06009,90376.0,90375.0,0.011065]
["bitfinex","BTCUSD",1764203953838,0.05009,90376.0,90375.0,0.011065]
["bitfinex","BTCUSD",1764203954639,0.0122,90376.0,90375.0,0.011065]
["bitfinex","BTCUSD",1764203955825,0.0122,90376.0,90375.0,0.23236513]
["bitfinex","BTCUSD",1764203957425,0.02266,90382.0,90381.0,0.22128544]
["bitfinex","BTCUSD",1764203957676,0.05009,90382.0,90381.0,0.22128544]
["bitfinex","BTCUSD",1764203957879,0.02743,90382.0,90381.0,0.22128544]
["bitfinex","BTCUSD",1764203958075,0.0122,90382.0,90381.0,0.22128544]
["bitfinex","BTCUSD",1764203958641,0.00898813,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1764203959179,0.04687813,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1764203959945,0.00898813,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1764203960939,0.00998813,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1764203962927,0.00111813,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1764203974963,0.00111813,90390.0,90389.0,0.26140586]
["bitfinex","BTCUSD",1764203975842,0.00111813,90390.0,90389.0,0.23763586]
["bitfinex","BTCUSD",1764203976663,0.00111813,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1764203988523,0.00111813,90390.0,90389.0,0.23732586]
["bitfinex","BTCUSD",1764203988769,0.00111813,90390.0,90389.0,0.26053586]
["bitfinex","BTCUSD",1764203990140,0.00111813,90390.0,90389.0,0.23732586]
["bitfinex","BTCUSD",1764203992889,0.00111813,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1764203997563,0.00111813,90390.0,90389.0,0.26053586]
["bitfinex","BTCUSD",1764203998609,0.00111813,90390.0,90389.0,0.23732586]
["bitfinex","BTCUSD",1764203998799,0.00111813,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1764204002765,0.00111813,90390.0,90389.0,0.26053586]
["bitfinex","BTCUSD",1764204003183,0.00111813,90390.0,90389.0,0.23732586]
["bitfinex","BTCUSD",1764204003587,0.00111813,90390.0,90389.0,0.26053586]
["bitfinex","BTCUSD",1764204004108,0.00111813,90390.0,90389.0,0.23732586]
["bitfinex","BTCUSD",1764204009448,0.00111813,90390.0,90389.0,0.26098586]
["bitfinex","BTCUSD",1764204012291,0.00111813,90390.0,90389.0,0.27318586]
["bitfinex","BTCUSD",1764204012425,0.00111813,90390.0,90389.0,1.05870885]
["bitfinex","BTCUSD",1764204013123,0.00111813,90390.0,90389.0,1.05970885]
["bitfinex","BTCUSD",1764204013731,1e-08,90408.0,90407.0,0.2212218]
["bitfinex","BTCUSD",1764204014067,0.00039319,90408.0,90407.0,0.2443318]
["bitfinex","BTCUSD",1764204014219,0.00039319,90408.0,90407.0,0.2679918]
["bitfinex","BTCUSD",1764204014425,0.00039319,90408.0,90407.0,0.2795418]
["bitfinex","BTCUSD",1764204014934,0.00039319,90408.0,90407.0,0.2825418]
["bitfinex","BTCUSD",1764204015758,0.00039319,90408.0,90407.0,0.2835418]
["bitfinex","BTCUSD",1764204017292,0.00039319,90408.0,90407.0,0.2825418]
["bitfinex","BTCUSD",1764204017670,0.00039319,90408.0,90407.0,0.2805418]
["bitfinex","BTCUSD",1764204017878,0.00039319,90408.0,90407.0,0.2835418]
["bitfinex","BTCUSD",1764204018510,0.00039319,90408.0,90407.0,0.66906479]
["bitfinex","BTCUSD",1764204018712,1e-08,90408.0,90407.0,0.66906479]
["bitfinex","BTCUSD",1764204021210,1e-08,90408.0,90407.0,1.06906479]
["bitfinex","BTCUSD",1764204028479,1e-08,90408.0,90407.0,0.66906479]
["bitfinex","BTCUSD",1764204028633,1e-08,90408.0,90407.0,0.6065418]
["bitfinex","BTCUSD",1764204036949,1e-08,90408.0,90407.0,0.6035418]
["bitfinex","BTCUSD",1764204037122,1e-08,90408.0,90407.0,0.6025418]
["bitfinex","BTCUSD",1764204038084,1e-08,90408.0,90407.0,0.6035418]
["bitfinex","BTCUSD",1764204038488,1e-08,90408.0,90407.0,0.6055418]
["bitfinex","BTCUSD",1764204039555,1e-08,90408.0,90407.0,1.0055418]
["bitfinex","BTCUSD",1764204040441,1e-08,90408.0,90407.0,1.06806479]
["bitfinex","BTCUSD",1764204041808,1e-08,90408.0,90407.0,1.06506479]
["bitfinex","BTCUSD",1764204042236,1e-08,90408.0,90407.0,1.07106479]
["bitfinex","BTCUSD",1764204050239,0.0004,90430.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1764204050401,0.0004,90430.0,90429.0,0.24332798]
["bitfinex","BTCUSD",1764204050402,0.00044348,90430.0,90429.0,0.24332798]
["bitfinex","BTCUSD",1764204050735,0.00109774,90430.0,90429.0,0.33040097]
["bitfinex","BTCUSD",1764204050932,0.00109774,90430.0,90429.0,0.34171097]
["bitfinex","BTCUSD",1764204051089,0.00109774,90430.0,90429.0,0.66471097]
["bitfinex","BTCUSD",1764204051722,0.00109774,90430.0,90429.0,1.06471097]
["bitfinex","BTCUSD",1764204051904,0.00109774,90430.0,90429.0,1.06871097]
["bitfinex","BTCUSD",1764204052100,0.00109774,90430.0,90429.0,1.06471097]
["bitfinex","BTCUSD",1764204052523,0.00109774,90430.0,90429.0,1.06671097]
["bitfinex","BTCUSD",1764204053128,0.00109774,90430.0,90429.0,1.06771097]
["bitfinex","BTCUSD",1764204054824,1e-08,90430.0,90429.0,1.06771097]
["bitfinex","BTCUSD",1764204057294,1e-08,90430.0,90429.0,1.06471097]
["bitfinex","BTCUSD",1764204057496,1e-08,90430.0,90429.0,1.06871097]
["bitfinex","BTCUSD",1764204062041,1e-08,90430.0,90429.0,1.06771097]
["bitfinex","BTCUSD",1764204062241,1e-08,90430.0,90429.0,1.06871097]
["bitfinex","BTCUSD",1764204063193,1e-08,90430.0,90429.0,1.06571097]
["bitfinex","BTCUSD",1764204063598,1e-08,90430.0,90429.0,1.06671097]
["bitfinex","BTCUSD",1764204085890,1e-08,90430.0,90429.0,0.36805618]
["bitfinex","BTCUSD",1764204086069,1e-08,90430.0,90429.0,0.37505618]
["bitfinex","BTCUSD",1764204086267,1e-08,90430.0,90429.0,0.76057917]
["bitfinex","BTCUSD",1764204088970,1e-08,90430.0,90429.0,1.16057917]
["bitfinex","BTCUSD",1764204098398,1e-08,90430.0,90429.0,0.75050618]
["bitfinex","BTCUSD",1764204099198,1e-08,90430.0,90429.0,0.77439618]
["bitfinex","BTCUSD",1764204099441,1e-08,90430.0,90429.0,0.74850618]
["bitfinex","BTCUSD",1764204100683,1e-08,90430.0,90429.0,0.34850618]
["bitfinex","BTCUSD",1764204101503,1e-08,90430.0,90429.0,0.33334618]
["bitfinex","BTCUSD",1764204105187,1e-08,90430.0,90429.0,0.34942618]
["bitfinex","BTCUSD",1764204109976,0.03773001,90430.0,90429.0,0.33334618]
["bitfinex","BTCUSD",1764204111382,0.03773001,90430.0,90429.0,0.23947798]
["bitfinex","BTCUSD",1764204111906,0.03773001,90430.0,90429.0,0.23247798]
["bitfinex","BTCUSD",1764204112535,0.03773001,90430.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1764204114711,0.01505001,90430.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1764204115562,0.03773001,90430.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1764204117483,1e-08,90430.0,90429.0,0.23724798]
["bitfinex","BTCUSD",1764204117978,1e-08,90430.0,90429.0,0.27046624]
["bitfinex","BTCUSD",1764204119393,0.00100001,90430.0,90429.0,0.27046624]
["bitfinex","BTCUSD",1764204120597,0.00100001,90430.0,90429.0,0.29535624]
["bitfinex","BTCUSD",1764204123781,0.00100001,90430.0,90429.0,0.29565324]
["bitfinex","BTCUSD",1764204124821,0.00100001,90430.0,90429.0,0.27076324]
["bitfinex","BTCUSD",1764204125592,0.00100001,90430.0,90429.0,0.29565324]
["bitfinex","BTCUSD",1764204126273,0.00100001,90430.0,90429.0,0.27076324]
["bitfinex","BTCUSD",1764204131631,0.00100001,90430.0,90429.0,0.25468324]
["bitfinex","BTCUSD",1764204132246,0.01075001,90439.0,90438.0,0.22114597]
["bitfinex","BTCUSD",1764204132740,0.02239759,90439.0,90438.0,0.22114597]
["bitfinex","BTCUSD",1764204133570,0.02339759,90439.0,90438.0,0.22114597]
["bitfinex","BTCUSD",1764204134069,0.00830759,90439.0,90438.0,0.22114597]
["bitfinex","BTCUSD",1764204134237,0.00930759,90439.0,90438.0,0.22114597]
["bitfinex","BTCUSD",1764204135225,0.00226759,90439.0,90438.0,0.22114597]
["bitfinex","BTCUSD",1764204135476,0.00226759,90439.0,90438.0,0.26021597]
["bitfinex","BTCUSD",1764204135823,0.00226759,90439.0,90438.0,0.28362597]
["bitfinex","BTCUSD",1764204137260,0.00126759,90439.0,90438.0,0.28362597]
["bitfinex","BTCUSD",1764204137648,0.00026759,90439.0,90438.0,0.28362597]
["bitfinex","BTCUSD",1764204179536,0.05049759,90439.0,90438.0,0.02341]
["bitfinex","BTCUSD",1764204179722,0.05049759,90439.0,90437.0,0.22114827]
["bitfinex","BTCUSD",1764204179922,0.05049759,90439.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1764204179923,0.04916,90438.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1764204180238,0.02556,90436.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1764204180660,0.01,90434.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1764204180854,0.02556,90434.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1764204181038,0.04916,90434.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1764204181245,0.04916,90434.0,90424.0,0.03661901]
["bitfinex","BTCUSD",1764204181246,0.03916,90434.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1764204181446,0.02510402,90422.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1764204181671,0.01028,90420.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1764204181830,0.01028,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1764204182192,0.0236,90419.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1764204182564,0.03916,90419.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1764204182746,0.04916,90419.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1764204182942,0.03916,90419.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1764204183147,0.04916,90419.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1764204183344,0.03916,90419.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1764204183551,0.04016,90419.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1764204183887,0.03916,90419.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1764204184382,0.04016,90419.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1764204186851,0.01028,90420.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1764204187254,0.01036,90422.0,90421.0,0.22118755]
["bitfinex","BTCUSD",1764204187638,0.04973,90422.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1764204187865,0.02588,90420.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1764204188184,0.02105974,90418.0,90415.0,4.348e-05]
["bitfinex","BTCUSD",1764204188366,0.03595,90416.0,90415.0,4.348e-05]
["bitfinex","BTCUSD",1764204188794,0.06084,90416.0,90415.0,4.348e-05]
["bitfinex","BTCUSD",1764204190432,0.06184,90416.0,90415.0,4.348e-05]
["bitfinex","BTCUSD",1764204190635,0.06284,90416.0,90415.0,4.348e-05]
["bitfinex","BTCUSD",1764204190955,0.06184,90416.0,90415.0,4.348e-05]
["bitfinex","BTCUSD",1764204191151,0.06284,90416.0,90415.0,4.348e-05]
["bitfinex","BTCUSD",1764204192978,0.01,90416.0,90415.0,4.348e-05]
["bitfinex","BTCUSD",1764204195456,0.01,90416.0,90415.0,0.00018748]
["bitfinex","BTCUSD",1764204197829,0.01105937,90421.0,90415.0,0.00018748]
["bitfinex","BTCUSD",1764204197830,0.01036,90422.0,90421.0,0.22118755]
["bitfinex","BTCUSD",1764204198180,0.01036,90422.0,90417.0,0.22119669]
["bitfinex","BTCUSD",1764204198487,0.01036,90422.0,90421.0,0.22118755]
["bitfinex","BTCUSD",1764204198687,0.02036,90422.0,90421.0,0.22118755]
["bitfinex","BTCUSD",1764204198985,0.01,90420.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1764204199205,0.01,90420.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1764204199405,0.01036,90422.0,90421.0,0.22118755]
["bitfinex","BTCUSD",1764204201944,0.01036,90422.0,90417.0,0.23225622]
["bitfinex","BTCUSD",1764204202152,0.01,90418.0,90417.0,0.23225622]
["bitfinex","BTCUSD",1764204203544,0.01036,90422.0,90421.0,0.22118755]
["bitfinex","BTCUSD",1764204203749,0.02036,90422.0,90421.0,0.22118755]
["bitfinex","BTCUSD",1764204204913,0.01036,90422.0,90421.0,0.22118755]
["bitfinex","BTCUSD",1764204206499,0.02133803,90432.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1764204206706,0.02833803,90432.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1764204206870,0.01,90428.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1764204209024,0.02833803,90432.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1764204209025,0.01028,90432.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1764204209874,0.01728,90432.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1764204210570,0.01028,90432.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1764204210770,0.01028,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1764204211726,0.01128,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1764204213097,0.01028,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1764204222125,0.00023786,90438.0,90437.0,0.22114842]
["bitfinex","BTCUSD",1764204224966,0.00023786,90438.0,90433.0,0.2211582]
["bitfinex","BTCUSD",1764204225162,0.00023786,90438.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1764204225484,0.00023786,90438.0,90437.0,0.22114842]
["bitfinex","BTCUSD",1764204236187,0.01023786,90438.0,90437.0,0.22114842]
["bitfinex","BTCUSD",1764204238574,0.01,90437.0,90432.0,0.22115906]
["bitfinex","BTCUSD",1764204238761,0.01,90437.0,90429.0,0.23222475]
["bitfinex","BTCUSD",1764204238970,0.01105827,90430.0,90427.0,0.000166]
["bitfinex","BTCUSD",1764204239163,0.01,90428.0,90427.0,0.000166]
["bitfinex","BTCUSD",1764204240413,0.0110568,90442.0,90427.0,0.25002887]
["bitfinex","BTCUSD",1764204240575,0.03366434,90440.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1764204240777,0.01105827,90430.0,90427.0,0.001166]
["bitfinex","BTCUSD",1764204240978,0.01,90428.0,90427.0,0.001166]
["bitfinex","BTCUSD",1764204242193,0.01,90428.0,90427.0,0.000166]
["bitfinex","BTCUSD",1764204245030,0.017,90428.0,90427.0,0.000166]
["bitfinex","BTCUSD",1764204245682,0.01,90428.0,90427.0,0.000166]
["bitfinex","BTCUSD",1764204246043,0.01,90434.0,90433.0,0.2211582]
["bitfinex","BTCUSD",1764204246217,0.01,90431.0,90430.0,0.22116454]
["bitfinex","BTCUSD",1764204246428,0.017,90431.0,90430.0,0.22116454]
["bitfinex","BTCUSD",1764204248162,0.00023786,90438.0,90437.0,0.22114842]
["bitfinex","BTCUSD",1764204248163,0.01023786,90438.0,90437.0,0.22114842]
["bitfinex","BTCUSD",1764204248363,0.01723786,90438.0,90437.0,0.22114842]
["bitfinex","BTCUSD",1764204251571,0.01023786,90438.0,90437.0,0.22114842]
["bitfinex","BTCUSD",1764204251818,0.01723786,90438.0,90437.0,0.22114842]
["bitfinex","BTCUSD",1764204257613,0.00023786,90438.0,90437.0,0.22114842]
["bitfinex","BTCUSD",1764204257845,0.00723786,90438.0,90437.0,0.22114842]
["bitfinex","BTCUSD",1764204258255,0.01723786,90438.0,90437.0,0.22114842]
["bitfinex","BTCUSD",1764204262718,0.00723786,90438.0,90437.0,0.22114842]
["bitfinex","BTCUSD",1764204262918,0.01723786,90438.0,90437.0,0.22114842]
["bitfinex","BTCUSD",1764204267523,0.00723786,90438.0,90437.0,0.22114842]
["bitfinex","BTCUSD",1764204268480,0.01723786,90438.0,90437.0,0.22114842]
["bitfinex","BTCUSD",1764204286800,0.00023786,90438.0,90437.0,0.23645842]
["bitfinex","BTCUSD",1764204287012,0.00023786,90438.0,90437.0,0.26073842]
["bitfinex","BTCUSD",1764204288007,0.00023786,90438.0,90437.0,0.23645842]
["bitfinex","BTCUSD",1764204288709,0.00023786,90438.0,90437.0,0.23745842]
["bitfinex","BTCUSD",1764204291855,0.00023786,90438.0,90437.0,0.22214842]
["bitfinex","BTCUSD",1764204292057,0.01023786,90438.0,90437.0,0.22214842]
["bitfinex","BTCUSD",1764204296034,0.01023786,90438.0,90437.0,0.001]
["bitfinex","BTCUSD",1764204297944,0.01023786,90438.0,90437.0,0.22214842]
["bitfinex","BTCUSD",1764204307684,0.00023786,90438.0,90437.0,0.27413842]
["bitfinex","BTCUSD",1764204308611,0.00023786,90438.0,90437.0,0.27313842]
["bitfinex","BTCUSD",1764204308794,0.00023786,90438.0,90437.0,0.28519315]
["bitfinex","BTCUSD",1764204311169,0.00023786,90438.0,90437.0,0.28819315]
["bitfinex","BTCUSD",1764204311357,0.00023786,90438.0,90437.0,0.28919315]
["bitfinex","BTCUSD",1764204312698,0.00023786,90438.0,90437.0,0.35171614]
["bitfinex","BTCUSD",1764204313219,0.0004,90460.0,90459.0,0.22109463]
["bitfinex","BTCUSD",1764204313357,0.0004,90460.0,90459.0,0.27295463]
["bitfinex","BTCUSD",1764204313763,0.0004,90460.0,90459.0,0.27738235]
["bitfinex","BTCUSD",1764204314383,0.00044347,90460.0,90459.0,0.27738235]
["bitfinex","BTCUSD",1764204315317,0.00044347,90460.0,90459.0,0.28238235]
["bitfinex","BTCUSD",1764204318927,0.0010974,90460.0,90459.0,0.28238235]
["bitfinex","BTCUSD",1764204323421,0.0010974,90460.0,90459.0,0.25804235]
["bitfinex","BTCUSD",1764204323621,0.0010974,90460.0,90459.0,0.25818635]
["bitfinex","BTCUSD",1764204323827,0.0110974,90460.0,90459.0,0.23766863]
["bitfinex","BTCUSD",1764204324363,0.0110974,90460.0,90459.0,0.23666863]
["bitfinex","BTCUSD",1764204324602,0.0110974,90460.0,90459.0,0.23266863]
["bitfinex","BTCUSD",1764204324810,0.0110974,90460.0,90459.0,0.23466863]
["bitfinex","BTCUSD",1764204326002,0.0010974,90460.0,90459.0,0.23466863]
["bitfinex","BTCUSD",1764204329025,0.0010974,90460.0,90459.0,0.27509863]
["bitfinex","BTCUSD",1764204334790,0.0010974,90460.0,90459.0,0.25075863]
["bitfinex","BTCUSD",1764204335768,0.0010974,90460.0,90459.0,0.22323863]
["bitfinex","BTCUSD",1764204335971,0.0110974,90460.0,90459.0,0.22323863]
["bitfinex","BTCUSD",1764204342377,0.0110974,90460.0,90459.0,0.23844863]
["bitfinex","BTCUSD",1764204344109,0.0010974,90460.0,90459.0,0.23844863]
["bitfinex","BTCUSD",1764204348033,0.0010974,90460.0,90459.0,0.26259863]
["bitfinex","BTCUSD",1764204373029,0.0010974,90460.0,90459.0,0.26959863]
["bitfinex","BTCUSD",1764204374727,0.0010974,90460.0,90459.0,0.26859863]
["bitfinex","BTCUSD",1764204376299,0.0010974,90460.0,90459.0,0.277026]
["bitfinex","BTCUSD",1764204377753,1e-08,90460.0,90459.0,0.66254899]
["bitfinex","BTCUSD",1764204378305,1e-08,90460.0,90459.0,1.06254899]
["bitfinex","BTCUSD",1764204382182,1e-08,90460.0,90459.0,1.06154899]
["bitfinex","BTCUSD",1764204382392,1e-08,90470.0,90469.0,0.63416319]
["bitfinex","BTCUSD",1764204382591,1e-08,90470.0,90469.0,0.64112319]
["bitfinex","BTCUSD",1764204382799,1e-08,90470.0,90469.0,0.66542319]
["bitfinex","BTCUSD",1764204382955,1e-08,90470.0,90469.0,0.66984953]
["bitfinex","BTCUSD",1764204382956,0.00029719,90470.0,90469.0,0.66984953]
["bitfinex","BTCUSD",1764204383158,0.00029719,90470.0,90469.0,1.06984953]
["bitfinex","BTCUSD",1764204383894,0.00029719,90470.0,90469.0,1.07184953]
["bitfinex","BTCUSD",1764204386241,1e-08,90470.0,90469.0,1.07184953]
["bitfinex","BTCUSD",1764204390275,1e-08,90480.0,90479.0,0.63413875]
["bitfinex","BTCUSD",1764204390438,1e-08,90480.0,90479.0,0.64109875]
["bitfinex","BTCUSD",1764204390633,1e-08,90480.0,90479.0,0.66539875]
["bitfinex","BTCUSD",1764204390839,1e-08,90480.0,90479.0,1.06982482]
["bitfinex","BTCUSD",1764204391235,1e-08,90480.0,90479.0,0.66982482]
["bitfinex","BTCUSD",1764204391437,1e-08,90480.0,90479.0,0.60034183]
["bitfinex","BTCUSD",1764204391648,1e-08,90480.0,90479.0,0.28430183]
["bitfinex","BTCUSD",1764204392062,1e-08,90480.0,90479.0,0.27834183]
["bitfinex","BTCUSD",1764204392373,1e-08,90480.0,90479.0,0.27391576]
["bitfinex","BTCUSD",1764204392688,1e-08,90480.0,90479.0,0.25261576]
["bitfinex","BTCUSD",1764204392859,1e-08,90480.0,90479.0,0.24961576]
["bitfinex","BTCUSD",1764204393055,1e-08,90480.0,90479.0,0.23415576]
["bitfinex","BTCUSD",1764204393273,0.01000001,90480.0,90479.0,0.23715576]
["bitfinex","BTCUSD",1764204393845,1e-08,90480.0,90479.0,0.23715576]
["bitfinex","BTCUSD",1764204394045,1e-08,90480.0,90479.0,0.23615576]
["bitfinex","BTCUSD",1764204394589,1e-08,90480.0,90479.0,0.25161576]
["bitfinex","BTCUSD",1764204395771,0.00029713,90480.0,90479.0,0.25161576]
["bitfinex","BTCUSD",1764204395972,0.00029713,90480.0,90479.0,0.27591576]
["bitfinex","BTCUSD",1764204398524,0.00029713,90480.0,90479.0,0.25161576]
["bitfinex","BTCUSD",1764204399378,0.00029713,90480.0,90479.0,0.27584576]
["bitfinex","BTCUSD",1764204400158,0.00029713,90480.0,90479.0,0.25161576]
["bitfinex","BTCUSD",1764204403708,0.00029713,90480.0,90479.0,0.22404576]
["bitfinex","BTCUSD",1764204405701,0.01029713,90480.0,90479.0,0.22404576]
["bitfinex","BTCUSD",1764204407206,0.01029713,90480.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1764204407371,0.00029713,90480.0,90479.0,0.26082576]
["bitfinex","BTCUSD",1764204408691,0.00029713,90480.0,90479.0,0.26182576]
["bitfinex","BTCUSD",1764204410955,0.00013113,90480.0,90479.0,0.26182576]
["bitfinex","BTCUSD",1764204415767,0.01013113,90480.0,90479.0,0.001]
["bitfinex","BTCUSD",1764204416915,0.01,90479.0,90478.0,0.22104784]
["bitfinex","BTCUSD",1764204417631,0.01,90479.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1764204417779,0.01,90478.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1764204417980,0.01,90476.0,90475.0,0.22105544]
["bitfinex","BTCUSD",1764204419530,0.01,90474.0,90473.0,0.23211217]
["bitfinex","BTCUSD",1764204420287,0.01105228,90479.0,90475.0,0.22105441]
["bitfinex","BTCUSD",1764204420597,0.01,90476.0,90475.0,0.22105441]
["bitfinex","BTCUSD",1764204425259,0.22105554,90475.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1764204425466,0.01,90466.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1764204426013,0.01105326,90471.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1764204426145,0.01,90467.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1764204430766,0.015,90467.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1764204431409,0.01,90466.0,90465.0,0.23213337]
["bitfinex","BTCUSD",1764204431809,0.005,90467.0,90459.0,0.01119873]
["bitfinex","BTCUSD",1764204431810,0.01105399,90465.0,90459.0,0.01119873]
["bitfinex","BTCUSD",1764204432004,0.01,90460.0,90459.0,0.01119873]
["bitfinex","BTCUSD",1764204432451,0.23109219,90460.0,90459.0,0.000144]
["bitfinex","BTCUSD",1764204433198,0.01,90460.0,90459.0,0.000144]
["bitfinex","BTCUSD",1764204433405,0.23109219,90460.0,90459.0,0.000144]
["bitfinex","BTCUSD",1764204433618,0.23109219,90460.0,90459.0,0.002144]
["bitfinex","BTCUSD",1764204433938,0.23109219,90460.0,90459.0,0.000144]
["bitfinex","BTCUSD",1764204437739,0.55409219,90460.0,90459.0,0.000144]
["bitfinex","BTCUSD",1764204439603,2.5107443,90460.0,90423.0,0.22118022]
["bitfinex","BTCUSD",1764204439933,0.01,90434.0,90433.0,0.23221611]
["bitfinex","BTCUSD",1764204440085,0.017,90434.0,90433.0,0.23221611]
["bitfinex","BTCUSD",1764204441257,0.017,90434.0,90433.0,0.2211582]
["bitfinex","BTCUSD",1764204442993,0.01,90432.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1764204444677,0.01,90432.0,90431.0,0.01205815]
["bitfinex","BTCUSD",1764204445339,0.01,90432.0,90431.0,0.001]
["bitfinex","BTCUSD",1764204451082,0.10492476,90444.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1764204451290,0.01,90438.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1764204451683,0.017,90438.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1764204452286,0.001,90441.0,90438.0,0.23220326]
["bitfinex","BTCUSD",1764204452638,0.01,90439.0,90438.0,0.23220326]
["bitfinex","BTCUSD",1764204453376,0.01,90439.0,90436.0,0.22114967]
["bitfinex","BTCUSD",1764204453602,0.01,90435.0,90434.0,0.23221219]
["bitfinex","BTCUSD",1764204454049,0.01,90435.0,90434.0,0.22115441]
["bitfinex","BTCUSD",1764204455059,0.01,90435.0,90434.0,0.22215441]
["bitfinex","BTCUSD",1764204456971,0.017,90435.0,90434.0,0.22215441]
["bitfinex","BTCUSD",1764204459838,0.33405668,90443.0,90434.0,0.22215441]
["bitfinex","BTCUSD",1764204459839,0.213,90443.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1764204459976,0.02977066,90459.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1764204460186,0.01171,90467.0,90466.0,0.22107753]
["bitfinex","BTCUSD",1764204460389,0.00477,90470.0,90467.0,0.23212833]
["bitfinex","BTCUSD",1764204460622,0.00477,90470.0,90467.0,0.32573726]
["bitfinex","BTCUSD",1764204460817,0.01171,90475.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1764204461043,0.01171,90486.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1764204461248,0.00034118,90484.0,90483.0,0.22103599]
["bitfinex","BTCUSD",1764204461486,0.01649118,90484.0,90483.0,0.22103599]
["bitfinex","BTCUSD",1764204461668,0.04130118,90484.0,90483.0,0.22103599]
["bitfinex","BTCUSD",1764204462480,0.04130118,90484.0,90483.0,0.22403599]
["bitfinex","BTCUSD",1764204463976,0.00498629,90488.0,90487.0,0.22102622]
["bitfinex","BTCUSD",1764204464177,0.00498629,90488.0,90487.0,0.24478596]
["bitfinex","BTCUSD",1764204464371,0.02113629,90488.0,90487.0,0.24478596]
["bitfinex","BTCUSD",1764204465179,0.02113629,90488.0,90487.0,0.24678596]
["bitfinex","BTCUSD",1764204466035,0.04594629,90488.0,90487.0,0.24678596]
["bitfinex","BTCUSD",1764204466192,0.04594629,90488.0,90487.0,0.30607217]
["bitfinex","BTCUSD",1764204467134,0.04594629,90488.0,90487.0,0.24678596]
["bitfinex","BTCUSD",1764204467318,0.00498629,90488.0,90487.0,0.24678596]
["bitfinex","BTCUSD",1764204467524,0.0002,90510.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1764204467882,0.0002,90510.0,90499.0,0.62944209]
["bitfinex","BTCUSD",1764204468017,0.0002,90510.0,90499.0,0.59394665]
["bitfinex","BTCUSD",1764204468214,0.0002,90510.0,90509.0,0.22097249]
["bitfinex","BTCUSD",1764204468425,0.0002,90510.0,90509.0,0.58313223]
["bitfinex","BTCUSD",1764204468628,0.0002,90520.0,90519.0,0.54394808]
["bitfinex","BTCUSD",1764204468892,0.00059307,90520.0,90519.0,0.60767782]
["bitfinex","BTCUSD",1764204469058,0.00059307,90520.0,90519.0,0.61467782]
["bitfinex","BTCUSD",1764204469482,0.02481,90545.0,90529.0,0.60644667]
["bitfinex","BTCUSD",1764204469680,0.0003178,90530.0,90529.0,0.58308342]
["bitfinex","BTCUSD",1764204469854,0.0003178,90530.0,90529.0,0.60765342]
["bitfinex","BTCUSD",1764204470689,0.0003178,90530.0,90529.0,0.68632615]
["bitfinex","BTCUSD",1764204470889,0.0003178,90530.0,90529.0,0.68932615]
["bitfinex","BTCUSD",1764204471189,0.0003178,90530.0,90529.0,0.61065342]
["bitfinex","BTCUSD",1764204471541,0.0003178,90530.0,90529.0,0.62027342]
["bitfinex","BTCUSD",1764204471769,0.0003178,90530.0,90529.0,0.58030342]
["bitfinex","BTCUSD",1764204472975,0.0412778,90530.0,90529.0,0.58030342]
["bitfinex","BTCUSD",1764204473176,0.0512778,90530.0,90529.0,0.58030342]
["bitfinex","BTCUSD",1764204474204,0.0512778,90530.0,90529.0,0.25730342]
["bitfinex","BTCUSD",1764204474382,0.0512778,90530.0,90529.0,0.24768342]
["bitfinex","BTCUSD",1764204474790,0.05264371,90530.0,90529.0,0.24768342]
["bitfinex","BTCUSD",1764204477079,0.05264371,90530.0,90529.0,0.24741545]
["bitfinex","BTCUSD",1764204477467,0.05849371,90530.0,90529.0,0.24741545]
["bitfinex","BTCUSD",1764204478702,0.05849371,90530.0,90529.0,0.2865701]
["bitfinex","BTCUSD",1764204479214,0.05849371,90530.0,90529.0,0.24741545]
["bitfinex","BTCUSD",1764204481008,0.04849371,90530.0,90529.0,0.24741545]
["bitfinex","BTCUSD",1764204481237,0.00168371,90530.0,90529.0,0.24741545]
["bitfinex","BTCUSD",1764204482124,0.06435371,90530.0,90529.0,0.28657925]
["bitfinex","BTCUSD",1764204482286,0.06435371,90530.0,90529.0,0.24744117]
["bitfinex","BTCUSD",1764204483286,0.02339371,90530.0,90529.0,0.24744117]
["bitfinex","BTCUSD",1764204483489,0.01339371,90530.0,90529.0,0.24744117]
["bitfinex","BTCUSD",1764204486283,0.01009,90535.0,90534.0,0.22091148]
["bitfinex","BTCUSD",1764204486423,9e-05,90535.0,90534.0,0.24442897]
["bitfinex","BTCUSD",1764204486618,0.00515,90535.0,90534.0,0.24442897]
["bitfinex","BTCUSD",1764204486831,0.04334,90535.0,90534.0,0.24442897]
["bitfinex","BTCUSD",1764204487243,0.05334,90535.0,90534.0,0.24442897]
["bitfinex","BTCUSD",1764204487440,0.05334,90535.0,90534.0,0.24642897]
["bitfinex","BTCUSD",1764204487887,0.03058,90535.0,90534.0,0.24642897]
["bitfinex","BTCUSD",1764204488091,0.02861,90540.0,90539.0,0.22089928]
["bitfinex","BTCUSD",1764204488298,0.03861,90540.0,90539.0,0.24441677]
["bitfinex","BTCUSD",1764204488601,0.03233,90540.0,90539.0,0.24441677]
["bitfinex","BTCUSD",1764204489104,0.05491,90540.0,90539.0,0.24441677]
["bitfinex","BTCUSD",1764204489462,0.05491,90540.0,90539.0,0.24541677]
["bitfinex","BTCUSD",1764204490046,0.0002,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1764204490195,0.01103643,90609.0,90593.0,0.22076522]
["bitfinex","BTCUSD",1764204490374,0.01103667,90607.0,90594.0,0.02367554]
["bitfinex","BTCUSD",1764204490576,0.01727892,90606.0,90595.0,0.02367554]
["bitfinex","BTCUSD",1764204490775,0.01727892,90606.0,90593.0,0.25036636]
["bitfinex","BTCUSD",1764204490776,0.01027892,90605.0,90596.0,0.02367554]
["bitfinex","BTCUSD",1764204490976,0.007,90606.0,90602.0,0.02960002]
["bitfinex","BTCUSD",1764204490977,0.01,90603.0,90602.0,0.02960002]
["bitfinex","BTCUSD",1764204491202,0.02027892,90603.0,90602.0,0.05325328]
["bitfinex","BTCUSD",1764204491380,0.02727892,90603.0,90602.0,0.02367554]
["bitfinex","BTCUSD",1764204491640,0.02027892,90603.0,90602.0,0.02367554]
["bitfinex","BTCUSD",1764204491995,0.01,90603.0,90602.0,0.02367554]
["bitfinex","BTCUSD",1764204492202,0.01,90603.0,90602.0,0.08277386]
["bitfinex","BTCUSD",1764204492358,0.01216534,90603.0,90602.0,0.02367554]
["bitfinex","BTCUSD",1764204493935,0.01,90600.0,90599.0,0.22075179]
["bitfinex","BTCUSD",1764204494132,0.00011787,90609.0,90599.0,0.22075179]
["bitfinex","BTCUSD",1764204494387,0.00011787,90609.0,90608.0,0.22073106]
["bitfinex","BTCUSD",1764204494577,0.01011787,90609.0,90608.0,0.22073106]
["bitfinex","BTCUSD",1764204496044,0.01011787,90609.0,90608.0,0.22173106]
["bitfinex","BTCUSD",1764204496249,0.00011787,90609.0,90608.0,0.23422106]
["bitfinex","BTCUSD",1764204496466,0.00011787,90609.0,90608.0,0.25012106]
["bitfinex","BTCUSD",1764204496667,0.00011787,90609.0,90608.0,0.28312893]
["bitfinex","BTCUSD",1764204497596,0.00011787,90609.0,90608.0,0.66865192]
["bitfinex","BTCUSD",1764204497802,0.00011787,90609.0,90608.0,0.66765192]
["bitfinex","BTCUSD",1764204497965,0.00011787,90609.0,90608.0,0.60612893]
["bitfinex","BTCUSD",1764204498372,0.00011787,90609.0,90608.0,0.60512893]
["bitfinex","BTCUSD",1764204498606,0.00011787,90609.0,90608.0,0.60712893]
["bitfinex","BTCUSD",1764204499280,0.00011787,90609.0,90608.0,0.60812893]
["bitfinex","BTCUSD",1764204500010,0.00011787,90609.0,90608.0,0.56933893]
["bitfinex","BTCUSD",1764204500217,0.00246103,90609.0,90608.0,0.56933893]
["bitfinex","BTCUSD",1764204500514,0.00246103,90609.0,90608.0,0.58523893]
["bitfinex","BTCUSD",1764204500955,0.00246103,90609.0,90608.0,0.58323893]
["bitfinex","BTCUSD",1764204501514,0.01246103,90609.0,90608.0,0.22173106]
["bitfinex","BTCUSD",1764204501718,0.0110335,90633.0,90608.0,0.22173106]
["bitfinex","BTCUSD",1764204501719,0.507,90648.0,90629.0,0.22067991]
["bitfinex","BTCUSD",1764204501929,0.0102335,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1764204502129,0.00039268,90648.0,90646.0,0.22063852]
["bitfinex","BTCUSD",1764204502538,0.01648,90647.0,90646.0,0.22063852]
["bitfinex","BTCUSD",1764204502801,0.00039268,90648.0,90646.0,0.22063852]
["bitfinex","BTCUSD",1764204503004,0.01648,90647.0,90646.0,0.22063852]
["bitfinex","BTCUSD",1764204503142,0.00139268,90648.0,90646.0,0.22063852]
["bitfinex","BTCUSD",1764204503338,0.00039268,90648.0,90646.0,0.22063852]
["bitfinex","BTCUSD",1764204503842,0.001,90647.0,90646.0,0.22063852]
["bitfinex","BTCUSD",1764204504039,0.001,90647.0,90644.0,0.2206433]
["bitfinex","BTCUSD",1764204504040,0.04006,90647.0,90636.0,0.01127]
["bitfinex","BTCUSD",1764204504259,0.04006,90647.0,90630.0,0.00999999]
["bitfinex","BTCUSD",1764204504260,0.01648,90637.0,90630.0,0.00999999]
["bitfinex","BTCUSD",1764204504464,0.01,90627.0,90626.0,0.03314955]
["bitfinex","BTCUSD",1764204504666,0.02775,90631.0,90620.0,0.00999999]
["bitfinex","BTCUSD",1764204504667,0.02775,90631.0,90620.0,0.23069951]
["bitfinex","BTCUSD",1764204504873,0.00696,90621.0,90620.0,0.22070183]
["bitfinex","BTCUSD",1764204505093,0.01696,90621.0,90620.0,0.22070183]
["bitfinex","BTCUSD",1764204505266,0.00696,90621.0,90619.0,0.02775]
["bitfinex","BTCUSD",1764204505715,0.01,90616.0,90615.0,0.220714]
["bitfinex","BTCUSD",1764204506282,0.00696,90621.0,90620.0,0.22070183]
["bitfinex","BTCUSD",1764204506486,0.01127,90631.0,90620.0,0.00398488]
["bitfinex","BTCUSD",1764204506487,0.01,90629.0,90620.0,0.00398488]
["bitfinex","BTCUSD",1764204506708,0.01,90629.0,90621.0,0.22069939]
["bitfinex","BTCUSD",1764204506910,0.02344,90621.0,90614.0,0.01648]
["bitfinex","BTCUSD",1764204507292,0.02344,90621.0,90607.0,0.323]
["bitfinex","BTCUSD",1764204507293,0.01,90610.0,90608.0,0.22073106]
["bitfinex","BTCUSD",1764204507494,0.01648,90615.0,90610.0,0.00398488]
["bitfinex","BTCUSD",1764204507621,0.02258,90620.0,90610.0,0.00398488]
["bitfinex","BTCUSD",1764204507823,0.01,90610.0,90602.0,0.22074373]
["bitfinex","BTCUSD",1764204508012,0.01,90606.0,90605.0,0.22073628]
["bitfinex","BTCUSD",1764204509015,0.00696,90621.0,90605.0,0.22073628]
["bitfinex","BTCUSD",1764204509016,0.01,90619.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1764204509230,0.01,90619.0,90610.0,0.01398487]
["bitfinex","BTCUSD",1764204509474,0.01,90619.0,90616.0,0.22071125]
["bitfinex","BTCUSD",1764204509679,0.01,90619.0,90617.0,0.220707]
["bitfinex","BTCUSD",1764204510359,0.00696,90621.0,90617.0,0.220707]
["bitfinex","BTCUSD",1764204510549,0.00696,90621.0,90618.0,0.2207062]
["bitfinex","BTCUSD",1764204511104,0.01,90623.0,90622.0,0.22069696]
["bitfinex","BTCUSD",1764204512016,0.02648,90623.0,90620.0,0.22070139]
["bitfinex","BTCUSD",1764204512237,0.02748,90623.0,90620.0,0.22070139]
["bitfinex","BTCUSD",1764204512442,0.00696,90622.0,90620.0,0.22070139]
["bitfinex","BTCUSD",1764204512817,0.00035572,90621.0,90620.0,0.54370139]
["bitfinex","BTCUSD",1764204513059,0.00035572,90621.0,90618.0,0.323]
["bitfinex","BTCUSD",1764204513275,0.01,90618.0,90617.0,0.22070613]
["bitfinex","BTCUSD",1764204513632,0.01,90618.0,90615.0,0.2207131]
["bitfinex","BTCUSD",1764204513853,0.01,90617.0,90615.0,0.2207131]
["bitfinex","BTCUSD",1764204514085,0.01,90617.0,90613.0,0.22071888]
["bitfinex","BTCUSD",1764204514253,0.01,90617.0,90615.0,0.22071169]
["bitfinex","BTCUSD",1764204514460,0.01648,90613.0,90606.0,0.22073491]
["bitfinex","BTCUSD",1764204514635,0.00696,90607.0,90603.0,0.333]
["bitfinex","BTCUSD",1764204515041,0.00696,90607.0,90604.0,0.2207408]
["bitfinex","BTCUSD",1764204515662,0.00696,90607.0,90604.0,0.23177784]
["bitfinex","BTCUSD",1764204515868,0.00696,90607.0,90604.0,0.2207408]
["bitfinex","BTCUSD",1764204516076,0.00696,90607.0,90606.0,0.22073593]
["bitfinex","BTCUSD",1764204516240,0.01,90605.0,90604.0,0.2207408]
["bitfinex","BTCUSD",1764204516658,0.02648,90605.0,90604.0,0.2207408]
["bitfinex","BTCUSD",1764204517336,0.01,90605.0,90604.0,0.2207408]
["bitfinex","BTCUSD",1764204518161,0.01,90605.0,90604.0,0.2366408]
["bitfinex","BTCUSD",1764204518408,0.00696,90611.0,90609.0,0.22072753]
["bitfinex","BTCUSD",1764204518550,0.01,90609.0,90608.0,0.22072916]
["bitfinex","BTCUSD",1764204518744,0.00696,90611.0,90608.0,0.22072934]
["bitfinex","BTCUSD",1764204518967,0.02646,90609.0,90608.0,0.22072934]
["bitfinex","BTCUSD",1764204519210,0.01,90607.0,90606.0,0.22073551]
["bitfinex","BTCUSD",1764204519380,0.00690407,90607.0,90606.0,0.22073551]
["bitfinex","BTCUSD",1764204519580,0.00039244,90629.0,90628.0,0.22068234]
["bitfinex","BTCUSD",1764204519779,0.00729564,90629.0,90628.0,0.22068234]
["bitfinex","BTCUSD",1764204519948,0.00729564,90629.0,90627.0,0.22068375]
["bitfinex","BTCUSD",1764204520147,0.00729564,90629.0,90626.0,0.22068503]
["bitfinex","BTCUSD",1764204520148,0.0069032,90628.0,90626.0,0.22068503]
["bitfinex","BTCUSD",1764204520537,0.00039244,90629.0,90626.0,0.22068503]
["bitfinex","BTCUSD",1764204520538,0.0069032,90627.0,90626.0,0.22068503]
["bitfinex","BTCUSD",1764204521210,0.0069032,90627.0,90624.0,0.23172573]
["bitfinex","BTCUSD",1764204521211,0.01,90611.0,90610.0,0.01398487]
["bitfinex","BTCUSD",1764204521413,0.0260132,90611.0,90610.0,0.01398487]
["bitfinex","BTCUSD",1764204521637,0.0260132,90611.0,90610.0,0.00999999]
["bitfinex","BTCUSD",1764204521797,0.0160132,90611.0,90608.0,0.23176728]
["bitfinex","BTCUSD",1764204522002,0.0069032,90610.0,90608.0,0.23176728]
["bitfinex","BTCUSD",1764204522175,0.0069032,90609.0,90608.0,0.23176728]
["bitfinex","BTCUSD",1764204522523,0.0069032,90609.0,90608.0,0.61729027]
["bitfinex","BTCUSD",1764204523475,0.0069032,90609.0,90608.0,1.01729027]
["bitfinex","BTCUSD",1764204523675,0.0069032,90609.0,90608.0,0.63176728]
["bitfinex","BTCUSD",1764204524384,0.0069032,90609.0,90608.0,0.63476728]
["bitfinex","BTCUSD",1764204524592,0.0069032,90609.0,90608.0,0.23576728]
["bitfinex","BTCUSD",1764204525050,0.0069032,90609.0,90608.0,0.23476728]
["bitfinex","BTCUSD",1764204525590,0.0069032,90609.0,90608.0,0.23176728]
["bitfinex","BTCUSD",1764204525794,0.0069032,90609.0,90608.0,0.23276728]
["bitfinex","BTCUSD",1764204526202,0.0069032,90609.0,90608.0,0.23176728]
["bitfinex","BTCUSD",1764204526323,0.0069032,90609.0,90608.0,0.23476728]
["bitfinex","BTCUSD",1764204526725,0.0069032,90609.0,90608.0,0.23176728]
["bitfinex","BTCUSD",1764204527021,0.0069032,90609.0,90608.0,0.23276728]
["bitfinex","BTCUSD",1764204527223,0.0069032,90609.0,90608.0,0.23176728]
["bitfinex","BTCUSD",1764204527870,0.0069032,90609.0,90608.0,0.29429027]
["bitfinex","BTCUSD",1764204529070,0.0069032,90609.0,90608.0,0.29629027]
["bitfinex","BTCUSD",1764204529282,0.0069032,90609.0,90608.0,0.29429027]
["bitfinex","BTCUSD",1764204530415,0.0069032,90609.0,90608.0,0.23176728]
["bitfinex","BTCUSD",1764204530572,0.0069032,90609.0,90607.0,0.22073349]
["bitfinex","BTCUSD",1764204530777,0.01,90611.0,90608.0,0.002]
["bitfinex","BTCUSD",1764204530988,0.01,90609.0,90608.0,0.002]
["bitfinex","BTCUSD",1764204531212,0.01690359,90609.0,90608.0,0.002]
["bitfinex","BTCUSD",1764204531945,0.01,90608.0,90607.0,0.2207327]
["bitfinex","BTCUSD",1764204532167,0.01690359,90608.0,90607.0,0.2207327]
["bitfinex","BTCUSD",1764204532703,0.01690359,90608.0,90604.0,0.33403704]
["bitfinex","BTCUSD",1764204532704,0.01690359,90608.0,90604.0,0.323]
["bitfinex","BTCUSD",1764204532877,0.01690359,90607.0,90604.0,0.22073919]
["bitfinex","BTCUSD",1764204533081,0.00690359,90606.0,90604.0,0.22073919]
["bitfinex","BTCUSD",1764204533283,0.00690359,90605.0,90604.0,0.323]
["bitfinex","BTCUSD",1764204533627,0.01690359,90605.0,90604.0,0.323]
["bitfinex","BTCUSD",1764204534838,0.01690359,90605.0,90600.0,0.01398487]
["bitfinex","BTCUSD",1764204534839,0.01,90601.0,90600.0,0.00999999]
["bitfinex","BTCUSD",1764204535043,0.01,90601.0,90597.0,0.323]
["bitfinex","BTCUSD",1764204535044,0.00690359,90601.0,90597.0,0.323]
["bitfinex","BTCUSD",1764204535255,0.00690359,90600.0,90598.0,0.23179181]
["bitfinex","BTCUSD",1764204535468,0.00690359,90599.0,90598.0,0.55479181]
["bitfinex","BTCUSD",1764204535845,0.00660561,90599.0,90598.0,0.55479181]
["bitfinex","BTCUSD",1764204536042,0.00660561,90599.0,90598.0,0.55490968]
["bitfinex","BTCUSD",1764204539209,0.00660561,90599.0,90598.0,0.55590968]
["bitfinex","BTCUSD",1764204539443,0.00660561,90599.0,90598.0,0.55490968]
["bitfinex","BTCUSD",1764204539923,0.00660561,90599.0,90598.0,0.55590968]
["bitfinex","BTCUSD",1764204540906,0.00660561,90599.0,90598.0,0.61843267]
["bitfinex","BTCUSD",1764204541334,0.00660561,90599.0,90598.0,0.61743267]
["bitfinex","BTCUSD",1764204541526,0.00023715,90617.0,90616.0,0.22071157]
["bitfinex","BTCUSD",1764204541738,0.00023715,90617.0,90616.0,0.61323456]
["bitfinex","BTCUSD",1764204543106,0.00023715,90617.0,90616.0,0.61523456]
["bitfinex","BTCUSD",1764204543395,0.00023715,90617.0,90616.0,0.69420759]
["bitfinex","BTCUSD",1764204544624,0.00023715,90617.0,90616.0,0.61523456]
["bitfinex","BTCUSD",1764204544995,0.00023715,90617.0,90616.0,0.78818996]
["bitfinex","BTCUSD",1764204545193,0.00023715,90617.0,90616.0,0.70910276]
["bitfinex","BTCUSD",1764204545867,0.00023715,90617.0,90616.0,1.10710276]
["bitfinex","BTCUSD",1764204546377,0.00023715,90617.0,90616.0,1.10910276]
["bitfinex","BTCUSD",1764204550613,0.00023715,90617.0,90616.0,0.64657977]
["bitfinex","BTCUSD",1764204550757,0.00023715,90617.0,90616.0,0.22271157]
["bitfinex","BTCUSD",1764204550956,0.01023715,90617.0,90616.0,0.22071157]
["bitfinex","BTCUSD",1764204551192,0.00023715,90617.0,90616.0,0.22071157]
["bitfinex","BTCUSD",1764204551503,0.00023715,90617.0,90616.0,0.22171157]
["bitfinex","BTCUSD",1764204551656,0.00023715,90617.0,90616.0,0.54371157]
["bitfinex","BTCUSD",1764204559895,0.00023715,90617.0,90616.0,0.323]
["bitfinex","BTCUSD",1764204563480,0.00023715,90617.0,90616.0,0.324]
["bitfinex","BTCUSD",1764204564583,0.00023715,90617.0,90616.0,0.724]
["bitfinex","BTCUSD",1764204564733,0.00023715,90617.0,90616.0,0.324]
["bitfinex","BTCUSD",1764204564936,0.00023715,90617.0,90616.0,0.331]
["bitfinex","BTCUSD",1764204565140,0.01023715,90617.0,90616.0,0.331]
["bitfinex","BTCUSD",1764204565762,0.01023715,90617.0,90616.0,0.33]
["bitfinex","BTCUSD",1764204566353,0.00023715,90617.0,90616.0,0.33]
["bitfinex","BTCUSD",1764204569301,0.00023715,90617.0,90616.0,0.331]
["bitfinex","BTCUSD",1764204570257,0.00023715,90617.0,90616.0,0.39352299]
["bitfinex","BTCUSD",1764204570801,0.00023715,90617.0,90616.0,0.41710299]
["bitfinex","BTCUSD",1764204571437,5.339e-05,90617.0,90616.0,0.41710299]
["bitfinex","BTCUSD",1764204571657,5.339e-05,90617.0,90616.0,0.81710299]
["bitfinex","BTCUSD",1764204572557,5.339e-05,90617.0,90616.0,0.81610299]
["bitfinex","BTCUSD",1764204572924,5.339e-05,90617.0,90616.0,0.81810299]
["bitfinex","BTCUSD",1764204574137,5.339e-05,90617.0,90616.0,0.79452299]
["bitfinex","BTCUSD",1764204577861,5.339e-05,90617.0,90616.0,0.81849299]
["bitfinex","BTCUSD",1764204578063,5.339e-05,90617.0,90616.0,0.84292299]
["bitfinex","BTCUSD",1764204578446,5.339e-05,90617.0,90616.0,0.81895299]
["bitfinex","BTCUSD",1764204579963,5.339e-05,90617.0,90616.0,0.41895299]
["bitfinex","BTCUSD",1764204580190,0.02448339,90617.0,90616.0,0.02643]
["bitfinex","BTCUSD",1764204580391,5.339e-05,90617.0,90616.0,0.009]
["bitfinex","BTCUSD",1764204580552,5.339e-05,90617.0,90616.0,0.332]
["bitfinex","BTCUSD",1764204581155,0.02448339,90617.0,90616.0,0.009]
["bitfinex","BTCUSD",1764204581350,5.339e-05,90617.0,90616.0,0.009]
["bitfinex","BTCUSD",1764204581557,5.339e-05,90617.0,90616.0,0.33]
["bitfinex","BTCUSD",1764204581773,5.339e-05,90617.0,90616.0,0.332]
["bitfinex","BTCUSD",1764204582086,0.02448339,90617.0,90616.0,0.33]
["bitfinex","BTCUSD",1764204583612,5.339e-05,90617.0,90616.0,0.33]
["bitfinex","BTCUSD",1764204584700,5.339e-05,90617.0,90616.0,0.39252299]
["bitfinex","BTCUSD",1764204585446,5.339e-05,90617.0,90603.0,0.22074218]
["bitfinex","BTCUSD",1764204585447,0.02448339,90617.0,90603.0,0.22074218]
["bitfinex","BTCUSD",1764204585643,0.01,90611.0,90602.0,0.09899895]
["bitfinex","BTCUSD",1764204585880,0.02448339,90617.0,90600.0,0.01398487]
["bitfinex","BTCUSD",1764204585881,0.02448339,90617.0,90610.0,0.01398487]
["bitfinex","BTCUSD",1764204586086,0.01,90612.0,90610.0,0.00398488]
["bitfinex","BTCUSD",1764204586288,0.01,90612.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1764204586450,0.02419,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1764204586802,0.02419,90611.0,90603.0,0.23177967]
["bitfinex","BTCUSD",1764204586941,0.02419,90611.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1764204586942,0.02419,90611.0,90604.0,0.0938682]
["bitfinex","BTCUSD",1764204587142,0.02419,90611.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1764204587343,0.02419,90611.0,90605.0,0.22073836]
["bitfinex","BTCUSD",1764204587547,0.02419,90611.0,90608.0,0.22073106]
["bitfinex","BTCUSD",1764204587992,0.02519,90611.0,90605.0,0.22073836]
["bitfinex","BTCUSD",1764204588180,0.0110363,90610.0,90604.0,0.0938682]
["bitfinex","BTCUSD",1764204588805,0.0352263,90610.0,90600.0,0.01398487]
["bitfinex","BTCUSD",1764204588958,0.02103716,90603.0,90600.0,0.01398487]
["bitfinex","BTCUSD",1764204589364,0.03522728,90602.0,90599.0,0.007]
["bitfinex","BTCUSD",1764204589558,0.02419,90602.0,90599.0,0.007]
["bitfinex","BTCUSD",1764204589760,0.02419,90601.0,90599.0,0.007]
["bitfinex","BTCUSD",1764204590794,0.22075055,90600.0,90598.0,0.00011787]
["bitfinex","BTCUSD",1764204590989,0.01,90599.0,90598.0,0.00011787]
["bitfinex","BTCUSD",1764204591169,0.03419,90599.0,90598.0,0.00011787]
["bitfinex","BTCUSD",1764204593016,0.03519,90599.0,90598.0,0.00011787]
["bitfinex","BTCUSD",1764204593366,0.03419,90599.0,90598.0,0.00011787]
["bitfinex","BTCUSD",1764204594629,0.02419,90599.0,90598.0,0.00011787]
["bitfinex","BTCUSD",1764204594934,0.03419,90599.0,90598.0,0.00011787]
["bitfinex","BTCUSD",1764204595430,0.01,90601.0,90598.0,0.22087329]
["bitfinex","BTCUSD",1764204595781,0.0079,90599.0,90598.0,0.22087329]
["bitfinex","BTCUSD",1764204596017,0.0089,90599.0,90598.0,0.22087329]
["bitfinex","BTCUSD",1764204596615,0.0079,90599.0,90598.0,0.22087329]
["bitfinex","BTCUSD",1764204596813,0.01,90609.0,90608.0,0.22072906]
["bitfinex","BTCUSD",1764204597013,0.0079,90612.0,90608.0,0.22072906]
["bitfinex","BTCUSD",1764204597014,0.0079,90612.0,90609.0,0.22072862]
["bitfinex","BTCUSD",1764204597435,0.01,90610.0,90609.0,0.22072862]
["bitfinex","BTCUSD",1764204597654,0.02592,90610.0,90609.0,0.22072862]
["bitfinex","BTCUSD",1764204598168,0.01,90608.0,90606.0,0.22073464]
["bitfinex","BTCUSD",1764204598348,0.0079,90612.0,90606.0,0.22073464]
["bitfinex","BTCUSD",1764204598349,0.0079,90612.0,90609.0,0.22772862]
["bitfinex","BTCUSD",1764204599038,0.0179,90612.0,90609.0,0.22772862]
["bitfinex","BTCUSD",1764204599235,0.0179,90612.0,90609.0,0.23876505]
["bitfinex","BTCUSD",1764204599624,0.0189,90612.0,90609.0,0.23876505]
["bitfinex","BTCUSD",1764204599824,0.0189,90612.0,90609.0,0.22772862]
["bitfinex","BTCUSD",1764204600037,0.01592,90610.0,90609.0,0.22772862]
["bitfinex","BTCUSD",1764204601132,0.04011,90610.0,90609.0,0.22772862]
["bitfinex","BTCUSD",1764204601778,0.0179,90612.0,90609.0,0.32159682]
["bitfinex","BTCUSD",1764204602080,0.0179,90612.0,90609.0,0.22772862]
["bitfinex","BTCUSD",1764204602265,0.02592,90610.0,90609.0,0.22772862]
["bitfinex","BTCUSD",1764204603436,0.02592,90610.0,90609.0,0.007]
["bitfinex","BTCUSD",1764204605358,5.339e-05,90617.0,90615.0,0.220714]
["bitfinex","BTCUSD",1764204605560,5.339e-05,90617.0,90616.0,0.1466982]
["bitfinex","BTCUSD",1764204607498,5.339e-05,90617.0,90616.0,0.4696982]
["bitfinex","BTCUSD",1764204607697,5.339e-05,90617.0,90616.0,0.4780982]
["bitfinex","BTCUSD",1764204608298,5.339e-05,90617.0,90616.0,0.54062119]
["bitfinex","BTCUSD",1764204609819,5.339e-05,90617.0,90616.0,0.54362119]
["bitfinex","BTCUSD",1764204612042,5.339e-05,90617.0,90616.0,0.50972119]
["bitfinex","BTCUSD",1764204612204,5.339e-05,90617.0,90616.0,0.52562119]
["bitfinex","BTCUSD",1764204612417,5.339e-05,90617.0,90616.0,0.54870119]
["bitfinex","BTCUSD",1764204613052,5.339e-05,90617.0,90616.0,0.54570119]
["bitfinex","BTCUSD",1764204613554,5.339e-05,90617.0,90616.0,0.52262119]
["bitfinex","BTCUSD",1764204613984,5.339e-05,90617.0,90616.0,0.52462119]
["bitfinex","BTCUSD",1764204614130,5.339e-05,90617.0,90616.0,0.54770119]
["bitfinex","BTCUSD",1764204614746,5.339e-05,90617.0,90616.0,0.54870119]
["bitfinex","BTCUSD",1764204615660,5.339e-05,90617.0,90616.0,0.52562119]
["bitfinex","BTCUSD",1764204616439,5.339e-05,90617.0,90616.0,0.51862119]
["bitfinex","BTCUSD",1764204616640,5.339e-05,90617.0,90616.0,0.52562119]
["bitfinex","BTCUSD",1764204619188,0.00837637,90623.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1764204619350,0.00707919,90623.0,90621.0,0.22069939]
["bitfinex","BTCUSD",1764204620151,0.02419,90634.0,90633.0,0.22067017]
["bitfinex","BTCUSD",1764204620394,0.03419,90634.0,90633.0,0.22767017]
["bitfinex","BTCUSD",1764204620615,0.05077,90634.0,90633.0,0.22767017]
["bitfinex","BTCUSD",1764204620849,0.05077,90634.0,90633.0,0.007]
["bitfinex","BTCUSD",1764204621261,0.05116244,90634.0,90633.0,0.007]
["bitfinex","BTCUSD",1764204621641,0.05116244,90634.0,90631.0,0.22067402]
["bitfinex","BTCUSD",1764204621642,0.01,90633.0,90631.0,0.22067402]
["bitfinex","BTCUSD",1764204621959,0.01658,90632.0,90631.0,0.22067402]
["bitfinex","BTCUSD",1764204622261,0.01658,90632.0,90629.0,0.22067938]
["bitfinex","BTCUSD",1764204622458,0.03287,90633.0,90627.0,0.22068302]
["bitfinex","BTCUSD",1764204622459,0.01658,90630.0,90627.0,0.22068302]
["bitfinex","BTCUSD",1764204622686,0.01658,90629.0,90628.0,0.22768234]
["bitfinex","BTCUSD",1764204622897,0.02287,90631.0,90628.0,0.22768234]
["bitfinex","BTCUSD",1764204623041,0.00039244,90634.0,90630.0,0.0938682]
["bitfinex","BTCUSD",1764204623375,0.00039244,90634.0,90631.0,0.22067504]
["bitfinex","BTCUSD",1764204623586,0.00039244,90634.0,90630.0,0.31454252]
["bitfinex","BTCUSD",1764204623789,0.00039244,90634.0,90632.0,0.2206702]
["bitfinex","BTCUSD",1764204623942,0.01,90625.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1764204624145,0.01,90625.0,90624.0,0.22069209]
["bitfinex","BTCUSD",1764204624537,0.02365,90625.0,90620.0,0.23468426]
["bitfinex","BTCUSD",1764204624741,0.01658,90621.0,90617.0,0.323]
["bitfinex","BTCUSD",1764204624947,0.01,90618.0,90617.0,0.323]
["bitfinex","BTCUSD",1764204625147,0.02658,90618.0,90617.0,0.33]
["bitfinex","BTCUSD",1764204625653,0.01658,90618.0,90617.0,0.33]
["bitfinex","BTCUSD",1764204626184,0.01658,90618.0,90617.0,0.323]
["bitfinex","BTCUSD",1764204626362,0.01658,90618.0,90617.0,0.33]
["bitfinex","BTCUSD",1764204626567,0.03945,90618.0,90617.0,0.007]
["bitfinex","BTCUSD",1764204626790,0.02658,90618.0,90617.0,0.22770913]
["bitfinex","BTCUSD",1764204627997,0.04945,90618.0,90617.0,0.22770913]
["bitfinex","BTCUSD",1764204628307,0.04945,90618.0,90617.0,0.22070913]
["bitfinex","BTCUSD",1764204628475,0.01658,90618.0,90617.0,0.22070913]
["bitfinex","BTCUSD",1764204628677,0.01658,90618.0,90617.0,0.22770913]
["bitfinex","BTCUSD",1764204629807,0.02287,90624.0,90619.0,0.22070328]
["bitfinex","BTCUSD",1764204630012,0.01,90620.0,90619.0,0.22070328]
["bitfinex","BTCUSD",1764204630200,0.02658,90620.0,90619.0,0.22070328]
["bitfinex","BTCUSD",1764204630393,0.04945,90620.0,90619.0,0.22070328]
["bitfinex","BTCUSD",1764204632801,0.05735,90620.0,90619.0,0.22070328]
["bitfinex","BTCUSD",1764204633003,0.01,90618.0,90617.0,0.22770913]
["bitfinex","BTCUSD",1764204633201,0.02658,90618.0,90617.0,0.22770913]
["bitfinex","BTCUSD",1764204633421,0.02658,90618.0,90617.0,0.007]
["bitfinex","BTCUSD",1764204633628,0.01103557,90616.0,90610.0,0.33698487]
["bitfinex","BTCUSD",1764204633798,0.04945,90618.0,90610.0,0.33698487]
["bitfinex","BTCUSD",1764204633799,0.01618,90615.0,90613.0,0.22071791]
["bitfinex","BTCUSD",1764204634000,0.01618,90612.0,90611.0,0.22072375]
["bitfinex","BTCUSD",1764204634203,0.01618,90612.0,90610.0,0.323]
["bitfinex","BTCUSD",1764204634204,0.01,90611.0,90610.0,0.323]
["bitfinex","BTCUSD",1764204634410,0.0110363,90610.0,90602.0,0.03315395]
["bitfinex","BTCUSD",1764204634646,0.04905,90611.0,90602.0,0.323]
["bitfinex","BTCUSD",1764204634647,0.01618,90603.0,90602.0,0.323]
["bitfinex","BTCUSD",1764204635053,0.01602595,90603.0,90602.0,0.33]
["bitfinex","BTCUSD",1764204635354,0.01594892,90603.0,90602.0,0.33]
["bitfinex","BTCUSD",1764204635548,0.01594892,90603.0,90602.0,0.323]
["bitfinex","BTCUSD",1764204635549,0.02594892,90603.0,90602.0,0.323]
["bitfinex","BTCUSD",1764204636031,0.01,90604.0,90603.0,0.5547804]
["bitfinex","BTCUSD",1764204636750,0.02618,90604.0,90603.0,0.54374324]
["bitfinex","BTCUSD",1764204637087,0.01,90604.0,90603.0,0.54374324]
["bitfinex","BTCUSD",1764204637552,0.02263,90612.0,90607.0,0.22073293]
["bitfinex","BTCUSD",1764204637861,0.00023713,90625.0,90620.0,0.00398488]
["bitfinex","BTCUSD",1764204638058,0.00023713,90625.0,90621.0,0.01803496]
["bitfinex","BTCUSD",1764204638207,0.00023713,90625.0,90622.0,0.22069696]
["bitfinex","BTCUSD",1764204638403,0.01,90622.0,90621.0,0.007]
["bitfinex","BTCUSD",1764204638775,0.02618,90622.0,90621.0,0.007]
["bitfinex","BTCUSD",1764204641364,0.02718,90622.0,90621.0,0.007]
["bitfinex","BTCUSD",1764204641980,0.011,90622.0,90621.0,0.007]
["bitfinex","BTCUSD",1764204642181,0.001,90622.0,90621.0,0.007]
["bitfinex","BTCUSD",1764204642333,0.001,90622.0,90621.0,0.04778]
["bitfinex","BTCUSD",1764204643821,0.00023713,90625.0,90621.0,0.04778]
["bitfinex","BTCUSD",1764204644022,0.00023713,90625.0,90624.0,0.0938682]
["bitfinex","BTCUSD",1764204644625,0.00023713,90625.0,90624.0,0.1096782]
["bitfinex","BTCUSD",1764204645370,0.00023713,90625.0,90624.0,0.1106782]
["bitfinex","BTCUSD",1764204646104,0.00023713,90625.0,90624.0,0.0948682]
["bitfinex","BTCUSD",1764204646451,0.00023713,90625.0,90624.0,0.1027682]
["bitfinex","BTCUSD",1764204647033,0.00023713,90625.0,90624.0,0.1185782]
["bitfinex","BTCUSD",1764204647348,0.00023713,90625.0,90624.0,0.1027682]
["bitfinex","BTCUSD",1764204648317,0.00023713,90625.0,90624.0,0.1185782]
["bitfinex","BTCUSD",1764204648517,0.00023713,90625.0,90624.0,0.1435482]
["bitfinex","BTCUSD",1764204649271,0.00023713,90625.0,90624.0,0.20607119]
["bitfinex","BTCUSD",1764204653051,0.00023713,90625.0,90624.0,0.52907119]
["bitfinex","BTCUSD",1764204654245,0.00023713,90625.0,90624.0,0.92907119]
["bitfinex","BTCUSD",1764204654699,0.00023713,90625.0,90624.0,0.92807119]
["bitfinex","BTCUSD",1764204654879,0.00023713,90625.0,90624.0,0.92907119]
["bitfinex","BTCUSD",1764204655086,8.51e-06,90625.0,90624.0,0.92907119]
["bitfinex","BTCUSD",1764204655262,8.51e-06,90625.0,90624.0,0.92884267]
["bitfinex","BTCUSD",1764204655964,8.51e-06,90625.0,90624.0,1.02784162]
["bitfinex","BTCUSD",1764204656298,8.51e-06,90625.0,90624.0,0.92784267]
["bitfinex","BTCUSD",1764204656500,8.51e-06,90625.0,90624.0,0.92984267]
["bitfinex","BTCUSD",1764204656710,8.51e-06,90625.0,90624.0,0.92784267]
["bitfinex","BTCUSD",1764204657066,8.51e-06,90625.0,90624.0,0.92984267]
["bitfinex","BTCUSD",1764204657261,8.51e-06,90625.0,90624.0,0.93084267]
["bitfinex","BTCUSD",1764204659382,8.51e-06,90625.0,90624.0,0.93784267]
["bitfinex","BTCUSD",1764204660347,8.51e-06,90625.0,90624.0,0.93484267]
["bitfinex","BTCUSD",1764204660529,8.51e-06,90625.0,90624.0,0.93684267]
["bitfinex","BTCUSD",1764204660903,8.51e-06,90625.0,90624.0,0.93784267]
["bitfinex","BTCUSD",1764204662502,8.51e-06,90625.0,90624.0,0.93084267]
["bitfinex","BTCUSD",1764204662700,8.51e-06,90625.0,90624.0,0.93784267]
["bitfinex","BTCUSD",1764204662946,8.51e-06,90625.0,90624.0,0.93084267]
["bitfinex","BTCUSD",1764204663147,8.51e-06,90625.0,90624.0,0.93784267]
["bitfinex","BTCUSD",1764204664015,8.51e-06,90625.0,90624.0,0.44134968]
["bitfinex","BTCUSD",1764204664227,8.51e-06,90625.0,90624.0,0.44834968]
["bitfinex","BTCUSD",1764204664425,8.51e-06,90625.0,90624.0,0.44934968]
["bitfinex","BTCUSD",1764204664740,8.51e-06,90625.0,90624.0,0.44834968]
["bitfinex","BTCUSD",1764204665353,8.51e-06,90625.0,90624.0,0.44134968]
["bitfinex","BTCUSD",1764204665553,8.51e-06,90625.0,90624.0,0.44834968]
["bitfinex","BTCUSD",1764204665869,8.51e-06,90625.0,90624.0,0.44734968]
["bitfinex","BTCUSD",1764204668550,0.01600851,90625.0,90624.0,0.0079]
["bitfinex","BTCUSD",1764204668884,0.01,90621.0,90620.0,0.2306999]
["bitfinex","BTCUSD",1764204669090,0.04863,90621.0,90620.0,0.2376999]
["bitfinex","BTCUSD",1764204671493,0.04963,90621.0,90620.0,0.2376999]
["bitfinex","BTCUSD",1764204671880,0.04963,90621.0,90620.0,0.22769991]
["bitfinex","BTCUSD",1764204672082,0.04863,90621.0,90620.0,0.22769991]
["bitfinex","BTCUSD",1764204672283,0.04963,90621.0,90620.0,0.22769991]
["bitfinex","BTCUSD",1764204673876,0.03963,90621.0,90620.0,0.22769991]
["bitfinex","BTCUSD",1764204674089,0.04963,90621.0,90620.0,0.22769991]
["bitfinex","BTCUSD",1764204674421,0.04963,90621.0,90620.0,0.22069991]
["bitfinex","BTCUSD",1764204676265,0.027,90621.0,90620.0,0.22069991]
["bitfinex","BTCUSD",1764204677176,0.026,90621.0,90620.0,0.22069991]
["bitfinex","BTCUSD",1764204677376,8.51e-06,90625.0,90624.0,0.22069209]
["bitfinex","BTCUSD",1764204678476,0.00100851,90625.0,90624.0,0.22069209]
["bitfinex","BTCUSD",1764204679275,8.51e-06,90625.0,90624.0,0.22069209]
["bitfinex","BTCUSD",1764204679474,0.01000851,90625.0,90624.0,0.22069209]
["bitfinex","BTCUSD",1764204679681,0.00100851,90625.0,90624.0,0.22069209]
["bitfinex","BTCUSD",1764204680622,0.01700851,90625.0,90624.0,0.22069209]
["bitfinex","BTCUSD",1764204681214,0.01700851,90625.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1764204681215,0.01700851,90625.0,90622.0,0.2206966]
["bitfinex","BTCUSD",1764204681381,0.01,90621.0,90620.0,0.22069991]
["bitfinex","BTCUSD",1764204681591,0.026,90621.0,90620.0,0.22069991]
["bitfinex","BTCUSD",1764204681795,0.04863,90621.0,90620.0,0.22069991]
["bitfinex","BTCUSD",1764204681997,0.026,90621.0,90620.0,0.22069991]
["bitfinex","BTCUSD",1764204682855,0.027,90621.0,90620.0,0.22069991]
["bitfinex","BTCUSD",1764204684000,0.027,90621.0,90618.0,0.01803533]
["bitfinex","BTCUSD",1764204684001,0.017,90621.0,90618.0,0.22770635]
["bitfinex","BTCUSD",1764204684358,0.03307,90619.0,90618.0,0.22770635]
["bitfinex","BTCUSD",1764204685849,0.01707,90619.0,90618.0,0.22770635]
["bitfinex","BTCUSD",1764204686055,0.01707,90619.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1764204686056,0.01,90617.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1764204686211,0.01,90617.0,90615.0,0.22071265]
["bitfinex","BTCUSD",1764204687234,0.00707,90619.0,90618.0,0.2207067]
["bitfinex","BTCUSD",1764204687695,0.00807,90619.0,90618.0,0.2207067]
["bitfinex","BTCUSD",1764204688083,0.00707,90619.0,90618.0,0.2207067]
["bitfinex","BTCUSD",1764204688285,0.00807,90619.0,90618.0,0.2207067]
["bitfinex","BTCUSD",1764204689912,0.001,90619.0,90618.0,0.2372167]
["bitfinex","BTCUSD",1764204690624,0.001,90619.0,90618.0,0.2613867]
["bitfinex","BTCUSD",1764204690978,8.51e-06,90625.0,90624.0,0.22069209]
["bitfinex","BTCUSD",1764204692291,8.51e-06,90625.0,90624.0,0.22769209]
["bitfinex","BTCUSD",1764204692529,8.51e-06,90625.0,90624.0,0.24420209]
["bitfinex","BTCUSD",1764204692530,0.00100851,90625.0,90624.0,0.24420209]
["bitfinex","BTCUSD",1764204693090,0.00100851,90625.0,90624.0,0.22769209]
["bitfinex","BTCUSD",1764204693745,0.00100851,90625.0,90624.0,0.007]
["bitfinex","BTCUSD",1764204695925,0.03896851,90625.0,90624.0,0.007]
["bitfinex","BTCUSD",1764204696129,0.04896851,90625.0,90624.0,0.007]
["bitfinex","BTCUSD",1764204696523,0.0110346,90624.0,90620.0,0.01398487]
["bitfinex","BTCUSD",1764204696726,0.0110346,90624.0,90619.0,0.23173911]
["bitfinex","BTCUSD",1764204696727,0.01,90620.0,90619.0,0.2277039]
["bitfinex","BTCUSD",1764204696932,0.02533,90620.0,90619.0,0.2277039]
["bitfinex","BTCUSD",1764204697134,0.04796,90620.0,90619.0,0.2277039]
["bitfinex","BTCUSD",1764204697885,0.04796,90620.0,90619.0,0.007]
["bitfinex","BTCUSD",1764204698381,0.04896,90620.0,90619.0,0.007]
["bitfinex","BTCUSD",1764204698684,0.04796,90620.0,90619.0,0.007]
["bitfinex","BTCUSD",1764204698844,0.04896,90620.0,90619.0,0.007]
["bitfinex","BTCUSD",1764204699049,0.04896,90620.0,90610.0,0.71998061]
["bitfinex","BTCUSD",1764204699050,0.0110363,90610.0,90600.0,0.00999999]
["bitfinex","BTCUSD",1764204699291,0.09201177,90620.0,90580.0,0.57897667]
["bitfinex","BTCUSD",1764204699292,0.01103838,90593.0,90587.0,0.22078033]
["bitfinex","BTCUSD",1764204699496,0.01,90591.0,90588.0,0.007]
["bitfinex","BTCUSD",1764204699710,0.01,90591.0,90589.0,0.22077735]
["bitfinex","BTCUSD",1764204699913,0.00743,90590.0,90588.0,0.22777838]
["bitfinex","BTCUSD",1764204701368,0.00743,90590.0,90588.0,0.22077838]
["bitfinex","BTCUSD",1764204701622,0.00743,90590.0,90589.0,0.22077735]
["bitfinex","BTCUSD",1764204701772,0.00743,90590.0,90589.0,0.22777735]
["bitfinex","BTCUSD",1764204701977,0.00743,90590.0,90588.0,0.001]
["bitfinex","BTCUSD",1764204701978,0.04539,90590.0,90588.0,0.001]
["bitfinex","BTCUSD",1764204702174,0.24610735,90589.0,90588.0,0.001]
["bitfinex","BTCUSD",1764204702400,0.26873735,90589.0,90588.0,0.001]
["bitfinex","BTCUSD",1764204703271,0.01,90588.0,90587.0,0.00011787]
["bitfinex","BTCUSD",1764204703551,0.04796,90588.0,90587.0,0.00011787]
["bitfinex","BTCUSD",1764204704782,0.05196,90588.0,90587.0,0.00011787]
["bitfinex","BTCUSD",1764204705439,0.05296,90588.0,90587.0,0.00011787]
["bitfinex","BTCUSD",1764204706020,0.05196,90588.0,90587.0,0.00011787]
["bitfinex","BTCUSD",1764204706215,0.04896,90588.0,90587.0,0.00011787]
["bitfinex","BTCUSD",1764204706619,0.05396,90588.0,90587.0,0.00011787]
["bitfinex","BTCUSD",1764204717460,0.37696,90588.0,90587.0,0.00011787]
["bitfinex","BTCUSD",1764204717662,0.38386762,90588.0,90587.0,0.00011787]
["bitfinex","BTCUSD",1764204718163,0.22084561,90561.0,90560.0,0.00398488]
["bitfinex","BTCUSD",1764204718362,0.22084561,90561.0,90548.0,0.22087732]
["bitfinex","BTCUSD",1764204718363,0.01,90551.0,90548.0,0.22087732]
["bitfinex","BTCUSD",1764204718571,0.01,90551.0,90547.0,0.01699999]
["bitfinex","BTCUSD",1764204718572,0.00752,90549.0,90547.0,0.007]
["bitfinex","BTCUSD",1764204718726,0.00752,90549.0,90548.0,0.22087732]
["bitfinex","BTCUSD",1764204719125,0.00752,90549.0,90547.0,0.007]
["bitfinex","BTCUSD",1764204719327,0.00752,90549.0,90548.0,0.22087732]
["bitfinex","BTCUSD",1764204720332,0.01104276,90557.0,90550.0,0.00398488]
["bitfinex","BTCUSD",1764204720333,0.01,90557.0,90550.0,0.00398488]
["bitfinex","BTCUSD",1764204720536,0.03285,90548.0,90547.0,0.007]
["bitfinex","BTCUSD",1764204720973,0.03285,90548.0,90540.0,0.00999999]
["bitfinex","BTCUSD",1764204721172,0.00752,90541.0,90539.0,0.22089883]
["bitfinex","BTCUSD",1764204721527,0.00752,90541.0,90539.0,0.2208976]
["bitfinex","BTCUSD",1764204721873,0.00752,90541.0,90536.0,0.22090553]
["bitfinex","BTCUSD",1764204721874,0.01856472,90541.0,90536.0,0.22090553]
["bitfinex","BTCUSD",1764204722053,0.01104484,90540.0,90536.0,0.22090553]
["bitfinex","BTCUSD",1764204722367,0.01856472,90541.0,90539.0,0.002]
["bitfinex","BTCUSD",1764204722570,0.01,90540.0,90539.0,0.002]
["bitfinex","BTCUSD",1764204722774,0.01,90540.0,90539.0,0.22089897]
["bitfinex","BTCUSD",1764204722978,0.01,90540.0,90537.0,0.23194936]
["bitfinex","BTCUSD",1764204722979,0.00752,90548.0,90543.0,0.22088909]
["bitfinex","BTCUSD",1764204723188,0.02104362,90550.0,90544.0,0.01219]
["bitfinex","BTCUSD",1764204723335,0.01,90550.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1764204723539,0.02104362,90550.0,90540.0,0.00398488]
["bitfinex","BTCUSD",1764204723768,0.01856374,90549.0,90541.0,0.2208944]
["bitfinex","BTCUSD",1764204723969,0.01,90541.0,90540.0,0.5801698]
["bitfinex","BTCUSD",1764204724138,0.01,90541.0,90539.0,0.23408761]
["bitfinex","BTCUSD",1764204724692,0.01,90544.0,90540.0,0.00398488]
["bitfinex","BTCUSD",1764204724891,0.01104386,90548.0,90531.0,0.01219]
["bitfinex","BTCUSD",1764204724892,0.01,90541.0,90531.0,0.01219]
["bitfinex","BTCUSD",1764204725090,0.01,90536.0,90535.0,0.23195449]
["bitfinex","BTCUSD",1764204725453,0.00752,90539.0,90535.0,0.22090904]
["bitfinex","BTCUSD",1764204725693,0.01,90536.0,90535.0,0.22090904]
["bitfinex","BTCUSD",1764204726326,0.00752,90539.0,90533.0,0.2209123]
["bitfinex","BTCUSD",1764204726639,0.01,90534.0,90533.0,0.2209123]
["bitfinex","BTCUSD",1764204727196,0.01,90536.0,90535.0,0.2209076]
["bitfinex","BTCUSD",1764204727619,0.01,90536.0,90533.0,0.2209123]
["bitfinex","BTCUSD",1764204727620,0.01645,90536.0,90533.0,0.2209123]
["bitfinex","BTCUSD",1764204727820,0.01,90534.0,90533.0,0.2209123]
["bitfinex","BTCUSD",1764204728145,0.02665,90534.0,90533.0,0.2209123]
["bitfinex","BTCUSD",1764204728351,0.01,90534.0,90533.0,0.2209123]
["bitfinex","BTCUSD",1764204728689,0.01,90534.0,90533.0,0.2219123]
["bitfinex","BTCUSD",1764204729085,0.01,90534.0,90533.0,0.2209123]
["bitfinex","BTCUSD",1764204729295,0.01,90534.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1764204729296,0.03919,90534.0,90531.0,0.2209188]
["bitfinex","BTCUSD",1764204729505,0.01,90532.0,90531.0,0.2209188]
["bitfinex","BTCUSD",1764204730074,0.01104569,90533.0,90530.0,0.01039999]
["bitfinex","BTCUSD",1764204730347,0.01,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764204731750,0.01,90531.0,90530.0,0.0034]
["bitfinex","BTCUSD",1764204731900,0.02665,90531.0,90530.0,0.0034]
["bitfinex","BTCUSD",1764204732323,0.04919,90531.0,90530.0,0.0034]
["bitfinex","BTCUSD",1764204732522,0.06641264,90531.0,90530.0,0.0034]
["bitfinex","BTCUSD",1764204732720,0.04387264,90531.0,90530.0,0.0034]
["bitfinex","BTCUSD",1764204732973,0.06641264,90531.0,90530.0,0.0034]
["bitfinex","BTCUSD",1764204733948,0.06641264,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764204734151,0.06741264,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764204734355,0.09117258,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764204737275,0.09017258,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764204737477,0.09117258,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764204737882,0.09317258,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764204741692,0.10017258,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764204743442,0.10017258,90531.0,90520.0,0.00438488]
["bitfinex","BTCUSD",1764204743443,0.01104691,90523.0,90520.0,0.00438488]
["bitfinex","BTCUSD",1764204743628,0.2475932,90521.0,90520.0,0.0005178]
["bitfinex","BTCUSD",1764204743952,0.27933584,90521.0,90520.0,0.0005178]
["bitfinex","BTCUSD",1764204744151,0.30187584,90521.0,90520.0,0.0005178]
["bitfinex","BTCUSD",1764204746056,0.30287584,90521.0,90520.0,4.585e-05]
["bitfinex","BTCUSD",1764204746254,0.26333584,90521.0,90520.0,4.585e-05]
["bitfinex","BTCUSD",1764204746454,0.05939264,90521.0,90520.0,4.585e-05]
["bitfinex","BTCUSD",1764204746834,0.08193264,90521.0,90520.0,4.585e-05]
["bitfinex","BTCUSD",1764204747427,0.05939264,90521.0,90520.0,4.585e-05]
["bitfinex","BTCUSD",1764204747997,0.01822264,90521.0,90520.0,0.01657585]
["bitfinex","BTCUSD",1764204748333,0.01822345,90521.0,90520.0,0.04122585]
["bitfinex","BTCUSD",1764204748519,0.02822345,90521.0,90520.0,4.585e-05]
["bitfinex","BTCUSD",1764204748719,0.03474345,90521.0,90520.0,4.585e-05]
["bitfinex","BTCUSD",1764204749633,0.02722345,90521.0,90520.0,4.585e-05]
["bitfinex","BTCUSD",1764204749861,0.01722345,90521.0,90520.0,0.04122585]
["bitfinex","BTCUSD",1764204750282,0.01722345,90521.0,90520.0,0.04322585]
["bitfinex","BTCUSD",1764204750752,0.00691134,90521.0,90520.0,0.04322585]
["bitfinex","BTCUSD",1764204750964,0.01722577,90521.0,90520.0,0.04322585]
["bitfinex","BTCUSD",1764204751529,0.00752,90539.0,90531.0,0.2209188]
["bitfinex","BTCUSD",1764204751747,0.01,90536.0,90532.0,0.0095]
["bitfinex","BTCUSD",1764204751951,0.01722633,90535.0,90532.0,0.0095]
["bitfinex","BTCUSD",1764204752162,0.01722633,90534.0,90532.0,0.0095]
["bitfinex","BTCUSD",1764204752363,0.01,90536.0,90533.0,0.22091392]
["bitfinex","BTCUSD",1764204752534,0.01722831,90535.0,90533.0,0.23744392]
["bitfinex","BTCUSD",1764204752734,0.01722831,90534.0,90533.0,0.01653]
["bitfinex","BTCUSD",1764204752958,0.01722831,90534.0,90522.0,0.0095]
["bitfinex","BTCUSD",1764204752959,0.0110463,90528.0,90522.0,0.0095]
["bitfinex","BTCUSD",1764204753236,0.01,90521.0,90520.0,4.585e-05]
["bitfinex","BTCUSD",1764204754269,0.01,90521.0,90520.0,0.00304585]
["bitfinex","BTCUSD",1764204755320,0.01691107,90521.0,90520.0,0.00304585]
["bitfinex","BTCUSD",1764204755520,0.03345107,90521.0,90520.0,0.00304585]
["bitfinex","BTCUSD",1764204755731,0.04377858,90521.0,90520.0,0.00304585]
["bitfinex","BTCUSD",1764204755957,0.06640858,90521.0,90520.0,4.585e-05]
["bitfinex","BTCUSD",1764204756362,0.06640858,90521.0,90520.0,0.00104585]
["bitfinex","BTCUSD",1764204757248,0.02723858,90521.0,90520.0,4.585e-05]
["bitfinex","BTCUSD",1764204757411,0.02823858,90521.0,90520.0,4.585e-05]
["bitfinex","BTCUSD",1764204758036,0.02923858,90521.0,90520.0,4.585e-05]
["bitfinex","BTCUSD",1764204758752,0.04577858,90521.0,90520.0,4.585e-05]
["bitfinex","BTCUSD",1764204759154,0.03545107,90521.0,90520.0,4.585e-05]
["bitfinex","BTCUSD",1764204760851,0.05808107,90521.0,90520.0,4.585e-05]
["bitfinex","BTCUSD",1764204761225,0.10018537,90521.0,90520.0,4.585e-05]
["bitfinex","BTCUSD",1764204761462,0.42318537,90521.0,90520.0,4.585e-05]
["bitfinex","BTCUSD",1764204761620,0.44702167,90521.0,90520.0,4.585e-05]
["bitfinex","BTCUSD",1764204761965,0.41526319,90521.0,90520.0,4.585e-05]
["bitfinex","BTCUSD",1764204762556,0.41426319,90521.0,90520.0,4.585e-05]
["bitfinex","BTCUSD",1764204762985,0.41926319,90521.0,90520.0,4.585e-05]
["bitfinex","BTCUSD",1764204763286,0.41826319,90521.0,90520.0,4.585e-05]
["bitfinex","BTCUSD",1764204763487,2.41926319,90521.0,90520.0,4.585e-05]
["bitfinex","BTCUSD",1764204764773,0.54396761,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764204764972,2.6186008,90511.0,90510.0,0.00079307]
["bitfinex","BTCUSD",1764204765172,2.6412308,90511.0,90510.0,0.00079307]
["bitfinex","BTCUSD",1764204765965,2.6432308,90511.0,90510.0,0.00079307]
["bitfinex","BTCUSD",1764204766456,2.6442308,90511.0,90510.0,0.00079307]
["bitfinex","BTCUSD",1764204771077,2.6203945,90511.0,90510.0,0.00079307]
["bitfinex","BTCUSD",1764204771471,2.64417553,90511.0,90510.0,0.00079307]
["bitfinex","BTCUSD",1764204774530,2.76057848,90511.0,90510.0,0.00079307]
["bitfinex","BTCUSD",1764204774971,2.73679745,90511.0,90510.0,0.00079307]
["bitfinex","BTCUSD",1764204778135,2.73649941,90511.0,90510.0,0.00079307]
["bitfinex","BTCUSD",1764204778489,2.73620292,90511.0,90510.0,0.00079307]
["bitfinex","BTCUSD",1764204779754,2.61980292,90511.0,90510.0,0.00079307]
["bitfinex","BTCUSD",1764204780751,2.62732292,90511.0,90510.0,0.00079307]
["bitfinex","BTCUSD",1764204781157,2.6169771,90511.0,90510.0,0.00079307]
["bitfinex","BTCUSD",1764204781545,2.62729235,90511.0,90510.0,0.00079307]
["bitfinex","BTCUSD",1764204782193,2.62729235,90511.0,90510.0,0.26073312]
["bitfinex","BTCUSD",1764204782194,0.00991402,90511.0,90510.0,0.26073312]
["bitfinex","BTCUSD",1764204782353,0.00991402,90511.0,90510.0,0.59073312]
["bitfinex","BTCUSD",1764204782354,0.003,90511.0,90510.0,0.59073312]
["bitfinex","BTCUSD",1764204782677,0.003,90511.0,90510.0,0.61392312]
["bitfinex","BTCUSD",1764204782993,0.002,90511.0,90510.0,0.61392312]
["bitfinex","BTCUSD",1764204783361,0.01,90541.0,90540.0,0.00398488]
["bitfinex","BTCUSD",1764204783706,0.01104459,90542.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1764204783867,0.01,90534.0,90533.0,0.22091356]
["bitfinex","BTCUSD",1764204784063,0.22088464,90545.0,90528.0,0.02442]
["bitfinex","BTCUSD",1764204784064,0.01,90541.0,90540.0,0.00999999]
["bitfinex","BTCUSD",1764204784260,0.00752,90546.0,90540.0,0.00999999]
["bitfinex","BTCUSD",1764204784261,0.01,90542.0,90541.0,0.2208944]
["bitfinex","BTCUSD",1764204784469,0.01011758,90542.0,90540.0,0.05276]
["bitfinex","BTCUSD",1764204784685,0.01011758,90542.0,90541.0,0.01656]
["bitfinex","BTCUSD",1764204785107,0.00011758,90542.0,90541.0,0.01656]
["bitfinex","BTCUSD",1764204785306,0.01002067,90542.0,90541.0,0.01656]
["bitfinex","BTCUSD",1764204785522,0.00990309,90541.0,90540.0,0.01178]
["bitfinex","BTCUSD",1764204785910,0.00990309,90535.0,90534.0,0.22090946]
["bitfinex","BTCUSD",1764204786483,0.00990309,90535.0,90534.0,0.23746946]
["bitfinex","BTCUSD",1764204786685,0.00990309,90535.0,90534.0,0.26188946]
["bitfinex","BTCUSD",1764204787102,0.00990309,90533.0,90532.0,0.01178]
["bitfinex","BTCUSD",1764204787329,0.00011758,90542.0,90532.0,0.05256]
["bitfinex","BTCUSD",1764204787529,0.00990309,90536.0,90532.0,0.05256]
["bitfinex","BTCUSD",1764204787849,0.00990309,90536.0,90534.0,0.22091148]
["bitfinex","BTCUSD",1764204787982,0.00990309,90536.0,90535.0,0.01632]
["bitfinex","BTCUSD",1764204788180,0.00990309,90536.0,90535.0,0.04078]
["bitfinex","BTCUSD",1764204789397,0.00011758,90542.0,90535.0,0.04078]
["bitfinex","BTCUSD",1764204789614,0.01002067,90542.0,90541.0,0.01632]
["bitfinex","BTCUSD",1764204789839,0.00011758,90542.0,90541.0,0.6540826]
["bitfinex","BTCUSD",1764204789983,0.00011758,90542.0,90541.0,0.68958695]
["bitfinex","BTCUSD",1764204791412,0.00011758,90542.0,90541.0,0.69058695]
["bitfinex","BTCUSD",1764204791702,0.00011758,90542.0,90541.0,0.68958695]
["bitfinex","BTCUSD",1764204793181,0.00011758,90542.0,90541.0,0.69158695]
["bitfinex","BTCUSD",1764204793309,0.00011758,90542.0,90541.0,0.68958695]
["bitfinex","BTCUSD",1764204793751,0.00011758,90542.0,90541.0,1.09758695]
["bitfinex","BTCUSD",1764204794109,0.00011758,90542.0,90541.0,1.10458695]
["bitfinex","BTCUSD",1764204794292,0.00011758,90542.0,90541.0,1.10558695]
["bitfinex","BTCUSD",1764204795390,0.00011758,90542.0,90541.0,1.16810994]
["bitfinex","BTCUSD",1764204797119,0.00011758,90542.0,90541.0,0.76010994]
["bitfinex","BTCUSD",1764204797407,0.00011758,90542.0,90541.0,0.76410994]
["bitfinex","BTCUSD",1764204797703,0.00011758,90542.0,90541.0,0.76010994]
["bitfinex","BTCUSD",1764204797919,0.00011758,90542.0,90541.0,0.76510994]
["bitfinex","BTCUSD",1764204798111,0.00011758,90542.0,90541.0,0.76410994]
["bitfinex","BTCUSD",1764204798462,0.00011758,90542.0,90541.0,0.76510994]
["bitfinex","BTCUSD",1764204799364,0.00011758,90542.0,90541.0,0.70258695]
["bitfinex","BTCUSD",1764204802338,0.00011758,90542.0,90541.0,0.70240695]
["bitfinex","BTCUSD",1764204805866,0.00011758,90542.0,90541.0,0.71441695]
["bitfinex","BTCUSD",1764204811956,0.00011758,90542.0,90541.0,0.39141695]
["bitfinex","BTCUSD",1764204812249,0.00011758,90542.0,90541.0,0.3803726]
["bitfinex","BTCUSD",1764204812675,0.00011758,90542.0,90541.0,0.3753726]
["bitfinex","BTCUSD",1764204812877,0.00011758,90542.0,90541.0,0.3743726]
["bitfinex","BTCUSD",1764204813078,0.00011758,90542.0,90541.0,0.3793726]
["bitfinex","BTCUSD",1764204813298,0.00011758,90542.0,90541.0,0.3803726]
["bitfinex","BTCUSD",1764204822269,0.00011758,90542.0,90541.0,0.76589559]
["bitfinex","BTCUSD",1764204833761,0.00011758,90542.0,90541.0,0.7033726]
["bitfinex","BTCUSD",1764204833960,0.00011758,90542.0,90541.0,0.5619044]
["bitfinex","BTCUSD",1764204834274,0.00011758,90542.0,90541.0,0.2389044]
["bitfinex","BTCUSD",1764204837113,0.00011758,90542.0,90541.0,0.2544444]
["bitfinex","BTCUSD",1764204837320,0.00011758,90542.0,90541.0,0.2778144]
["bitfinex","BTCUSD",1764204837478,0.02636067,90542.0,90541.0,0.2268944]
["bitfinex","BTCUSD",1764204837683,0.01645758,90542.0,90541.0,0.2268944]
["bitfinex","BTCUSD",1764204838157,0.01645758,90542.0,90541.0,0.2258944]
["bitfinex","BTCUSD",1764204838459,0.01645758,90542.0,90541.0,0.2208944]
["bitfinex","BTCUSD",1764204838624,0.01645758,90542.0,90541.0,0.2218944]
["bitfinex","BTCUSD",1764204839051,0.01645758,90542.0,90541.0,0.001]
["bitfinex","BTCUSD",1764204839592,0.02636067,90542.0,90541.0,0.001]
["bitfinex","BTCUSD",1764204839893,0.04917067,90542.0,90541.0,0.001]
["bitfinex","BTCUSD",1764204842111,0.02636067,90542.0,90541.0,0.001]
["bitfinex","BTCUSD",1764204842585,0.04917067,90542.0,90541.0,0.001]
["bitfinex","BTCUSD",1764204842784,0.27006263,90542.0,90541.0,0.001]
["bitfinex","BTCUSD",1764204844406,0.26015954,90542.0,90541.0,0.001]
["bitfinex","BTCUSD",1764204844717,0.27006263,90542.0,90541.0,0.001]
["bitfinex","BTCUSD",1764204845423,0.01104545,90535.0,90531.0,0.22091856]
["bitfinex","BTCUSD",1764204845754,0.01751309,90532.0,90531.0,0.22091856]
["bitfinex","BTCUSD",1764204846973,0.00761,90532.0,90531.0,0.22091856]
["bitfinex","BTCUSD",1764204847577,0.00990309,90533.0,90531.0,0.22091856]
["bitfinex","BTCUSD",1764204848010,0.00990309,90533.0,90531.0,0.22191856]
["bitfinex","BTCUSD",1764204848672,0.00990309,90533.0,90531.0,0.22091856]
["bitfinex","BTCUSD",1764204849076,0.00990309,90533.0,90531.0,0.22391856]
["bitfinex","BTCUSD",1764204849707,0.00990309,90533.0,90531.0,0.22391833]
["bitfinex","BTCUSD",1764204850732,0.00990309,90533.0,90531.0,0.003]
["bitfinex","BTCUSD",1764204851328,0.00990309,90533.0,90531.0,0.22391847]
["bitfinex","BTCUSD",1764204852303,0.00990309,90537.0,90536.0,0.22090521]
["bitfinex","BTCUSD",1764204853299,0.00990309,90536.0,90535.0,0.22090726]
["bitfinex","BTCUSD",1764204853737,0.01104472,90541.0,90537.0,0.22090302]
["bitfinex","BTCUSD",1764204854063,0.00990309,90538.0,90535.0,0.22090726]
["bitfinex","BTCUSD",1764204855180,0.00990309,90538.0,90536.0,0.002]
["bitfinex","BTCUSD",1764204855352,0.00990309,90536.0,90535.0,0.22090726]
["bitfinex","BTCUSD",1764204855717,0.00990309,90536.0,90535.0,0.22290726]
["bitfinex","BTCUSD",1764204855919,0.00990309,90536.0,90535.0,0.22090726]
["bitfinex","BTCUSD",1764204856667,0.01104508,90538.0,90535.0,0.22090726]
["bitfinex","BTCUSD",1764204856872,0.00990309,90537.0,90535.0,0.22290726]
["bitfinex","BTCUSD",1764204857471,0.009969,90537.0,90535.0,0.22290726]
["bitfinex","BTCUSD",1764204857934,0.0076,90536.0,90535.0,0.22090726]
["bitfinex","BTCUSD",1764204858372,0.0076,90536.0,90535.0,0.22290726]
["bitfinex","BTCUSD",1764204858559,0.0076,90536.0,90535.0,0.22090726]
["bitfinex","BTCUSD",1764204858991,0.0076,90536.0,90535.0,0.22290726]
["bitfinex","BTCUSD",1764204859198,0.0076,90536.0,90535.0,0.22090726]
["bitfinex","BTCUSD",1764204859425,0.0076,90536.0,90535.0,0.22290726]
["bitfinex","BTCUSD",1764204859646,0.017569,90536.0,90535.0,0.22290726]
["bitfinex","BTCUSD",1764204860294,0.0076,90536.0,90535.0,0.22290726]
["bitfinex","BTCUSD",1764204860530,0.017569,90536.0,90535.0,0.22290726]
["bitfinex","BTCUSD",1764204861377,0.00011758,90542.0,90538.0,0.22090085]
["bitfinex","BTCUSD",1764204861805,0.00011758,90542.0,90541.0,0.2208944]
["bitfinex","BTCUSD",1764204863323,0.00011758,90542.0,90541.0,0.2218944]
["bitfinex","BTCUSD",1764204863483,0.00011758,90542.0,90541.0,0.001]
["bitfinex","BTCUSD",1764204865520,0.01670758,90542.0,90541.0,0.001]
["bitfinex","BTCUSD",1764204866266,0.04948658,90542.0,90541.0,0.001]
["bitfinex","BTCUSD",1764204869455,0.04948658,90542.0,90541.0,0.2218944]
["bitfinex","BTCUSD",1764204870184,0.04948658,90542.0,90541.0,0.001]
["bitfinex","BTCUSD",1764204873320,0.27037854,90542.0,90541.0,0.001]
["bitfinex","BTCUSD",1764204874065,0.26040954,90542.0,90541.0,0.001]
["bitfinex","BTCUSD",1764204874261,0.27037854,90542.0,90541.0,0.001]
["bitfinex","BTCUSD",1764204874466,0.27145413,90542.0,90535.0,0.22090825]
["bitfinex","BTCUSD",1764204874681,0.009969,90536.0,90535.0,0.22090825]
["bitfinex","BTCUSD",1764204874838,0.032809,90536.0,90535.0,0.22090825]
["bitfinex","BTCUSD",1764204875551,0.032809,90536.0,90530.0,0.00999999]
["bitfinex","BTCUSD",1764204875552,0.009969,90531.0,90530.0,0.00999999]
["bitfinex","BTCUSD",1764204877482,0.009969,90531.0,90530.0,0.01199999]
["bitfinex","BTCUSD",1764204879604,0.009969,90531.0,90530.0,0.02304556]
["bitfinex","BTCUSD",1764204882522,0.00761,90532.0,90531.0,0.2209188]
["bitfinex","BTCUSD",1764204882938,0.009969,90533.0,90531.0,0.2209188]
["bitfinex","BTCUSD",1764204883247,0.00011758,90542.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1764204883461,0.00011758,90542.0,90539.0,0.23194249]
["bitfinex","BTCUSD",1764204883605,0.00011758,90542.0,90539.0,0.22089753]
["bitfinex","BTCUSD",1764204884143,0.009969,90540.0,90539.0,0.22089753]
["bitfinex","BTCUSD",1764204884707,0.00111758,90542.0,90539.0,0.22089753]
["bitfinex","BTCUSD",1764204884927,0.00011758,90542.0,90539.0,0.22089753]
["bitfinex","BTCUSD",1764204885109,0.00011758,90542.0,90539.0,0.23394249]
["bitfinex","BTCUSD",1764204886367,0.00011758,90542.0,90539.0,0.23194249]
["bitfinex","BTCUSD",1764204886744,0.01008658,90542.0,90539.0,0.23294249]
["bitfinex","BTCUSD",1764204886966,0.00011758,90542.0,90541.0,0.02844]
["bitfinex","BTCUSD",1764204887349,0.00011758,90542.0,90541.0,0.07535]
["bitfinex","BTCUSD",1764204888631,0.00011758,90542.0,90541.0,0.08135]
["bitfinex","BTCUSD",1764204889144,0.00011758,90542.0,90541.0,0.08035]
["bitfinex","BTCUSD",1764204889385,0.00011758,90542.0,90541.0,0.08135]
["bitfinex","BTCUSD",1764204889589,0.00011758,90542.0,90541.0,0.07635]
["bitfinex","BTCUSD",1764204889790,0.00011758,90542.0,90541.0,0.79935]
["bitfinex","BTCUSD",1764204890106,0.00011758,90542.0,90541.0,0.80535]
["bitfinex","BTCUSD",1764204890257,0.00011758,90542.0,90541.0,0.79935]
["bitfinex","BTCUSD",1764204890559,0.00011758,90542.0,90541.0,0.80535]
["bitfinex","BTCUSD",1764204890997,0.00011758,90542.0,90541.0,0.80635]
["bitfinex","BTCUSD",1764204894496,0.00011758,90542.0,90541.0,0.86887299]
["bitfinex","BTCUSD",1764204899864,0.01103935,90585.0,90576.0,0.22080858]
["bitfinex","BTCUSD",1764204900102,0.23182701,90585.0,90576.0,0.22080858]
["bitfinex","BTCUSD",1764204900279,0.009969,90577.0,90576.0,0.22080858]
["bitfinex","BTCUSD",1764204901494,0.009969,90577.0,90576.0,0.23184817]
["bitfinex","BTCUSD",1764204901697,0.01104057,90575.0,90570.0,0.00999999]
["bitfinex","BTCUSD",1764204901921,0.009969,90566.0,90564.0,0.22083707]
["bitfinex","BTCUSD",1764204902123,0.009969,90566.0,90562.0,0.007]
["bitfinex","BTCUSD",1764204902124,0.00761,90565.0,90562.0,0.2208431]
["bitfinex","BTCUSD",1764204902547,0.00761,90565.0,90564.0,0.2208383]
["bitfinex","BTCUSD",1764204903829,0.00761,90565.0,90564.0,0.2238383]
["bitfinex","BTCUSD",1764204904184,0.04606,90565.0,90564.0,0.2238383]
["bitfinex","BTCUSD",1764204905054,0.056029,90565.0,90564.0,0.003]
["bitfinex","BTCUSD",1764204905257,0.01104191,90564.0,90560.0,0.01398487]
["bitfinex","BTCUSD",1764204905560,0.025609,90561.0,90560.0,0.00999999]
["bitfinex","BTCUSD",1764204906120,0.048419,90561.0,90560.0,0.00999999]
["bitfinex","BTCUSD",1764204906321,0.025609,90561.0,90560.0,0.00999999]
["bitfinex","BTCUSD",1764204906520,0.025609,90561.0,90558.0,0.23189458]
["bitfinex","BTCUSD",1764204906521,0.009969,90561.0,90558.0,0.23189458]
["bitfinex","BTCUSD",1764204906786,0.00761,90565.0,90564.0,0.2208383]
["bitfinex","BTCUSD",1764204907764,0.00761,90565.0,90562.0,0.22084243]
["bitfinex","BTCUSD",1764204907968,0.00761,90565.0,90562.0,0.23188458]
["bitfinex","BTCUSD",1764204908169,0.009969,90564.0,90562.0,0.23188458]
["bitfinex","BTCUSD",1764204908705,0.009969,90564.0,90562.0,0.22084243]
["bitfinex","BTCUSD",1764204909701,0.009969,90564.0,90562.0,0.22184243]
["bitfinex","BTCUSD",1764204910013,0.009969,90564.0,90562.0,0.22084243]
["bitfinex","BTCUSD",1764204910231,0.009969,90564.0,90562.0,0.22384243]
["bitfinex","BTCUSD",1764204911810,0.00761,90565.0,90562.0,0.22384243]
["bitfinex","BTCUSD",1764204912013,0.00761,90565.0,90562.0,0.23488458]
["bitfinex","BTCUSD",1764204912371,0.00761,90565.0,90562.0,0.22384271]
["bitfinex","BTCUSD",1764204912521,0.00761,90565.0,90562.0,0.22084271]
["bitfinex","BTCUSD",1764204912932,0.00761,90565.0,90562.0,0.22284271]
["bitfinex","BTCUSD",1764204914554,0.00761,90565.0,90563.0,0.22084074]
["bitfinex","BTCUSD",1764204914971,0.01617,90564.0,90563.0,0.22084074]
["bitfinex","BTCUSD",1764204915171,0.03872,90564.0,90563.0,0.22084074]
["bitfinex","BTCUSD",1764204915372,0.01617,90564.0,90563.0,0.22084074]
["bitfinex","BTCUSD",1764204915869,0.01617,90564.0,90563.0,0.22284074]
["bitfinex","BTCUSD",1764204916067,0.00761,90565.0,90563.0,0.22284074]
["bitfinex","BTCUSD",1764204916268,0.00761,90565.0,90563.0,0.22084074]
["bitfinex","BTCUSD",1764204916492,0.00761,90565.0,90563.0,0.22384074]
["bitfinex","BTCUSD",1764204917669,0.00761,90565.0,90563.0,0.22084074]
["bitfinex","BTCUSD",1764204917871,0.00761,90565.0,90563.0,0.22284074]
["bitfinex","BTCUSD",1764204922206,0.048689,90564.0,90563.0,0.22284074]
["bitfinex","BTCUSD",1764204922406,0.04845492,90564.0,90563.0,0.22284074]
["bitfinex","BTCUSD",1764204922853,0.02590492,90564.0,90563.0,0.22284074]
["bitfinex","BTCUSD",1764204923157,0.009969,90564.0,90563.0,0.22284074]
["bitfinex","BTCUSD",1764204923361,0.007,90580.0,90576.0,0.2208071]
["bitfinex","BTCUSD",1764204923558,0.009969,90577.0,90576.0,0.2208071]
["bitfinex","BTCUSD",1764204923760,0.00690728,90578.0,90574.0,0.23185382]
["bitfinex","BTCUSD",1764204923761,0.23076717,90581.0,90574.0,0.22081313]
["bitfinex","BTCUSD",1764204923967,0.01103996,90580.0,90574.0,0.22081313]
["bitfinex","BTCUSD",1764204924269,0.01103996,90580.0,90570.0,0.23480854]
["bitfinex","BTCUSD",1764204924270,0.01104033,90577.0,90572.0,0.22081813]
["bitfinex","BTCUSD",1764204924670,0.01104045,90576.0,90570.0,0.04715421]
["bitfinex","BTCUSD",1764204924870,0.02378,90571.0,90570.0,0.04715421]
["bitfinex","BTCUSD",1764204925035,0.033749,90571.0,90570.0,0.04715421]
["bitfinex","BTCUSD",1764204925230,0.056299,90571.0,90570.0,0.03715422]
["bitfinex","BTCUSD",1764204925480,0.056299,90571.0,90560.0,0.01398487]
["bitfinex","BTCUSD",1764204925481,0.01104179,90565.0,90560.0,0.01398487]
["bitfinex","BTCUSD",1764204925754,0.02354,90562.0,90560.0,0.00999999]
["bitfinex","BTCUSD",1764204926289,0.02354,90562.0,90561.0,0.04017114]
["bitfinex","BTCUSD",1764204927431,0.02354,90562.0,90561.0,0.04117114]
["bitfinex","BTCUSD",1764204927831,0.033509,90562.0,90561.0,0.04117114]
["bitfinex","BTCUSD",1764204929275,0.056059,90562.0,90561.0,0.04117114]
["bitfinex","BTCUSD",1764204929720,0.056059,90562.0,90561.0,0.001]
["bitfinex","BTCUSD",1764204930539,0.033509,90562.0,90561.0,0.001]
["bitfinex","BTCUSD",1764204932632,0.033509,90562.0,90561.0,0.22184561]
["bitfinex","BTCUSD",1764204937595,0.056089,90562.0,90561.0,0.22184561]
["bitfinex","BTCUSD",1764204938765,0.033509,90562.0,90561.0,0.22184561]
["bitfinex","BTCUSD",1764204939443,0.056089,90562.0,90561.0,0.22184561]
["bitfinex","BTCUSD",1764204941595,0.033509,90562.0,90561.0,0.22184561]
["bitfinex","BTCUSD",1764204942570,0.056089,90562.0,90561.0,0.001]
["bitfinex","BTCUSD",1764204945719,0.01104325,90553.0,90550.0,0.23485603]
["bitfinex","BTCUSD",1764204945924,0.034119,90551.0,90550.0,0.23087115]
["bitfinex","BTCUSD",1764204946120,0.01,90551.0,90550.0,0.23087115]
["bitfinex","BTCUSD",1764204946907,0.01104325,90553.0,90550.0,0.00999999]
["bitfinex","BTCUSD",1764204947117,0.01,90551.0,90550.0,0.01199999]
["bitfinex","BTCUSD",1764204947316,0.01,90551.0,90550.0,0.23287243]
["bitfinex","BTCUSD",1764204948217,0.323,90584.0,90558.0,0.22085091]
["bitfinex","BTCUSD",1764204948218,0.00737,90562.0,90558.0,0.22085091]
["bitfinex","BTCUSD",1764204948429,0.01,90560.0,90558.0,0.22085091]
["bitfinex","BTCUSD",1764204948628,0.01,90560.0,90556.0,0.22085739]
["bitfinex","BTCUSD",1764204948880,0.01,90560.0,90558.0,0.22085229]
["bitfinex","BTCUSD",1764204949186,0.01,90560.0,90558.0,0.22085237]
["bitfinex","BTCUSD",1764204949615,0.01,90560.0,90555.0,0.23258947]
["bitfinex","BTCUSD",1764204949821,0.01,90560.0,90555.0,0.24363248]
["bitfinex","BTCUSD",1764204950020,0.01104252,90559.0,90555.0,0.23258947]
["bitfinex","BTCUSD",1764204950296,0.01,90560.0,90555.0,0.23258947]
["bitfinex","BTCUSD",1764204950538,0.01,90560.0,90555.0,0.24363248]
["bitfinex","BTCUSD",1764204950719,0.01,90560.0,90555.0,0.25639947]
["bitfinex","BTCUSD",1764204950854,0.01,90560.0,90555.0,0.26744248]
["bitfinex","BTCUSD",1764204951054,0.01,90560.0,90557.0,0.2318971]
["bitfinex","BTCUSD",1764204951258,0.01,90560.0,90557.0,0.22085434]
["bitfinex","BTCUSD",1764204951706,0.00737,90562.0,90559.0,0.23189301]
["bitfinex","BTCUSD",1764204952194,0.01,90557.0,90555.0,0.22085837]
["bitfinex","BTCUSD",1764204952415,0.01,90557.0,90555.0,0.22185837]
["bitfinex","BTCUSD",1764204952560,0.01,90556.0,90555.0,0.22085837]
["bitfinex","BTCUSD",1764204952771,0.00737,90562.0,90557.0,0.2208534]
["bitfinex","BTCUSD",1764204952972,0.01,90558.0,90557.0,0.2208534]
["bitfinex","BTCUSD",1764204954155,0.01,90558.0,90557.0,0.2228534]
["bitfinex","BTCUSD",1764204955305,0.01,90558.0,90557.0,0.002]
["bitfinex","BTCUSD",1764204956567,0.01,90551.0,90550.0,0.00999999]
["bitfinex","BTCUSD",1764204957844,0.01104252,90559.0,90551.0,0.22087]
["bitfinex","BTCUSD",1764204958043,0.01,90553.0,90551.0,0.22087]
["bitfinex","BTCUSD",1764204958380,0.01,90553.0,90552.0,0.22086756]
["bitfinex","BTCUSD",1764204958761,0.007,90561.0,90557.0,0.22085341]
["bitfinex","BTCUSD",1764204959191,0.01,90558.0,90557.0,0.22085341]
["bitfinex","BTCUSD",1764204959394,0.01104154,90567.0,90561.0,0.22084561]
["bitfinex","BTCUSD",1764204959654,0.01,90564.0,90561.0,0.22084561]
["bitfinex","BTCUSD",1764204961026,0.01,90573.0,90570.0,0.00398488]
["bitfinex","BTCUSD",1764204961203,0.01,90573.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1764204961204,0.01,90573.0,90568.0,0.22082854]
["bitfinex","BTCUSD",1764204961418,0.01,90573.0,90570.0,0.23186433]
["bitfinex","BTCUSD",1764204961619,0.01,90576.0,90575.0,0.22081117]
["bitfinex","BTCUSD",1764204962206,0.01103984,90581.0,90580.0,0.01398487]
["bitfinex","BTCUSD",1764204962207,0.01,90581.0,90580.0,0.01398487]
["bitfinex","BTCUSD",1764204962408,0.01103898,90588.0,90580.0,0.01398487]
["bitfinex","BTCUSD",1764204962409,0.02103947,90584.0,90580.0,0.00999999]
["bitfinex","BTCUSD",1764204962610,0.01103959,90583.0,90580.0,0.00999999]
["bitfinex","BTCUSD",1764204962805,0.01,90584.0,90581.0,0.22079685]
["bitfinex","BTCUSD",1764204963645,0.01,90584.0,90581.0,0.23183669]
["bitfinex","BTCUSD",1764204963848,0.01,90584.0,90581.0,0.22079685]
["bitfinex","BTCUSD",1764204964053,0.01,90585.0,90584.0,0.22078931]
["bitfinex","BTCUSD",1764204964452,0.01,90585.0,90581.0,0.22079685]
["bitfinex","BTCUSD",1764204964663,0.01,90585.0,90583.0,0.2207912]
["bitfinex","BTCUSD",1764204965193,0.01,90585.0,90581.0,0.22079685]
["bitfinex","BTCUSD",1764204966090,0.01103959,90583.0,90580.0,0.00398488]
["bitfinex","BTCUSD",1764204966333,0.01,90585.0,90579.0,0.22080036]
["bitfinex","BTCUSD",1764204966334,0.01,90581.0,90579.0,0.22080036]
["bitfinex","BTCUSD",1764204966538,0.01,90580.0,90578.0,0.22080416]
["bitfinex","BTCUSD",1764204966739,0.01,90579.0,90578.0,0.22080416]
["bitfinex","BTCUSD",1764204967045,0.01,90579.0,90575.0,0.2318502]
["bitfinex","BTCUSD",1764204967046,0.01,90579.0,90577.0,0.03316725]
["bitfinex","BTCUSD",1764204967266,0.01,90578.0,90577.0,0.03316725]
["bitfinex","BTCUSD",1764204968939,0.23080416,90578.0,90577.0,0.03316725]
["bitfinex","BTCUSD",1764204969513,0.22080416,90578.0,90577.0,0.03316725]
["bitfinex","BTCUSD",1764204969878,0.01,90571.0,90570.0,0.23082137]
["bitfinex","BTCUSD",1764204970435,0.01,90571.0,90570.0,0.26399024]
["bitfinex","BTCUSD",1764204970980,0.01104045,90576.0,90572.0,0.2208178]
["bitfinex","BTCUSD",1764204971191,0.23181365,90590.0,90581.0,0.22079685]
["bitfinex","BTCUSD",1764204971398,0.00996591,90583.0,90581.0,0.22079685]
["bitfinex","BTCUSD",1764204971757,0.0232151,90592.0,90583.0,0.22079088]
["bitfinex","BTCUSD",1764204971965,0.01103886,90589.0,90584.0,0.22078954]
["bitfinex","BTCUSD",1764204972156,0.007,90591.0,90584.0,0.22078954]
["bitfinex","BTCUSD",1764204972380,0.00996591,90589.0,90586.0,0.22078431]
["bitfinex","BTCUSD",1764204972722,0.00996591,90589.0,90584.0,0.22078954]
["bitfinex","BTCUSD",1764204972860,0.00996591,90589.0,90587.0,0.22078164]
["bitfinex","BTCUSD",1764204973241,0.00996591,90589.0,90584.0,0.22078954]
["bitfinex","BTCUSD",1764204973446,0.00996591,90589.0,90586.0,0.22078373]
["bitfinex","BTCUSD",1764204973647,0.00996591,90589.0,90585.0,0.2207871]
["bitfinex","BTCUSD",1764204973922,0.00996591,90589.0,90587.0,0.22078136]
["bitfinex","BTCUSD",1764204974087,0.00996591,90589.0,90585.0,0.2207871]
["bitfinex","BTCUSD",1764204974266,0.00996591,90589.0,90587.0,0.22078164]
["bitfinex","BTCUSD",1764204974669,0.22076391,90595.0,90587.0,0.22078164]
["bitfinex","BTCUSD",1764204974670,0.00996591,90600.0,90595.0,0.22076053]
["bitfinex","BTCUSD",1764204974868,0.00996591,90600.0,90598.0,0.22075466]
["bitfinex","BTCUSD",1764204975857,0.01103655,90608.0,90601.0,0.22074628]
["bitfinex","BTCUSD",1764204975858,0.01103667,90607.0,90601.0,0.22074628]
["bitfinex","BTCUSD",1764204976076,0.00996591,90603.0,90601.0,0.22074628]
["bitfinex","BTCUSD",1764204978045,0.00996591,90603.0,90599.0,0.22075298]
["bitfinex","BTCUSD",1764204978234,0.00996591,90603.0,90601.0,0.22074754]
["bitfinex","BTCUSD",1764204979620,0.00996591,90603.0,90601.0,0.23237754]
["bitfinex","BTCUSD",1764204981442,0.02100307,90603.0,90599.0,0.22075298]
["bitfinex","BTCUSD",1764204981651,0.00996591,90601.0,90599.0,0.22075298]
["bitfinex","BTCUSD",1764204982894,0.00996591,90601.0,90600.0,0.01652]
["bitfinex","BTCUSD",1764204983089,0.00996591,90601.0,90599.0,0.22075298]
["bitfinex","BTCUSD",1764204983487,0.00996591,90601.0,90600.0,0.03315959]
["bitfinex","BTCUSD",1764204984840,0.01103716,90603.0,90600.0,0.03315959]
["bitfinex","BTCUSD",1764204985027,0.00996591,90603.0,90600.0,0.03315959]
["bitfinex","BTCUSD",1764204985235,0.00996591,90603.0,90601.0,0.22074811]
["bitfinex","BTCUSD",1764204985390,0.00996591,90603.0,90601.0,0.23237811]
["bitfinex","BTCUSD",1764204985791,0.00996591,90603.0,90602.0,0.01103643]
["bitfinex","BTCUSD",1764204986011,0.01103606,90612.0,90602.0,0.01103643]
["bitfinex","BTCUSD",1764204986012,0.00996591,90606.0,90603.0,0.22074324]
["bitfinex","BTCUSD",1764204986692,0.22071224,90616.0,90605.0,0.23725716]
["bitfinex","BTCUSD",1764204986892,0.00996591,90612.0,90611.0,0.2207229]
["bitfinex","BTCUSD",1764204987836,0.01103557,90616.0,90611.0,0.2608929]
["bitfinex","BTCUSD",1764204987995,0.01103582,90614.0,90611.0,0.04017]
["bitfinex","BTCUSD",1764204988197,0.00996591,90615.0,90611.0,0.01652]
["bitfinex","BTCUSD",1764204988409,0.00996591,90615.0,90612.0,0.22072131]
["bitfinex","BTCUSD",1764204989195,0.01103582,90614.0,90610.0,0.22471088]
["bitfinex","BTCUSD",1764204989398,0.01103582,90614.0,90610.0,0.220726]
["bitfinex","BTCUSD",1764204990006,0.01103582,90614.0,90610.0,0.22072602]
["bitfinex","BTCUSD",1764204990746,0.00996591,90615.0,90610.0,0.22072602]
["bitfinex","BTCUSD",1764204990947,0.01103582,90614.0,90610.0,0.2247109]
["bitfinex","BTCUSD",1764204991346,0.02100161,90615.0,90610.0,0.2247109]
["bitfinex","BTCUSD",1764204992379,0.01103594,90613.0,90610.0,0.2247109]
["bitfinex","BTCUSD",1764204992542,0.01103594,90613.0,90610.0,0.00398488]
["bitfinex","BTCUSD",1764204992747,0.01103643,90609.0,90606.0,0.03315578]
["bitfinex","BTCUSD",1764204992952,0.0110363,90610.0,90606.0,0.03315578]
["bitfinex","BTCUSD",1764204993589,0.0110363,90610.0,90607.0,0.22073349]
["bitfinex","BTCUSD",1764204993798,0.00996591,90608.0,90607.0,0.22073349]
["bitfinex","BTCUSD",1764204996401,0.00996591,90608.0,90607.0,0.23176931]
["bitfinex","BTCUSD",1764204996976,0.0110363,90610.0,90607.0,0.01103582]
["bitfinex","BTCUSD",1764204997207,0.00996591,90608.0,90607.0,0.01103582]
["bitfinex","BTCUSD",1764204998422,0.01103545,90617.0,90610.0,0.00398488]
["bitfinex","BTCUSD",1764204998618,0.00996591,90617.0,90612.0,0.22072131]
["bitfinex","BTCUSD",1764204998825,0.01103557,90616.0,90612.0,0.22072131]
["bitfinex","BTCUSD",1764204999251,0.00996591,90617.0,90613.0,0.22071644]
["bitfinex","BTCUSD",1764204999689,0.02100136,90617.0,90613.0,0.22071644]
["bitfinex","BTCUSD",1764205000027,0.24171076,90617.0,90611.0,0.23289365]
["bitfinex","BTCUSD",1764205000369,0.0110357,90615.0,90611.0,0.23289365]
["bitfinex","BTCUSD",1764205000668,0.00996591,90617.0,90612.0,0.22072131]
["bitfinex","BTCUSD",1764205000848,0.00996591,90617.0,90616.0,0.22071157]
["bitfinex","BTCUSD",1764205001062,0.01687011,90617.0,90616.0,0.22071157]
["bitfinex","BTCUSD",1764205001270,0.0002,90620.0,90616.0,0.23288157]
["bitfinex","BTCUSD",1764205001486,0.00690415,90619.0,90616.0,0.01217]
["bitfinex","BTCUSD",1764205001668,0.00690415,90618.0,90616.0,0.01217]
["bitfinex","BTCUSD",1764205001843,0.00690415,90617.0,90616.0,0.01217]
["bitfinex","BTCUSD",1764205002046,0.00690415,90617.0,90600.0,0.01398487]
["bitfinex","BTCUSD",1764205002047,0.22074646,90602.0,90600.0,0.01398487]
["bitfinex","BTCUSD",1764205002250,0.01103728,90602.0,90600.0,0.007]
["bitfinex","BTCUSD",1764205002455,0.01103728,90602.0,90600.0,0.0331575]
["bitfinex","BTCUSD",1764205002745,0.01103728,90602.0,90591.0,0.23880911]
["bitfinex","BTCUSD",1764205002746,0.00996591,90596.0,90595.0,0.23239225]
["bitfinex","BTCUSD",1764205004826,0.00996591,90596.0,90595.0,0.22076225]
["bitfinex","BTCUSD",1764205006426,0.00996591,90603.0,90602.0,0.22074419]
["bitfinex","BTCUSD",1764205006845,0.00996591,90601.0,90600.0,0.22075023]
["bitfinex","BTCUSD",1764205007968,0.01103643,90609.0,90604.0,0.22074033]
["bitfinex","BTCUSD",1764205008170,0.00690489,90608.0,90607.0,0.22073349]
["bitfinex","BTCUSD",1764205008346,0.0002,90620.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1764205008553,0.01103533,90618.0,90610.0,0.01398487]
["bitfinex","BTCUSD",1764205008766,0.00996591,90612.0,90611.0,0.22072157]
["bitfinex","BTCUSD",1764205008931,0.01687023,90612.0,90611.0,0.22072157]
["bitfinex","BTCUSD",1764205009127,0.01687023,90612.0,90610.0,0.00999999]
["bitfinex","BTCUSD",1764205009384,0.00690437,90611.0,90610.0,0.00999999]
["bitfinex","BTCUSD",1764205010482,0.00996591,90612.0,90611.0,0.22072375]
["bitfinex","BTCUSD",1764205010861,0.00996591,90612.0,90610.0,0.00999999]
["bitfinex","BTCUSD",1764205011182,0.00996591,90605.0,90604.0,0.2207408]
["bitfinex","BTCUSD",1764205019384,0.00996591,90604.0,90601.0,0.22074766]
["bitfinex","BTCUSD",1764205019589,0.00996591,90604.0,90595.0,0.22076163]
["bitfinex","BTCUSD",1764205019590,0.00996591,90597.0,90595.0,0.22076163]
["bitfinex","BTCUSD",1764205020823,0.01103716,90603.0,90599.0,0.22075167]
["bitfinex","BTCUSD",1764205021260,0.02100343,90600.0,90595.0,0.22076163]
["bitfinex","BTCUSD",1764205021581,0.00996591,90596.0,90594.0,0.22076506]
["bitfinex","BTCUSD",1764205021752,0.00996591,90595.0,90594.0,0.22076506]
["bitfinex","BTCUSD",1764205025644,0.01103801,90596.0,90591.0,0.23181025]
["bitfinex","BTCUSD",1764205025887,0.00996591,90592.0,90591.0,0.23181025]
["bitfinex","BTCUSD",1764205028429,0.0103589,90592.0,90591.0,0.23181025]
["bitfinex","BTCUSD",1764205031104,0.0103589,90592.0,90580.0,0.80409023]
["bitfinex","BTCUSD",1764205031105,0.24537803,90592.0,90580.0,0.01398487]
["bitfinex","BTCUSD",1764205031327,0.24537803,90592.0,90561.0,0.02419]
["bitfinex","BTCUSD",1764205031328,0.00996591,90571.0,90570.0,0.00999999]
["bitfinex","BTCUSD",1764205035893,0.00996591,90576.0,90571.0,0.22082123]
["bitfinex","BTCUSD",1764205036098,0.00996591,90576.0,90574.0,0.22081392]
["bitfinex","BTCUSD",1764205036868,0.00996591,90576.0,90570.0,0.03817487]
["bitfinex","BTCUSD",1764205037757,0.00996591,90576.0,90570.0,0.01398487]
["bitfinex","BTCUSD",1764205037973,0.00996591,90576.0,90570.0,0.02502605]
["bitfinex","BTCUSD",1764205038171,0.00996591,90576.0,90573.0,0.22081577]
["bitfinex","BTCUSD",1764205041149,0.00996591,90576.0,90575.0,0.22081148]
["bitfinex","BTCUSD",1764205044072,0.0110402,90578.0,90571.0,0.22081454]
["bitfinex","BTCUSD",1764205044289,0.00996591,90574.0,90573.0,0.220816]
["bitfinex","BTCUSD",1764205048995,0.00996591,90574.0,90568.0,0.23186732]
["bitfinex","BTCUSD",1764205048996,0.00996591,90574.0,90562.0,0.02208211]
["bitfinex","BTCUSD",1764205049213,0.01104069,90574.0,90569.0,0.22082594]
["bitfinex","BTCUSD",1764205049415,0.01104069,90574.0,90564.0,0.2208383]
["bitfinex","BTCUSD",1764205049416,0.00996591,90565.0,90564.0,0.2208383]
["bitfinex","BTCUSD",1764205067325,0.00996591,90576.0,90575.0,0.22081035]
["bitfinex","BTCUSD",1764205067526,0.01696591,90576.0,90575.0,0.22081035]
["bitfinex","BTCUSD",1764205067956,0.007,90576.0,90572.0,0.22081643]
["bitfinex","BTCUSD",1764205068171,0.00996591,90573.0,90572.0,0.22081643]
["bitfinex","BTCUSD",1764205068624,0.00996591,90572.0,90571.0,0.22082073]
["bitfinex","BTCUSD",1764205068829,0.01104057,90575.0,90571.0,0.22082057]
["bitfinex","BTCUSD",1764205069068,0.00996591,90572.0,90571.0,0.22082057]
["bitfinex","BTCUSD",1764205071610,0.01104069,90574.0,90569.0,0.22082496]
["bitfinex","BTCUSD",1764205071757,0.00996591,90572.0,90569.0,0.22082496]
["bitfinex","BTCUSD",1764205071976,0.00996591,90572.0,90571.0,0.2208208]
["bitfinex","BTCUSD",1764205072332,0.00996591,90572.0,90569.0,0.22082496]
["bitfinex","BTCUSD",1764205072461,0.00996591,90570.0,90569.0,0.22082496]
["bitfinex","BTCUSD",1764205073724,0.01104093,90572.0,90566.0,0.22083316]
["bitfinex","BTCUSD",1764205073921,0.00996591,90567.0,90566.0,0.22083316]
["bitfinex","BTCUSD",1764205077815,0.00996591,90567.0,90566.0,0.220832]
["bitfinex","BTCUSD",1764205080711,0.00996591,90567.0,90564.0,0.2208383]
["bitfinex","BTCUSD",1764205080938,0.01104154,90567.0,90560.0,0.00999999]
["bitfinex","BTCUSD",1764205081107,0.01104154,90567.0,90561.0,0.22084561]
["bitfinex","BTCUSD",1764205081276,0.00996591,90562.0,90561.0,0.22084561]
["bitfinex","BTCUSD",1764205081892,0.00996591,90573.0,90572.0,0.22081813]
["bitfinex","BTCUSD",1764205082090,0.007,90573.0,90569.0,0.22082414]
["bitfinex","BTCUSD",1764205082296,0.00996591,90570.0,90569.0,0.22082414]
["bitfinex","BTCUSD",1764205083920,0.01804081,90573.0,90566.0,0.2208326]
["bitfinex","BTCUSD",1764205084125,0.22081879,90572.0,90562.0,0.22084299]
["bitfinex","BTCUSD",1764205084330,0.00996591,90563.0,90562.0,0.22084299]
["bitfinex","BTCUSD",1764205086234,0.00996591,90563.0,90562.0,0.23649299]
["bitfinex","BTCUSD",1764205089759,0.00996591,90563.0,90562.0,0.22084299]
["bitfinex","BTCUSD",1764205091655,0.00996591,90568.0,90567.0,0.22082881]
["bitfinex","BTCUSD",1764205094603,0.22078914,90585.0,90570.0,0.23082366]
["bitfinex","BTCUSD",1764205094604,0.00996591,90571.0,90570.0,0.23082366]
["bitfinex","BTCUSD",1764205095591,0.00996591,90571.0,90570.0,0.00999999]
["bitfinex","BTCUSD",1764205098235,0.00996591,90571.0,90570.0,0.23082366]
["bitfinex","BTCUSD",1764205098655,0.00996591,90571.0,90570.0,0.00999999]
["bitfinex","BTCUSD",1764205099317,0.00996591,90571.0,90570.0,0.23082366]
["bitfinex","BTCUSD",1764205100471,0.007,90575.0,90572.0,0.22081669]
["bitfinex","BTCUSD",1764205100472,0.00996591,90573.0,90572.0,0.22081669]
["bitfinex","BTCUSD",1764205100980,0.00996591,90571.0,90570.0,0.23082366]
["bitfinex","BTCUSD",1764205101500,0.00996591,90571.0,90570.0,0.23748367]
["bitfinex","BTCUSD",1764205102741,0.00996591,90571.0,90570.0,0.22082367]
["bitfinex","BTCUSD",1764205102939,0.00996591,90569.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1764205103579,0.00996591,90569.0,90566.0,0.01246]
["bitfinex","BTCUSD",1764205103783,0.00996591,90569.0,90566.0,0.24433278]
["bitfinex","BTCUSD",1764205103997,0.00996591,90569.0,90566.0,0.23329111]
["bitfinex","BTCUSD",1764205104377,0.00996591,90569.0,90566.0,0.22083111]
["bitfinex","BTCUSD",1764205105373,0.00996591,90569.0,90568.0,0.23186819]
["bitfinex","BTCUSD",1764205106279,0.00996591,90569.0,90568.0,0.22082677]
["bitfinex","BTCUSD",1764205108378,0.00996591,90567.0,90566.0,0.22083269]
["bitfinex","BTCUSD",1764205111177,0.01104093,90572.0,90566.0,0.22083295]
["bitfinex","BTCUSD",1764205111376,0.00996591,90567.0,90566.0,0.22083295]
["bitfinex","BTCUSD",1764205114310,0.01104118,90570.0,90564.0,0.22083829]
["bitfinex","BTCUSD",1764205114520,0.00996591,90565.0,90564.0,0.2318802]
["bitfinex","BTCUSD",1764205115521,0.01104118,90570.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1764205115522,0.01104142,90568.0,90563.0,0.23188277]
["bitfinex","BTCUSD",1764205115658,0.0110424,90560.0,90550.0,0.01398487]
["bitfinex","BTCUSD",1764205116013,0.00996591,90551.0,90550.0,0.00999999]
["bitfinex","BTCUSD",1764205116157,0.57981914,90562.0,90550.0,0.00999999]
["bitfinex","BTCUSD",1764205116158,0.59086129,90562.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1764205116357,0.00996591,90555.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1764205118292,0.00996591,90558.0,90557.0,0.22085433]
["bitfinex","BTCUSD",1764205118697,0.007,90559.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1764205118896,0.00996591,90557.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1764205119276,0.01804252,90559.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1764205119475,0.00996591,90556.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1764205123025,0.007,90559.0,90550.0,0.00999999]
["bitfinex","BTCUSD",1764205123026,0.01104301,90555.0,90550.0,0.00999999]
["bitfinex","BTCUSD",1764205123182,0.00996591,90551.0,90550.0,0.00999999]
["bitfinex","BTCUSD",1764205123380,0.01104362,90550.0,90544.0,0.01104215]
["bitfinex","BTCUSD",1764205123579,0.01104362,90550.0,90534.0,0.22091145]
["bitfinex","BTCUSD",1764205123580,0.01104496,90539.0,90530.0,0.10386819]
["bitfinex","BTCUSD",1764205123835,0.00996591,90527.0,90524.0,0.3451089]
["bitfinex","BTCUSD",1764205123979,0.00996591,90525.0,90524.0,0.3451089]
["bitfinex","BTCUSD",1764205124435,0.00996591,90525.0,90524.0,0.37829303]
["bitfinex","BTCUSD",1764205124631,0.00996591,90525.0,90524.0,0.39389303]
["bitfinex","BTCUSD",1764205124861,0.00996591,90525.0,90524.0,0.41819303]
["bitfinex","BTCUSD",1764205125756,0.00996591,90525.0,90524.0,0.39389303]
["bitfinex","BTCUSD",1764205126903,0.2209149,90533.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1764205126904,0.01104569,90533.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1764205127095,0.00996591,90527.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1764205127491,0.00996591,90527.0,90526.0,0.220931]
["bitfinex","BTCUSD",1764205130484,0.01104594,90531.0,90526.0,0.23197755]
["bitfinex","BTCUSD",1764205130695,0.02101185,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1764205131423,0.00996591,90528.0,90524.0,0.03318413]
["bitfinex","BTCUSD",1764205131667,0.00996591,90528.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1764205132253,0.00996591,90528.0,90526.0,0.220931]
["bitfinex","BTCUSD",1764205133590,0.00996591,90528.0,90527.0,0.01104581]
["bitfinex","BTCUSD",1764205136318,0.01010991,90528.0,90527.0,0.01104581]
["bitfinex","BTCUSD",1764205141107,0.01010991,90528.0,90527.0,0.02664581]
["bitfinex","BTCUSD",1764205141380,0.000144,90528.0,90527.0,0.05094581]
["bitfinex","BTCUSD",1764205141517,0.000144,90528.0,90527.0,0.0399]
["bitfinex","BTCUSD",1764205143005,0.000144,90528.0,90527.0,0.05094459]
["bitfinex","BTCUSD",1764205155690,0.000144,90528.0,90527.0,0.05106217]
["bitfinex","BTCUSD",1764205171567,0.000144,90528.0,90527.0,0.04942217]
["bitfinex","BTCUSD",1764205173210,0.000144,90528.0,90527.0,0.01116217]
["bitfinex","BTCUSD",1764205174002,0.01010991,90528.0,90527.0,0.01116217]
["bitfinex","BTCUSD",1764205178686,0.000144,90528.0,90527.0,0.01116217]
["bitfinex","BTCUSD",1764205179760,0.000144,90528.0,90527.0,0.06376217]
["bitfinex","BTCUSD",1764205185741,0.000144,90528.0,90527.0,0.03925217]
["bitfinex","BTCUSD",1764205186444,0.000144,90528.0,90527.0,0.06376217]
["bitfinex","BTCUSD",1764205195139,0.000144,90528.0,90527.0,0.38676217]
["bitfinex","BTCUSD",1764205195429,0.000144,90528.0,90527.0,0.44928516]
["bitfinex","BTCUSD",1764205195984,0.000144,90528.0,90527.0,0.84928516]
["bitfinex","BTCUSD",1764205201100,0.01104289,90556.0,90550.0,0.22087244]
["bitfinex","BTCUSD",1764205201259,0.00996591,90551.0,90550.0,0.22087244]
["bitfinex","BTCUSD",1764205201686,0.00996591,90551.0,90550.0,0.25404853]
["bitfinex","BTCUSD",1764205205627,0.01010991,90551.0,90550.0,0.03317609]
["bitfinex","BTCUSD",1764205209201,0.000144,90551.0,90550.0,0.03317609]
["bitfinex","BTCUSD",1764205209395,0.01104411,90546.0,90540.0,0.01398487]
["bitfinex","BTCUSD",1764205209592,0.000144,90551.0,90540.0,0.00999999]
["bitfinex","BTCUSD",1764205209593,0.00996591,90541.0,90540.0,0.00999999]
["bitfinex","BTCUSD",1764205214293,0.00996591,90541.0,90531.0,0.23196297]
["bitfinex","BTCUSD",1764205214294,0.01104545,90535.0,90530.0,0.00999999]
["bitfinex","BTCUSD",1764205214503,0.00996591,90531.0,90530.0,0.00999999]
["bitfinex","BTCUSD",1764205214699,0.01104533,90536.0,90529.0,0.22092198]
["bitfinex","BTCUSD",1764205214700,0.01104533,90536.0,90529.0,0.23196816]
["bitfinex","BTCUSD",1764205214991,0.00996591,90530.0,90529.0,0.22092198]
["bitfinex","BTCUSD",1764205215448,0.00996591,90530.0,90529.0,0.23196743]
["bitfinex","BTCUSD",1764205223783,0.01104569,90533.0,90530.0,0.00999999]
["bitfinex","BTCUSD",1764205223983,0.00996591,90531.0,90530.0,0.00999999]
["bitfinex","BTCUSD",1764205224881,0.00996591,90531.0,90530.0,0.23092123]
["bitfinex","BTCUSD",1764205226791,0.00996591,90541.0,90538.0,0.23194542]
["bitfinex","BTCUSD",1764205227541,0.00996591,90541.0,90536.0,0.22090572]
["bitfinex","BTCUSD",1764205227764,0.00996591,90535.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1764205227891,0.00996591,90532.0,90530.0,0.01398487]
["bitfinex","BTCUSD",1764205228097,0.00996591,90532.0,90530.0,0.2309203]
["bitfinex","BTCUSD",1764205230545,0.00996591,90532.0,90531.0,0.03318468]
["bitfinex","BTCUSD",1764205233147,0.23195878,90534.0,90527.0,0.00011758]
["bitfinex","BTCUSD",1764205233148,0.00996591,90528.0,90527.0,0.00011758]
["bitfinex","BTCUSD",1764205233359,0.00996591,90529.0,90528.0,0.03318468]
["bitfinex","BTCUSD",1764205233574,0.00996591,90529.0,90523.0,0.20774174]
["bitfinex","BTCUSD",1764205233575,0.02101209,90529.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1764205233776,0.02101209,90529.0,90521.0,0.01458904]
["bitfinex","BTCUSD",1764205233777,0.00996591,90525.0,90521.0,0.23553131]
["bitfinex","BTCUSD",1764205233977,0.00996591,90525.0,90524.0,0.03318637]
["bitfinex","BTCUSD",1764205234176,0.00996591,90524.0,90523.0,0.23198523]
["bitfinex","BTCUSD",1764205234355,0.0110463,90528.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1764205234556,0.00996591,90523.0,90521.0,0.22448422]
["bitfinex","BTCUSD",1764205234761,0.00996591,90522.0,90521.0,0.23553138]
["bitfinex","BTCUSD",1764205234961,0.00996591,90522.0,90521.0,0.00354188]
["bitfinex","BTCUSD",1764205239930,0.01104679,90524.0,90521.0,0.00354188]
["bitfinex","BTCUSD",1764205240136,0.00996591,90522.0,90521.0,0.00354188]
["bitfinex","BTCUSD",1764205242280,0.01696591,90522.0,90521.0,0.00354188]
["bitfinex","BTCUSD",1764205242671,0.01710991,90522.0,90521.0,0.00354188]
["bitfinex","BTCUSD",1764205243247,0.01710991,90522.0,90521.0,0.22448508]
["bitfinex","BTCUSD",1764205245131,0.01010991,90522.0,90521.0,0.22448508]
["bitfinex","BTCUSD",1764205245275,0.01010991,90522.0,90521.0,0.00354188]
["bitfinex","BTCUSD",1764205246511,0.01702165,90522.0,90521.0,0.00354188]
["bitfinex","BTCUSD",1764205246714,0.41424538,90522.0,90521.0,0.00354188]
["bitfinex","BTCUSD",1764205247017,0.41424538,90522.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764205247018,0.23093352,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764205247219,0.24484526,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764205247628,0.25923013,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764205249302,0.25231839,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764205250538,0.31484138,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764205250712,0.32175451,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764205250914,0.64475451,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764205251083,0.73961643,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764205251296,0.73961643,90511.0,90490.0,0.01438487]
["bitfinex","BTCUSD",1764205251297,0.73961643,90511.0,90490.0,0.0004]
["bitfinex","BTCUSD",1764205251298,0.23206328,90493.0,90490.0,0.0004]
["bitfinex","BTCUSD",1764205251537,0.23206328,90493.0,90480.0,0.01438487]
["bitfinex","BTCUSD",1764205251538,0.22104088,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764205251722,0.23800679,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764205251911,0.71067704,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764205252659,0.72168386,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764205252811,0.63091465,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764205253010,0.63791465,90481.0,90480.0,0.00161797]
["bitfinex","BTCUSD",1764205253211,0.02435078,90481.0,90480.0,0.00161797]
["bitfinex","BTCUSD",1764205253437,0.01696591,90481.0,90480.0,0.00161797]
["bitfinex","BTCUSD",1764205257147,0.00996591,90481.0,90480.0,0.00161797]
["bitfinex","BTCUSD",1764205257345,0.08153448,90495.0,90483.0,0.2210358]
["bitfinex","BTCUSD",1764205257346,0.01105033,90495.0,90483.0,0.2210358]
["bitfinex","BTCUSD",1764205257557,0.01105033,90495.0,90483.0,0.22103599]
["bitfinex","BTCUSD",1764205257558,0.00996591,90484.0,90483.0,0.22103599]
["bitfinex","BTCUSD",1764205259439,0.00996591,90484.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764205259839,0.01105143,90486.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764205260060,0.00996591,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764205260468,0.01010991,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764205260673,0.01010991,90481.0,90480.0,0.01648]
["bitfinex","BTCUSD",1764205260895,0.000144,90481.0,90480.0,0.04107]
["bitfinex","BTCUSD",1764205261407,3.352e-05,90481.0,90480.0,0.01648]
["bitfinex","BTCUSD",1764205261566,0.00999943,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764205262311,0.00999943,90481.0,90480.0,0.22144332]
["bitfinex","BTCUSD",1764205263078,0.00999943,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764205263305,0.00999943,90481.0,90480.0,0.00161797]
["bitfinex","BTCUSD",1764205264802,0.00999943,90481.0,90480.0,0.22266129]
["bitfinex","BTCUSD",1764205265000,0.00999943,90481.0,90480.0,0.00161797]
["bitfinex","BTCUSD",1764205271161,0.05234056,90481.0,90480.0,0.00161797]
["bitfinex","BTCUSD",1764205271387,0.05012149,90481.0,90480.0,0.00161797]
["bitfinex","BTCUSD",1764205273414,0.08554801,90481.0,90480.0,0.00161797]
["bitfinex","BTCUSD",1764205273622,0.09586215,90481.0,90480.0,0.00201104]
["bitfinex","BTCUSD",1764205273972,0.41886215,90481.0,90480.0,0.00201104]
["bitfinex","BTCUSD",1764205274280,0.44263748,90481.0,90480.0,0.00201104]
["bitfinex","BTCUSD",1764205275028,0.40721096,90481.0,90480.0,0.00201104]
["bitfinex","BTCUSD",1764205275182,0.08421096,90481.0,90480.0,0.00201104]
["bitfinex","BTCUSD",1764205276844,0.30525184,90481.0,90480.0,0.00201104]
["bitfinex","BTCUSD",1764205278201,0.34067836,90481.0,90480.0,0.00201104]
["bitfinex","BTCUSD",1764205278949,0.36777483,90481.0,90480.0,0.00201104]
["bitfinex","BTCUSD",1764205280263,0.69077483,90481.0,90480.0,0.00201104]
["bitfinex","BTCUSD",1764205280486,0.74995145,90481.0,90480.0,0.00201104]
["bitfinex","BTCUSD",1764205280863,0.01105241,90478.0,90470.0,0.00398488]
["bitfinex","BTCUSD",1764205281072,0.00996591,90470.0,90469.0,0.01174]
["bitfinex","BTCUSD",1764205281362,0.05096999,90470.0,90469.0,0.01174]
["bitfinex","BTCUSD",1764205281564,0.05096999,90470.0,90465.0,0.22107863]
["bitfinex","BTCUSD",1764205281565,0.01105351,90469.0,90461.0,0.22108975]
["bitfinex","BTCUSD",1764205281789,0.00996591,90466.0,90463.0,0.22108398]
["bitfinex","BTCUSD",1764205281985,0.03068994,90465.0,90463.0,0.22108398]
["bitfinex","BTCUSD",1764205282156,0.03068994,90464.0,90463.0,0.22108398]
["bitfinex","BTCUSD",1764205283035,0.02980204,90471.0,90463.0,0.25949398]
["bitfinex","BTCUSD",1764205283172,0.03973606,90477.0,90476.0,0.22105309]
["bitfinex","BTCUSD",1764205283359,3.352e-05,90481.0,90480.0,0.55986332]
["bitfinex","BTCUSD",1764205283559,3.352e-05,90481.0,90480.0,0.58245332]
["bitfinex","BTCUSD",1764205283865,3.352e-05,90481.0,90480.0,0.60552332]
["bitfinex","BTCUSD",1764205287010,0.01104752,90518.0,90513.0,0.22096158]
["bitfinex","BTCUSD",1764205287364,0.00996591,90514.0,90513.0,0.22096158]
["bitfinex","BTCUSD",1764205287655,0.00996591,90514.0,90507.0,0.22097704]
["bitfinex","BTCUSD",1764205287656,0.01602,90514.0,90507.0,0.22097704]
["bitfinex","BTCUSD",1764205287834,0.00996591,90503.0,90502.0,0.03319356]
["bitfinex","BTCUSD",1764205288038,0.02598591,90503.0,90502.0,0.25418095]
["bitfinex","BTCUSD",1764205288238,0.04905591,90503.0,90502.0,0.25418095]
["bitfinex","BTCUSD",1764205288959,0.02598591,90503.0,90502.0,0.25418095]
["bitfinex","BTCUSD",1764205289157,0.01167,90508.0,90507.0,0.22097738]
["bitfinex","BTCUSD",1764205289363,0.00996591,90508.0,90507.0,0.22097738]
["bitfinex","BTCUSD",1764205290843,0.00996591,90508.0,90504.0,0.22098408]
["bitfinex","BTCUSD",1764205290844,0.03474,90508.0,90504.0,0.22098408]
["bitfinex","BTCUSD",1764205291083,0.02598591,90505.0,90504.0,0.22098408]
["bitfinex","BTCUSD",1764205291647,0.00996591,90503.0,90502.0,0.22098839]
["bitfinex","BTCUSD",1764205292200,0.04905591,90503.0,90500.0,0.22099359]
["bitfinex","BTCUSD",1764205292379,0.01602,90501.0,90496.0,0.23205445]
["bitfinex","BTCUSD",1764205292592,0.03765591,90497.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1764205292787,0.00996591,90506.0,90505.0,0.2209803]
["bitfinex","BTCUSD",1764205293521,0.01104777,90516.0,90510.0,0.22096999]
["bitfinex","BTCUSD",1764205293721,0.01104777,90516.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1764205294031,0.00996591,90507.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1764205294324,0.00996591,90511.0,90508.0,0.2209749]
["bitfinex","BTCUSD",1764205294533,0.00996591,90511.0,90510.0,0.22096904]
["bitfinex","BTCUSD",1764205294695,0.00996591,90509.0,90508.0,0.2209749]
["bitfinex","BTCUSD",1764205294890,0.00996591,90506.0,90505.0,0.2209803]
["bitfinex","BTCUSD",1764205296529,0.0110485,90510.0,90504.0,0.22098348]
["bitfinex","BTCUSD",1764205296828,0.00996591,90505.0,90504.0,0.22098348]
["bitfinex","BTCUSD",1764205298333,0.00996591,90505.0,90502.0,0.23203771]
["bitfinex","BTCUSD",1764205298638,0.02597591,90503.0,90502.0,0.22098824]
["bitfinex","BTCUSD",1764205299980,0.00996591,90502.0,90501.0,0.23265913]
["bitfinex","BTCUSD",1764205300998,0.00996591,90502.0,90501.0,0.23275035]
["bitfinex","BTCUSD",1764205301397,0.01096591,90502.0,90501.0,0.23275035]
["bitfinex","BTCUSD",1764205301813,0.01701,90502.0,90501.0,9.122e-05]
["bitfinex","BTCUSD",1764205302113,0.01096591,90502.0,90501.0,9.122e-05]
["bitfinex","BTCUSD",1764205302311,0.01096591,90502.0,90501.0,0.05057122]
["bitfinex","BTCUSD",1764205302312,0.001,90502.0,90501.0,0.05057122]
["bitfinex","BTCUSD",1764205302530,0.22092758,90528.0,90501.0,0.05057122]
["bitfinex","BTCUSD",1764205302531,0.01104655,90526.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1764205302708,0.01104679,90524.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1764205302930,0.02255716,90521.0,90513.0,0.22096273]
["bitfinex","BTCUSD",1764205303132,0.00995591,90516.0,90513.0,0.22096273]
["bitfinex","BTCUSD",1764205303446,0.00995591,90516.0,90513.0,0.23201086]
["bitfinex","BTCUSD",1764205304040,0.00991558,90516.0,90515.0,0.22095593]
["bitfinex","BTCUSD",1764205304550,0.01191558,90516.0,90515.0,0.22095593]
["bitfinex","BTCUSD",1764205304702,0.01191558,90516.0,90515.0,0.23675593]
["bitfinex","BTCUSD",1764205304703,0.002,90516.0,90515.0,0.23675593]
["bitfinex","BTCUSD",1764205305253,0.002,90516.0,90515.0,0.22095785]
["bitfinex","BTCUSD",1764205305599,0.01151,90521.0,90517.0,0.22095151]
["bitfinex","BTCUSD",1764205305801,0.00991558,90519.0,90517.0,0.22095151]
["bitfinex","BTCUSD",1764205306997,0.22093477,90525.0,90514.0,0.00595]
["bitfinex","BTCUSD",1764205306998,0.02399,90547.0,90518.0,0.1327382]
["bitfinex","BTCUSD",1764205307197,0.002,90519.0,90518.0,0.66788628]
["bitfinex","BTCUSD",1764205307398,0.002,90519.0,90518.0,0.64481628]
["bitfinex","BTCUSD",1764205307632,0.002,90519.0,90518.0,1.04481628]
["bitfinex","BTCUSD",1764205307826,0.002,90519.0,90518.0,1.06061628]
["bitfinex","BTCUSD",1764205308025,0.002,90519.0,90518.0,1.08368628]
["bitfinex","BTCUSD",1764205308718,0.00991558,90561.0,90556.0,0.22085672]
["bitfinex","BTCUSD",1764205309142,0.00991558,90561.0,90554.0,0.22086152]
["bitfinex","BTCUSD",1764205309331,0.00991558,90561.0,90559.0,0.22084945]
["bitfinex","BTCUSD",1764205309911,0.0103084,90561.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1764205310230,0.0113084,90561.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1764205310449,0.0103084,90561.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1764205310658,0.0103084,90561.0,90558.0,0.23189557]
["bitfinex","BTCUSD",1764205311837,0.0113084,90561.0,90558.0,0.23189557]
["bitfinex","BTCUSD",1764205312033,0.0103084,90561.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1764205312243,0.0103084,90561.0,90558.0,0.23189557]
["bitfinex","BTCUSD",1764205312546,0.0113084,90561.0,90558.0,0.23189557]
["bitfinex","BTCUSD",1764205313044,0.00139282,90561.0,90560.0,0.0158]
["bitfinex","BTCUSD",1764205313248,0.00153612,90561.0,90560.0,0.0158]
["bitfinex","BTCUSD",1764205313395,0.00991558,90559.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1764205314946,0.0114517,90561.0,90558.0,0.24769557]
["bitfinex","BTCUSD",1764205315152,0.0114517,90561.0,90560.0,0.22084805]
["bitfinex","BTCUSD",1764205315354,0.0104517,90561.0,90560.0,0.22084805]
["bitfinex","BTCUSD",1764205315780,0.00053612,90561.0,90560.0,0.23664805]
["bitfinex","BTCUSD",1764205315979,0.00053612,90561.0,90560.0,0.25971805]
["bitfinex","BTCUSD",1764205316150,0.00153612,90561.0,90560.0,0.25971805]
["bitfinex","BTCUSD",1764205316360,0.00053612,90561.0,90560.0,0.25971805]
["bitfinex","BTCUSD",1764205316775,0.00153612,90561.0,90560.0,0.25971805]
["bitfinex","BTCUSD",1764205317927,0.00053612,90561.0,90560.0,0.25971805]
["bitfinex","BTCUSD",1764205318130,0.00053612,90561.0,90560.0,0.007]
["bitfinex","BTCUSD",1764205318131,0.01654612,90561.0,90560.0,0.007]
["bitfinex","BTCUSD",1764205318307,0.01654612,90561.0,90560.0,0.008]
["bitfinex","BTCUSD",1764205318503,0.00053612,90561.0,90560.0,0.007]
["bitfinex","BTCUSD",1764205318704,0.23242505,90561.0,90558.0,0.007]
["bitfinex","BTCUSD",1764205318903,0.00053612,90561.0,90560.0,0.002]
["bitfinex","BTCUSD",1764205319083,0.00053612,90561.0,90558.0,0.007]
["bitfinex","BTCUSD",1764205319693,0.0115784,90561.0,90558.0,0.007]
["bitfinex","BTCUSD",1764205320070,0.00053612,90561.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1764205320273,0.00053612,90561.0,90558.0,0.01804264]
["bitfinex","BTCUSD",1764205320643,0.00053612,90561.0,90560.0,0.0158]
["bitfinex","BTCUSD",1764205320843,0.00053612,90561.0,90560.0,0.03887]
["bitfinex","BTCUSD",1764205321925,0.00991558,90556.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1764205322130,0.00991558,90554.0,90553.0,0.0938682]
["bitfinex","BTCUSD",1764205323125,0.00991558,90556.0,90554.0,0.23190581]
["bitfinex","BTCUSD",1764205323534,0.00991558,90556.0,90554.0,0.22086268]
["bitfinex","BTCUSD",1764205324118,0.00991558,90556.0,90555.0,0.01529]
["bitfinex","BTCUSD",1764205324455,0.00053612,90561.0,90560.0,0.22084805]
["bitfinex","BTCUSD",1764205324858,0.00053612,90561.0,90558.0,0.23189356]
["bitfinex","BTCUSD",1764205325378,0.00053612,90561.0,90560.0,0.01529]
["bitfinex","BTCUSD",1764205325672,0.00053612,90561.0,90560.0,0.03889]
["bitfinex","BTCUSD",1764205327685,0.00053612,90561.0,90560.0,0.04089]
["bitfinex","BTCUSD",1764205330593,0.00053612,90561.0,90560.0,0.03889]
["bitfinex","BTCUSD",1764205330794,0.00053612,90561.0,90560.0,0.04289]
["bitfinex","BTCUSD",1764205331153,0.00340487,90561.0,90560.0,0.04289]
["bitfinex","BTCUSD",1764205332875,0.00340487,90561.0,90560.0,0.0545]
["bitfinex","BTCUSD",1764205336605,0.00340487,90561.0,90560.0,0.4545]
["bitfinex","BTCUSD",1764205337431,0.00340487,90561.0,90560.0,0.4505]
["bitfinex","BTCUSD",1764205337985,1e-08,90561.0,90560.0,0.7785]
["bitfinex","BTCUSD",1764205340316,1e-08,90561.0,90560.0,0.85692349]
["bitfinex","BTCUSD",1764205341283,1e-08,90561.0,90560.0,0.85705188]
["bitfinex","BTCUSD",1764205341518,1e-08,90561.0,90560.0,0.7785]
["bitfinex","BTCUSD",1764205342751,1e-08,90561.0,90560.0,0.86404757]
["bitfinex","BTCUSD",1764205342951,1e-08,90561.0,90560.0,0.7855]
["bitfinex","BTCUSD",1764205343573,1e-08,90561.0,90560.0,0.7805]
["bitfinex","BTCUSD",1764205343957,1e-08,90561.0,90560.0,0.7825]
["bitfinex","BTCUSD",1764205344154,1e-08,90561.0,90560.0,0.7755]
["bitfinex","BTCUSD",1764205344386,1e-08,90561.0,90560.0,0.7825]
["bitfinex","BTCUSD",1764205345294,1e-08,90561.0,90560.0,0.7755]
["bitfinex","BTCUSD",1764205345494,1e-08,90561.0,90560.0,0.7825]
["bitfinex","BTCUSD",1764205348296,1e-08,90561.0,90560.0,0.3825]
["bitfinex","BTCUSD",1764205348871,1e-08,90561.0,90560.0,0.79409]
["bitfinex","BTCUSD",1764205349917,1e-08,90561.0,90560.0,0.79209]
["bitfinex","BTCUSD",1764205350123,1e-08,90561.0,90560.0,0.79609]
["bitfinex","BTCUSD",1764205352179,1e-08,90561.0,90560.0,0.79209]
["bitfinex","BTCUSD",1764205352411,1e-08,90561.0,90560.0,0.87063757]
["bitfinex","BTCUSD",1764205352552,1e-08,90561.0,90560.0,0.87263757]
["bitfinex","BTCUSD",1764205353326,1e-08,90561.0,90560.0,0.79409]
["bitfinex","BTCUSD",1764205357350,0.0002,90580.0,90579.0,0.54380173]
["bitfinex","BTCUSD",1764205357573,0.0003178,90580.0,90579.0,0.59577173]
["bitfinex","BTCUSD",1764205358209,0.0003178,90580.0,90579.0,0.99577173]
["bitfinex","BTCUSD",1764205358618,0.0003178,90580.0,90579.0,0.99677173]
["bitfinex","BTCUSD",1764205359577,0.0003178,90580.0,90579.0,0.66677173]
["bitfinex","BTCUSD",1764205359772,0.0003178,90580.0,90579.0,0.67377173]
["bitfinex","BTCUSD",1764205361132,0.0003178,90580.0,90579.0,0.67277173]
["bitfinex","BTCUSD",1764205361338,0.0003178,90580.0,90579.0,0.99577173]
["bitfinex","BTCUSD",1764205361778,0.0003178,90580.0,90579.0,1.00710173]
["bitfinex","BTCUSD",1764205362372,0.0003178,90580.0,90579.0,1.10537213]
["bitfinex","BTCUSD",1764205362695,0.0003178,90580.0,90579.0,1.00810173]
["bitfinex","BTCUSD",1764205362911,0.00088143,90580.0,90579.0,1.00710173]
["bitfinex","BTCUSD",1764205363127,0.0002,90620.0,90619.0,0.22070426]
["bitfinex","BTCUSD",1764205363282,0.00031778,90620.0,90619.0,0.22070426]
["bitfinex","BTCUSD",1764205363472,0.00031778,90620.0,90616.0,0.007]
["bitfinex","BTCUSD",1764205363473,0.01635778,90620.0,90616.0,0.01803557]
["bitfinex","BTCUSD",1764205363664,0.00991558,90619.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1764205364407,0.00031778,90620.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1764205364571,0.00031778,90620.0,90619.0,0.0938682]
["bitfinex","BTCUSD",1764205368730,0.00150371,90620.0,90619.0,0.0938682]
["bitfinex","BTCUSD",1764205381408,0.00150371,90620.0,90618.0,0.22070554]
["bitfinex","BTCUSD",1764205381594,0.00031778,90620.0,90619.0,0.0938682]
["bitfinex","BTCUSD",1764205381990,0.0110357,90615.0,90610.0,0.00398488]
["bitfinex","BTCUSD",1764205382205,0.0512588,90620.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1764205382206,0.02737,90611.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1764205382397,0.01133,90611.0,90610.0,0.22072618]
["bitfinex","BTCUSD",1764205383340,0.06252299,90618.0,90614.0,0.22071471]
["bitfinex","BTCUSD",1764205383509,0.06252299,90618.0,90616.0,0.22071128]
["bitfinex","BTCUSD",1764205383704,0.0275857,90615.0,90610.0,0.22471106]
["bitfinex","BTCUSD",1764205383905,0.01137,90611.0,90610.0,0.23176248]
["bitfinex","BTCUSD",1764205384748,0.01137,90611.0,90610.0,0.22072618]
["bitfinex","BTCUSD",1764205385906,0.01437,90611.0,90610.0,0.22072618]
["bitfinex","BTCUSD",1764205386106,0.003,90611.0,90610.0,0.22072618]
["bitfinex","BTCUSD",1764205387560,0.00391919,90611.0,90610.0,0.22072618]
["bitfinex","BTCUSD",1764205389912,0.05610919,90611.0,90600.0,0.00398488]
["bitfinex","BTCUSD",1764205390287,0.003,90611.0,90610.0,0.02734]
["bitfinex","BTCUSD",1764205390671,0.00391919,90611.0,90610.0,0.05056]
["bitfinex","BTCUSD",1764205391479,0.00391919,90611.0,90610.0,0.37356]
["bitfinex","BTCUSD",1764205391683,0.00091919,90611.0,90610.0,0.37356]
["bitfinex","BTCUSD",1764205392029,0.00391919,90611.0,90610.0,0.77356]
["bitfinex","BTCUSD",1764205392242,0.00091919,90611.0,90610.0,0.77356]
["bitfinex","BTCUSD",1764205392746,0.00091919,90611.0,90610.0,0.77456]
["bitfinex","BTCUSD",1764205393872,0.00091919,90611.0,90610.0,0.8728401]
["bitfinex","BTCUSD",1764205394247,0.00091919,90611.0,90610.0,0.77456]
["bitfinex","BTCUSD",1764205394467,0.00091919,90611.0,90610.0,0.8728401]
["bitfinex","BTCUSD",1764205394642,0.00091919,90611.0,90610.0,0.8718401]
["bitfinex","BTCUSD",1764205395040,0.00091919,90611.0,90610.0,0.8758401]
["bitfinex","BTCUSD",1764205395247,0.00091919,90611.0,90610.0,0.77756]
["bitfinex","BTCUSD",1764205396541,0.00031778,90620.0,90619.0,0.54370426]
["bitfinex","BTCUSD",1764205396682,0.00031778,90620.0,90619.0,0.75863256]
["bitfinex","BTCUSD",1764205397026,0.00031778,90620.0,90619.0,0.68357246]
["bitfinex","BTCUSD",1764205397272,0.00031778,90620.0,90619.0,1.18176196]
["bitfinex","BTCUSD",1764205397482,0.00031778,90620.0,90619.0,1.08357246]
["bitfinex","BTCUSD",1764205398218,0.00031778,90620.0,90619.0,1.08557246]
["bitfinex","BTCUSD",1764205399572,0.00031778,90620.0,90619.0,1.18376196]
["bitfinex","BTCUSD",1764205400077,0.00031778,90620.0,90619.0,1.08557246]
["bitfinex","BTCUSD",1764205401132,0.00031778,90620.0,90619.0,1.08999125]
["bitfinex","BTCUSD",1764205402184,0.00058457,90620.0,90619.0,1.08999125]
["bitfinex","BTCUSD",1764205407899,0.0002,90630.0,90629.0,0.22067991]
["bitfinex","BTCUSD",1764205408101,0.0002,90630.0,90629.0,0.24345991]
["bitfinex","BTCUSD",1764205408302,0.0002,90630.0,90629.0,0.26667991]
["bitfinex","BTCUSD",1764205408516,0.0002,90630.0,90629.0,0.66667991]
["bitfinex","BTCUSD",1764205411805,0.0002,90630.0,90629.0,0.65971991]
["bitfinex","BTCUSD",1764205412001,0.0002,90630.0,90629.0,0.22763991]
["bitfinex","BTCUSD",1764205412203,0.0002,90630.0,90629.0,0.26667991]
["bitfinex","BTCUSD",1764205412821,0.0002,90630.0,90629.0,0.25971991]
["bitfinex","BTCUSD",1764205413035,0.0002,90630.0,90629.0,0.26667991]
["bitfinex","BTCUSD",1764205413245,0.0012,90630.0,90629.0,0.26667991]
["bitfinex","BTCUSD",1764205413396,0.00149639,90630.0,90629.0,0.26667991]
["bitfinex","BTCUSD",1764205414526,0.00149639,90630.0,90629.0,0.25971991]
["bitfinex","BTCUSD",1764205414723,0.00149639,90630.0,90629.0,0.26667991]
["bitfinex","BTCUSD",1764205416089,0.00149639,90630.0,90629.0,0.66667991]
["bitfinex","BTCUSD",1764205416291,0.00149639,90630.0,90629.0,0.98967991]
["bitfinex","BTCUSD",1764205416449,1e-08,90630.0,90629.0,0.98967991]
["bitfinex","BTCUSD",1764205416653,0.0002,90640.0,90639.0,0.54365556]
["bitfinex","BTCUSD",1764205416875,0.0002,90670.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1764205417181,0.00048268,90658.0,90657.0,0.24319175]
["bitfinex","BTCUSD",1764205417389,0.00048268,90658.0,90657.0,0.66776175]
["bitfinex","BTCUSD",1764205419000,0.00048268,90658.0,90657.0,0.99076175]
["bitfinex","BTCUSD",1764205419364,0.00248268,90658.0,90657.0,0.99076175]
["bitfinex","BTCUSD",1764205419583,0.00048268,90658.0,90657.0,0.99076175]
["bitfinex","BTCUSD",1764205420034,0.00148268,90658.0,90657.0,0.99076175]
["bitfinex","BTCUSD",1764205420509,0.00148268,90658.0,90657.0,0.59076175]
["bitfinex","BTCUSD",1764205421279,0.00148268,90658.0,90657.0,0.66227057]
["bitfinex","BTCUSD",1764205421558,0.00148268,90658.0,90657.0,0.22757175]
["bitfinex","BTCUSD",1764205422200,0.00231226,90658.0,90657.0,0.22757175]
["bitfinex","BTCUSD",1764205422399,0.00231226,90658.0,90657.0,0.26776175]
["bitfinex","BTCUSD",1764205425812,0.00231226,90658.0,90657.0,0.66776175]
["bitfinex","BTCUSD",1764205427007,0.00231226,90658.0,90657.0,0.23623175]
["bitfinex","BTCUSD",1764205427209,0.00231226,90658.0,90657.0,0.24319175]
["bitfinex","BTCUSD",1764205428067,0.00231226,90658.0,90657.0,0.26776175]
["bitfinex","BTCUSD",1764205432525,0.00231226,90658.0,90657.0,0.22757175]
["bitfinex","BTCUSD",1764205433023,0.00231226,90658.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1764205433024,0.05179784,90658.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1764205433222,0.05179784,90658.0,90657.0,0.22757175]
["bitfinex","BTCUSD",1764205433386,0.00231226,90658.0,90657.0,0.22757175]
["bitfinex","BTCUSD",1764205437408,0.00231226,90658.0,90657.0,0.24319175]
["bitfinex","BTCUSD",1764205437597,0.00231226,90658.0,90657.0,0.26776175]
["bitfinex","BTCUSD",1764205438447,0.0002,90670.0,90669.0,0.54358255]
["bitfinex","BTCUSD",1764205438686,8.232e-05,90670.0,90669.0,0.57748255]
["bitfinex","BTCUSD",1764205438869,4.487e-05,90690.0,90689.0,0.22053391]
["bitfinex","BTCUSD",1764205439003,4.487e-05,90690.0,90689.0,0.57187391]
["bitfinex","BTCUSD",1764205439004,0.00012713,90690.0,90689.0,0.57187391]
["bitfinex","BTCUSD",1764205439210,0.00012713,90690.0,90689.0,0.59644391]
["bitfinex","BTCUSD",1764205439714,0.00012713,90690.0,90689.0,0.60199391]
["bitfinex","BTCUSD",1764205439918,0.00012713,90690.0,90689.0,0.59644391]
["bitfinex","BTCUSD",1764205440158,0.00112713,90690.0,90689.0,0.59644391]
["bitfinex","BTCUSD",1764205441381,0.00012713,90690.0,90689.0,0.59644391]
["bitfinex","BTCUSD",1764205442150,0.00012713,90690.0,90689.0,0.99644391]
["bitfinex","BTCUSD",1764205448258,0.00012713,90690.0,90689.0,1.00199391]
["bitfinex","BTCUSD",1764205448609,0.00107473,90690.0,90689.0,1.00199391]
["bitfinex","BTCUSD",1764205452515,0.00107473,90690.0,90689.0,0.59644391]
["bitfinex","BTCUSD",1764205452984,0.00107473,90690.0,90689.0,0.99644391]
["bitfinex","BTCUSD",1764205453375,0.00107473,90690.0,90688.0,0.09406895]
["bitfinex","BTCUSD",1764205453376,0.28311179,90690.0,90688.0,0.01134]
["bitfinex","BTCUSD",1764205453603,0.05016558,90689.0,90688.0,0.01134]
["bitfinex","BTCUSD",1764205453823,0.22054364,90685.0,90680.0,0.00398488]
["bitfinex","BTCUSD",1764205453982,0.02725,90681.0,90674.0,0.08272895]
["bitfinex","BTCUSD",1764205454187,0.02725,90681.0,90675.0,0.22056796]
["bitfinex","BTCUSD",1764205454391,0.01134,90681.0,90677.0,0.22056216]
["bitfinex","BTCUSD",1764205454576,0.01134,90681.0,90679.0,0.22055752]
["bitfinex","BTCUSD",1764205454776,0.01134,90681.0,90674.0,0.08272895]
["bitfinex","BTCUSD",1764205455127,0.01102791,90679.0,90674.0,0.09375746]
["bitfinex","BTCUSD",1764205455324,0.01134,90681.0,90674.0,0.08272895]
["bitfinex","BTCUSD",1764205455539,0.01102803,90678.0,90674.0,0.08272895]
["bitfinex","BTCUSD",1764205455669,0.01102779,90680.0,90674.0,0.30329844]
["bitfinex","BTCUSD",1764205455866,0.01134,90681.0,90674.0,0.30329844]
["bitfinex","BTCUSD",1764205455867,0.02236766,90681.0,90676.0,0.22056553]
["bitfinex","BTCUSD",1764205456119,0.23158373,90680.0,90674.0,0.08272895]
["bitfinex","BTCUSD",1764205456416,0.02582558,90675.0,90674.0,0.08272895]
["bitfinex","BTCUSD",1764205456622,0.02582558,90675.0,90674.0,0.08972895]
["bitfinex","BTCUSD",1764205456851,0.05016558,90675.0,90674.0,0.08972895]
["bitfinex","BTCUSD",1764205457426,0.00991558,90675.0,90674.0,0.08972895]
["bitfinex","BTCUSD",1764205457653,0.00991558,90678.0,90674.0,0.08972895]
["bitfinex","BTCUSD",1764205458027,0.01102791,90679.0,90674.0,0.10075746]
["bitfinex","BTCUSD",1764205458327,0.01102815,90677.0,90674.0,0.08972895]
["bitfinex","BTCUSD",1764205458772,0.01591,90675.0,90674.0,0.08972895]
["bitfinex","BTCUSD",1764205460182,0.01134,90681.0,90675.0,0.22056796]
["bitfinex","BTCUSD",1764205460341,0.01134,90681.0,90675.0,0.23159635]
["bitfinex","BTCUSD",1764205460549,0.01134,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764205460750,0.01134,90681.0,90677.0,0.22056309]
["bitfinex","BTCUSD",1764205461082,0.01134,90681.0,90677.0,0.23159124]
["bitfinex","BTCUSD",1764205461316,0.01134,90681.0,90679.0,0.22055823]
["bitfinex","BTCUSD",1764205461517,0.03580713,90690.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1764205461649,0.03580713,90690.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764205461991,0.03580713,90690.0,90684.0,0.22054543]
["bitfinex","BTCUSD",1764205462353,0.03580713,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1764205462354,0.01146713,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1764205462553,0.01146713,90690.0,90688.0,0.22053528]
["bitfinex","BTCUSD",1764205463599,0.00012713,90690.0,90689.0,0.08272895]
["bitfinex","BTCUSD",1764205463775,0.00012713,90690.0,90689.0,0.09913895]
["bitfinex","BTCUSD",1764205464476,0.00012713,90690.0,90689.0,0.12383895]
["bitfinex","BTCUSD",1764205464687,0.00107473,90690.0,90689.0,0.12383895]
["bitfinex","BTCUSD",1764205465298,0.00107473,90690.0,90689.0,0.52383895]
["bitfinex","BTCUSD",1764205465826,0.00107473,90690.0,90689.0,0.12383895]
["bitfinex","BTCUSD",1764205466186,0.00107473,90690.0,90689.0,0.52383895]
["bitfinex","BTCUSD",1764205466396,0.00107473,90690.0,90689.0,0.84683895]
["bitfinex","BTCUSD",1764205478272,0.00107473,90690.0,90689.0,0.85383895]
["bitfinex","BTCUSD",1764205478472,0.00107473,90690.0,90689.0,0.53083895]
["bitfinex","BTCUSD",1764205490113,0.00107473,90690.0,90689.0,0.08972895]
["bitfinex","BTCUSD",1764205490280,0.00107473,90690.0,90689.0,0.12929895]
["bitfinex","BTCUSD",1764205491488,0.00107473,90690.0,90689.0,0.20781068]
["bitfinex","BTCUSD",1764205491686,0.00107473,90690.0,90689.0,0.12929895]
["bitfinex","BTCUSD",1764205491905,0.00107473,90690.0,90689.0,0.85229895]
["bitfinex","BTCUSD",1764205493631,0.00107473,90690.0,90689.0,0.85229895]
["bitfinex","BTCUSD",1764205493976,0.00107473,90690.0,90689.0,0.93093973]
["bitfinex","BTCUSD",1764205494177,0.00107473,90690.0,90689.0,0.85229895]
["bitfinex","BTCUSD",1764205495241,0.00107473,90690.0,90689.0,0.45229895]
["bitfinex","BTCUSD",1764205495396,0.00107473,90690.0,90689.0,0.42841895]
["bitfinex","BTCUSD",1764205496017,0.00107473,90690.0,90689.0,0.41272895]
["bitfinex","BTCUSD",1764205497694,0.00107473,90690.0,90689.0,0.42841895]
["bitfinex","BTCUSD",1764205498102,0.00107473,90690.0,90689.0,0.45229895]
["bitfinex","BTCUSD",1764205498749,0.00555,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1764205498941,0.00555,90700.0,90699.0,0.63394258]
["bitfinex","BTCUSD",1764205499120,0.00555,90700.0,90699.0,0.65782258]
["bitfinex","BTCUSD",1764205499333,0.00555,90700.0,90699.0,1.05782258]
["bitfinex","BTCUSD",1764205500315,0.00852852,90738.0,90729.0,0.54343668]
["bitfinex","BTCUSD",1764205500551,0.01473606,90798.0,90749.0,0.02167]
["bitfinex","BTCUSD",1764205500701,0.00575998,90819.0,90749.0,0.02167]
["bitfinex","BTCUSD",1764205500702,0.01100715,90850.0,90847.0,0.02651]
["bitfinex","BTCUSD",1764205500907,0.00852852,90896.0,90854.0,0.2201334]
["bitfinex","BTCUSD",1764205501146,0.27004362,90892.0,90854.0,0.2201334]
["bitfinex","BTCUSD",1764205501307,0.05,90892.0,90860.0,0.01999998]
["bitfinex","BTCUSD",1764205501516,0.05,90892.0,90869.0,0.22009706]
["bitfinex","BTCUSD",1764205501737,0.05,90892.0,90869.0,0.24357337]
["bitfinex","BTCUSD",1764205501954,0.05,90892.0,90869.0,0.30265626]
["bitfinex","BTCUSD",1764205502146,0.05,90892.0,90869.0,0.25408182]
["bitfinex","BTCUSD",1764205502346,0.05,90892.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1764205502548,0.02257,90887.0,90880.0,0.05861697]
["bitfinex","BTCUSD",1764205502800,0.002,90924.0,90883.0,0.22006107]
["bitfinex","BTCUSD",1764205502977,0.01198,90988.0,90980.0,0.00999999]
["bitfinex","BTCUSD",1764205503176,2.0,90987.0,90981.0,0.02310489]
["bitfinex","BTCUSD",1764205503353,2.0,90970.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1764205503558,0.01099408,90958.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1764205503757,0.01143,90918.0,90900.0,0.01999998]
["bitfinex","BTCUSD",1764205504108,0.01143,90918.0,90910.0,0.01999998]
["bitfinex","BTCUSD",1764205504281,0.01143,90948.0,90900.0,0.02039209]
["bitfinex","BTCUSD",1764205504282,0.01143,90920.0,90900.0,0.02039209]
["bitfinex","BTCUSD",1764205504482,0.03254558,90917.0,90901.0,0.02292734]
["bitfinex","BTCUSD",1764205504798,0.00991558,90908.0,90902.0,0.02292734]
["bitfinex","BTCUSD",1764205505026,0.02263,90916.0,90901.0,0.02292734]
["bitfinex","BTCUSD",1764205505169,0.66697935,90920.0,90903.0,0.22001474]
["bitfinex","BTCUSD",1764205505170,0.00991558,90904.0,90903.0,0.22001474]
["bitfinex","BTCUSD",1764205505371,0.00991558,90904.0,90900.0,0.00039211]
["bitfinex","BTCUSD",1764205505616,0.02263,90903.0,90900.0,0.00039211]
["bitfinex","BTCUSD",1764205505972,0.00991558,90901.0,90900.0,0.00039211]
["bitfinex","BTCUSD",1764205506397,0.01143,90920.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1764205506649,0.00728,90909.0,90908.0,0.22000264]
["bitfinex","BTCUSD",1764205506787,0.00728,90909.0,90900.0,0.02039209]
["bitfinex","BTCUSD",1764205507151,0.00991558,90901.0,90900.0,0.00039211]
["bitfinex","BTCUSD",1764205507289,0.02514558,90901.0,90900.0,0.00039211]
["bitfinex","BTCUSD",1764205507488,0.01100134,90898.0,90878.0,0.22007407]
["bitfinex","BTCUSD",1764205507742,0.68436935,90897.0,90890.0,0.01999998]
["bitfinex","BTCUSD",1764205507960,0.04426558,90888.0,90887.0,0.00613651]
["bitfinex","BTCUSD",1764205508117,0.01100327,90882.0,90870.0,0.01999998]
["bitfinex","BTCUSD",1764205508321,0.00991558,90874.0,90870.0,0.00039282]
["bitfinex","BTCUSD",1764205508655,0.01971,90871.0,90870.0,0.00039282]
["bitfinex","BTCUSD",1764205508955,0.03690558,90871.0,90870.0,0.00039282]
["bitfinex","BTCUSD",1764205509109,0.06572558,90871.0,90870.0,0.00039282]
["bitfinex","BTCUSD",1764205509302,0.05581,90871.0,90870.0,0.00039282]
["bitfinex","BTCUSD",1764205509547,0.04601558,90871.0,90870.0,0.00039282]
["bitfinex","BTCUSD",1764205509889,0.04601558,90871.0,90870.0,2.82e-06]
["bitfinex","BTCUSD",1764205510079,0.36901558,90871.0,90870.0,2.82e-06]
["bitfinex","BTCUSD",1764205510534,0.01100763,90846.0,90804.0,0.03306967]
["bitfinex","BTCUSD",1764205510718,0.65554935,90830.0,90820.0,0.01999998]
["bitfinex","BTCUSD",1764205510931,0.00991558,90823.0,90807.0,0.22024656]
["bitfinex","BTCUSD",1764205511261,0.00728,90829.0,90810.0,0.10272893]
["bitfinex","BTCUSD",1764205511262,0.00991558,90818.0,90810.0,0.10272893]
["bitfinex","BTCUSD",1764205511513,0.01464,90804.0,90803.0,0.22025618]
["bitfinex","BTCUSD",1764205511906,0.04346,90804.0,90797.0,0.22027132]
["bitfinex","BTCUSD",1764205512085,0.00991558,90799.0,90790.0,0.2402837]
["bitfinex","BTCUSD",1764205512283,0.04346,90804.0,90792.0,0.08272895]
["bitfinex","BTCUSD",1764205512284,0.00991558,90796.0,90792.0,0.08272895]
["bitfinex","BTCUSD",1764205512609,0.03097678,90802.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1764205512731,0.00991558,90789.0,90788.0,0.30302238]
["bitfinex","BTCUSD",1764205512934,0.01464,90804.0,90788.0,0.30302238]
["bitfinex","BTCUSD",1764205512935,0.01464,90804.0,90803.0,0.22025703]
["bitfinex","BTCUSD",1764205513295,0.00728,90808.0,90807.0,0.22024733]
["bitfinex","BTCUSD",1764205514038,0.04601558,90808.0,90807.0,0.22024733]
["bitfinex","BTCUSD",1764205514282,0.00991558,90807.0,90800.0,0.01999998]
["bitfinex","BTCUSD",1764205514456,0.02882,90807.0,90800.0,0.01999998]
["bitfinex","BTCUSD",1764205514641,0.00991558,90794.0,90790.0,0.02865917]
["bitfinex","BTCUSD",1764205514843,0.02882,90807.0,90791.0,0.02287813]
["bitfinex","BTCUSD",1764205514844,0.00991558,90792.0,90791.0,0.02287813]
["bitfinex","BTCUSD",1764205515281,0.05844558,90792.0,90791.0,0.02287813]
["bitfinex","BTCUSD",1764205516495,0.05581,90792.0,90784.0,0.02287813]
["bitfinex","BTCUSD",1764205516671,0.02882,90791.0,90785.0,0.02290681]
["bitfinex","BTCUSD",1764205516857,0.01971,90781.0,90780.0,0.22031128]
["bitfinex","BTCUSD",1764205517074,0.02699,90781.0,90780.0,0.24321864]
["bitfinex","BTCUSD",1764205517273,0.05581,90781.0,90780.0,0.24321864]
["bitfinex","BTCUSD",1764205517696,0.01101188,90811.0,90794.0,0.22027852]
["bitfinex","BTCUSD",1764205517933,0.02962558,90795.0,90791.0,0.2202833]
["bitfinex","BTCUSD",1764205518319,0.65554935,90801.0,90791.0,0.2202833]
["bitfinex","BTCUSD",1764205518320,0.01971,90792.0,90791.0,0.2202833]
["bitfinex","BTCUSD",1764205518539,0.02699,90792.0,90791.0,0.02292795]
["bitfinex","BTCUSD",1764205518746,0.05581,90792.0,90791.0,0.02292795]
["bitfinex","BTCUSD",1764205519108,0.00991558,90784.0,90783.0,0.02292795]
["bitfinex","BTCUSD",1764205519512,0.06317,90784.0,90783.0,0.22030556]
["bitfinex","BTCUSD",1764205519731,0.07308558,90784.0,90783.0,0.22030556]
["bitfinex","BTCUSD",1764205519939,0.08036558,90784.0,90783.0,0.22030556]
["bitfinex","BTCUSD",1764205520248,0.01464,90784.0,90783.0,0.22030556]
["bitfinex","BTCUSD",1764205520447,0.02882,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1764205520602,0.0361,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1764205521034,0.05581,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1764205521435,0.05581,90799.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1764205521436,0.00991558,90793.0,90786.0,0.0286915]
["bitfinex","BTCUSD",1764205521643,0.00991558,90790.0,90787.0,0.02296692]
["bitfinex","BTCUSD",1764205521841,0.01101527,90783.0,90780.0,0.01999998]
["bitfinex","BTCUSD",1764205522174,0.02962558,90781.0,90771.0,0.2203324]
["bitfinex","BTCUSD",1764205522474,0.02882,90780.0,90772.0,0.22033226]
["bitfinex","BTCUSD",1764205522617,0.03435,90772.0,90771.0,0.2203324]
["bitfinex","BTCUSD",1764205522851,0.01464,90784.0,90782.0,0.22030772]
["bitfinex","BTCUSD",1764205523231,0.06572558,90783.0,90782.0,0.22030772]
["bitfinex","BTCUSD",1764205523856,0.06572558,90783.0,90772.0,0.22033226]
["bitfinex","BTCUSD",1764205524076,0.00991558,90777.0,90776.0,0.22032183]
["bitfinex","BTCUSD",1764205524278,0.00991558,90777.0,90772.0,0.22033226]
["bitfinex","BTCUSD",1764205524279,0.02962558,90773.0,90772.0,0.24902376]
["bitfinex","BTCUSD",1764205524580,0.02962558,90773.0,90767.0,0.22034406]
["bitfinex","BTCUSD",1764205524581,0.01971,90773.0,90767.0,0.22034406]
["bitfinex","BTCUSD",1764205524788,0.01464,90771.0,90768.0,0.22034197]
["bitfinex","BTCUSD",1764205524915,0.00724,90770.0,90768.0,0.22034197]
["bitfinex","BTCUSD",1764205525122,0.01971,90769.0,90768.0,0.22034197]
["bitfinex","BTCUSD",1764205525317,0.01971,90769.0,90767.0,0.22034406]
["bitfinex","BTCUSD",1764205525628,0.04853,90768.0,90766.0,0.22034659]
["bitfinex","BTCUSD",1764205525828,0.04853,90768.0,90767.0,0.22034439]
["bitfinex","BTCUSD",1764205526220,0.04853,90768.0,90766.0,0.22034682]
["bitfinex","BTCUSD",1764205526619,0.04853,90768.0,90766.0,0.24913597]
["bitfinex","BTCUSD",1764205526870,0.04853,90768.0,90766.0,0.22034682]
["bitfinex","BTCUSD",1764205527324,0.02962558,90767.0,90766.0,0.22034682]
["bitfinex","BTCUSD",1764205527524,0.02962558,90767.0,90761.0,0.03821223]
["bitfinex","BTCUSD",1764205527525,0.01101758,90764.0,90761.0,0.03821223]
["bitfinex","BTCUSD",1764205527721,0.01101819,90759.0,90756.0,0.0288912]
["bitfinex","BTCUSD",1764205527967,0.01101819,90759.0,90745.0,0.05731835]
["bitfinex","BTCUSD",1764205527968,0.00991558,90754.0,90753.0,0.0288912]
["bitfinex","BTCUSD",1764205528121,0.01101879,90754.0,90748.0,0.0288912]
["bitfinex","BTCUSD",1764205528327,0.00991558,90751.0,90750.0,0.02893011]
["bitfinex","BTCUSD",1764205528526,0.00991558,90748.0,90740.0,0.02893011]
["bitfinex","BTCUSD",1764205528723,0.00991558,90748.0,90736.0,0.02893011]
["bitfinex","BTCUSD",1764205528724,0.00991558,90739.0,90736.0,0.02893011]
["bitfinex","BTCUSD",1764205528962,0.00724,90738.0,90734.0,0.02893011]
["bitfinex","BTCUSD",1764205529181,0.00724,90738.0,90732.0,0.22042715]
["bitfinex","BTCUSD",1764205529182,0.03606,90738.0,90733.0,0.02893011]
["bitfinex","BTCUSD",1764205529341,0.03606,90738.0,90734.0,0.22042453]
["bitfinex","BTCUSD",1764205529543,0.02882,90737.0,90730.0,0.02893011]
["bitfinex","BTCUSD",1764205529746,0.02882,90737.0,90734.0,0.22042272]
["bitfinex","BTCUSD",1764205530168,0.03435,90735.0,90734.0,0.22042272]
["bitfinex","BTCUSD",1764205530686,0.07041,90735.0,90734.0,0.2208159]
["bitfinex","BTCUSD",1764205531190,0.06317,90735.0,90734.0,0.2208159]
["bitfinex","BTCUSD",1764205531399,0.07041,90735.0,90734.0,0.2208159]
["bitfinex","BTCUSD",1764205532830,0.08032558,90735.0,90734.0,0.00039318]
["bitfinex","BTCUSD",1764205534512,0.00724,90735.0,90734.0,0.02359517]
["bitfinex","BTCUSD",1764205534718,0.0356,90735.0,90734.0,0.02359517]
["bitfinex","BTCUSD",1764205535691,0.06588969,90735.0,90734.0,0.02359517]
["bitfinex","BTCUSD",1764205536098,0.01464,90756.0,90750.0,0.01999998]
["bitfinex","BTCUSD",1764205536301,0.00724,90755.0,90751.0,0.24362168]
["bitfinex","BTCUSD",1764205536642,0.00724,90755.0,90753.0,0.22037838]
["bitfinex","BTCUSD",1764205536793,0.01464,90756.0,90754.0,0.02324465]
["bitfinex","BTCUSD",1764205537135,0.01464,90756.0,90755.0,0.02324465]
["bitfinex","BTCUSD",1764205537353,0.04936,90756.0,90755.0,0.05217476]
["bitfinex","BTCUSD",1764205537561,0.06772,90756.0,90755.0,0.05217476]
["bitfinex","BTCUSD",1764205537990,0.07772,90756.0,90755.0,0.05217476]
["bitfinex","BTCUSD",1764205538425,0.07772,90756.0,90755.0,0.02324465]
["bitfinex","BTCUSD",1764205540321,0.07772,90756.0,90755.0,0.080563]
["bitfinex","BTCUSD",1764205540595,0.07967268,90756.0,90755.0,0.02324465]
["bitfinex","BTCUSD",1764205541566,0.07967268,90756.0,90755.0,0.08169537]
["bitfinex","BTCUSD",1764205541751,0.07967268,90756.0,90755.0,0.08169534]
["bitfinex","BTCUSD",1764205541953,0.07967268,90756.0,90755.0,0.24361818]
["bitfinex","BTCUSD",1764205542155,0.07967268,90756.0,90755.0,0.02324465]
["bitfinex","BTCUSD",1764205542430,0.00195268,90756.0,90755.0,0.24361818]
["bitfinex","BTCUSD",1764205542640,0.00724,90772.0,90769.0,0.22033819]
["bitfinex","BTCUSD",1764205542851,0.02748,90777.0,90769.0,0.22033819]
["bitfinex","BTCUSD",1764205542852,0.02748,90777.0,90770.0,0.02324465]
["bitfinex","BTCUSD",1764205543059,0.01,90778.0,90775.0,0.22032497]
["bitfinex","BTCUSD",1764205543265,0.01,90778.0,90777.0,0.27874614]
["bitfinex","BTCUSD",1764205543493,0.02836,90778.0,90777.0,0.02324465]
["bitfinex","BTCUSD",1764205543692,0.05584,90778.0,90777.0,0.02324465]
["bitfinex","BTCUSD",1764205543895,0.0190105,90778.0,90777.0,0.02363783]
["bitfinex","BTCUSD",1764205544275,0.0190105,90778.0,90777.0,0.10636678]
["bitfinex","BTCUSD",1764205544276,0.0006505,90778.0,90777.0,0.10636678]
["bitfinex","BTCUSD",1764205544598,0.0006505,90778.0,90777.0,0.12950213]
["bitfinex","BTCUSD",1764205544916,0.0006505,90778.0,90777.0,0.45250213]
["bitfinex","BTCUSD",1764205545746,0.0006505,90778.0,90777.0,0.40612213]
["bitfinex","BTCUSD",1764205547274,0.0006505,90778.0,90777.0,0.45250213]
["bitfinex","BTCUSD",1764205548752,1e-08,90778.0,90777.0,0.51502512]
["bitfinex","BTCUSD",1764205548904,0.0072,90825.0,90824.0,0.22020611]
["bitfinex","BTCUSD",1764205549111,0.0072,90825.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1764205549112,0.01,90821.0,90813.0,0.22023278]
["bitfinex","BTCUSD",1764205549342,0.01365,90814.0,90811.0,0.22023639]
["bitfinex","BTCUSD",1764205550072,0.01365,90814.0,90811.0,0.22062957]
["bitfinex","BTCUSD",1764205550211,0.01365,90814.0,90811.0,0.23164145]
["bitfinex","BTCUSD",1764205550866,0.01365,90814.0,90811.0,0.22062957]
["bitfinex","BTCUSD",1764205551219,0.01365,90814.0,90813.0,0.08272895]
["bitfinex","BTCUSD",1764205551986,0.01359,90818.0,90813.0,0.09374058]
["bitfinex","BTCUSD",1764205552164,0.01359,90818.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1764205552463,0.01359,90818.0,90817.0,0.22022308]
["bitfinex","BTCUSD",1764205552846,0.03195,90818.0,90817.0,0.22022308]
["bitfinex","BTCUSD",1764205553036,0.03195,90818.0,90811.0,0.00039318]
["bitfinex","BTCUSD",1764205553241,0.03195,90818.0,90814.0,0.22023036]
["bitfinex","BTCUSD",1764205553242,0.01,90815.0,90814.0,0.22023036]
["bitfinex","BTCUSD",1764205553435,0.01359,90818.0,90811.0,0.01492318]
["bitfinex","BTCUSD",1764205553686,0.01365,90839.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764205553971,0.00999999,90870.0,90844.0,0.22015676]
["bitfinex","BTCUSD",1764205553972,0.02748,90854.0,90844.0,0.22015676]
["bitfinex","BTCUSD",1764205554131,0.02748,90854.0,90840.0,0.25117442]
["bitfinex","BTCUSD",1764205554132,0.04113,90846.0,90840.0,0.24016606]
["bitfinex","BTCUSD",1764205554320,0.01365,90846.0,90844.0,0.22015594]
["bitfinex","BTCUSD",1764205554954,0.04113,90846.0,90843.0,0.22015781]
["bitfinex","BTCUSD",1764205555155,0.01365,90846.0,90843.0,0.22055099]
["bitfinex","BTCUSD",1764205555359,0.01365,90846.0,90843.0,0.23155899]
["bitfinex","BTCUSD",1764205555558,0.01365,90846.0,90845.0,0.2201552]
["bitfinex","BTCUSD",1764205556355,0.02748,90855.0,90849.0,0.22014551]
["bitfinex","BTCUSD",1764205556526,0.01365,90852.0,90849.0,0.22014551]
["bitfinex","BTCUSD",1764205557558,0.01341,90865.0,90849.0,0.26652551]
["bitfinex","BTCUSD",1764205557758,0.04113,90882.0,90849.0,0.58952551]
["bitfinex","BTCUSD",1764205557968,1e-08,90850.0,90849.0,0.68123885]
["bitfinex","BTCUSD",1764205558141,1e-08,90850.0,90849.0,0.6520485]
["bitfinex","BTCUSD",1764205558344,0.00019132,90887.0,90886.0,0.23105868]
["bitfinex","BTCUSD",1764205558568,0.00019132,90887.0,90886.0,0.23825868]
["bitfinex","BTCUSD",1764205558771,0.00019132,90887.0,90886.0,0.28463868]
["bitfinex","BTCUSD",1764205559487,0.00019132,90887.0,90886.0,0.28503186]
["bitfinex","BTCUSD",1764205560215,0.00019132,90887.0,90886.0,0.60803186]
["bitfinex","BTCUSD",1764205560571,0.00340999,90887.0,90886.0,0.60803186]
["bitfinex","BTCUSD",1764205561319,0.00340999,90887.0,90886.0,0.00039318]
["bitfinex","BTCUSD",1764205561993,0.04924999,90887.0,90886.0,0.00039318]
["bitfinex","BTCUSD",1764205562199,0.05924999,90887.0,90886.0,0.00039318]
["bitfinex","BTCUSD",1764205562776,0.01100545,90864.0,90858.0,0.0072]
["bitfinex","BTCUSD",1764205563014,0.04198,90859.0,90858.0,0.00039349]
["bitfinex","BTCUSD",1764205563224,0.06946,90859.0,90858.0,0.00039349]
["bitfinex","BTCUSD",1764205563455,0.01362,90873.0,90858.0,0.00039349]
["bitfinex","BTCUSD",1764205563627,0.01,90861.0,90860.0,0.01999998]
["bitfinex","BTCUSD",1764205563823,0.02881,90859.0,90858.0,0.00039349]
["bitfinex","BTCUSD",1764205564271,0.05758,90859.0,90858.0,0.00039349]
["bitfinex","BTCUSD",1764205564726,0.01,90861.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1764205564936,0.01881,90860.0,90858.0,0.00039349]
["bitfinex","BTCUSD",1764205565147,0.31145427,90859.0,90858.0,0.00020217]
["bitfinex","BTCUSD",1764205565346,0.24893128,90859.0,90858.0,0.00020217]
["bitfinex","BTCUSD",1764205565557,0.02877,90878.0,90860.0,0.01999998]
["bitfinex","BTCUSD",1764205565756,0.01,90868.0,90860.0,0.01999998]
["bitfinex","BTCUSD",1764205566000,0.01,90868.0,90862.0,0.22011401]
["bitfinex","BTCUSD",1764205566242,0.01,90868.0,90865.0,0.22010436]
["bitfinex","BTCUSD",1764205566567,0.01881,90866.0,90863.0,0.22010973]
["bitfinex","BTCUSD",1764205566796,0.01,90859.0,90858.0,0.00020217]
["bitfinex","BTCUSD",1764205566996,0.02877,90865.0,90860.0,0.00999999]
["bitfinex","BTCUSD",1764205567313,0.01,90863.0,90861.0,0.22011469]
["bitfinex","BTCUSD",1764205567492,0.02462436,90873.0,90858.0,0.00020217]
["bitfinex","BTCUSD",1764205567493,0.01362,90873.0,90864.0,0.22010917]
["bitfinex","BTCUSD",1764205567690,0.01,90870.0,90868.0,0.22009782]
["bitfinex","BTCUSD",1764205568325,0.01783,90869.0,90862.0,0.2201135]
["bitfinex","BTCUSD",1764205568649,0.01,90866.0,90864.0,0.22010734]
["bitfinex","BTCUSD",1764205568948,0.01362,90873.0,90872.0,0.22008979]
["bitfinex","BTCUSD",1764205569150,0.01,90859.0,90856.0,0.0072]
["bitfinex","BTCUSD",1764205569357,0.02783,90859.0,90850.0,0.22014123]
["bitfinex","BTCUSD",1764205569649,0.05549,90859.0,90854.0,0.22013209]
["bitfinex","BTCUSD",1764205569796,0.05788259,90859.0,90852.0,0.2201369]
["bitfinex","BTCUSD",1764205569994,0.05788259,90859.0,90846.0,0.0072]
["bitfinex","BTCUSD",1764205570294,0.05788259,90859.0,90840.0,0.0072]
["bitfinex","BTCUSD",1764205570494,0.05788259,90859.0,90850.0,0.01999998]
["bitfinex","BTCUSD",1764205570698,0.05788259,90859.0,90850.0,0.24014185]
["bitfinex","BTCUSD",1764205570931,0.05788259,90859.0,90853.0,0.22013564]
["bitfinex","BTCUSD",1764205571138,0.04788259,90859.0,90853.0,0.22013564]
["bitfinex","BTCUSD",1764205571341,0.00239259,90859.0,90853.0,0.22013564]
["bitfinex","BTCUSD",1764205571847,0.00239259,90859.0,90850.0,0.251149]
["bitfinex","BTCUSD",1764205572168,0.00239259,90859.0,90852.0,0.2201368]
["bitfinex","BTCUSD",1764205572310,0.00239259,90859.0,90854.0,0.22013231]
["bitfinex","BTCUSD",1764205572647,0.00239259,90859.0,90857.0,0.22012414]
["bitfinex","BTCUSD",1764205573113,0.04788259,90859.0,90856.0,0.22012658]
["bitfinex","BTCUSD",1764205575714,0.01783,90857.0,90856.0,0.21032875]
["bitfinex","BTCUSD",1764205576034,0.01783,90857.0,90856.0,0.21072225]
["bitfinex","BTCUSD",1764205576555,0.04549,90857.0,90856.0,0.21072225]
["bitfinex","BTCUSD",1764205577112,0.04549,90857.0,90856.0,0.0003935]
["bitfinex","BTCUSD",1764205577624,0.02766,90877.0,90868.0,0.22009892]
["bitfinex","BTCUSD",1764205577822,0.02766,90883.0,90870.0,0.23109849]
["bitfinex","BTCUSD",1764205578256,0.02766,90883.0,90880.0,0.22006881]
["bitfinex","BTCUSD",1764205578480,0.01265,90881.0,90880.0,0.22006881]
["bitfinex","BTCUSD",1764205580383,0.01265,90881.0,90880.0,0.24898111]
["bitfinex","BTCUSD",1764205580779,0.01362,90887.0,90886.0,0.22005589]
["bitfinex","BTCUSD",1764205581132,0.01362,90893.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1764205581425,0.01362,90893.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1764205581625,0.00336613,90892.0,90891.0,0.22004378]
["bitfinex","BTCUSD",1764205581885,0.00336613,90892.0,90891.0,0.22043728]
["bitfinex","BTCUSD",1764205583361,0.00336613,90892.0,90891.0,0.24934958]
["bitfinex","BTCUSD",1764205583578,0.00336613,90892.0,90891.0,0.22043728]
["bitfinex","BTCUSD",1764205585109,0.00336613,90892.0,90891.0,0.0003935]
["bitfinex","BTCUSD",1764205585110,0.03119613,90892.0,90891.0,0.0003935]
["bitfinex","BTCUSD",1764205585286,0.05885613,90892.0,90891.0,0.0003935]
["bitfinex","BTCUSD",1764205587651,0.02119613,90892.0,90891.0,0.0003935]
["bitfinex","BTCUSD",1764205587845,0.05885613,90892.0,90891.0,0.0003935]
["bitfinex","BTCUSD",1764205588444,0.05865613,90892.0,90891.0,0.0003935]
["bitfinex","BTCUSD",1764205590302,0.00316613,90892.0,90891.0,0.0003935]
["bitfinex","BTCUSD",1764205590979,0.02099613,90892.0,90891.0,0.0003935]
["bitfinex","BTCUSD",1764205591282,0.04865613,90892.0,90891.0,0.0003935]
["bitfinex","BTCUSD",1764205591477,0.00316613,90892.0,90891.0,0.0003935]
["bitfinex","BTCUSD",1764205591881,0.00316613,90892.0,90891.0,0.03894324]
["bitfinex","BTCUSD",1764205592268,0.00316613,90892.0,90891.0,0.0003935]
["bitfinex","BTCUSD",1764205594591,0.02054613,90892.0,90891.0,0.0003935]
["bitfinex","BTCUSD",1764205594913,0.05661613,90892.0,90891.0,0.0003935]
["bitfinex","BTCUSD",1764205595577,0.06377613,90892.0,90891.0,0.0003935]
["bitfinex","BTCUSD",1764205595907,0.05661613,90892.0,90891.0,0.0003935]
["bitfinex","BTCUSD",1764205596614,0.02054613,90892.0,90891.0,0.0003935]
["bitfinex","BTCUSD",1764205596775,0.00316613,90892.0,90891.0,0.02957416]
["bitfinex","BTCUSD",1764205596982,0.00316613,90892.0,90891.0,0.0003935]
["bitfinex","BTCUSD",1764205599225,0.05661613,90892.0,90891.0,0.0003935]
["bitfinex","BTCUSD",1764205601659,0.00316613,90892.0,90891.0,0.0003935]
["bitfinex","BTCUSD",1764205602297,0.00316613,90892.0,90891.0,0.03894324]
["bitfinex","BTCUSD",1764205602507,0.00316613,90892.0,90891.0,0.0003935]
["bitfinex","BTCUSD",1764205602704,0.00316613,90892.0,90891.0,0.03894324]
["bitfinex","BTCUSD",1764205603309,0.00316613,90892.0,90891.0,0.0003935]
["bitfinex","BTCUSD",1764205603845,0.00316613,90892.0,90891.0,0.03935106]
["bitfinex","BTCUSD",1764205604060,0.05661613,90892.0,90891.0,0.0003935]
["bitfinex","BTCUSD",1764205605231,0.05461613,90892.0,90891.0,0.0003935]
["bitfinex","BTCUSD",1764205606161,0.05461613,90892.0,90891.0,0.0296203]
["bitfinex","BTCUSD",1764205607300,0.05461613,90892.0,90891.0,0.0003935]
["bitfinex","BTCUSD",1764205609997,0.06173613,90892.0,90891.0,0.0003935]
["bitfinex","BTCUSD",1764205614952,0.00116613,90892.0,90891.0,0.0003935]
["bitfinex","BTCUSD",1764205615154,0.00116613,90892.0,90891.0,0.22043728]
["bitfinex","BTCUSD",1764205615504,0.05461613,90892.0,90891.0,0.0003935]
["bitfinex","BTCUSD",1764205619771,0.02854613,90892.0,90891.0,0.0003935]
["bitfinex","BTCUSD",1764205619977,0.01116613,90892.0,90891.0,0.0003935]
["bitfinex","BTCUSD",1764205620335,0.00116613,90892.0,90891.0,0.0003935]
["bitfinex","BTCUSD",1764205621243,0.00116613,90892.0,90891.0,0.0426735]
["bitfinex","BTCUSD",1764205622088,0.00116613,90892.0,90891.0,0.3656735]
["bitfinex","BTCUSD",1764205623688,0.00116613,90892.0,90891.0,0.09488983]
["bitfinex","BTCUSD",1764205623825,0.00116613,90892.0,90891.0,0.0075135]
["bitfinex","BTCUSD",1764205624019,0.00116613,90892.0,90891.0,0.0236535]
["bitfinex","BTCUSD",1764205624244,0.00116613,90892.0,90891.0,0.0482635]
["bitfinex","BTCUSD",1764205624826,0.01755613,90892.0,90891.0,0.0003935]
["bitfinex","BTCUSD",1764205625045,0.05095613,90892.0,90891.0,0.0003935]
["bitfinex","BTCUSD",1764205625444,0.02755613,90892.0,90891.0,0.0003935]
["bitfinex","BTCUSD",1764205625681,0.05095613,90892.0,90891.0,0.0003935]
["bitfinex","BTCUSD",1764205628789,0.01,90876.0,90875.0,0.03429805]
["bitfinex","BTCUSD",1764205629087,0.01563,90876.0,90875.0,0.00039353]
["bitfinex","BTCUSD",1764205629266,0.05041,90876.0,90875.0,0.00039353]
["bitfinex","BTCUSD",1764205631059,0.05753,90876.0,90875.0,0.00039353]
["bitfinex","BTCUSD",1764205632068,0.05041,90876.0,90875.0,0.00039353]
["bitfinex","BTCUSD",1764205632996,0.0584,90876.0,90875.0,0.00039353]
["bitfinex","BTCUSD",1764205633791,0.06552,90876.0,90875.0,0.00039353]
["bitfinex","BTCUSD",1764205633994,0.06552,90876.0,90837.0,0.05847639]
["bitfinex","BTCUSD",1764205633995,0.01100763,90846.0,90837.0,0.05847639]
["bitfinex","BTCUSD",1764205634201,0.01100763,90846.0,90827.0,0.16066528]
["bitfinex","BTCUSD",1764205634202,0.25871105,90838.0,90830.0,0.05847639]
["bitfinex","BTCUSD",1764205634402,0.25871105,90838.0,90820.0,0.22733401]
["bitfinex","BTCUSD",1764205634403,0.02753,90828.0,90820.0,0.22733401]
["bitfinex","BTCUSD",1764205634650,0.0119,90828.0,90823.0,0.22020674]
["bitfinex","BTCUSD",1764205634850,0.0119,90828.0,90826.0,0.22020095]
["bitfinex","BTCUSD",1764205635236,0.01,90833.0,90831.0,0.22018755]
["bitfinex","BTCUSD",1764205635720,0.01,90841.0,90837.0,0.22017459]
["bitfinex","BTCUSD",1764205635934,0.00039477,90846.0,90844.0,0.22015646]
["bitfinex","BTCUSD",1764205636295,0.00039477,90846.0,90845.0,0.08272895]
["bitfinex","BTCUSD",1764205637960,0.00039477,90846.0,90844.0,0.22015646]
["bitfinex","BTCUSD",1764205638181,0.00039477,90846.0,90840.0,0.01999998]
["bitfinex","BTCUSD",1764205638435,0.00039477,90846.0,90814.0,0.07793633]
["bitfinex","BTCUSD",1764205638436,0.01,90838.0,90830.0,0.01999998]
["bitfinex","BTCUSD",1764205638601,0.01,90831.0,90830.0,0.01999998]
["bitfinex","BTCUSD",1764205638786,0.01,90831.0,90830.0,0.24018932]
["bitfinex","BTCUSD",1764205638988,0.01,90835.0,90830.0,0.22018994]
["bitfinex","BTCUSD",1764205639210,0.01,90841.0,90836.0,0.22017514]
["bitfinex","BTCUSD",1764205639438,0.01,90841.0,90839.0,0.22016972]
["bitfinex","BTCUSD",1764205639736,0.01,90841.0,90837.0,0.22017244]
["bitfinex","BTCUSD",1764205639936,0.01,90841.0,90839.0,0.22016867]
["bitfinex","BTCUSD",1764205640450,0.01,90841.0,90839.0,0.22016879]
["bitfinex","BTCUSD",1764205640790,0.0114024,90846.0,90830.0,0.01999998]
["bitfinex","BTCUSD",1764205640791,0.04041,90840.0,90830.0,0.01999998]
["bitfinex","BTCUSD",1764205641093,0.02563,90831.0,90830.0,0.22019156]
["bitfinex","BTCUSD",1764205641488,0.02478,90848.0,90840.0,0.00999999]
["bitfinex","BTCUSD",1764205641807,0.02478,90848.0,90829.0,0.00616]
["bitfinex","BTCUSD",1764205641808,0.01,90839.0,90838.0,0.22016996]
["bitfinex","BTCUSD",1764205642347,0.05041,90839.0,90838.0,0.22016996]
["bitfinex","BTCUSD",1764205642552,0.01,90836.0,90833.0,0.22018285]
["bitfinex","BTCUSD",1764205642764,0.01,90844.0,90842.0,0.22016235]
["bitfinex","BTCUSD",1764205643116,0.01,90844.0,90839.0,0.22016889]
["bitfinex","BTCUSD",1764205643673,0.01,90835.0,90830.0,0.01999998]
["bitfinex","BTCUSD",1764205643911,0.01100836,90840.0,90833.0,0.22018344]
["bitfinex","BTCUSD",1764205644054,0.01100836,90840.0,90838.0,0.22017108]
["bitfinex","BTCUSD",1764205644055,0.01,90840.0,90838.0,0.22017108]
["bitfinex","BTCUSD",1764205644265,0.00039477,90846.0,90844.0,0.22015695]
["bitfinex","BTCUSD",1764205644441,0.00039477,90846.0,90840.0,0.01999998]
["bitfinex","BTCUSD",1764205644780,0.01,90839.0,90835.0,0.22017876]
["bitfinex","BTCUSD",1764205645341,0.22015997,90844.0,90835.0,0.22017876]
["bitfinex","BTCUSD",1764205645342,0.01,90844.0,90841.0,0.22016444]
["bitfinex","BTCUSD",1764205645549,0.00039477,90846.0,90843.0,0.22015937]
["bitfinex","BTCUSD",1764205646570,0.00039477,90846.0,90843.0,0.22015904]
["bitfinex","BTCUSD",1764205647301,0.01,90843.0,90842.0,0.22015914]
["bitfinex","BTCUSD",1764205647716,0.01,90841.0,90839.0,0.22016738]
["bitfinex","BTCUSD",1764205648153,0.26057927,90840.0,90826.0,0.323]
["bitfinex","BTCUSD",1764205648358,0.26057927,90840.0,90830.0,0.22019059]
["bitfinex","BTCUSD",1764205648359,0.01,90831.0,90830.0,0.22019059]
["bitfinex","BTCUSD",1764205649723,0.01,90838.0,90835.0,0.22017855]
["bitfinex","BTCUSD",1764205650767,0.01,90838.0,90835.0,0.23118752]
["bitfinex","BTCUSD",1764205651361,0.01,90838.0,90835.0,0.22017855]
["bitfinex","BTCUSD",1764205651672,0.01,90838.0,90835.0,0.23118752]
["bitfinex","BTCUSD",1764205651853,0.01,90838.0,90835.0,0.22017766]
["bitfinex","BTCUSD",1764205652239,0.01563,90836.0,90831.0,0.22018758]
["bitfinex","BTCUSD",1764205652430,0.01,90830.0,90829.0,0.00712]
["bitfinex","BTCUSD",1764205652783,0.01,90830.0,90829.0,0.2273119]
["bitfinex","BTCUSD",1764205653579,0.0119,90831.0,90829.0,0.00712]
["bitfinex","BTCUSD",1764205653783,0.01,90830.0,90829.0,0.00712]
["bitfinex","BTCUSD",1764205653992,0.01,90826.0,90825.0,0.22020368]
["bitfinex","BTCUSD",1764205654392,0.01,90826.0,90821.0,0.2202114]
["bitfinex","BTCUSD",1764205654393,0.01617,90826.0,90821.0,0.2202114]
["bitfinex","BTCUSD",1764205654547,0.01,90824.0,90823.0,0.22020773]
["bitfinex","BTCUSD",1764205655260,0.0119,90831.0,90826.0,0.22019898]
["bitfinex","BTCUSD",1764205655600,0.02617,90827.0,90826.0,0.22019898]
["bitfinex","BTCUSD",1764205655961,0.04975,90827.0,90826.0,0.22019898]
["bitfinex","BTCUSD",1764205656679,0.0119,90831.0,90828.0,0.22019623]
["bitfinex","BTCUSD",1764205657178,0.01,90829.0,90828.0,0.22019623]
["bitfinex","BTCUSD",1764205657594,0.01,90829.0,90826.0,0.22019898]
["bitfinex","BTCUSD",1764205657906,0.01,90827.0,90826.0,0.22019898]
["bitfinex","BTCUSD",1764205659071,0.01,90824.0,90812.0,0.323]
["bitfinex","BTCUSD",1764205659238,0.01,90819.0,90818.0,0.00712]
["bitfinex","BTCUSD",1764205659440,0.02617,90814.0,90800.0,0.0004]
["bitfinex","BTCUSD",1764205659616,0.02617,90814.0,90801.0,0.01813309]
["bitfinex","BTCUSD",1764205659617,0.01,90802.0,90801.0,0.01813309]
["bitfinex","BTCUSD",1764205659985,0.01015,90813.0,90811.0,0.22023661]
["bitfinex","BTCUSD",1764205660188,0.01,90812.0,90811.0,0.22023661]
["bitfinex","BTCUSD",1764205660532,0.04975,90812.0,90811.0,0.22023661]
["bitfinex","BTCUSD",1764205660684,0.00039452,90812.0,90811.0,0.22023661]
["bitfinex","BTCUSD",1764205662980,0.00039452,90812.0,90809.0,0.22024232]
["bitfinex","BTCUSD",1764205663428,0.00039452,90812.0,90809.0,0.23125444]
["bitfinex","BTCUSD",1764205664464,0.00039452,90812.0,90809.0,0.22024232]
["bitfinex","BTCUSD",1764205664676,0.00039452,90812.0,90809.0,0.23125444]
["bitfinex","BTCUSD",1764205665313,0.00039452,90812.0,90809.0,0.22024232]
["bitfinex","BTCUSD",1764205665515,0.00039452,90812.0,90809.0,0.23125444]
["bitfinex","BTCUSD",1764205666237,0.00039452,90812.0,90809.0,0.22024232]
["bitfinex","BTCUSD",1764205666585,0.00039452,90812.0,90809.0,0.23125444]
["bitfinex","BTCUSD",1764205667533,0.00039452,90812.0,90811.0,0.22023763]
["bitfinex","BTCUSD",1764205669168,0.04014452,90812.0,90810.0,0.22023901]
["bitfinex","BTCUSD",1764205669373,0.02617,90811.0,90810.0,0.22023901]
["bitfinex","BTCUSD",1764205669589,0.04975,90811.0,90810.0,0.22023901]
["bitfinex","BTCUSD",1764205669816,0.05076188,90811.0,90807.0,0.22024594]
["bitfinex","BTCUSD",1764205670015,0.01,90805.0,90803.0,0.22025462]
["bitfinex","BTCUSD",1764205670225,0.01,90806.0,90805.0,0.22025137]
["bitfinex","BTCUSD",1764205670424,0.02617,90806.0,90805.0,0.22025137]
["bitfinex","BTCUSD",1764205670628,0.04975,90806.0,90805.0,0.22025137]
["bitfinex","BTCUSD",1764205670946,0.02617,90806.0,90805.0,0.22025137]
["bitfinex","BTCUSD",1764205671148,0.01148,90808.0,90807.0,0.22024733]
["bitfinex","BTCUSD",1764205671289,0.01039452,90812.0,90811.0,0.22023763]
["bitfinex","BTCUSD",1764205672192,0.05014452,90812.0,90811.0,0.22023763]
["bitfinex","BTCUSD",1764205672541,0.05014452,90812.0,90808.0,0.22024486]
["bitfinex","BTCUSD",1764205672704,0.02617,90809.0,90808.0,0.22024486]
["bitfinex","BTCUSD",1764205674010,0.00039452,90812.0,90811.0,0.22023763]
["bitfinex","BTCUSD",1764205674356,0.01039452,90812.0,90811.0,0.22023763]
["bitfinex","BTCUSD",1764205674781,0.02656452,90812.0,90811.0,0.22023763]
["bitfinex","BTCUSD",1764205676689,0.01,90810.0,90809.0,0.22024009]
["bitfinex","BTCUSD",1764205677055,0.02617,90810.0,90809.0,0.22024009]
["bitfinex","BTCUSD",1764205677278,0.060762,90810.0,90804.0,0.22025461]
["bitfinex","BTCUSD",1764205677480,0.01,90805.0,90804.0,0.22025461]
["bitfinex","BTCUSD",1764205677683,0.01,90803.0,90802.0,0.2273394]
["bitfinex","BTCUSD",1764205677846,0.02617,90803.0,90802.0,0.2273394]
["bitfinex","BTCUSD",1764205678047,0.03674,90803.0,90802.0,0.2273394]
["bitfinex","BTCUSD",1764205678247,0.02057,90803.0,90802.0,0.2273394]
["bitfinex","BTCUSD",1764205678491,0.02674,90803.0,90800.0,0.22066277]
["bitfinex","BTCUSD",1764205678718,0.01,90801.0,90800.0,0.22774277]
["bitfinex","BTCUSD",1764205679126,0.02057,90803.0,90802.0,0.22025946]
["bitfinex","BTCUSD",1764205679343,0.01,90803.0,90802.0,0.22025946]
["bitfinex","BTCUSD",1764205680074,0.00039452,90812.0,90802.0,0.22025946]
["bitfinex","BTCUSD",1764205680279,0.01039452,90812.0,90811.0,0.22023763]
["bitfinex","BTCUSD",1764205680485,0.01039452,90812.0,90811.0,0.23533763]
["bitfinex","BTCUSD",1764205680486,0.00039452,90812.0,90811.0,0.23533763]
["bitfinex","BTCUSD",1764205680743,0.00039452,90812.0,90811.0,0.25812763]
["bitfinex","BTCUSD",1764205681938,0.00039452,90812.0,90811.0,0.23533763]
["bitfinex","BTCUSD",1764205682297,0.00039452,90812.0,90811.0,0.22023763]
["bitfinex","BTCUSD",1764205682732,0.01656452,90812.0,90811.0,0.00708]
["bitfinex","BTCUSD",1764205682894,0.01,90810.0,90809.0,0.22024184]
["bitfinex","BTCUSD",1764205683101,0.01617,90804.0,90803.0,0.22025703]
["bitfinex","BTCUSD",1764205683301,0.01617,90804.0,90801.0,0.22026189]
["bitfinex","BTCUSD",1764205683512,0.01,90801.0,90800.0,0.00748]
["bitfinex","BTCUSD",1764205684162,0.01,90801.0,90800.0,0.0004]
["bitfinex","BTCUSD",1764205684546,0.01148,90814.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1764205684756,0.01015,90824.0,90811.0,0.23528763]
["bitfinex","BTCUSD",1764205685554,0.01101042,90823.0,90811.0,0.23528763]
["bitfinex","BTCUSD",1764205685743,0.01133,90817.0,90811.0,0.22023763]
["bitfinex","BTCUSD",1764205686501,0.01039452,90812.0,90811.0,0.22023763]
["bitfinex","BTCUSD",1764205687963,0.01,90811.0,90810.0,0.22731899]
["bitfinex","BTCUSD",1764205688279,0.00039452,90812.0,90811.0,0.0162]
["bitfinex","BTCUSD",1764205688478,0.00039452,90812.0,90811.0,0.04099]
["bitfinex","BTCUSD",1764205688801,0.00039452,90812.0,90811.0,0.36399]
["bitfinex","BTCUSD",1764205689856,0.00039452,90812.0,90811.0,0.44192633]
["bitfinex","BTCUSD",1764205690305,0.00039452,90812.0,90811.0,0.36399]
["bitfinex","BTCUSD",1764205692193,0.00039452,90812.0,90811.0,0.37107]
["bitfinex","BTCUSD",1764205692625,8.144e-05,90812.0,90811.0,0.37107]
["bitfinex","BTCUSD",1764205693308,8.144e-05,90812.0,90811.0,0.46887738]
["bitfinex","BTCUSD",1764205693657,8.144e-05,90812.0,90811.0,0.37107]
["bitfinex","BTCUSD",1764205694200,0.01,90837.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1764205694408,0.01057,90844.0,90843.0,0.22016005]
["bitfinex","BTCUSD",1764205694609,0.01,90846.0,90843.0,0.22016005]
["bitfinex","BTCUSD",1764205696021,0.01619,90844.0,90841.0,0.22015839]
["bitfinex","BTCUSD",1764205696292,0.01619,90842.0,90834.0,0.22018187]
["bitfinex","BTCUSD",1764205696452,0.01,90835.0,90834.0,0.22018187]
["bitfinex","BTCUSD",1764205697296,0.01,90834.0,90833.0,0.00712347]
["bitfinex","BTCUSD",1764205698620,0.02619,90834.0,90833.0,4.347e-05]
["bitfinex","BTCUSD",1764205699384,0.04981,90834.0,90833.0,4.347e-05]
["bitfinex","BTCUSD",1764205702630,0.01,90836.0,90833.0,4.347e-05]
["bitfinex","BTCUSD",1764205703665,0.02100885,90836.0,90833.0,4.347e-05]
["bitfinex","BTCUSD",1764205704087,0.02619,90834.0,90833.0,4.347e-05]
["bitfinex","BTCUSD",1764205704437,0.04981,90834.0,90833.0,4.347e-05]
["bitfinex","BTCUSD",1764205705349,0.04981,90834.0,90833.0,0.00104347]
["bitfinex","BTCUSD",1764205705883,0.04981,90834.0,90833.0,4.347e-05]
["bitfinex","BTCUSD",1764205706041,0.04981,90834.0,90833.0,0.00104347]
["bitfinex","BTCUSD",1764205707815,0.02362,90843.0,90833.0,0.00104347]
["bitfinex","BTCUSD",1764205708163,0.01,90835.0,90834.0,0.22018187]
["bitfinex","BTCUSD",1764205708594,0.01,90834.0,90833.0,4.347e-05]
["bitfinex","BTCUSD",1764205710825,0.01,90834.0,90833.0,0.00104347]
["bitfinex","BTCUSD",1764205713007,0.04981,90834.0,90833.0,0.00104347]
["bitfinex","BTCUSD",1764205722203,0.01,90834.0,90833.0,0.00104347]
["bitfinex","BTCUSD",1764205722525,0.01,90838.0,90833.0,0.00104347]
["bitfinex","BTCUSD",1764205722703,0.01,90834.0,90833.0,0.00104347]
["bitfinex","BTCUSD",1764205722908,0.02546,90834.0,90833.0,0.22122776]
["bitfinex","BTCUSD",1764205723104,0.04832,90834.0,90833.0,0.00104347]
["bitfinex","BTCUSD",1764205723442,0.04832,90834.0,90833.0,4.347e-05]
["bitfinex","BTCUSD",1764205724593,0.04832,90834.0,90833.0,0.00104347]
["bitfinex","BTCUSD",1764205725015,0.03832,90834.0,90833.0,0.00104347]
["bitfinex","BTCUSD",1764205725178,0.04832,90834.0,90833.0,0.00104347]
["bitfinex","BTCUSD",1764205725754,0.01,90834.0,90833.0,4.347e-05]
["bitfinex","BTCUSD",1764205725954,0.02100848,90839.0,90833.0,4.347e-05]
["bitfinex","BTCUSD",1764205726479,0.01,90839.0,90835.0,0.22017777]
["bitfinex","BTCUSD",1764205726799,0.01,90839.0,90837.0,0.22017441]
["bitfinex","BTCUSD",1764205727200,0.01,90839.0,90833.0,0.00104347]
["bitfinex","BTCUSD",1764205727366,0.01546,90838.0,90833.0,4.347e-05]
["bitfinex","BTCUSD",1764205727561,0.01,90839.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1764205727761,0.01,90839.0,90836.0,0.22017603]
["bitfinex","BTCUSD",1764205729611,0.01,90839.0,90834.0,0.22018187]
["bitfinex","BTCUSD",1764205730222,0.02100848,90839.0,90833.0,0.00708347]
["bitfinex","BTCUSD",1764205730424,0.01,90834.0,90833.0,4.347e-05]
["bitfinex","BTCUSD",1764205730628,0.02546,90834.0,90833.0,0.00708347]
["bitfinex","BTCUSD",1764205730833,0.04832,90834.0,90833.0,0.00708347]
["bitfinex","BTCUSD",1764205731203,0.02546,90834.0,90833.0,0.00708347]
["bitfinex","BTCUSD",1764205731548,0.04832,90834.0,90833.0,4.347e-05]
["bitfinex","BTCUSD",1764205732725,0.26850187,90834.0,90833.0,4.347e-05]
["bitfinex","BTCUSD",1764205732908,0.26850187,90834.0,90833.0,0.00104347]
["bitfinex","BTCUSD",1764205733480,0.26850187,90834.0,90833.0,4.347e-05]
["bitfinex","BTCUSD",1764205735429,0.04832,90834.0,90833.0,4.347e-05]
["bitfinex","BTCUSD",1764205740394,0.01,90834.0,90833.0,4.347e-05]
["bitfinex","BTCUSD",1764205740591,0.04832,90834.0,90833.0,4.347e-05]
["bitfinex","BTCUSD",1764205741098,0.02546,90834.0,90833.0,4.347e-05]
["bitfinex","BTCUSD",1764205741807,0.01100848,90839.0,90833.0,4.347e-05]
["bitfinex","BTCUSD",1764205741808,0.323,90854.0,90833.0,0.03787347]
["bitfinex","BTCUSD",1764205742024,0.01148,90876.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1764205742226,0.0119,90873.0,90858.0,0.22012214]
["bitfinex","BTCUSD",1764205742409,0.02561,90859.0,90848.0,0.33400739]
["bitfinex","BTCUSD",1764205742556,0.02561,90859.0,90854.0,0.00704]
["bitfinex","BTCUSD",1764205742557,0.01,90855.0,90854.0,0.00704]
["bitfinex","BTCUSD",1764205742902,0.02546,90855.0,90854.0,0.00704]
["bitfinex","BTCUSD",1764205743266,0.01,90855.0,90854.0,0.00704]
["bitfinex","BTCUSD",1764205743484,0.01,90856.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1764205744525,0.01,90855.0,90854.0,0.22113223]
["bitfinex","BTCUSD",1764205744965,0.01,90855.0,90854.0,0.22013223]
["bitfinex","BTCUSD",1764205745624,0.01,90853.0,90851.0,0.00704]
["bitfinex","BTCUSD",1764205746015,0.01,90853.0,90849.0,0.00704]
["bitfinex","BTCUSD",1764205746762,0.01,90853.0,90852.0,0.22013824]
["bitfinex","BTCUSD",1764205747550,0.01,90853.0,90849.0,0.00704]
["bitfinex","BTCUSD",1764205747788,0.02100679,90853.0,90851.0,0.001]
["bitfinex","BTCUSD",1764205748099,0.01,90853.0,90851.0,0.2201397]
["bitfinex","BTCUSD",1764205748432,0.01,90853.0,90852.0,0.001]
["bitfinex","BTCUSD",1764205748863,0.01,90853.0,90851.0,0.2201397]
["bitfinex","BTCUSD",1764205749246,0.01,90853.0,90851.0,0.2211397]
["bitfinex","BTCUSD",1764205751713,0.01612,90852.0,90851.0,0.001]
["bitfinex","BTCUSD",1764205751912,0.24625824,90852.0,90851.0,0.001]
["bitfinex","BTCUSD",1764205752061,0.27084824,90852.0,90851.0,0.001]
["bitfinex","BTCUSD",1764205753273,0.2201649,90841.0,90840.0,0.01999998]
["bitfinex","BTCUSD",1764205753509,0.01,90834.0,90833.0,4.347e-05]
["bitfinex","BTCUSD",1764205753887,0.00565,90842.0,90840.0,0.22016608]
["bitfinex","BTCUSD",1764205754093,0.01100739,90848.0,90840.0,0.22016608]
["bitfinex","BTCUSD",1764205754411,0.01,90842.0,90840.0,0.22016608]
["bitfinex","BTCUSD",1764205755193,0.01100654,90855.0,90848.0,0.22014739]
["bitfinex","BTCUSD",1764205755395,0.01,90853.0,90848.0,0.22014739]
["bitfinex","BTCUSD",1764205755619,0.01,90853.0,90852.0,0.22013694]
["bitfinex","BTCUSD",1764205755797,0.01,90853.0,90849.0,0.01166]
["bitfinex","BTCUSD",1764205755995,0.01100594,90860.0,90845.0,0.2201552]
["bitfinex","BTCUSD",1764205755996,0.01612,90850.0,90845.0,0.2201552]
["bitfinex","BTCUSD",1764205756195,0.22012666,90857.0,90845.0,0.2201552]
["bitfinex","BTCUSD",1764205756196,0.01,90846.0,90845.0,0.2201552]
["bitfinex","BTCUSD",1764205756397,0.03559618,90858.0,90845.0,0.2201552]
["bitfinex","BTCUSD",1764205756398,0.01,90852.0,90851.0,0.22013945]
["bitfinex","BTCUSD",1764205756883,0.0110063,90857.0,90851.0,0.22013945]
["bitfinex","BTCUSD",1764205757088,0.01,90856.0,90853.0,0.22013524]
["bitfinex","BTCUSD",1764205757506,0.01,90856.0,90851.0,0.22013945]
["bitfinex","BTCUSD",1764205757801,0.01,90856.0,90853.0,0.22013532]
["bitfinex","BTCUSD",1764205758000,0.01,90856.0,90852.0,0.22013787]
["bitfinex","BTCUSD",1764205758652,0.02100642,90856.0,90850.0,0.24014302]
["bitfinex","BTCUSD",1764205759868,0.02100642,90856.0,90852.0,0.22013788]
["bitfinex","BTCUSD",1764205760266,0.01,90851.0,90850.0,0.01999998]
["bitfinex","BTCUSD",1764205760458,0.01,90851.0,90850.0,0.22014246]
["bitfinex","BTCUSD",1764205760874,0.01,90850.0,90849.0,0.00704]
["bitfinex","BTCUSD",1764205761074,0.01,90850.0,90849.0,0.22718551]
["bitfinex","BTCUSD",1764205761959,0.01,90850.0,90849.0,0.00704]
["bitfinex","BTCUSD",1764205762589,0.01,90850.0,90849.0,0.22014551]
["bitfinex","BTCUSD",1764205763914,0.01,90849.0,90848.0,0.22718589]
["bitfinex","BTCUSD",1764205764127,0.0110063,90857.0,90852.0,0.220138]
["bitfinex","BTCUSD",1764205764277,0.01,90853.0,90850.0,0.24014283]
["bitfinex","BTCUSD",1764205764488,0.01,90851.0,90850.0,0.22014285]
["bitfinex","BTCUSD",1764205765627,0.01,90849.0,90848.0,0.22014589]
["bitfinex","BTCUSD",1764205766220,0.01100667,90854.0,90846.0,0.22015207]
["bitfinex","BTCUSD",1764205766392,0.01,90855.0,90845.0,0.00704]
["bitfinex","BTCUSD",1764205766596,0.01015,90859.0,90858.0,0.2201237]
["bitfinex","BTCUSD",1764205766815,0.01015,90859.0,90850.0,0.01999998]
["bitfinex","BTCUSD",1764205767028,0.01,90857.0,90856.0,0.22012659]
["bitfinex","BTCUSD",1764205767311,0.00025124,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1764205767611,0.01025124,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1764205768022,0.00025124,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1764205768241,0.00025124,90861.0,90860.0,0.23620886]
["bitfinex","BTCUSD",1764205768439,0.00025124,90861.0,90860.0,0.28143286]
["bitfinex","BTCUSD",1764205770444,0.00025124,90861.0,90860.0,0.28243286]
["bitfinex","BTCUSD",1764205774146,0.00025124,90861.0,90860.0,0.28947286]
["bitfinex","BTCUSD",1764205776309,0.00025124,90861.0,90860.0,0.030524]
["bitfinex","BTCUSD",1764205776511,0.00025124,90861.0,90860.0,0.001]
["bitfinex","BTCUSD",1764205776686,0.00025124,90861.0,90860.0,0.00804]
["bitfinex","BTCUSD",1764205777195,0.00025124,90861.0,90860.0,0.22715886]
["bitfinex","BTCUSD",1764205778568,0.00025124,90861.0,90860.0,0.22815886]
["bitfinex","BTCUSD",1764205778743,0.00025124,90861.0,90860.0,0.24398886]
["bitfinex","BTCUSD",1764205779246,0.00025124,90861.0,90860.0,0.26605886]
["bitfinex","BTCUSD",1764205779389,0.00025124,90861.0,90860.0,0.26705886]
["bitfinex","BTCUSD",1764205780199,0.00025124,90861.0,90860.0,0.26605886]
["bitfinex","BTCUSD",1764205781507,0.00025124,90861.0,90860.0,0.26705886]
["bitfinex","BTCUSD",1764205782036,0.00025124,90861.0,90860.0,0.26605886]
["bitfinex","BTCUSD",1764205782444,0.00025124,90861.0,90860.0,0.26705886]
["bitfinex","BTCUSD",1764205785369,0.00025124,90861.0,90860.0,0.24398886]
["bitfinex","BTCUSD",1764205785579,0.00025124,90861.0,90860.0,0.56698886]
["bitfinex","BTCUSD",1764205785772,0.00025124,90861.0,90860.0,0.59005886]
["bitfinex","BTCUSD",1764205787609,0.00025124,90861.0,90860.0,0.58905886]
["bitfinex","BTCUSD",1764205788389,0.00025124,90861.0,90860.0,0.58201886]
["bitfinex","BTCUSD",1764205788561,0.00025124,90861.0,90860.0,0.58905886]
["bitfinex","BTCUSD",1764205789204,0.00025124,90861.0,90860.0,0.58201886]
["bitfinex","BTCUSD",1764205789427,0.00025124,90861.0,90860.0,0.58905886]
["bitfinex","BTCUSD",1764205790363,0.00025124,90861.0,90860.0,0.26605886]
["bitfinex","BTCUSD",1764205792650,0.00025124,90861.0,90860.0,0.24298886]
["bitfinex","BTCUSD",1764205793035,0.00025124,90861.0,90860.0,0.32453951]
["bitfinex","BTCUSD",1764205793244,0.00025124,90861.0,90860.0,0.26605886]
["bitfinex","BTCUSD",1764205794283,0.00025124,90861.0,90860.0,0.24298886]
["bitfinex","BTCUSD",1764205794779,0.00025124,90861.0,90860.0,0.23594886]
["bitfinex","BTCUSD",1764205795164,0.00025124,90861.0,90860.0,0.26605886]
["bitfinex","BTCUSD",1764205797864,0.00025124,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1764205798034,0.00025124,90861.0,90860.0,0.22715886]
["bitfinex","BTCUSD",1764205800559,0.01604124,90861.0,90853.0,0.08958537]
["bitfinex","BTCUSD",1764205800762,0.01604124,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1764205800763,0.00025124,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1764205800974,0.00025124,90861.0,90860.0,0.23594886]
["bitfinex","BTCUSD",1764205801328,0.00025124,90861.0,90860.0,0.25901886]
["bitfinex","BTCUSD",1764205803622,0.00025124,90861.0,90860.0,0.23594886]
["bitfinex","BTCUSD",1764205804187,0.01025124,90861.0,90860.0,0.22715886]
["bitfinex","BTCUSD",1764205806435,0.06040706,90861.0,90860.0,0.00704]
["bitfinex","BTCUSD",1764205806635,0.04940124,90861.0,90860.0,0.00704]
["bitfinex","BTCUSD",1764205806790,0.02642124,90861.0,90860.0,0.00704]
["bitfinex","BTCUSD",1764205806995,0.00025124,90861.0,90860.0,0.04761]
["bitfinex","BTCUSD",1764205808110,0.00025124,90861.0,90860.0,0.10622143]
["bitfinex","BTCUSD",1764205808329,0.00025124,90861.0,90860.0,0.04761]
["bitfinex","BTCUSD",1764205809421,0.00025124,90861.0,90860.0,0.02366]
["bitfinex","BTCUSD",1764205810581,0.00025124,90861.0,90859.0,0.05861143]
["bitfinex","BTCUSD",1764205810582,0.05006706,90861.0,90852.0,0.05861143]
["bitfinex","BTCUSD",1764205810704,0.05006706,90861.0,90816.0,0.01142]
["bitfinex","BTCUSD",1764205810705,0.01100848,90839.0,90836.0,0.05861143]
["bitfinex","BTCUSD",1764205810909,0.01100848,90839.0,90822.0,0.31801661]
["bitfinex","BTCUSD",1764205810910,0.01,90834.0,90822.0,0.22020923]
["bitfinex","BTCUSD",1764205811255,0.01,90834.0,90824.0,0.22020474]
["bitfinex","BTCUSD",1764205811256,0.0253,90834.0,90824.0,0.22020474]
["bitfinex","BTCUSD",1764205811459,0.04881,90834.0,90824.0,0.22020474]
["bitfinex","BTCUSD",1764205811668,0.04881,90834.0,90822.0,0.22020923]
["bitfinex","BTCUSD",1764205811858,0.04881,90834.0,90826.0,0.2202006]
["bitfinex","BTCUSD",1764205812380,0.0253,90834.0,90828.0,0.22019546]
["bitfinex","BTCUSD",1764205812757,0.04881,90834.0,90821.0,0.22021231]
["bitfinex","BTCUSD",1764205816186,0.04881,90834.0,90820.0,0.01999998]
["bitfinex","BTCUSD",1764205816687,0.04881,90834.0,90821.0,0.22021224]
["bitfinex","BTCUSD",1764205817237,0.04881,90834.0,90820.0,0.01999998]
["bitfinex","BTCUSD",1764205818253,0.04881,90834.0,90821.0,0.2202118]
["bitfinex","BTCUSD",1764205819271,0.04881,90834.0,90820.0,0.01999998]
["bitfinex","BTCUSD",1764205819558,0.01,90834.0,90833.0,0.01545347]
["bitfinex","BTCUSD",1764205819684,0.02060497,90868.0,90850.0,0.03100713]
["bitfinex","BTCUSD",1764205819914,0.0096,90868.0,90859.0,0.22773008]
["bitfinex","BTCUSD",1764205820320,0.0096,90868.0,90855.0,0.22012967]
["bitfinex","BTCUSD",1764205820321,0.0253,90860.0,90855.0,0.22012967]
["bitfinex","BTCUSD",1764205820525,0.02100654,90855.0,90854.0,0.00704]
["bitfinex","BTCUSD",1764205820827,0.01100727,90849.0,90840.0,0.2401656]
["bitfinex","BTCUSD",1764205820976,0.01100715,90850.0,90842.0,0.22016072]
["bitfinex","BTCUSD",1764205820977,0.01,90843.0,90842.0,0.22016072]
["bitfinex","BTCUSD",1764205821720,0.00999,90849.0,90848.0,0.22014793]
["bitfinex","BTCUSD",1764205821922,0.01999,90849.0,90848.0,0.22014793]
["bitfinex","BTCUSD",1764205822128,0.01,90849.0,90848.0,0.22014793]
["bitfinex","BTCUSD",1764205822492,0.01,90847.0,90846.0,0.22015115]
["bitfinex","BTCUSD",1764205822915,0.00999,90856.0,90849.0,0.22014461]
["bitfinex","BTCUSD",1764205823097,0.01,90850.0,90849.0,0.22014461]
["bitfinex","BTCUSD",1764205823456,0.00999,90856.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1764205823595,0.01,90856.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1764205823809,0.01,90854.0,90853.0,0.22013528]
["bitfinex","BTCUSD",1764205824031,0.01,90854.0,90850.0,0.01999998]
["bitfinex","BTCUSD",1764205824212,0.01,90854.0,90852.0,0.22013741]
["bitfinex","BTCUSD",1764205824408,0.0153,90851.0,90844.0,0.22015624]
["bitfinex","BTCUSD",1764205824628,0.0253,90845.0,90844.0,0.22015624]
["bitfinex","BTCUSD",1764205824829,0.0153,90845.0,90842.0,0.00704]
["bitfinex","BTCUSD",1764205825051,0.0153,90845.0,90833.0,0.22022587]
["bitfinex","BTCUSD",1764205825052,0.03529,90843.0,90841.0,0.22016428]
["bitfinex","BTCUSD",1764205825254,0.01,90842.0,90841.0,0.22016428]
["bitfinex","BTCUSD",1764205825454,0.04881,90842.0,90841.0,0.22016428]
["bitfinex","BTCUSD",1764205826224,0.0253,90842.0,90841.0,0.22016428]
["bitfinex","BTCUSD",1764205827100,0.01,90849.0,90841.0,0.02641824]
["bitfinex","BTCUSD",1764205827259,0.01,90849.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1764205827461,0.01100691,90852.0,90825.0,0.22020307]
["bitfinex","BTCUSD",1764205827462,0.01,90834.0,90825.0,0.22020307]
["bitfinex","BTCUSD",1764205827686,0.0253,90834.0,90820.0,0.01999998]
["bitfinex","BTCUSD",1764205827864,0.04881,90834.0,90820.0,0.01999998]
["bitfinex","BTCUSD",1764205828079,0.04881,90834.0,90812.0,0.22023466]
["bitfinex","BTCUSD",1764205828286,0.11133299,90834.0,90805.0,0.01142]
["bitfinex","BTCUSD",1764205828467,0.11133299,90834.0,90809.0,0.00704]
["bitfinex","BTCUSD",1764205829275,0.11133299,90834.0,90820.0,0.01999998]
["bitfinex","BTCUSD",1764205829504,0.11133299,90834.0,90809.0,0.00704]
["bitfinex","BTCUSD",1764205829810,0.14097678,90834.0,90809.0,0.00704]
["bitfinex","BTCUSD",1764205830620,0.46397678,90834.0,90820.0,0.01999998]
["bitfinex","BTCUSD",1764205831215,0.43433299,90834.0,90810.0,0.01999998]
["bitfinex","BTCUSD",1764205831606,0.43433299,90834.0,90820.0,0.01999998]
["bitfinex","BTCUSD",1764205831802,0.43433299,90834.0,90810.0,0.01999998]
["bitfinex","BTCUSD",1764205832005,0.43433299,90834.0,90820.0,0.01999998]
["bitfinex","BTCUSD",1764205832622,0.43433299,90834.0,90810.0,0.01999998]
["bitfinex","BTCUSD",1764205832792,0.43433299,90834.0,90820.0,0.01999998]
["bitfinex","BTCUSD",1764205833342,0.43433299,90834.0,90800.0,0.09414216]
["bitfinex","BTCUSD",1764205833343,0.46714345,90834.0,90810.0,0.01999998]
["bitfinex","BTCUSD",1764205833544,0.01101163,90813.0,90800.0,0.0004]
["bitfinex","BTCUSD",1764205833740,0.01101163,90813.0,90800.0,0.00079452]
["bitfinex","BTCUSD",1764205833741,0.01973,90801.0,90800.0,0.00079452]
["bitfinex","BTCUSD",1764205836531,0.01,90806.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1764205836843,0.01,90806.0,90805.0,0.22025218]
["bitfinex","BTCUSD",1764205837767,0.02563,90806.0,90804.0,0.22025218]
["bitfinex","BTCUSD",1764205837943,0.01563,90805.0,90804.0,0.22025218]
["bitfinex","BTCUSD",1764205838153,0.02563,90805.0,90804.0,0.22025218]
["bitfinex","BTCUSD",1764205838930,0.02563,90805.0,90800.0,0.03180771]
["bitfinex","BTCUSD",1764205838931,0.23127066,90803.0,90800.0,0.0207945]
["bitfinex","BTCUSD",1764205839087,0.02563,90801.0,90800.0,0.00079452]
["bitfinex","BTCUSD",1764205839489,0.04917,90801.0,90800.0,0.00079452]
["bitfinex","BTCUSD",1764205840023,0.07165051,90801.0,90800.0,0.00079452]
["bitfinex","BTCUSD",1764205840167,0.08193046,90801.0,90800.0,0.00079452]
["bitfinex","BTCUSD",1764205840359,0.04917,90801.0,90800.0,0.00079452]
["bitfinex","BTCUSD",1764205841000,0.08217327,90801.0,90800.0,0.00079452]
["bitfinex","BTCUSD",1764205841975,0.04917,90801.0,90800.0,0.00079452]
["bitfinex","BTCUSD",1764205842195,0.03917,90801.0,90800.0,0.00079452]
["bitfinex","BTCUSD",1764205842400,0.04917,90801.0,90800.0,0.00079452]
["bitfinex","BTCUSD",1764205843512,0.05621,90801.0,90800.0,0.00079452]
["bitfinex","BTCUSD",1764205844686,0.08739161,90801.0,90800.0,0.00079452]
["bitfinex","BTCUSD",1764205845398,0.03917,90801.0,90800.0,0.00079452]
["bitfinex","BTCUSD",1764205845597,0.04917,90801.0,90800.0,0.00079452]
["bitfinex","BTCUSD",1764205856525,0.05946319,90801.0,90800.0,0.00079452]
["bitfinex","BTCUSD",1764205858816,0.00704,90804.0,90800.0,0.00079452]
["bitfinex","BTCUSD",1764205858817,0.00999,90804.0,90800.0,0.0207945]
["bitfinex","BTCUSD",1764205859124,0.04917,90801.0,90800.0,0.00079452]
["bitfinex","BTCUSD",1764205859439,0.05947647,90801.0,90800.0,0.00079452]
["bitfinex","BTCUSD",1764205860019,0.12199946,90801.0,90800.0,0.00079452]
["bitfinex","BTCUSD",1764205860223,0.1560919,90801.0,90800.0,0.00079452]
["bitfinex","BTCUSD",1764205862035,0.18743371,90801.0,90800.0,0.00079452]
["bitfinex","BTCUSD",1764205862239,0.1560919,90801.0,90800.0,0.00079452]
["bitfinex","BTCUSD",1764205863448,0.12199946,90801.0,90800.0,0.00079452]
["bitfinex","BTCUSD",1764205864099,0.02738,90788.0,90773.0,0.08272895]
["bitfinex","BTCUSD",1764205864310,0.01,90784.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1764205864452,0.01244431,90788.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1764205864453,0.00039431,90788.0,90787.0,0.22163585]
["bitfinex","BTCUSD",1764205864910,0.00039431,90788.0,90785.0,0.23131411]
["bitfinex","BTCUSD",1764205865319,0.00039431,90788.0,90784.0,0.22030022]
["bitfinex","BTCUSD",1764205865531,0.00039431,90788.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1764205865532,0.01533,90785.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1764205865739,0.02329,90787.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1764205865740,0.01,90782.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1764205865956,0.01,90782.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764205865957,0.03862,90782.0,90778.0,0.22031736]
["bitfinex","BTCUSD",1764205866247,0.03738,90779.0,90778.0,0.22031736]
["bitfinex","BTCUSD",1764205866464,0.02738,90779.0,90774.0,0.33004]
["bitfinex","BTCUSD",1764205866785,0.01533,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764205866981,0.01533,90774.0,90773.0,0.55434632]
["bitfinex","BTCUSD",1764205867156,0.03329,90776.0,90773.0,0.55434632]
["bitfinex","BTCUSD",1764205867357,0.02533,90774.0,90773.0,0.55434632]
["bitfinex","BTCUSD",1764205867767,0.04862,90774.0,90773.0,0.55434632]
["bitfinex","BTCUSD",1764205867955,0.02533,90774.0,90773.0,0.55434632]
["bitfinex","BTCUSD",1764205868157,0.04862,90774.0,90773.0,0.55434632]
["bitfinex","BTCUSD",1764205868372,0.04862,90774.0,90773.0,0.54332983]
["bitfinex","BTCUSD",1764205868604,0.04862,90774.0,90773.0,0.323]
["bitfinex","BTCUSD",1764205869426,0.04862,90774.0,90771.0,0.23134481]
["bitfinex","BTCUSD",1764205869427,0.01,90772.0,90771.0,0.23134481]
["bitfinex","BTCUSD",1764205869713,0.02533,90772.0,90771.0,0.23134481]
["bitfinex","BTCUSD",1764205869907,0.01,90772.0,90771.0,0.31407376]
["bitfinex","BTCUSD",1764205870110,0.02205,90779.0,90778.0,0.22031769]
["bitfinex","BTCUSD",1764205870951,0.08515,90779.0,90776.0,0.22032078]
["bitfinex","BTCUSD",1764205871151,0.03548,90777.0,90776.0,0.22032078]
["bitfinex","BTCUSD",1764205871780,0.0731,90777.0,90776.0,0.22032078]
["bitfinex","BTCUSD",1764205871989,0.03548,90777.0,90776.0,0.22032078]
["bitfinex","BTCUSD",1764205872156,0.01,90777.0,90776.0,0.22032078]
["bitfinex","BTCUSD",1764205874693,0.0731,90777.0,90771.0,0.22032808]
["bitfinex","BTCUSD",1764205874893,0.02548,90772.0,90769.0,0.22033919]
["bitfinex","BTCUSD",1764205875091,0.05353,90770.0,90769.0,0.22033919]
["bitfinex","BTCUSD",1764205879318,0.02805,90770.0,90769.0,0.22033919]
["bitfinex","BTCUSD",1764205881809,0.01205,90779.0,90778.0,0.22031769]
["bitfinex","BTCUSD",1764205882104,0.02205,90779.0,90778.0,0.22031769]
["bitfinex","BTCUSD",1764205883389,0.07515,90779.0,90778.0,0.22031769]
["bitfinex","BTCUSD",1764205883583,0.08515,90779.0,90778.0,0.22031769]
["bitfinex","BTCUSD",1764205883915,0.04753,90779.0,90778.0,0.22031769]
["bitfinex","BTCUSD",1764205884112,0.03753,90779.0,90776.0,0.22032227]
["bitfinex","BTCUSD",1764205884413,0.01,90777.0,90776.0,0.22032227]
["bitfinex","BTCUSD",1764205884987,0.02205,90779.0,90778.0,0.22031769]
["bitfinex","BTCUSD",1764205885389,0.00039431,90788.0,90784.0,0.22030313]
["bitfinex","BTCUSD",1764205885590,0.01101576,90779.0,90759.0,0.01574]
["bitfinex","BTCUSD",1764205885801,0.03762,90787.0,90747.0,0.13374282]
["bitfinex","BTCUSD",1764205885802,0.23138443,90759.0,90756.0,0.09780738]
["bitfinex","BTCUSD",1764205886009,0.23138443,90759.0,90743.0,0.23614252]
["bitfinex","BTCUSD",1764205886010,0.03548,90751.0,90743.0,0.01574]
["bitfinex","BTCUSD",1764205886416,0.0731,90751.0,90743.0,0.01574]
["bitfinex","BTCUSD",1764205886577,0.0731,90751.0,90740.0,0.0004]
["bitfinex","BTCUSD",1764205887030,0.07349406,90751.0,90740.0,0.0004]
["bitfinex","BTCUSD",1764205893105,0.2134883,90751.0,90740.0,0.0004]
["bitfinex","BTCUSD",1764205893391,0.18601705,90751.0,90740.0,0.0004]
["bitfinex","BTCUSD",1764205894597,0.26950397,90751.0,90740.0,0.0004]
["bitfinex","BTCUSD",1764205901418,0.27975163,90751.0,90740.0,0.0004]
["bitfinex","BTCUSD",1764205903105,0.07349406,90751.0,90740.0,0.0004]
["bitfinex","BTCUSD",1764205903913,0.07349406,90751.0,90741.0,0.01574]
["bitfinex","BTCUSD",1764205904464,0.03587406,90751.0,90745.0,0.22039638]
["bitfinex","BTCUSD",1764205904979,0.03587406,90751.0,90741.0,0.01574]
["bitfinex","BTCUSD",1764205905124,0.07274406,90751.0,90741.0,0.01574]
["bitfinex","BTCUSD",1764205905529,0.07274406,90751.0,90742.0,0.323]
["bitfinex","BTCUSD",1764205905732,0.07274406,90751.0,90743.0,0.22040224]
["bitfinex","BTCUSD",1764205905932,0.07274406,90751.0,90742.0,0.323]
["bitfinex","BTCUSD",1764205906556,0.07274406,90751.0,90741.0,0.01574]
["bitfinex","BTCUSD",1764205906557,0.07274406,90751.0,90743.0,0.22040095]
["bitfinex","BTCUSD",1764205907081,0.07274406,90751.0,90741.0,0.01574]
["bitfinex","BTCUSD",1764205907435,0.07274406,90751.0,90742.0,0.323]
["bitfinex","BTCUSD",1764205908441,0.07274406,90751.0,90740.0,0.0004]
["bitfinex","BTCUSD",1764205908639,0.07274406,90751.0,90742.0,0.01574]
["bitfinex","BTCUSD",1764205911680,0.03587406,90751.0,90742.0,0.01574]
["bitfinex","BTCUSD",1764205912280,0.07274406,90751.0,90740.0,0.0004]
["bitfinex","BTCUSD",1764205913323,0.07274406,90751.0,90741.0,0.01574]
["bitfinex","BTCUSD",1764205913912,0.03587406,90751.0,90743.0,0.22040065]
["bitfinex","BTCUSD",1764205914117,0.01039406,90751.0,90743.0,0.22040065]
["bitfinex","BTCUSD",1764205914910,0.07143406,90751.0,90740.0,0.0004]
["bitfinex","BTCUSD",1764205915134,0.00039406,90751.0,90743.0,0.01574]
["bitfinex","BTCUSD",1764205915352,0.00039406,90751.0,90744.0,0.22039884]
["bitfinex","BTCUSD",1764205915531,0.00039406,90751.0,90743.0,0.01574]
["bitfinex","BTCUSD",1764205915932,0.00039406,90751.0,90744.0,0.22039974]
["bitfinex","BTCUSD",1764205916311,0.07143406,90751.0,90743.0,0.01574]
["bitfinex","BTCUSD",1764205916731,0.07143406,90751.0,90740.0,0.0004]
["bitfinex","BTCUSD",1764205916951,0.07143406,90751.0,90740.0,0.22080923]
["bitfinex","BTCUSD",1764205917537,0.07143406,90751.0,90740.0,0.0004]
["bitfinex","BTCUSD",1764205917734,0.07143406,90751.0,90742.0,0.22040344]
["bitfinex","BTCUSD",1764205917960,0.07143406,90751.0,90742.0,0.23614344]
["bitfinex","BTCUSD",1764205918280,0.07143406,90751.0,90744.0,0.22039883]
["bitfinex","BTCUSD",1764205919273,0.00039406,90751.0,90748.0,0.22039001]
["bitfinex","BTCUSD",1764205919451,0.00039406,90751.0,90744.0,0.22039883]
["bitfinex","BTCUSD",1764205919652,0.00039406,90751.0,90747.0,0.22039175]
["bitfinex","BTCUSD",1764205919887,0.00039406,90751.0,90744.0,0.22039883]
["bitfinex","BTCUSD",1764205920039,0.2207773,90751.0,90744.0,0.22039883]
["bitfinex","BTCUSD",1764205920239,0.2207773,90751.0,90742.0,0.01574]
["bitfinex","BTCUSD",1764205920781,0.2549473,90751.0,90742.0,0.23614493]
["bitfinex","BTCUSD",1764205921174,0.2918173,90751.0,90740.0,0.0004]
["bitfinex","BTCUSD",1764205921938,0.2918173,90751.0,90741.0,0.01075]
["bitfinex","BTCUSD",1764205922362,0.2918173,90751.0,90740.0,0.0004]
["bitfinex","BTCUSD",1764205925056,0.2918173,90751.0,90740.0,0.22080862]
["bitfinex","BTCUSD",1764205925448,0.2918173,90751.0,90740.0,0.0004]
["bitfinex","BTCUSD",1764205929947,0.2818173,90751.0,90740.0,0.0004]
["bitfinex","BTCUSD",1764205930147,0.38597304,90751.0,90740.0,0.0004]
["bitfinex","BTCUSD",1764205931049,0.39552298,90750.0,90740.0,0.0004]
["bitfinex","BTCUSD",1764205931252,0.22043182,90731.0,90729.0,0.00411468]
["bitfinex","BTCUSD",1764205931470,0.3206094,90731.0,90729.0,0.00411468]
["bitfinex","BTCUSD",1764205931667,0.3539894,90731.0,90729.0,0.00411468]
["bitfinex","BTCUSD",1764205932204,0.32186343,90731.0,90729.0,0.00411468]
["bitfinex","BTCUSD",1764205933600,0.06252299,90725.0,90700.0,0.0004]
["bitfinex","BTCUSD",1764205933774,0.35387507,90721.0,90700.0,0.0004]
["bitfinex","BTCUSD",1764205933961,0.36418823,90721.0,90700.0,0.0004]
["bitfinex","BTCUSD",1764205934162,2.46009122,90721.0,90700.0,0.0004]
["bitfinex","BTCUSD",1764205934361,2.51009122,90721.0,90700.0,0.0004]
["bitfinex","BTCUSD",1764205934601,0.23050473,90701.0,90700.0,0.0004]
["bitfinex","BTCUSD",1764205934800,0.27119473,90701.0,90700.0,0.0004]
["bitfinex","BTCUSD",1764205935112,0.30496855,90701.0,90700.0,0.0004]
["bitfinex","BTCUSD",1764205935903,0.02764382,90701.0,90700.0,0.0004]
["bitfinex","BTCUSD",1764205936100,0.01039382,90701.0,90700.0,0.0004]
["bitfinex","BTCUSD",1764205936708,0.01039382,90701.0,90700.0,0.0224]
["bitfinex","BTCUSD",1764205936875,0.00039382,90701.0,90700.0,0.58790716]
["bitfinex","BTCUSD",1764205937071,0.00039382,90701.0,90700.0,0.59893215]
["bitfinex","BTCUSD",1764205937526,0.00039382,90701.0,90700.0,0.60597215]
["bitfinex","BTCUSD",1764205939078,0.00039382,90701.0,90700.0,0.55094716]
["bitfinex","BTCUSD",1764205939913,0.00039382,90701.0,90700.0,0.57294716]
["bitfinex","BTCUSD",1764205940128,0.00039382,90701.0,90700.0,0.59494716]
["bitfinex","BTCUSD",1764205940697,0.00039382,90701.0,90700.0,0.57294716]
["bitfinex","BTCUSD",1764205943515,0.00039382,90701.0,90700.0,0.59494716]
["bitfinex","BTCUSD",1764205943728,0.00039382,90701.0,90700.0,0.65747015]
["bitfinex","BTCUSD",1764205944176,0.00039382,90701.0,90700.0,0.65832857]
["bitfinex","BTCUSD",1764205945445,0.01725,90743.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1764205945719,0.01725,90743.0,90737.0,0.22041724]
["bitfinex","BTCUSD",1764205945873,0.01102025,90742.0,90738.0,0.011]
["bitfinex","BTCUSD",1764205946068,0.01,90739.0,90738.0,0.011]
["bitfinex","BTCUSD",1764205946307,0.01,90737.0,90733.0,4.348e-05]
["bitfinex","BTCUSD",1764205946485,0.01,90737.0,90734.0,0.22042453]
["bitfinex","BTCUSD",1764205947952,0.02725,90746.0,90736.0,0.022]
["bitfinex","BTCUSD",1764205948263,0.02725,90752.0,90745.0,0.011]
["bitfinex","BTCUSD",1764205948403,0.01101952,90748.0,90745.0,0.011]
["bitfinex","BTCUSD",1764205948604,0.01,90746.0,90745.0,0.011]
["bitfinex","BTCUSD",1764205948964,0.01,90746.0,90745.0,0.23139781]
["bitfinex","BTCUSD",1764205949111,0.01,90746.0,90745.0,0.033]
["bitfinex","BTCUSD",1764205949317,0.01,90746.0,90745.0,0.011]
["bitfinex","BTCUSD",1764205949705,0.01,90737.0,90735.0,0.323]
["bitfinex","BTCUSD",1764205950082,0.01,90737.0,90735.0,0.22042049]
["bitfinex","BTCUSD",1764205951059,0.01,90734.0,90733.0,4.348e-05]
["bitfinex","BTCUSD",1764205951259,0.03344,90734.0,90733.0,4.348e-05]
["bitfinex","BTCUSD",1764205951458,0.06682,90734.0,90733.0,4.348e-05]
["bitfinex","BTCUSD",1764205958130,0.06682,90734.0,90733.0,0.22047044]
["bitfinex","BTCUSD",1764205958337,0.01,90743.0,90738.0,0.22041269]
["bitfinex","BTCUSD",1764205958501,0.01,90743.0,90737.0,0.22041692]
["bitfinex","BTCUSD",1764205958705,0.01,90743.0,90739.0,0.22041133]
["bitfinex","BTCUSD",1764205959105,0.02102013,90743.0,90739.0,0.22041183]
["bitfinex","BTCUSD",1764205959321,0.01102037,90741.0,90737.0,0.22041692]
["bitfinex","BTCUSD",1764205959689,0.01,90738.0,90737.0,0.22041692]
["bitfinex","BTCUSD",1764205959894,0.01102013,90743.0,90737.0,0.22041692]
["bitfinex","BTCUSD",1764205960096,0.01102037,90741.0,90737.0,0.22041692]
["bitfinex","BTCUSD",1764205960347,0.01,90734.0,90733.0,4.348e-05]
["bitfinex","BTCUSD",1764205960639,0.03128,90734.0,90733.0,4.348e-05]
["bitfinex","BTCUSD",1764205960938,0.06488,90734.0,90733.0,4.348e-05]
["bitfinex","BTCUSD",1764205961143,0.01102025,90742.0,90734.0,0.22042453]
["bitfinex","BTCUSD",1764205961375,0.01,90737.0,90733.0,0.22046801]
["bitfinex","BTCUSD",1764205961500,0.01,90737.0,90735.0,0.2204221]
["bitfinex","BTCUSD",1764205962299,0.01,90734.0,90733.0,4.348e-05]
["bitfinex","BTCUSD",1764205962418,0.03128,90734.0,90733.0,4.348e-05]
["bitfinex","BTCUSD",1764205962816,0.06488,90734.0,90733.0,4.348e-05]
["bitfinex","BTCUSD",1764205968037,0.03128,90734.0,90733.0,0.22047044]
["bitfinex","BTCUSD",1764205968241,0.01,90734.0,90733.0,0.22047044]
["bitfinex","BTCUSD",1764205968553,0.01102013,90743.0,90733.0,0.22047044]
["bitfinex","BTCUSD",1764205968757,0.25399141,90748.0,90733.0,0.22047044]
["bitfinex","BTCUSD",1764205968758,0.01,90734.0,90733.0,0.2204701]
["bitfinex","BTCUSD",1764205968958,0.01,90734.0,90733.0,4.348e-05]
["bitfinex","BTCUSD",1764205971885,0.06488,90734.0,90733.0,4.348e-05]
["bitfinex","BTCUSD",1764205973120,0.03128,90734.0,90733.0,4.348e-05]
["bitfinex","BTCUSD",1764205973297,0.06488,90734.0,90733.0,4.348e-05]
["bitfinex","BTCUSD",1764205978738,0.01102074,90738.0,90733.0,4.348e-05]
["bitfinex","BTCUSD",1764205978739,0.01101928,90750.0,90733.0,0.03738348]
["bitfinex","BTCUSD",1764205978940,0.01,90748.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1764205979140,0.01,90748.0,90741.0,0.22040679]
["bitfinex","BTCUSD",1764205979366,0.01,90748.0,90742.0,0.2204051]
["bitfinex","BTCUSD",1764205979755,0.01,90748.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1764205980956,0.01,90748.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1764205981377,0.01,90748.0,90740.0,0.22040996]
["bitfinex","BTCUSD",1764205981590,0.02101952,90748.0,90742.0,0.2204051]
["bitfinex","BTCUSD",1764205981806,0.02101952,90748.0,90738.0,0.2384735]
["bitfinex","BTCUSD",1764205981807,0.01102001,90744.0,90738.0,0.00704]
["bitfinex","BTCUSD",1764205981981,0.01,90739.0,90738.0,0.00704]
["bitfinex","BTCUSD",1764205983543,0.22042453,90734.0,90733.0,0.32304348]
["bitfinex","BTCUSD",1764205983741,0.24964453,90734.0,90733.0,4.348e-05]
["bitfinex","BTCUSD",1764205984012,0.27864453,90734.0,90733.0,4.348e-05]
["bitfinex","BTCUSD",1764205984394,0.24964453,90734.0,90733.0,4.348e-05]
["bitfinex","BTCUSD",1764205984647,0.01,90734.0,90733.0,4.348e-05]
["bitfinex","BTCUSD",1764205986463,0.06122,90734.0,90733.0,4.348e-05]
["bitfinex","BTCUSD",1764205987387,0.03222,90734.0,90733.0,4.348e-05]
["bitfinex","BTCUSD",1764205987542,0.02922,90734.0,90733.0,4.348e-05]
["bitfinex","BTCUSD",1764205987892,0.03222,90734.0,90733.0,4.348e-05]
["bitfinex","BTCUSD",1764205988298,0.003,90734.0,90733.0,4.348e-05]
["bitfinex","BTCUSD",1764205989131,0.003,90734.0,90733.0,0.01357348]
["bitfinex","BTCUSD",1764205989332,0.003,90734.0,90733.0,0.02710348]
["bitfinex","BTCUSD",1764205990188,0.01101964,90747.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1764205990363,0.01,90744.0,90741.0,0.00704]
["bitfinex","BTCUSD",1764205990709,0.02102001,90744.0,90741.0,0.00704]
["bitfinex","BTCUSD",1764205990858,0.01101964,90747.0,90742.0,0.2204051]
["bitfinex","BTCUSD",1764205991060,0.01101989,90745.0,90741.0,0.00704]
["bitfinex","BTCUSD",1764205991262,0.01,90742.0,90741.0,0.00704]
["bitfinex","BTCUSD",1764205992076,0.01,90742.0,90734.0,0.323]
["bitfinex","BTCUSD",1764205992077,0.01,90737.0,90734.0,0.323]
["bitfinex","BTCUSD",1764205992283,0.01,90737.0,90735.0,0.08976895]
["bitfinex","BTCUSD",1764205992887,0.01,90737.0,90735.0,0.31018924]
["bitfinex","BTCUSD",1764205993297,0.011,90737.0,90735.0,0.31018924]
["bitfinex","BTCUSD",1764205993727,0.01,90737.0,90735.0,0.31018924]
["bitfinex","BTCUSD",1764205993900,0.011,90737.0,90735.0,0.32018924]
["bitfinex","BTCUSD",1764205994706,0.011,90737.0,90735.0,0.09976895]
["bitfinex","BTCUSD",1764205997334,0.011,90737.0,90735.0,0.32019006]
["bitfinex","BTCUSD",1764206000229,0.001,90737.0,90735.0,0.09976895]
["bitfinex","BTCUSD",1764206000452,0.01094042,90737.0,90735.0,0.09976895]
["bitfinex","BTCUSD",1764206000763,0.02501042,90737.0,90735.0,0.09976895]
["bitfinex","BTCUSD",1764206001083,0.26929967,90736.0,90735.0,0.01]
["bitfinex","BTCUSD",1764206001418,0.27924009,90736.0,90735.0,0.01]
["bitfinex","BTCUSD",1764206002454,0.29026107,90736.0,90733.0,4.348e-05]
["bitfinex","BTCUSD",1764206002656,0.02897042,90734.0,90733.0,4.348e-05]
["bitfinex","BTCUSD",1764206002884,0.05882042,90734.0,90733.0,4.348e-05]
["bitfinex","BTCUSD",1764206003094,0.0909732,90734.0,90733.0,4.348e-05]
["bitfinex","BTCUSD",1764206003237,0.05882042,90734.0,90733.0,4.348e-05]
["bitfinex","BTCUSD",1764206004072,0.05982042,90734.0,90733.0,0.00504348]
["bitfinex","BTCUSD",1764206004282,0.05882042,90734.0,90733.0,4.348e-05]
["bitfinex","BTCUSD",1764206005222,0.04888,90734.0,90733.0,4.348e-05]
["bitfinex","BTCUSD",1764206005352,0.05882042,90734.0,90733.0,4.348e-05]
["bitfinex","BTCUSD",1764206005557,0.05882042,90734.0,90733.0,0.00304348]
["bitfinex","BTCUSD",1764206005903,0.05882042,90734.0,90733.0,4.348e-05]
["bitfinex","BTCUSD",1764206006081,0.05982042,90734.0,90733.0,0.00504348]
["bitfinex","BTCUSD",1764206006482,0.05882042,90734.0,90733.0,4.348e-05]
["bitfinex","BTCUSD",1764206006690,0.05982042,90734.0,90733.0,0.00504348]
["bitfinex","BTCUSD",1764206006895,0.06686042,90734.0,90733.0,0.00504348]
["bitfinex","BTCUSD",1764206007717,0.55339411,90722.0,90721.0,0.00023675]
["bitfinex","BTCUSD",1764206008035,0.55339411,90722.0,90700.0,0.0004]
["bitfinex","BTCUSD",1764206008036,0.23044515,90701.0,90700.0,0.0004]
["bitfinex","BTCUSD",1764206008233,0.26354515,90701.0,90700.0,0.00044805]
["bitfinex","BTCUSD",1764206008457,0.29339515,90701.0,90700.0,0.00044805]
["bitfinex","BTCUSD",1764206008596,0.29339515,90701.0,90700.0,0.00106969]
["bitfinex","BTCUSD",1764206009322,0.29339515,90701.0,90700.0,0.01006969]
["bitfinex","BTCUSD",1764206009522,0.29439515,90701.0,90700.0,0.01006969]
["bitfinex","BTCUSD",1764206010917,0.22052904,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1764206011152,0.26356946,90691.0,90690.0,0.00079382]
["bitfinex","BTCUSD",1764206011478,0.29341946,90691.0,90690.0,0.00079382]
["bitfinex","BTCUSD",1764206012157,0.29441946,90691.0,90690.0,0.00579382]
["bitfinex","BTCUSD",1764206013038,0.28447904,90691.0,90690.0,0.00579382]
["bitfinex","BTCUSD",1764206013229,0.29441946,90691.0,90690.0,0.00579382]
["bitfinex","BTCUSD",1764206014816,0.04404042,90691.0,90690.0,0.00579382]
["bitfinex","BTCUSD",1764206015392,0.22059715,90663.0,90662.0,0.03313121]
["bitfinex","BTCUSD",1764206015584,0.2305473,90659.0,90650.0,0.0004]
["bitfinex","BTCUSD",1764206015783,0.2906673,90659.0,90650.0,0.0004]
["bitfinex","BTCUSD",1764206018156,0.2916673,90659.0,90658.0,0.00309]
["bitfinex","BTCUSD",1764206018820,0.2906673,90659.0,90658.0,9e-05]
["bitfinex","BTCUSD",1764206019171,0.2916673,90659.0,90658.0,0.00109]
["bitfinex","BTCUSD",1764206021453,0.2916673,90659.0,90658.0,0.002334]
["bitfinex","BTCUSD",1764206026530,0.001,90659.0,90658.0,0.020894]
["bitfinex","BTCUSD",1764206026711,0.001,90659.0,90658.0,0.59138332]
["bitfinex","BTCUSD",1764206027043,0.00039363,90663.0,90662.0,0.54359958]
["bitfinex","BTCUSD",1764206027181,0.00039363,90663.0,90662.0,0.56215958]
["bitfinex","BTCUSD",1764206027379,0.00039363,90663.0,90662.0,0.58903958]
["bitfinex","BTCUSD",1764206028024,0.00039363,90663.0,90662.0,0.56215958]
["bitfinex","BTCUSD",1764206028626,0.00239363,90663.0,90662.0,0.56215958]
["bitfinex","BTCUSD",1764206028920,0.00239363,90663.0,90662.0,0.56919958]
["bitfinex","BTCUSD",1764206029121,0.00239363,90663.0,90662.0,0.56215958]
["bitfinex","BTCUSD",1764206029326,0.00239363,90663.0,90662.0,0.56919958]
["bitfinex","BTCUSD",1764206029530,0.00239363,90663.0,90662.0,0.59607958]
["bitfinex","BTCUSD",1764206032414,0.00239363,90663.0,90662.0,0.59720505]
["bitfinex","BTCUSD",1764206036136,0.00239363,90663.0,90662.0,0.59016505]
["bitfinex","BTCUSD",1764206036633,0.00239363,90663.0,90662.0,0.57032505]
["bitfinex","BTCUSD",1764206036758,0.00239363,90663.0,90662.0,0.59720505]
["bitfinex","BTCUSD",1764206039543,0.00239363,90663.0,90662.0,0.65972804]
["bitfinex","BTCUSD",1764206039759,0.01359,90703.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1764206040151,0.01359,90703.0,90701.0,0.22050457]
["bitfinex","BTCUSD",1764206040319,0.02353042,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1764206040862,0.00994042,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1764206040995,0.00994042,90713.0,90709.0,0.22048528]
["bitfinex","BTCUSD",1764206041334,0.00994042,90713.0,90710.0,0.00704]
["bitfinex","BTCUSD",1764206041533,0.00994042,90713.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1764206041696,0.00994042,90713.0,90710.0,0.00704]
["bitfinex","BTCUSD",1764206041901,0.00994042,90713.0,90710.0,0.22752221]
["bitfinex","BTCUSD",1764206042301,0.01864,90711.0,90710.0,0.00704]
["bitfinex","BTCUSD",1764206042692,0.02858042,90711.0,90710.0,0.00704]
["bitfinex","BTCUSD",1764206042890,0.00994042,90707.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1764206043091,0.00994042,90707.0,90706.0,0.01806462]
["bitfinex","BTCUSD",1764206043291,0.002,90713.0,90706.0,0.01806462]
["bitfinex","BTCUSD",1764206043292,0.002,90713.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1764206043538,0.01359,90719.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1764206043741,0.00994042,90716.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764206044323,0.00994042,90716.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1764206044534,0.01102304,90719.0,90714.0,0.23149678]
["bitfinex","BTCUSD",1764206044733,0.00994042,90720.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764206044734,0.02096334,90720.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764206045094,0.00994042,90720.0,90716.0,0.23149168]
["bitfinex","BTCUSD",1764206045312,0.00994042,90720.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1764206045518,0.01102317,90718.0,90713.0,0.09375272]
["bitfinex","BTCUSD",1764206045772,0.01102317,90718.0,90708.0,0.22048622]
["bitfinex","BTCUSD",1764206045773,0.23148913,90717.0,90714.0,0.00704]
["bitfinex","BTCUSD",1764206045977,0.0179,90715.0,90714.0,0.00704]
["bitfinex","BTCUSD",1764206046354,0.02784042,90715.0,90714.0,0.00704]
["bitfinex","BTCUSD",1764206046851,0.01102317,90718.0,90714.0,0.02511]
["bitfinex","BTCUSD",1764206047053,0.001,90717.0,90714.0,0.23953678]
["bitfinex","BTCUSD",1764206047281,0.01102207,90727.0,90716.0,0.23149168]
["bitfinex","BTCUSD",1764206047488,0.00994042,90720.0,90718.0,0.22046341]
["bitfinex","BTCUSD",1764206047617,0.00994042,90720.0,90717.0,0.23148841]
["bitfinex","BTCUSD",1764206049228,0.01094042,90720.0,90717.0,0.23248841]
["bitfinex","BTCUSD",1764206050044,0.01094042,90720.0,90718.0,0.00753]
["bitfinex","BTCUSD",1764206050695,0.01094042,90720.0,90718.0,0.22799252]
["bitfinex","BTCUSD",1764206051645,0.00994042,90720.0,90718.0,0.22799252]
["bitfinex","BTCUSD",1764206051995,0.01094042,90720.0,90718.0,0.22899252]
["bitfinex","BTCUSD",1764206052554,0.01094042,90720.0,90718.0,0.00853]
["bitfinex","BTCUSD",1764206052950,0.01094042,90720.0,90718.0,0.001]
["bitfinex","BTCUSD",1764206052951,0.02681042,90719.0,90718.0,0.001]
["bitfinex","BTCUSD",1764206053099,0.02681042,90719.0,90718.0,0.00804]
["bitfinex","BTCUSD",1764206054149,0.00994042,90719.0,90718.0,0.00804]
["bitfinex","BTCUSD",1764206054446,0.00994042,90719.0,90718.0,0.00704]
["bitfinex","BTCUSD",1764206054863,0.01094042,90719.0,90718.0,0.00804]
["bitfinex","BTCUSD",1764206055369,0.001,90719.0,90718.0,0.02513]
["bitfinex","BTCUSD",1764206056259,0.001,90719.0,90718.0,0.01809]
["bitfinex","BTCUSD",1764206056448,0.01094042,90719.0,90718.0,0.00804]
["bitfinex","BTCUSD",1764206057813,0.04155042,90719.0,90718.0,0.00804]
["bitfinex","BTCUSD",1764206058018,0.06874042,90719.0,90718.0,0.001]
["bitfinex","BTCUSD",1764206058225,0.001,90719.0,90718.0,0.00804]
["bitfinex","BTCUSD",1764206058424,0.001,90719.0,90718.0,0.02513]
["bitfinex","BTCUSD",1764206058643,0.01094042,90719.0,90718.0,0.00804]
["bitfinex","BTCUSD",1764206060255,0.001,90719.0,90718.0,0.02513]
["bitfinex","BTCUSD",1764206062320,0.001,90719.0,90718.0,0.00804]
["bitfinex","BTCUSD",1764206072298,0.001,90719.0,90718.0,0.22850341]
["bitfinex","BTCUSD",1764206073362,0.01133649,90719.0,90718.0,0.22850341]
["bitfinex","BTCUSD",1764206074986,0.01133649,90719.0,90718.0,0.00804]
["bitfinex","BTCUSD",1764206075498,0.02452649,90719.0,90718.0,0.00804]
["bitfinex","BTCUSD",1764206075961,0.03446691,90719.0,90718.0,0.00804]
["bitfinex","BTCUSD",1764206076164,0.03446691,90719.0,90718.0,0.22850341]
["bitfinex","BTCUSD",1764206077726,0.01133649,90719.0,90718.0,0.26513341]
["bitfinex","BTCUSD",1764206077917,0.001,90719.0,90718.0,0.26513341]
["bitfinex","BTCUSD",1764206078937,0.001,90719.0,90718.0,0.58813341]
["bitfinex","BTCUSD",1764206079737,0.00994042,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764206079941,0.02541,90750.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764206079942,0.02951175,90759.0,90739.0,0.22724239]
["bitfinex","BTCUSD",1764206080196,0.00302175,90777.0,90774.0,0.23134283]
["bitfinex","BTCUSD",1764206080355,0.01319,90789.0,90775.0,0.00704]
["bitfinex","BTCUSD",1764206080554,0.0386,90789.0,90773.0,0.323]
["bitfinex","BTCUSD",1764206080736,0.01599,90774.0,90773.0,0.00704]
["bitfinex","BTCUSD",1764206080936,0.00039412,90774.0,90773.0,0.00704]
["bitfinex","BTCUSD",1764206081513,0.00039412,90774.0,90773.0,0.22736983]
["bitfinex","BTCUSD",1764206081630,0.00039412,90774.0,90773.0,0.00704]
["bitfinex","BTCUSD",1764206082288,0.00039412,90774.0,90773.0,0.08976895]
["bitfinex","BTCUSD",1764206082644,0.00039412,90774.0,90773.0,0.09076895]
["bitfinex","BTCUSD",1764206082845,0.00039412,90774.0,90773.0,0.08976895]
["bitfinex","BTCUSD",1764206083276,0.00139412,90774.0,90773.0,0.09076895]
["bitfinex","BTCUSD",1764206083478,0.00039412,90774.0,90773.0,0.08976895]
["bitfinex","BTCUSD",1764206083812,0.00139412,90774.0,90773.0,0.09276895]
["bitfinex","BTCUSD",1764206084553,0.00139412,90774.0,90773.0,0.41576895]
["bitfinex","BTCUSD",1764206085773,0.00139412,90774.0,90773.0,0.01004]
["bitfinex","BTCUSD",1764206085774,0.01139412,90774.0,90773.0,0.01004]
["bitfinex","BTCUSD",1764206086000,0.01139412,90774.0,90773.0,0.23036983]
["bitfinex","BTCUSD",1764206086576,0.02738412,90774.0,90773.0,0.23036983]
["bitfinex","BTCUSD",1764206088769,0.01139412,90774.0,90773.0,0.23036983]
["bitfinex","BTCUSD",1764206090014,0.01139412,90774.0,90773.0,0.01004]
["bitfinex","BTCUSD",1764206090757,0.05279412,90774.0,90773.0,0.003]
["bitfinex","BTCUSD",1764206090983,0.27312152,90774.0,90773.0,0.003]
["bitfinex","BTCUSD",1764206091958,0.27313789,90774.0,90771.0,0.00704]
["bitfinex","BTCUSD",1764206092162,0.01,90760.0,90759.0,0.22036294]
["bitfinex","BTCUSD",1764206092359,0.06459,90760.0,90758.0,0.323]
["bitfinex","BTCUSD",1764206092562,0.06459,90760.0,90757.0,0.3030961]
["bitfinex","BTCUSD",1764206092563,0.02319,90760.0,90759.0,0.00704]
["bitfinex","BTCUSD",1764206092880,0.01,90756.0,90755.0,0.22037156]
["bitfinex","BTCUSD",1764206093060,0.02599,90756.0,90755.0,0.22741156]
["bitfinex","BTCUSD",1764206093687,0.02599,90756.0,90755.0,0.00704]
["bitfinex","BTCUSD",1764206093921,0.0524,90756.0,90755.0,0.01104]
["bitfinex","BTCUSD",1764206094096,0.02699,90756.0,90755.0,0.01104]
["bitfinex","BTCUSD",1764206094301,0.02699,90756.0,90755.0,0.004]
["bitfinex","BTCUSD",1764206094495,0.02699,90756.0,90755.0,0.01104]
["bitfinex","BTCUSD",1764206095923,0.011,90756.0,90755.0,0.01104]
["bitfinex","BTCUSD",1764206102560,0.0524,90756.0,90755.0,0.004]
["bitfinex","BTCUSD",1764206104405,0.01,90744.0,90743.0,0.00704]
["bitfinex","BTCUSD",1764206104561,0.01102074,90738.0,90727.0,0.22043941]
["bitfinex","BTCUSD",1764206104764,0.01,90730.0,90727.0,0.22043941]
["bitfinex","BTCUSD",1764206105080,0.0394,90728.0,90727.0,0.22043941]
["bitfinex","BTCUSD",1764206105488,0.06306,90728.0,90727.0,0.22752756]
["bitfinex","BTCUSD",1764206106323,0.06406,90728.0,90727.0,0.22952756]
["bitfinex","BTCUSD",1764206106564,0.06406,90728.0,90727.0,0.00908815]
["bitfinex","BTCUSD",1764206107073,0.06406,90728.0,90727.0,0.00204815]
["bitfinex","BTCUSD",1764206111170,0.05406,90728.0,90727.0,0.00908815]
["bitfinex","BTCUSD",1764206111374,0.06406,90728.0,90727.0,0.00908815]
["bitfinex","BTCUSD",1764206112679,0.06406,90728.0,90727.0,0.00204815]
["bitfinex","BTCUSD",1764206113118,0.0304,90728.0,90727.0,0.00204815]
["bitfinex","BTCUSD",1764206113473,0.06335,90728.0,90727.0,0.00204815]
["bitfinex","BTCUSD",1764206114669,0.06335,90728.0,90727.0,0.00908815]
["bitfinex","BTCUSD",1764206114990,0.06335,90728.0,90727.0,0.22952969]
["bitfinex","BTCUSD",1764206116124,0.06335,90728.0,90727.0,0.00204815]
["bitfinex","BTCUSD",1764206117175,0.001,90728.0,90727.0,0.00204815]
["bitfinex","BTCUSD",1764206117542,0.00083327,90728.0,90727.0,0.00204815]
["bitfinex","BTCUSD",1764206117941,0.01083327,90728.0,90727.0,0.00204815]
["bitfinex","BTCUSD",1764206118147,0.02298327,90728.0,90727.0,0.00204815]
["bitfinex","BTCUSD",1764206120138,0.01083327,90728.0,90727.0,0.00204815]
["bitfinex","BTCUSD",1764206120300,0.00083327,90728.0,90727.0,0.00204815]
["bitfinex","BTCUSD",1764206120667,0.01298327,90728.0,90727.0,0.00204815]
["bitfinex","BTCUSD",1764206121003,0.02847327,90728.0,90727.0,0.00204815]
["bitfinex","BTCUSD",1764206121624,0.00083327,90728.0,90727.0,0.00204815]
["bitfinex","BTCUSD",1764206122738,0.06142327,90728.0,90727.0,0.00908815]
["bitfinex","BTCUSD",1764206122916,0.06142327,90728.0,90727.0,0.00204815]
["bitfinex","BTCUSD",1764206123114,0.06142327,90728.0,90727.0,0.00908815]
["bitfinex","BTCUSD",1764206124042,0.06059,90728.0,90727.0,0.00708815]
["bitfinex","BTCUSD",1764206124395,0.03864,90728.0,90727.0,0.00708815]
["bitfinex","BTCUSD",1764206124592,0.06159,90728.0,90727.0,0.00708815]
["bitfinex","BTCUSD",1764206125006,0.01102317,90718.0,90703.0,0.33402499]
["bitfinex","BTCUSD",1764206125222,0.05159,90728.0,90703.0,4.816e-05]
["bitfinex","BTCUSD",1764206125223,0.02764,90704.0,90703.0,4.816e-05]
["bitfinex","BTCUSD",1764206125426,0.03764,90704.0,90703.0,0.00708816]
["bitfinex","BTCUSD",1764206125652,0.06059,90704.0,90703.0,4.816e-05]
["bitfinex","BTCUSD",1764206126495,0.06159,90704.0,90703.0,4.816e-05]
["bitfinex","BTCUSD",1764206126823,0.03764,90704.0,90703.0,4.816e-05]
["bitfinex","BTCUSD",1764206126987,0.03864,90704.0,90703.0,4.816e-05]
["bitfinex","BTCUSD",1764206127181,0.06059,90704.0,90703.0,4.816e-05]
["bitfinex","BTCUSD",1764206127638,0.06159,90704.0,90703.0,4.816e-05]
["bitfinex","BTCUSD",1764206128005,0.02864,90704.0,90703.0,4.816e-05]
["bitfinex","BTCUSD",1764206129421,0.05159,90704.0,90703.0,4.816e-05]
["bitfinex","BTCUSD",1764206131099,0.06159,90704.0,90703.0,4.816e-05]
["bitfinex","BTCUSD",1764206131337,0.06159,90704.0,90703.0,0.00708816]
["bitfinex","BTCUSD",1764206131559,0.06159,90704.0,90703.0,4.816e-05]
["bitfinex","BTCUSD",1764206133366,0.01215,90728.0,90725.0,0.2204461]
["bitfinex","BTCUSD",1764206133682,0.01215,90751.0,90734.0,0.22042326]
["bitfinex","BTCUSD",1764206133683,0.01222,90746.0,90734.0,0.22042326]
["bitfinex","BTCUSD",1764206133859,0.01222,90746.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1764206133860,0.01,90745.0,90741.0,0.22040509]
["bitfinex","BTCUSD",1764206134064,0.01,90745.0,90741.0,0.22744509]
["bitfinex","BTCUSD",1764206134393,0.01657,90742.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1764206134529,0.01,90737.0,90736.0,0.22041879]
["bitfinex","BTCUSD",1764206134888,0.01,90737.0,90736.0,0.22046695]
["bitfinex","BTCUSD",1764206135030,0.02657,90737.0,90736.0,0.22046695]
["bitfinex","BTCUSD",1764206135248,0.01222,90746.0,90743.0,0.22040137]
["bitfinex","BTCUSD",1764206135249,0.01,90745.0,90743.0,0.22040137]
["bitfinex","BTCUSD",1764206135554,0.01215,90751.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1764206135758,0.02292,90763.0,90760.0,0.22036139]
["bitfinex","BTCUSD",1764206136003,0.02292,90770.0,90760.0,0.22036139]
["bitfinex","BTCUSD",1764206136180,0.02292,90770.0,90766.0,0.22034606]
["bitfinex","BTCUSD",1764206136412,0.01,90771.0,90770.0,0.22033565]
["bitfinex","BTCUSD",1764206136619,0.01222,90776.0,90775.0,0.22032497]
["bitfinex","BTCUSD",1764206136864,0.01222,90776.0,90773.0,0.22032868]
["bitfinex","BTCUSD",1764206137286,0.0232343,90791.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1764206137432,0.04654845,90791.0,90782.0,0.2203064]
["bitfinex","BTCUSD",1764206137633,0.03553415,90791.0,90784.0,0.2203013]
["bitfinex","BTCUSD",1764206137881,0.03553415,90791.0,90782.0,0.2273464]
["bitfinex","BTCUSD",1764206137882,0.01,90786.0,90785.0,0.22030071]
["bitfinex","BTCUSD",1764206138050,0.01,90786.0,90782.0,0.00704]
["bitfinex","BTCUSD",1764206138741,0.02101491,90786.0,90782.0,0.00704]
["bitfinex","BTCUSD",1764206138952,0.02362845,90791.0,90782.0,0.00704]
["bitfinex","BTCUSD",1764206138953,0.02657,90783.0,90782.0,0.00704]
["bitfinex","BTCUSD",1764206139164,0.01657,90783.0,90782.0,0.00704]
["bitfinex","BTCUSD",1764206139363,0.02657,90783.0,90782.0,0.00704]
["bitfinex","BTCUSD",1764206139735,0.04949,90783.0,90782.0,0.00704]
["bitfinex","BTCUSD",1764206140141,0.05049,90783.0,90782.0,0.00704]
["bitfinex","BTCUSD",1764206140668,0.01101588,90778.0,90762.0,0.2313695]
["bitfinex","BTCUSD",1764206140875,0.01,90768.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1764206141069,0.01,90768.0,90767.0,0.2313616]
["bitfinex","BTCUSD",1764206141245,0.01222,90780.0,90763.0,0.2384118]
["bitfinex","BTCUSD",1764206141246,0.01222,90780.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1764206141446,0.01222,90780.0,90778.0,0.08272895]
["bitfinex","BTCUSD",1764206141674,0.02261415,90791.0,90790.0,0.22028857]
["bitfinex","BTCUSD",1764206141848,0.01261415,90791.0,90790.0,0.22028857]
["bitfinex","BTCUSD",1764206142170,0.00039415,90791.0,90788.0,0.00704]
["bitfinex","BTCUSD",1764206142333,0.00039415,90791.0,90789.0,0.220291]
["bitfinex","BTCUSD",1764206143074,0.00139415,90791.0,90789.0,0.220291]
["bitfinex","BTCUSD",1764206143387,0.00039415,90791.0,90789.0,0.220291]
["bitfinex","BTCUSD",1764206144488,0.00139415,90791.0,90790.0,0.323]
["bitfinex","BTCUSD",1764206145000,0.00039415,90791.0,90790.0,0.723]
["bitfinex","BTCUSD",1764206145191,0.00239415,90791.0,90790.0,0.723]
["bitfinex","BTCUSD",1764206145339,0.00039415,90791.0,90790.0,0.723]
["bitfinex","BTCUSD",1764206145757,0.00139415,90791.0,90790.0,0.724]
["bitfinex","BTCUSD",1764206146400,0.00039415,90791.0,90790.0,0.723]
["bitfinex","BTCUSD",1764206146606,0.00039415,90791.0,90790.0,0.73004]
["bitfinex","BTCUSD",1764206147612,0.00039415,90791.0,90790.0,0.79256299]
["bitfinex","BTCUSD",1764206147773,0.00239415,90791.0,90790.0,0.79356299]
["bitfinex","BTCUSD",1764206148120,0.00039415,90791.0,90790.0,0.80478299]
["bitfinex","BTCUSD",1764206148259,0.00139415,90791.0,90790.0,0.80578299]
["bitfinex","BTCUSD",1764206148459,0.00139415,90791.0,90790.0,0.79874299]
["bitfinex","BTCUSD",1764206148656,0.00039415,90791.0,90790.0,0.80474299]
["bitfinex","BTCUSD",1764206148895,0.00239415,90791.0,90790.0,0.80574299]
["bitfinex","BTCUSD",1764206149296,0.00239415,90791.0,90790.0,0.79352299]
["bitfinex","BTCUSD",1764206149878,0.00239415,90791.0,90790.0,0.401]
["bitfinex","BTCUSD",1764206150103,0.00239415,90791.0,90790.0,0.408]
["bitfinex","BTCUSD",1764206150300,0.00239415,90791.0,90790.0,0.731]
["bitfinex","BTCUSD",1764206150702,0.00239415,90791.0,90790.0,0.408]
["bitfinex","BTCUSD",1764206150902,0.00239415,90791.0,90790.0,0.008]
["bitfinex","BTCUSD",1764206151108,0.00239415,90791.0,90790.0,0.331]
["bitfinex","BTCUSD",1764206151364,0.00039415,90791.0,90790.0,0.33]
["bitfinex","BTCUSD",1764206151795,0.00139415,90791.0,90790.0,0.331]
["bitfinex","BTCUSD",1764206158894,0.00139415,90791.0,90790.0,0.731]
["bitfinex","BTCUSD",1764206161272,0.00139415,90791.0,90790.0,0.331]
["bitfinex","BTCUSD",1764206162104,0.00139415,90791.0,90790.0,0.39352299]
["bitfinex","BTCUSD",1764206162437,0.00139415,90791.0,90790.0,0.38652299]
["bitfinex","BTCUSD",1764206162656,0.00139415,90791.0,90790.0,0.39352299]
["bitfinex","BTCUSD",1764206163051,0.00039415,90791.0,90790.0,0.39252299]
["bitfinex","BTCUSD",1764206163258,0.00239415,90791.0,90790.0,0.39352299]
["bitfinex","BTCUSD",1764206163698,0.00239415,90791.0,90790.0,0.331]
["bitfinex","BTCUSD",1764206164435,0.00039415,90791.0,90790.0,0.33]
["bitfinex","BTCUSD",1764206164642,0.00039415,90791.0,90790.0,0.73]
["bitfinex","BTCUSD",1764206164843,0.00139415,90791.0,90790.0,0.735]
["bitfinex","BTCUSD",1764206165111,0.00039415,90791.0,90790.0,0.73]
["bitfinex","BTCUSD",1764206165443,0.00139415,90791.0,90790.0,0.735]
["bitfinex","BTCUSD",1764206167848,0.00139415,90791.0,90790.0,0.335]
["bitfinex","BTCUSD",1764206168298,0.00139415,90791.0,90790.0,0.735]
["bitfinex","BTCUSD",1764206169556,0.00139415,90791.0,90790.0,0.728]
["bitfinex","BTCUSD",1764206169859,0.00139415,90791.0,90790.0,0.735]
["bitfinex","BTCUSD",1764206170966,0.00139415,90791.0,90790.0,0.335]
["bitfinex","BTCUSD",1764206175019,0.00139415,90791.0,90790.0,0.735]
["bitfinex","BTCUSD",1764206175252,0.00139415,90791.0,90790.0,0.79752299]
["bitfinex","BTCUSD",1764206175617,0.00406978,90822.0,90807.0,0.33401236]
["bitfinex","BTCUSD",1764206175821,0.00406978,90822.0,90809.0,0.40572895]
["bitfinex","BTCUSD",1764206176255,0.00406978,90822.0,90809.0,0.86825194]
["bitfinex","BTCUSD",1764206177258,0.0014,90810.0,90809.0,0.86925194]
["bitfinex","BTCUSD",1764206177458,0.0004,90810.0,90809.0,0.86825194]
["bitfinex","BTCUSD",1764206177871,0.0014,90810.0,90809.0,0.87225194]
["bitfinex","BTCUSD",1764206181176,0.0014,90810.0,90809.0,0.87925194]
["bitfinex","BTCUSD",1764206184346,0.00406978,90822.0,90809.0,0.87925194]
["bitfinex","BTCUSD",1764206184347,0.00406978,90822.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1764206184516,0.00406978,90822.0,90821.0,0.60573637]
["bitfinex","BTCUSD",1764206187340,0.00406978,90822.0,90821.0,1.01373637]
["bitfinex","BTCUSD",1764206200934,0.00406978,90822.0,90821.0,1.00673637]
["bitfinex","BTCUSD",1764206201085,0.00406978,90822.0,90821.0,1.01373637]
["bitfinex","BTCUSD",1764206202556,0.00406978,90822.0,90821.0,0.60673637]
["bitfinex","BTCUSD",1764206202763,0.00406978,90822.0,90821.0,0.61373637]
["bitfinex","BTCUSD",1764206203661,0.00406978,90822.0,90821.0,0.55121338]
["bitfinex","BTCUSD",1764206206271,0.00406978,90822.0,90821.0,0.55021338]
["bitfinex","BTCUSD",1764206206621,0.00506978,90822.0,90821.0,0.55021338]
["bitfinex","BTCUSD",1764206207203,0.00506978,90822.0,90821.0,0.97495338]
["bitfinex","BTCUSD",1764206210675,0.00506978,90822.0,90821.0,0.96795338]
["bitfinex","BTCUSD",1764206210877,0.00506978,90822.0,90821.0,0.97495338]
["bitfinex","BTCUSD",1764206212071,0.04540978,90822.0,90821.0,0.56795338]
["bitfinex","BTCUSD",1764206212222,0.04540978,90822.0,90821.0,0.57495338]
["bitfinex","BTCUSD",1764206212420,0.04540978,90822.0,90817.0,0.22022069]
["bitfinex","BTCUSD",1764206212421,0.04540978,90822.0,90817.0,0.323]
["bitfinex","BTCUSD",1764206212754,0.01,90819.0,90818.0,0.55022066]
["bitfinex","BTCUSD",1764206213126,0.05432121,90819.0,90818.0,0.55022066]
["bitfinex","BTCUSD",1764206213581,0.04432121,90819.0,90815.0,0.22022793]
["bitfinex","BTCUSD",1764206213746,0.03474,90818.0,90816.0,0.007]
["bitfinex","BTCUSD",1764206214082,0.02474,90818.0,90815.0,0.22022793]
["bitfinex","BTCUSD",1764206214307,0.0256,90816.0,90815.0,0.22022793]
["bitfinex","BTCUSD",1764206214508,0.0256,90816.0,90815.0,0.22722793]
["bitfinex","BTCUSD",1764206214794,0.05034,90816.0,90815.0,0.22722793]
["bitfinex","BTCUSD",1764206215497,0.01201,90820.0,90818.0,0.22022006]
["bitfinex","BTCUSD",1764206215853,0.0156,90819.0,90818.0,0.22022006]
["bitfinex","BTCUSD",1764206216475,0.04034,90819.0,90818.0,0.22022006]
["bitfinex","BTCUSD",1764206216691,0.04034,90819.0,90815.0,0.23823932]
["bitfinex","BTCUSD",1764206216692,0.04034,90819.0,90815.0,0.007]
["bitfinex","BTCUSD",1764206216867,0.01,90814.0,90813.0,0.22023185]
["bitfinex","BTCUSD",1764206217070,0.01,90814.0,90813.0,0.22723185]
["bitfinex","BTCUSD",1764206217270,0.05034,90814.0,90813.0,0.22723185]
["bitfinex","BTCUSD",1764206217772,0.04034,90814.0,90813.0,0.007]
["bitfinex","BTCUSD",1764206217957,0.05034,90814.0,90813.0,0.007]
["bitfinex","BTCUSD",1764206218163,0.05034,90814.0,90813.0,0.22723278]
["bitfinex","BTCUSD",1764206218372,0.05034,90814.0,90813.0,0.007]
["bitfinex","BTCUSD",1764206219494,0.05234,90814.0,90813.0,0.007]
["bitfinex","BTCUSD",1764206219895,0.01,90813.0,90812.0,0.22023498]
["bitfinex","BTCUSD",1764206220215,0.05034,90813.0,90812.0,0.22723498]
["bitfinex","BTCUSD",1764206220618,0.05034,90813.0,90761.0,0.08272895]
["bitfinex","BTCUSD",1764206220619,0.011012,90810.0,90807.0,0.08277711]
["bitfinex","BTCUSD",1764206220801,0.03761,90808.0,90807.0,4.816e-05]
["bitfinex","BTCUSD",1764206221004,0.06235,90808.0,90807.0,0.00704816]
["bitfinex","BTCUSD",1764206221664,0.05235,90808.0,90807.0,4.816e-05]
["bitfinex","BTCUSD",1764206221802,0.06235,90808.0,90807.0,0.00704816]
["bitfinex","BTCUSD",1764206223240,0.06635,90808.0,90807.0,0.00804816]
["bitfinex","BTCUSD",1764206224950,0.06635,90808.0,90807.0,0.00104816]
["bitfinex","BTCUSD",1764206225457,0.07000642,90808.0,90807.0,0.00104816]
["bitfinex","BTCUSD",1764206227964,0.06000642,90808.0,90807.0,0.00104816]
["bitfinex","BTCUSD",1764206232692,0.07000642,90808.0,90807.0,0.00104816]
["bitfinex","BTCUSD",1764206239064,0.06000642,90808.0,90807.0,0.22129549]
["bitfinex","BTCUSD",1764206239201,0.06000642,90808.0,90807.0,0.00104816]
["bitfinex","BTCUSD",1764206239403,0.06000642,90808.0,90807.0,0.22129549]
["bitfinex","BTCUSD",1764206239767,0.03526642,90808.0,90807.0,0.22129549]
["bitfinex","BTCUSD",1764206241879,0.00765642,90808.0,90807.0,0.22129549]
["bitfinex","BTCUSD",1764206242051,0.00765642,90808.0,90807.0,0.25437282]
["bitfinex","BTCUSD",1764206242780,0.00365642,90808.0,90807.0,0.25337282]
["bitfinex","BTCUSD",1764206242983,0.00365642,90808.0,90807.0,0.25437282]
["bitfinex","BTCUSD",1764206246003,0.04278642,90808.0,90807.0,0.22129549]
["bitfinex","BTCUSD",1764206246167,0.05278642,90808.0,90807.0,0.22829549]
["bitfinex","BTCUSD",1764206246683,0.04278642,90808.0,90807.0,0.00804816]
["bitfinex","BTCUSD",1764206247707,0.04278642,90808.0,90807.0,0.00704816]
["bitfinex","BTCUSD",1764206248111,0.04478642,90808.0,90807.0,0.00704816]
["bitfinex","BTCUSD",1764206248537,0.05478642,90808.0,90807.0,0.00704816]
["bitfinex","BTCUSD",1764206249549,0.27503133,90808.0,90807.0,4.816e-05]
["bitfinex","BTCUSD",1764206250925,0.27303133,90808.0,90807.0,4.816e-05]
["bitfinex","BTCUSD",1764206251084,0.27603133,90808.0,90807.0,0.00104816]
["bitfinex","BTCUSD",1764206251635,0.27303133,90808.0,90807.0,4.816e-05]
["bitfinex","BTCUSD",1764206251795,0.27703133,90808.0,90807.0,0.00104816]
["bitfinex","BTCUSD",1764206252134,0.04678642,90808.0,90807.0,0.00104816]
["bitfinex","BTCUSD",1764206252284,0.04634342,90808.0,90807.0,0.00104816]
["bitfinex","BTCUSD",1764206252485,0.05634342,90808.0,90807.0,0.00104816]
["bitfinex","BTCUSD",1764206257925,0.04688342,90808.0,90807.0,0.00104816]
["bitfinex","BTCUSD",1764206258660,0.05688342,90808.0,90807.0,0.00104816]
["bitfinex","BTCUSD",1764206259616,0.02285342,90808.0,90807.0,0.22129549]
["bitfinex","BTCUSD",1764206259969,0.00721342,90808.0,90807.0,0.22129549]
["bitfinex","BTCUSD",1764206260631,0.02285342,90808.0,90807.0,0.22129549]
["bitfinex","BTCUSD",1764206261280,0.00721342,90808.0,90807.0,0.22129549]
["bitfinex","BTCUSD",1764206262362,0.00721342,90808.0,90807.0,0.94429549]
["bitfinex","BTCUSD",1764206263945,0.00721342,90808.0,90807.0,0.94329549]
["bitfinex","BTCUSD",1764206263946,0.00321342,90808.0,90807.0,0.94329549]
["bitfinex","BTCUSD",1764206264177,0.00321342,90808.0,90807.0,0.94429549]
["bitfinex","BTCUSD",1764206264603,0.00321342,90808.0,90807.0,0.94329549]
["bitfinex","BTCUSD",1764206264815,0.00421342,90808.0,90807.0,0.94829549]
["bitfinex","BTCUSD",1764206265193,0.02443,90830.0,90829.0,0.54319399]
["bitfinex","BTCUSD",1764206265194,0.0004,90830.0,90829.0,0.54319399]
["bitfinex","BTCUSD",1764206265394,0.0004,90830.0,90829.0,0.55019399]
["bitfinex","BTCUSD",1764206265805,0.0004,90830.0,90829.0,0.57462399]
["bitfinex","BTCUSD",1764206266828,0.0004,90830.0,90829.0,0.97462399]
["bitfinex","BTCUSD",1764206267193,0.0024,90830.0,90829.0,0.97462399]
["bitfinex","BTCUSD",1764206267392,0.0004,90830.0,90829.0,0.97462399]
["bitfinex","BTCUSD",1764206267798,0.0104,90830.0,90829.0,0.97562399]
["bitfinex","BTCUSD",1764206268179,0.0104,90830.0,90829.0,0.96862399]
["bitfinex","BTCUSD",1764206268416,0.0004,90830.0,90829.0,1.03814698]
["bitfinex","BTCUSD",1764206268594,0.0004,90830.0,90829.0,1.03714698]
["bitfinex","BTCUSD",1764206269381,0.0004,90830.0,90829.0,0.63714698]
["bitfinex","BTCUSD",1764206270615,0.0004,90830.0,90829.0,0.63914698]
["bitfinex","BTCUSD",1764206270802,0.00104994,90830.0,90829.0,0.63914698]
["bitfinex","BTCUSD",1764206272534,0.00104994,90830.0,90829.0,0.63814698]
["bitfinex","BTCUSD",1764206272867,0.00104994,90830.0,90829.0,0.63914698]
["bitfinex","BTCUSD",1764206273270,0.00104994,90830.0,90829.0,0.63814698]
["bitfinex","BTCUSD",1764206273472,0.00104994,90830.0,90829.0,0.64214698]
["bitfinex","BTCUSD",1764206273651,0.00104994,90830.0,90829.0,1.04214698]
["bitfinex","BTCUSD",1764206274239,0.00104994,90830.0,90829.0,1.03714698]
["bitfinex","BTCUSD",1764206274672,0.00104994,90830.0,90829.0,1.03914698]
["bitfinex","BTCUSD",1764206275475,0.00104994,90830.0,90829.0,1.04014698]
["bitfinex","BTCUSD",1764206279249,0.0004,90850.0,90829.0,1.04014698]
["bitfinex","BTCUSD",1764206279250,0.0004,90850.0,90849.0,0.6056685]
["bitfinex","BTCUSD",1764206279445,0.0004,90850.0,90849.0,0.69539745]
["bitfinex","BTCUSD",1764206279854,0.0004,90850.0,90849.0,1.09980517]
["bitfinex","BTCUSD",1764206280634,0.0004,90850.0,90849.0,1.09985333]
["bitfinex","BTCUSD",1764206280814,0.0004,90850.0,90849.0,1.10085333]
["bitfinex","BTCUSD",1764206281808,0.0004,90850.0,90849.0,1.10185333]
["bitfinex","BTCUSD",1764206284958,0.00099066,90850.0,90849.0,1.10185333]
["bitfinex","BTCUSD",1764206285304,1e-08,90850.0,90849.0,1.10185333]
["bitfinex","BTCUSD",1764206288676,1e-08,90850.0,90849.0,1.10085333]
["bitfinex","BTCUSD",1764206289377,1e-08,90850.0,90849.0,1.21795333]
["bitfinex","BTCUSD",1764206289535,1e-08,90850.0,90849.0,1.21695333]
["bitfinex","BTCUSD",1764206290123,0.00200001,90850.0,90849.0,0.63133034]
["bitfinex","BTCUSD",1764206290389,0.00200001,90850.0,90849.0,0.31433034]
["bitfinex","BTCUSD",1764206290585,0.01721001,90850.0,90849.0,0.30733034]
["bitfinex","BTCUSD",1764206290746,0.01721001,90850.0,90849.0,0.31433034]
["bitfinex","BTCUSD",1764206290953,0.02721001,90850.0,90849.0,0.31433034]
["bitfinex","BTCUSD",1764206291155,0.04807001,90850.0,90849.0,0.23160139]
["bitfinex","BTCUSD",1764206292453,0.02521001,90850.0,90849.0,0.23160139]
["bitfinex","BTCUSD",1764206293555,0.04807001,90850.0,90849.0,4.816e-05]
["bitfinex","BTCUSD",1764206293787,0.05207001,90850.0,90849.0,4.816e-05]
["bitfinex","BTCUSD",1764206295315,0.04807001,90850.0,90849.0,4.816e-05]
["bitfinex","BTCUSD",1764206295677,0.05407001,90850.0,90849.0,4.816e-05]
["bitfinex","BTCUSD",1764206301065,0.04407001,90850.0,90849.0,4.816e-05]
["bitfinex","BTCUSD",1764206301245,0.05407001,90850.0,90849.0,4.816e-05]
["bitfinex","BTCUSD",1764206302117,0.04807001,90850.0,90849.0,4.816e-05]
["bitfinex","BTCUSD",1764206302376,0.05907001,90850.0,90849.0,0.00104816]
["bitfinex","BTCUSD",1764206302657,0.06007001,90850.0,90849.0,0.00104816]
["bitfinex","BTCUSD",1764206303006,0.06695714,90850.0,90849.0,0.00104816]
["bitfinex","BTCUSD",1764206303224,0.38207001,90850.0,90849.0,0.00104816]
["bitfinex","BTCUSD",1764206303520,0.38995755,90850.0,90849.0,0.00104816]
["bitfinex","BTCUSD",1764206304238,0.38307001,90850.0,90849.0,0.00104816]
["bitfinex","BTCUSD",1764206307446,0.38307001,90850.0,90821.0,0.007]
["bitfinex","BTCUSD",1764206307652,0.01101236,90807.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764206307825,0.01101236,90807.0,90798.0,0.03308178]
["bitfinex","BTCUSD",1764206307826,0.01,90799.0,90798.0,0.03308178]
["bitfinex","BTCUSD",1764206307993,0.01521,90796.0,90795.0,0.22033048]
["bitfinex","BTCUSD",1764206308312,0.02753,90796.0,90795.0,0.22033048]
["bitfinex","BTCUSD",1764206308868,0.05039,90796.0,90795.0,0.22033048]
["bitfinex","BTCUSD",1764206309594,0.06039,90796.0,90795.0,0.22033048]
["bitfinex","BTCUSD",1764206309802,0.03753,90796.0,90795.0,0.22033048]
["bitfinex","BTCUSD",1764206310004,0.01232,90796.0,90795.0,0.22033048]
["bitfinex","BTCUSD",1764206310172,0.02753,90796.0,90795.0,0.22033048]
["bitfinex","BTCUSD",1764206310831,0.01232,90796.0,90795.0,0.22033048]
["bitfinex","BTCUSD",1764206311578,0.02753,90796.0,90795.0,0.22033048]
["bitfinex","BTCUSD",1764206312338,0.05039,90796.0,90795.0,0.22033048]
["bitfinex","BTCUSD",1764206312889,0.02753,90796.0,90795.0,0.22033048]
["bitfinex","BTCUSD",1764206315269,0.05146,90796.0,90795.0,0.22033048]
["bitfinex","BTCUSD",1764206316353,0.02753,90796.0,90795.0,0.22033048]
["bitfinex","BTCUSD",1764206317874,0.01232,90796.0,90795.0,0.22033048]
["bitfinex","BTCUSD",1764206318185,0.02393,90803.0,90802.0,0.22025946]
["bitfinex","BTCUSD",1764206318717,0.0158,90803.0,90802.0,0.23127243]
["bitfinex","BTCUSD",1764206319163,0.0158,90803.0,90802.0,0.22025946]
["bitfinex","BTCUSD",1764206319164,0.03973,90803.0,90802.0,0.22025946]
["bitfinex","BTCUSD",1764206319558,0.04073,90803.0,90802.0,0.22425946]
["bitfinex","BTCUSD",1764206320713,0.05073,90803.0,90802.0,0.004]
["bitfinex","BTCUSD",1764206322705,0.27098703,90803.0,90802.0,0.004]
["bitfinex","BTCUSD",1764206323037,0.05073,90803.0,90802.0,0.004]
["bitfinex","BTCUSD",1764206323404,0.05073,90803.0,90802.0,0.22425946]
["bitfinex","BTCUSD",1764206325551,0.05073,90803.0,90802.0,0.004]
["bitfinex","BTCUSD",1764206326127,0.05073,90803.0,90802.0,0.22425946]
["bitfinex","BTCUSD",1764206326647,0.001,90803.0,90802.0,0.22425946]
["bitfinex","BTCUSD",1764206328343,0.04073,90803.0,90802.0,0.22425946]
["bitfinex","BTCUSD",1764206328686,0.05073,90803.0,90802.0,0.22425946]
["bitfinex","BTCUSD",1764206329078,0.05073,90803.0,90802.0,0.004]
["bitfinex","BTCUSD",1764206339068,0.27098703,90803.0,90802.0,0.004]
["bitfinex","BTCUSD",1764206344236,0.05073,90803.0,90802.0,0.004]
["bitfinex","BTCUSD",1764206344441,0.27098703,90803.0,90802.0,0.004]
["bitfinex","BTCUSD",1764206348350,0.26098703,90803.0,90802.0,0.004]
["bitfinex","BTCUSD",1764206348556,0.27098703,90803.0,90802.0,0.004]
["bitfinex","BTCUSD",1764206350535,0.05073,90803.0,90802.0,0.004]
["bitfinex","BTCUSD",1764206350753,0.04073,90803.0,90802.0,0.004]
["bitfinex","BTCUSD",1764206351093,0.0168,90803.0,90802.0,0.004]
["bitfinex","BTCUSD",1764206351512,0.03952,90803.0,90802.0,0.004]
["bitfinex","BTCUSD",1764206351726,0.03952,90803.0,90802.0,0.011]
["bitfinex","BTCUSD",1764206352469,0.26977703,90803.0,90802.0,0.004]
["bitfinex","BTCUSD",1764206352877,0.04952,90803.0,90802.0,0.004]
["bitfinex","BTCUSD",1764206354322,0.04952,90803.0,90802.0,0.22425946]
["bitfinex","BTCUSD",1764206355430,0.03952,90803.0,90802.0,0.22425946]
["bitfinex","BTCUSD",1764206355576,0.03952,90803.0,90802.0,0.004]
["bitfinex","BTCUSD",1764206358490,0.04952,90803.0,90802.0,0.004]
["bitfinex","BTCUSD",1764206359316,0.22025946,90802.0,90800.0,0.5]
["bitfinex","BTCUSD",1764206359564,0.22027402,90796.0,90795.0,5.63e-05]
["bitfinex","BTCUSD",1764206359720,0.28135402,90796.0,90795.0,5.63e-05]
["bitfinex","BTCUSD",1764206359917,0.29168399,90796.0,90795.0,5.63e-05]
["bitfinex","BTCUSD",1764206360142,0.23033226,90772.0,90771.0,0.0027979]
["bitfinex","BTCUSD",1764206360340,0.25724226,90772.0,90771.0,0.00319205]
["bitfinex","BTCUSD",1764206360525,0.27996226,90772.0,90771.0,0.00319205]
["bitfinex","BTCUSD",1764206361633,0.28096226,90772.0,90771.0,0.00519205]
["bitfinex","BTCUSD",1764206361865,0.27996226,90772.0,90771.0,0.00319205]
["bitfinex","BTCUSD",1764206362526,0.28096226,90772.0,90771.0,0.00319205]
["bitfinex","BTCUSD",1764206363285,0.28196226,90772.0,90771.0,0.00419205]
["bitfinex","BTCUSD",1764206363480,0.28096226,90772.0,90771.0,0.00319205]
["bitfinex","BTCUSD",1764206363929,0.28196226,90772.0,90771.0,0.00419205]
["bitfinex","BTCUSD",1764206368001,0.06163,90772.0,90771.0,0.00419205]
["bitfinex","BTCUSD",1764206376896,0.38463,90772.0,90771.0,0.00419205]
["bitfinex","BTCUSD",1764206378349,0.22038324,90751.0,90750.0,0.0002]
["bitfinex","BTCUSD",1764206378555,0.25799324,90751.0,90750.0,0.00028226]
["bitfinex","BTCUSD",1764206378703,0.06074,90751.0,90750.0,0.00028226]
["bitfinex","BTCUSD",1764206378900,0.06074,90751.0,90750.0,0.00090338]
["bitfinex","BTCUSD",1764206379411,0.06174,90751.0,90750.0,0.00290338]
["bitfinex","BTCUSD",1764206383449,0.22036017,90761.0,90750.0,0.00290338]
["bitfinex","BTCUSD",1764206383450,0.01133,90776.0,90775.0,0.22032497]
["bitfinex","BTCUSD",1764206383645,0.01133,90785.0,90779.0,0.0077]
["bitfinex","BTCUSD",1764206383816,0.01133,90785.0,90780.0,0.31792355]
["bitfinex","BTCUSD",1764206383817,0.01133,90782.0,90780.0,0.31792355]
["bitfinex","BTCUSD",1764206384029,0.02313,90793.0,90780.0,0.31792355]
["bitfinex","BTCUSD",1764206384030,0.02313,90800.0,90790.0,0.22028817]
["bitfinex","BTCUSD",1764206384224,0.01,90802.0,90799.0,0.22026591]
["bitfinex","BTCUSD",1764206384428,0.01,90802.0,90798.0,0.22026832]
["bitfinex","BTCUSD",1764206384808,0.01101224,90808.0,90791.0,0.08972895]
["bitfinex","BTCUSD",1764206384809,0.01,90792.0,90791.0,0.22028615]
["bitfinex","BTCUSD",1764206384938,0.02761,90792.0,90786.0,0.007]
["bitfinex","BTCUSD",1764206385138,0.01,90787.0,90786.0,0.007]
["bitfinex","BTCUSD",1764206385340,0.02628,90787.0,90786.0,0.007]
["bitfinex","BTCUSD",1764206385738,0.03941,90787.0,90785.0,0.22029934]
["bitfinex","BTCUSD",1764206385939,0.02628,90786.0,90785.0,0.22029934]
["bitfinex","BTCUSD",1764206386141,0.04941,90786.0,90785.0,0.22729934]
["bitfinex","BTCUSD",1764206386343,0.01,90780.0,90779.0,0.2203135]
["bitfinex","BTCUSD",1764206386544,0.03761,90780.0,90779.0,0.2273135]
["bitfinex","BTCUSD",1764206386744,0.06074,90780.0,90779.0,0.2273135]
["bitfinex","BTCUSD",1764206386967,0.06074,90780.0,90779.0,0.2203135]
["bitfinex","BTCUSD",1764206387283,0.03761,90780.0,90779.0,0.2273135]
["bitfinex","BTCUSD",1764206387692,0.03761,90780.0,90779.0,0.007]
["bitfinex","BTCUSD",1764206387693,0.06074,90780.0,90779.0,0.007]
["bitfinex","BTCUSD",1764206387891,0.06074,90780.0,90777.0,0.2203196]
["bitfinex","BTCUSD",1764206388068,0.02628,90778.0,90777.0,0.2203196]
["bitfinex","BTCUSD",1764206388389,0.02628,90778.0,90777.0,0.2273196]
["bitfinex","BTCUSD",1764206388689,0.04941,90778.0,90777.0,0.2203196]
["bitfinex","BTCUSD",1764206388867,0.04941,90778.0,90777.0,0.2273196]
["bitfinex","BTCUSD",1764206389075,0.01,90773.0,90771.0,0.22033355]
["bitfinex","BTCUSD",1764206389279,0.01,90773.0,90772.0,0.08272895]
["bitfinex","BTCUSD",1764206389470,0.01,90773.0,90772.0,0.08972895]
["bitfinex","BTCUSD",1764206389649,0.04941,90773.0,90772.0,0.08972895]
["bitfinex","BTCUSD",1764206390245,0.04980421,90773.0,90772.0,0.08972895]
["bitfinex","BTCUSD",1764206390666,0.05080421,90773.0,90772.0,0.009]
["bitfinex","BTCUSD",1764206390871,0.05080421,90773.0,90772.0,0.002]
["bitfinex","BTCUSD",1764206391088,0.05080421,90773.0,90772.0,0.009]
["bitfinex","BTCUSD",1764206392350,0.05080421,90773.0,90772.0,0.002]
["bitfinex","BTCUSD",1764206394614,0.05080421,90773.0,90772.0,0.22233226]
["bitfinex","BTCUSD",1764206395160,0.05080421,90773.0,90772.0,0.002]
["bitfinex","BTCUSD",1764206397613,0.00139421,90773.0,90772.0,0.002]
["bitfinex","BTCUSD",1764206397812,0.00139421,90773.0,90772.0,0.04305]
["bitfinex","BTCUSD",1764206398097,0.00139421,90773.0,90772.0,0.01847]
["bitfinex","BTCUSD",1764206398297,0.00139421,90773.0,90772.0,0.02617]
["bitfinex","BTCUSD",1764206399732,0.00139421,90773.0,90772.0,0.002]
["bitfinex","BTCUSD",1764206400115,0.01767421,90773.0,90772.0,0.002]
["bitfinex","BTCUSD",1764206400326,0.04080421,90773.0,90772.0,0.002]
["bitfinex","BTCUSD",1764206400589,0.05080421,90773.0,90772.0,0.002]
["bitfinex","BTCUSD",1764206402464,0.23035168,90764.0,90750.0,0.0002]
["bitfinex","BTCUSD",1764206402672,0.24663168,90764.0,90750.0,0.0002]
["bitfinex","BTCUSD",1764206402882,0.26976168,90764.0,90750.0,0.0002]
["bitfinex","BTCUSD",1764206404960,0.27376168,90764.0,90763.0,0.00123658]
["bitfinex","BTCUSD",1764206405163,0.27476168,90764.0,90763.0,0.00123658]
["bitfinex","BTCUSD",1764206409749,0.05441,90764.0,90763.0,0.00123658]
["bitfinex","BTCUSD",1764206410310,0.02128,90764.0,90763.0,0.00123658]
["bitfinex","BTCUSD",1764206411073,0.02028,90764.0,90763.0,0.00123658]
["bitfinex","BTCUSD",1764206411268,0.01101734,90766.0,90763.0,0.00023658]
["bitfinex","BTCUSD",1764206411590,0.001,90764.0,90763.0,0.00123658]
["bitfinex","BTCUSD",1764206412933,0.03978,90764.0,90763.0,0.00123658]
["bitfinex","BTCUSD",1764206413133,0.04978,90764.0,90763.0,0.00123658]
["bitfinex","BTCUSD",1764206416816,0.44786631,90764.0,90763.0,0.00123658]
["bitfinex","BTCUSD",1764206417036,0.37278,90764.0,90763.0,0.00123658]
["bitfinex","BTCUSD",1764206417816,0.37278,90764.0,90763.0,0.00023658]
["bitfinex","BTCUSD",1764206418248,0.37878,90764.0,90763.0,0.00123658]
["bitfinex","BTCUSD",1764206420128,0.42878,90764.0,90763.0,0.00123658]
["bitfinex","BTCUSD",1764206422962,0.23038324,90751.0,90734.0,0.22042308]
["bitfinex","BTCUSD",1764206423159,0.25741324,90751.0,90734.0,0.22042308]
["bitfinex","BTCUSD",1764206423338,0.28079324,90751.0,90750.0,0.00058452]
["bitfinex","BTCUSD",1764206424172,0.28179324,90751.0,90750.0,0.00058452]
["bitfinex","BTCUSD",1764206424486,0.28379324,90751.0,90750.0,0.00158452]
["bitfinex","BTCUSD",1764206424869,0.33379324,90751.0,90750.0,0.00158452]
["bitfinex","BTCUSD",1764206425037,0.23147838,90722.0,90714.0,0.323]
["bitfinex","BTCUSD",1764206425240,0.2314471,90734.0,90724.0,0.22044784]
["bitfinex","BTCUSD",1764206425458,0.01,90722.0,90715.0,0.2204707]
["bitfinex","BTCUSD",1764206425661,0.02132,90715.0,90714.0,0.323]
["bitfinex","BTCUSD",1764206425862,0.02132,90715.0,90714.0,0.33]
["bitfinex","BTCUSD",1764206426277,0.02132,90715.0,90714.0,0.33108226]
["bitfinex","BTCUSD",1764206426876,0.02132,90715.0,90714.0,0.33008226]
["bitfinex","BTCUSD",1764206427096,0.02132,90715.0,90714.0,0.33108226]
["bitfinex","BTCUSD",1764206427314,0.01,90715.0,90714.0,0.32408226]
["bitfinex","BTCUSD",1764206427460,0.011,90715.0,90714.0,0.33208226]
["bitfinex","BTCUSD",1764206427639,0.011,90715.0,90714.0,0.33108226]
["bitfinex","BTCUSD",1764206427844,0.01,90715.0,90714.0,0.33008226]
["bitfinex","BTCUSD",1764206428063,0.01,90715.0,90714.0,0.33108226]
["bitfinex","BTCUSD",1764206428064,0.011,90715.0,90714.0,0.33108226]
["bitfinex","BTCUSD",1764206428935,0.011,90715.0,90714.0,0.33208226]
["bitfinex","BTCUSD",1764206429133,0.001,90715.0,90714.0,0.34728226]
["bitfinex","BTCUSD",1764206429568,0.001,90715.0,90714.0,0.33208226]
["bitfinex","BTCUSD",1764206429808,0.011,90715.0,90714.0,0.33208226]
["bitfinex","BTCUSD",1764206431696,0.04978,90715.0,90714.0,0.33208226]
["bitfinex","BTCUSD",1764206432098,0.011,90715.0,90714.0,0.33208226]
["bitfinex","BTCUSD",1764206432299,0.0264,90715.0,90714.0,0.33208226]
["bitfinex","BTCUSD",1764206432522,0.04978,90715.0,90714.0,0.33208226]
["bitfinex","BTCUSD",1764206432668,0.04978,90715.0,90714.0,0.00908226]
["bitfinex","BTCUSD",1764206433035,0.2702507,90715.0,90714.0,0.00208226]
["bitfinex","BTCUSD",1764206433788,0.2702507,90715.0,90714.0,0.00108226]
["bitfinex","BTCUSD",1764206434004,0.2692507,90715.0,90714.0,8.226e-05]
["bitfinex","BTCUSD",1764206434250,0.2722507,90715.0,90714.0,8.226e-05]
["bitfinex","BTCUSD",1764206435893,0.2692507,90715.0,90714.0,0.00114759]
["bitfinex","BTCUSD",1764206436413,0.2712507,90715.0,90714.0,0.00114759]
["bitfinex","BTCUSD",1764206439653,0.2692507,90715.0,90714.0,0.00114759]
["bitfinex","BTCUSD",1764206440038,0.2722507,90715.0,90714.0,0.00114759]
["bitfinex","BTCUSD",1764206440240,0.2692507,90715.0,90714.0,0.00114759]
["bitfinex","BTCUSD",1764206440696,0.2722507,90715.0,90714.0,0.00114759]
["bitfinex","BTCUSD",1764206443329,0.2792507,90715.0,90714.0,0.00114759]
["bitfinex","BTCUSD",1764206444249,0.2792507,90715.0,90710.0,0.0002]
["bitfinex","BTCUSD",1764206444250,0.22048042,90711.0,90710.0,0.0002]
["bitfinex","BTCUSD",1764206444474,0.56931042,90711.0,90710.0,0.00028231]
["bitfinex","BTCUSD",1764206444652,0.23050473,90701.0,90700.0,0.0002]
["bitfinex","BTCUSD",1764206444812,0.24633473,90701.0,90700.0,0.00029122]
["bitfinex","BTCUSD",1764206445012,0.26886473,90701.0,90700.0,0.00029122]
["bitfinex","BTCUSD",1764206445811,0.27386473,90701.0,90700.0,0.00029122]
["bitfinex","BTCUSD",1764206446215,0.27486473,90701.0,90700.0,0.00029122]
["bitfinex","BTCUSD",1764206450791,0.05436,90701.0,90700.0,0.00029122]
["bitfinex","BTCUSD",1764206451166,0.05436,90701.0,90700.0,0.00070567]
["bitfinex","BTCUSD",1764206453105,0.04936,90701.0,90700.0,0.00070567]
["bitfinex","BTCUSD",1764206453316,0.05136,90701.0,90700.0,0.00070567]
["bitfinex","BTCUSD",1764206453708,0.05036,90701.0,90700.0,0.00070567]
["bitfinex","BTCUSD",1764206455404,0.012,90701.0,90700.0,0.00070567]
["bitfinex","BTCUSD",1764206455562,0.02783,90701.0,90700.0,0.00070567]
["bitfinex","BTCUSD",1764206455928,0.05036,90701.0,90700.0,0.00070567]
["bitfinex","BTCUSD",1764206456113,0.04836,90701.0,90700.0,0.00070567]
["bitfinex","BTCUSD",1764206456437,0.04936,90701.0,90700.0,0.00170567]
["bitfinex","BTCUSD",1764206456938,0.04936,90701.0,90700.0,0.00070567]
["bitfinex","BTCUSD",1764206456939,0.04836,90701.0,90700.0,0.00070567]
["bitfinex","BTCUSD",1764206457097,0.04836,90701.0,90700.0,0.00170567]
["bitfinex","BTCUSD",1764206457474,0.04836,90701.0,90700.0,0.00070567]
["bitfinex","BTCUSD",1764206458442,0.04936,90701.0,90700.0,0.00170567]
["bitfinex","BTCUSD",1764206458853,0.0586528,90701.0,90700.0,0.00070567]
["bitfinex","BTCUSD",1764206459023,0.0606528,90701.0,90700.0,0.00170567]
["bitfinex","BTCUSD",1764206459839,0.0586528,90701.0,90700.0,0.00070567]
["bitfinex","BTCUSD",1764206460072,0.0596528,90701.0,90700.0,0.00070567]
["bitfinex","BTCUSD",1764206460393,0.3876528,90701.0,90700.0,0.00170567]
["bitfinex","BTCUSD",1764206460885,0.4376528,90701.0,90700.0,0.00170567]
["bitfinex","BTCUSD",1764206462742,0.3876528,90701.0,90700.0,0.00170567]
["bitfinex","BTCUSD",1764206463197,0.0646528,90701.0,90700.0,0.00170567]
["bitfinex","BTCUSD",1764206464051,0.05436,90701.0,90700.0,0.00170567]
["bitfinex","BTCUSD",1764206464332,0.05572,90701.0,90700.0,0.00170567]
["bitfinex","BTCUSD",1764206464630,0.02583,90701.0,90700.0,0.00070567]
["bitfinex","BTCUSD",1764206464774,0.013,90701.0,90700.0,0.00170567]
["bitfinex","BTCUSD",1764206465601,0.01,90701.0,90700.0,0.00070567]
["bitfinex","BTCUSD",1764206465995,0.011,90701.0,90700.0,0.00270567]
["bitfinex","BTCUSD",1764206467487,0.001,90701.0,90700.0,0.04990567]
["bitfinex","BTCUSD",1764206467924,0.001,90701.0,90700.0,0.07332567]
["bitfinex","BTCUSD",1764206468687,0.01102232,90725.0,90718.0,0.22046311]
["bitfinex","BTCUSD",1764206468921,0.01,90719.0,90718.0,0.22046311]
["bitfinex","BTCUSD",1764206471258,0.02279207,90727.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764206471545,0.01,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764206472282,0.04033,90720.0,90717.0,0.007]
["bitfinex","BTCUSD",1764206472469,0.02562,90718.0,90717.0,0.007]
["bitfinex","BTCUSD",1764206472675,0.01562,90718.0,90717.0,0.007]
["bitfinex","BTCUSD",1764206472842,0.02562,90718.0,90717.0,0.007]
["bitfinex","BTCUSD",1764206473052,0.05033,90718.0,90717.0,0.007]
["bitfinex","BTCUSD",1764206473717,0.05033,90718.0,90708.0,0.03311709]
["bitfinex","BTCUSD",1764206473718,0.01,90705.0,90700.0,0.00029122]
["bitfinex","BTCUSD",1764206473947,0.01,90705.0,90704.0,0.08972895]
["bitfinex","BTCUSD",1764206473948,0.02562,90705.0,90704.0,0.08972895]
["bitfinex","BTCUSD",1764206474315,0.01,90705.0,90704.0,0.08972895]
["bitfinex","BTCUSD",1764206474683,0.01,90705.0,90704.0,0.09002497]
["bitfinex","BTCUSD",1764206474876,0.01,90705.0,90704.0,0.00029602]
["bitfinex","BTCUSD",1764206474877,0.02562,90705.0,90704.0,0.00029602]
["bitfinex","BTCUSD",1764206475114,0.05033,90705.0,90704.0,0.00029602]
["bitfinex","BTCUSD",1764206475431,0.05133,90705.0,90704.0,0.00129602]
["bitfinex","BTCUSD",1764206476839,0.05133,90705.0,90704.0,0.00229602]
["bitfinex","BTCUSD",1764206477062,0.04133,90705.0,90704.0,0.00229602]
["bitfinex","BTCUSD",1764206477358,0.05133,90705.0,90704.0,0.00229602]
["bitfinex","BTCUSD",1764206477927,0.05133,90705.0,90704.0,0.00129602]
["bitfinex","BTCUSD",1764206478340,0.05033,90705.0,90704.0,0.00029602]
["bitfinex","BTCUSD",1764206478574,0.05533,90705.0,90704.0,0.00129602]
["bitfinex","BTCUSD",1764206480663,0.015,90705.0,90704.0,0.00129602]
["bitfinex","BTCUSD",1764206484591,0.005,90705.0,90704.0,0.22179346]
["bitfinex","BTCUSD",1764206484789,0.015,90705.0,90704.0,0.22179346]
["bitfinex","BTCUSD",1764206485472,0.01,90705.0,90704.0,0.23704346]
["bitfinex","BTCUSD",1764206485674,0.003,90705.0,90704.0,0.23804346]
["bitfinex","BTCUSD",1764206485857,0.003,90705.0,90704.0,0.26199346]
["bitfinex","BTCUSD",1764206486976,0.003,90705.0,90704.0,0.26299346]
["bitfinex","BTCUSD",1764206487380,0.04750207,90727.0,90722.0,0.22045134]
["bitfinex","BTCUSD",1764206487584,0.01,90721.0,90720.0,0.22045742]
["bitfinex","BTCUSD",1764206488360,0.02562,90721.0,90720.0,0.22045742]
["bitfinex","BTCUSD",1764206488563,0.23045855,90720.0,90719.0,0.007]
["bitfinex","BTCUSD",1764206488758,0.24607855,90720.0,90719.0,0.007]
["bitfinex","BTCUSD",1764206488965,0.27078855,90720.0,90719.0,0.007]
["bitfinex","BTCUSD",1764206489161,0.01102353,90715.0,90711.0,0.22047971]
["bitfinex","BTCUSD",1764206489398,0.02177,90712.0,90711.0,0.22047971]
["bitfinex","BTCUSD",1764206489598,0.02177,90712.0,90711.0,0.007]
["bitfinex","BTCUSD",1764206490758,0.02177,90712.0,90711.0,0.22748042]
["bitfinex","BTCUSD",1764206491339,0.03939,90712.0,90711.0,0.001]
["bitfinex","BTCUSD",1764206491649,0.0641,90712.0,90711.0,0.002]
["bitfinex","BTCUSD",1764206492201,0.03939,90712.0,90711.0,0.002]
["bitfinex","BTCUSD",1764206493234,0.0641,90712.0,90711.0,0.002]
["bitfinex","BTCUSD",1764206496205,0.28457799,90712.0,90711.0,0.002]
["bitfinex","BTCUSD",1764206497765,0.02939,90712.0,90711.0,0.002]
["bitfinex","BTCUSD",1764206498308,0.25986799,90712.0,90711.0,0.002]
["bitfinex","BTCUSD",1764206498468,0.03939,90712.0,90711.0,0.002]
["bitfinex","BTCUSD",1764206498893,0.02377,90712.0,90711.0,0.002]
["bitfinex","BTCUSD",1764206499109,0.012,90712.0,90711.0,0.01725]
["bitfinex","BTCUSD",1764206499286,0.002,90712.0,90711.0,0.01725]
["bitfinex","BTCUSD",1764206499464,0.002,90712.0,90711.0,0.002]
["bitfinex","BTCUSD",1764206502533,0.002,90712.0,90711.0,0.22248042]
["bitfinex","BTCUSD",1764206502765,0.002,90712.0,90711.0,0.002]
["bitfinex","BTCUSD",1764206508719,0.05121,90712.0,90711.0,0.002]
["bitfinex","BTCUSD",1764206511113,0.00999999,90750.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1764206511335,0.01175,90757.0,90744.0,0.08272895]
["bitfinex","BTCUSD",1764206511506,0.01175,90757.0,90749.0,0.22038766]
["bitfinex","BTCUSD",1764206511833,0.02839,90745.0,90744.0,0.22040024]
["bitfinex","BTCUSD",1764206512355,0.02166812,90745.0,90744.0,0.22049146]
["bitfinex","BTCUSD",1764206512843,0.00990787,90750.0,90749.0,0.22038595]
["bitfinex","BTCUSD",1764206513390,0.01101867,90755.0,90748.0,0.22039053]
["bitfinex","BTCUSD",1764206513566,0.01664,90750.0,90749.0,0.22038572]
["bitfinex","BTCUSD",1764206513760,0.00990787,90750.0,90749.0,0.22038572]
["bitfinex","BTCUSD",1764206513970,0.04911787,90750.0,90745.0,0.22039781]
["bitfinex","BTCUSD",1764206514171,0.00990787,90745.0,90744.0,9.122e-05]
["bitfinex","BTCUSD",1764206514375,0.02654787,90745.0,90744.0,9.122e-05]
["bitfinex","BTCUSD",1764206514578,0.04911787,90745.0,90744.0,9.122e-05]
["bitfinex","BTCUSD",1764206515347,0.05411787,90745.0,90744.0,0.00109122]
["bitfinex","BTCUSD",1764206516552,0.04911787,90745.0,90744.0,9.122e-05]
["bitfinex","BTCUSD",1764206516937,0.05511787,90745.0,90744.0,0.00109122]
["bitfinex","BTCUSD",1764206518144,0.01590787,90745.0,90744.0,0.00109122]
["bitfinex","BTCUSD",1764206518867,0.03254787,90745.0,90744.0,0.00109122]
["bitfinex","BTCUSD",1764206519108,0.05511787,90745.0,90744.0,0.00109122]
["bitfinex","BTCUSD",1764206519487,0.01590787,90745.0,90744.0,0.00109122]
["bitfinex","BTCUSD",1764206520137,0.03254787,90745.0,90744.0,0.00109122]
["bitfinex","BTCUSD",1764206520906,0.05511787,90745.0,90744.0,0.00109122]
["bitfinex","BTCUSD",1764206521516,0.01590787,90745.0,90744.0,0.00109122]
["bitfinex","BTCUSD",1764206521723,0.006,90745.0,90744.0,0.00109122]
["bitfinex","BTCUSD",1764206521909,0.02264,90745.0,90744.0,0.00109122]
["bitfinex","BTCUSD",1764206522109,0.03254787,90745.0,90744.0,0.00109122]
["bitfinex","BTCUSD",1764206522963,0.05511787,90745.0,90744.0,0.00109122]
["bitfinex","BTCUSD",1764206524954,0.06211787,90745.0,90744.0,0.00109122]
["bitfinex","BTCUSD",1764206531930,0.03954787,90745.0,90744.0,0.00109122]
["bitfinex","BTCUSD",1764206532132,0.01590787,90745.0,90744.0,0.00109122]
["bitfinex","BTCUSD",1764206533835,0.006,90745.0,90744.0,0.22149146]
["bitfinex","BTCUSD",1764206534352,0.01590787,90745.0,90744.0,0.00109122]
["bitfinex","BTCUSD",1764206534513,0.006,90745.0,90744.0,0.26026146]
["bitfinex","BTCUSD",1764206535115,0.04539,90745.0,90744.0,0.00109122]
["bitfinex","BTCUSD",1764206535323,0.05529787,90745.0,90744.0,0.00109122]
["bitfinex","BTCUSD",1764206536203,0.04929787,90745.0,90744.0,9.122e-05]
["bitfinex","BTCUSD",1764206536602,0.01,90745.0,90744.0,0.00109122]
["bitfinex","BTCUSD",1764206536771,0.02666,90745.0,90744.0,9.122e-05]
["bitfinex","BTCUSD",1764206537176,0.03366,90745.0,90744.0,0.00109122]
["bitfinex","BTCUSD",1764206538456,0.37939,90745.0,90744.0,0.00109122]
["bitfinex","BTCUSD",1764206543007,0.38639,90745.0,90744.0,0.00109122]
["bitfinex","BTCUSD",1764206544753,0.03366,90745.0,90744.0,0.00109122]
["bitfinex","BTCUSD",1764206544940,0.04066,90745.0,90744.0,0.00109122]
["bitfinex","BTCUSD",1764206545346,0.06339,90745.0,90744.0,0.00109122]
["bitfinex","BTCUSD",1764206549784,0.05639,90745.0,90744.0,0.00109122]
["bitfinex","BTCUSD",1764206550229,0.06339,90745.0,90744.0,0.00109122]
["bitfinex","BTCUSD",1764206559891,0.38639,90745.0,90744.0,0.00109122]
["bitfinex","BTCUSD",1764206560419,0.39671735,90745.0,90744.0,0.00109122]
["bitfinex","BTCUSD",1764206560751,0.39771735,90745.0,90744.0,0.00109122]
["bitfinex","BTCUSD",1764206561544,0.2314875,90718.0,90711.0,0.22047949]
["bitfinex","BTCUSD",1764206561705,0.2314875,90718.0,90711.0,0.22059708]
["bitfinex","BTCUSD",1764206561706,0.01973,90712.0,90711.0,0.22059708]
["bitfinex","BTCUSD",1764206561906,0.01973,90712.0,90711.0,0.00011759]
["bitfinex","BTCUSD",1764206562105,0.01102244,90724.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1764206562305,0.01,90715.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1764206562625,0.01,90715.0,90712.0,0.24396188]
["bitfinex","BTCUSD",1764206563194,0.01,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1764206564225,0.01,90715.0,90713.0,0.22047556]
["bitfinex","BTCUSD",1764206564945,0.01,90715.0,90712.0,0.01246]
["bitfinex","BTCUSD",1764206565171,0.011,90715.0,90714.0,0.002]
["bitfinex","BTCUSD",1764206565302,0.01,90715.0,90712.0,0.23293759]
["bitfinex","BTCUSD",1764206565505,0.01,90715.0,90712.0,0.01246]
["bitfinex","BTCUSD",1764206565710,0.011,90715.0,90713.0,0.002]
["bitfinex","BTCUSD",1764206565910,0.01,90715.0,90712.0,0.01246]
["bitfinex","BTCUSD",1764206566112,0.01,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1764206566342,0.011,90715.0,90714.0,0.22247313]
["bitfinex","BTCUSD",1764206566664,0.01,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1764206567061,0.011,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1764206568268,0.011,90715.0,90712.0,0.23293744]
["bitfinex","BTCUSD",1764206568269,0.01,90715.0,90712.0,0.01246]
["bitfinex","BTCUSD",1764206568445,0.01,90713.0,90712.0,0.01246]
["bitfinex","BTCUSD",1764206569594,0.011,90713.0,90712.0,0.01446]
["bitfinex","BTCUSD",1764206571042,0.011,90713.0,90712.0,0.002]
["bitfinex","BTCUSD",1764206572642,0.001,90713.0,90712.0,0.0407]
["bitfinex","BTCUSD",1764206577660,0.001,90713.0,90712.0,0.44235143]
["bitfinex","BTCUSD",1764206584073,0.001,90713.0,90712.0,0.3637]
["bitfinex","BTCUSD",1764206588301,0.001,90713.0,90712.0,0.42622299]
["bitfinex","BTCUSD",1764206588499,0.01,90754.0,90751.0,0.22038169]
["bitfinex","BTCUSD",1764206588853,0.01,90754.0,90751.0,0.23140085]
["bitfinex","BTCUSD",1764206589061,0.01,90754.0,90753.0,0.23549838]
["bitfinex","BTCUSD",1764206589463,0.01,90754.0,90753.0,0.22037838]
["bitfinex","BTCUSD",1764206589682,0.01039413,90754.0,90753.0,0.22037838]
["bitfinex","BTCUSD",1764206590481,0.01439413,90754.0,90753.0,0.22037838]
["bitfinex","BTCUSD",1764206590682,0.01039413,90754.0,90753.0,0.22037838]
["bitfinex","BTCUSD",1764206590884,0.01039413,90754.0,90753.0,0.25815838]
["bitfinex","BTCUSD",1764206591213,0.00039413,90754.0,90753.0,0.25915838]
["bitfinex","BTCUSD",1764206594847,0.00039413,90754.0,90753.0,0.58215838]
["bitfinex","BTCUSD",1764206596382,0.00039413,90754.0,90753.0,0.58115838]
["bitfinex","BTCUSD",1764206597151,0.00139413,90754.0,90753.0,0.58315838]
["bitfinex","BTCUSD",1764206598571,0.00139413,90754.0,90753.0,0.64568137]
["bitfinex","BTCUSD",1764206599889,0.00139413,90754.0,90753.0,0.67877636]
["bitfinex","BTCUSD",1764206602095,0.00139413,90754.0,90753.0,1.07877636]
["bitfinex","BTCUSD",1764206602595,0.01276963,90792.0,90791.0,0.22028615]
["bitfinex","BTCUSD",1764206603915,0.01576963,90792.0,90791.0,0.22128615]
["bitfinex","BTCUSD",1764206604902,0.03099963,90792.0,90791.0,0.001]
["bitfinex","BTCUSD",1764206605698,0.05572963,90792.0,90791.0,0.001]
["bitfinex","BTCUSD",1764206610698,0.03099963,90792.0,90791.0,0.001]
["bitfinex","BTCUSD",1764206612111,0.05572963,90792.0,90791.0,0.001]
["bitfinex","BTCUSD",1764206612443,0.05572963,90792.0,90791.0,0.22128615]
["bitfinex","BTCUSD",1764206612646,0.03099963,90792.0,90791.0,0.001]
["bitfinex","BTCUSD",1764206612868,0.05572963,90792.0,90791.0,0.001]
["bitfinex","BTCUSD",1764206613901,0.03099963,90792.0,90791.0,0.001]
["bitfinex","BTCUSD",1764206614581,0.05350963,90792.0,90791.0,0.001]
["bitfinex","BTCUSD",1764206616762,0.01576963,90792.0,90791.0,0.001]
["bitfinex","BTCUSD",1764206618941,0.00576963,90792.0,90791.0,0.001]
["bitfinex","BTCUSD",1764206619164,0.01576963,90792.0,90791.0,0.001]
["bitfinex","BTCUSD",1764206619763,0.05339963,90792.0,90791.0,0.001]
["bitfinex","BTCUSD",1764206620302,0.03088963,90792.0,90791.0,0.001]
["bitfinex","BTCUSD",1764206621708,0.00576963,90792.0,90791.0,0.05273]
["bitfinex","BTCUSD",1764206622822,0.00576963,90792.0,90791.0,0.02929759]
["bitfinex","BTCUSD",1764206622978,0.01576963,90792.0,90791.0,0.00111759]
["bitfinex","BTCUSD",1764206623506,0.05339963,90792.0,90791.0,0.00111759]
["bitfinex","BTCUSD",1764206623703,0.27368335,90792.0,90791.0,0.00111759]
["bitfinex","BTCUSD",1764206624272,0.05339963,90792.0,90791.0,0.22140374]
["bitfinex","BTCUSD",1764206624477,0.05339963,90792.0,90791.0,0.00111759]
["bitfinex","BTCUSD",1764206626362,0.03088963,90792.0,90791.0,0.00111759]
["bitfinex","BTCUSD",1764206626591,0.05339963,90792.0,90791.0,0.00111759]
["bitfinex","BTCUSD",1764206627965,0.03088963,90792.0,90791.0,0.00111759]
["bitfinex","BTCUSD",1764206628324,0.0412172,90792.0,90791.0,0.00111759]
["bitfinex","BTCUSD",1764206629339,0.03088963,90792.0,90791.0,0.00111759]
["bitfinex","BTCUSD",1764206630073,0.05339963,90792.0,90791.0,0.00111759]
["bitfinex","BTCUSD",1764206632781,0.03088963,90792.0,90791.0,0.00111759]
["bitfinex","BTCUSD",1764206632997,0.05339963,90792.0,90791.0,0.00111759]
["bitfinex","BTCUSD",1764206633900,0.03088963,90792.0,90791.0,0.00111759]
["bitfinex","BTCUSD",1764206634146,0.05339963,90792.0,90791.0,0.00111759]
["bitfinex","BTCUSD",1764206634539,0.03088963,90792.0,90791.0,0.00111759]
["bitfinex","BTCUSD",1764206634747,0.05339963,90792.0,90791.0,0.00111759]
["bitfinex","BTCUSD",1764206639009,0.05339963,90792.0,90791.0,0.22140374]
["bitfinex","BTCUSD",1764206639336,0.05339963,90792.0,90791.0,0.00111759]
["bitfinex","BTCUSD",1764206640139,0.05339963,90792.0,90791.0,0.22140374]
["bitfinex","BTCUSD",1764206640340,0.03088963,90792.0,90791.0,0.00111759]
["bitfinex","BTCUSD",1764206640977,0.25117335,90792.0,90791.0,0.00111759]
["bitfinex","BTCUSD",1764206641179,0.03088963,90792.0,90791.0,0.00111759]
["bitfinex","BTCUSD",1764206641383,0.05339963,90792.0,90791.0,0.00111759]
["bitfinex","BTCUSD",1764206642177,0.03088963,90792.0,90791.0,0.00111759]
["bitfinex","BTCUSD",1764206642483,0.01576963,90792.0,90791.0,0.00111759]
["bitfinex","BTCUSD",1764206645604,0.01101624,90775.0,90772.0,0.07863573]
["bitfinex","BTCUSD",1764206645918,0.01,90766.0,90765.0,0.23245925]
["bitfinex","BTCUSD",1764206646526,0.00973,90773.0,90762.0,0.25061413]
["bitfinex","BTCUSD",1764206646527,0.01101685,90770.0,90762.0,0.007]
["bitfinex","BTCUSD",1764206646839,0.01,90763.0,90762.0,0.22735421]
["bitfinex","BTCUSD",1764206648840,0.011,90763.0,90762.0,0.22735421]
["bitfinex","BTCUSD",1764206649056,0.001,90763.0,90762.0,0.22035421]
["bitfinex","BTCUSD",1764206649198,0.01,90761.0,90760.0,0.22036068]
["bitfinex","BTCUSD",1764206649825,0.001,90763.0,90756.0,0.2203707]
["bitfinex","BTCUSD",1764206649998,0.01,90757.0,90756.0,0.2203707]
["bitfinex","BTCUSD",1764206651154,0.00973,90760.0,90758.0,0.22036586]
["bitfinex","BTCUSD",1764206651354,0.01,90759.0,90758.0,0.22036586]
["bitfinex","BTCUSD",1764206652221,0.01,90759.0,90758.0,0.22136586]
["bitfinex","BTCUSD",1764206652612,0.01,90769.0,90768.0,0.22034067]
["bitfinex","BTCUSD",1764206652815,0.01,90767.0,90766.0,0.22034572]
["bitfinex","BTCUSD",1764206654592,0.00973,90773.0,90770.0,0.22033644]
["bitfinex","BTCUSD",1764206654593,0.01,90771.0,90770.0,0.22033644]
["bitfinex","BTCUSD",1764206654792,0.01973,90767.0,90766.0,0.001]
["bitfinex","BTCUSD",1764206654955,0.03639,90767.0,90766.0,0.001]
["bitfinex","BTCUSD",1764206655290,0.02639,90767.0,90765.0,0.2203492]
["bitfinex","BTCUSD",1764206655499,0.01,90766.0,90759.0,0.22036161]
["bitfinex","BTCUSD",1764206655642,0.01,90766.0,90700.0,0.0002]
["bitfinex","BTCUSD",1764206655643,0.01101855,90756.0,90751.0,0.22038302]
["bitfinex","BTCUSD",1764206655843,0.01,90752.0,90751.0,0.22038302]
["bitfinex","BTCUSD",1764206658048,0.01,90752.0,90745.0,0.31442491]
["bitfinex","BTCUSD",1764206658049,0.01,90746.0,90745.0,0.30312621]
["bitfinex","BTCUSD",1764206658486,0.01,90746.0,90745.0,0.08272895]
["bitfinex","BTCUSD",1764206658691,0.23142148,90744.0,90735.0,0.2204214]
["bitfinex","BTCUSD",1764206658891,0.00973,90736.0,90733.0,0.22042654]
["bitfinex","BTCUSD",1764206659209,0.00973,90736.0,90734.0,0.22042441]
["bitfinex","BTCUSD",1764206659210,0.01,90735.0,90734.0,0.22042441]
["bitfinex","BTCUSD",1764206661535,0.011,90735.0,90734.0,0.22042441]
["bitfinex","BTCUSD",1764206662036,0.001,90735.0,90733.0,0.22042658]
["bitfinex","BTCUSD",1764206662240,0.01,90734.0,90733.0,0.22042658]
["bitfinex","BTCUSD",1764206663916,0.011,90734.0,90733.0,0.22042658]
["bitfinex","BTCUSD",1764206664340,0.011,90734.0,90733.0,0.25897658]
["bitfinex","BTCUSD",1764206665152,0.01,90734.0,90733.0,0.25897658]
["bitfinex","BTCUSD",1764206665751,0.011,90734.0,90733.0,0.26109436]
["bitfinex","BTCUSD",1764206665953,0.001,90734.0,90733.0,0.26109436]
["bitfinex","BTCUSD",1764206670486,0.001,90734.0,90733.0,0.58409436]
["bitfinex","BTCUSD",1764206670986,0.001,90734.0,90733.0,0.60715436]
["bitfinex","BTCUSD",1764206672609,0.001,90734.0,90733.0,1.00715436]
["bitfinex","BTCUSD",1764206673216,0.00973,90757.0,90754.0,0.22037417]
["bitfinex","BTCUSD",1764206673440,0.02074843,90757.0,90750.0,0.22038454]
["bitfinex","BTCUSD",1764206673640,0.01,90751.0,90750.0,0.22038454]
["bitfinex","BTCUSD",1764206673846,0.01973,90751.0,90750.0,0.22038454]
["bitfinex","BTCUSD",1764206674637,0.02073,90751.0,90750.0,0.22038454]
["bitfinex","BTCUSD",1764206680147,0.011,90751.0,90750.0,0.22038454]
["bitfinex","BTCUSD",1764206680354,0.011,90751.0,90750.0,0.24310454]
["bitfinex","BTCUSD",1764206680891,0.011,90751.0,90750.0,0.25951454]
["bitfinex","BTCUSD",1764206681129,0.011,90751.0,90750.0,0.23679454]
["bitfinex","BTCUSD",1764206681727,0.011,90751.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1764206681932,0.01,90748.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1764206683527,0.011,90748.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1764206683950,0.011,90748.0,90747.0,0.23680296]
["bitfinex","BTCUSD",1764206684634,0.001,90748.0,90747.0,0.25952296]
["bitfinex","BTCUSD",1764206686746,0.01,90748.0,90747.0,0.25952296]
["bitfinex","BTCUSD",1764206687117,0.01,90748.0,90747.0,0.26152296]
["bitfinex","BTCUSD",1764206689433,0.01,90748.0,90747.0,0.22239296]
["bitfinex","BTCUSD",1764206690762,0.01,90748.0,90747.0,0.26152296]
["bitfinex","BTCUSD",1764206691795,0.01,90748.0,90747.0,0.25952296]
["bitfinex","BTCUSD",1764206692169,0.011,90748.0,90747.0,0.25952296]
["bitfinex","BTCUSD",1764206693151,0.001,90748.0,90747.0,0.25952296]
["bitfinex","BTCUSD",1764206694792,0.00973,90761.0,90758.0,0.22036434]
["bitfinex","BTCUSD",1764206694996,0.01,90759.0,90758.0,0.22036434]
["bitfinex","BTCUSD",1764206700361,0.04006,90759.0,90752.0,0.22037916]
["bitfinex","BTCUSD",1764206700520,0.01101588,90778.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1764206700858,0.01,90769.0,90768.0,0.22034197]
["bitfinex","BTCUSD",1764206701667,0.01,90769.0,90768.0,0.22045975]
["bitfinex","BTCUSD",1764206702725,0.011,90769.0,90768.0,0.25958975]
["bitfinex","BTCUSD",1764206703508,0.001,90769.0,90768.0,0.25958975]
["bitfinex","BTCUSD",1764206705750,0.001,90769.0,90768.0,0.23686975]
["bitfinex","BTCUSD",1764206707012,0.001,90769.0,90768.0,0.22045975]
["bitfinex","BTCUSD",1764206707013,0.011,90769.0,90768.0,0.22045975]
["bitfinex","BTCUSD",1764206709749,0.001,90769.0,90768.0,0.25961975]
["bitfinex","BTCUSD",1764206710326,0.001,90769.0,90768.0,0.23555975]
["bitfinex","BTCUSD",1764206710562,0.011,90769.0,90768.0,0.22045975]
["bitfinex","BTCUSD",1764206712151,0.011,90769.0,90768.0,0.00011778]
["bitfinex","BTCUSD",1764206712355,0.02679,90769.0,90768.0,0.00011778]
["bitfinex","BTCUSD",1764206712558,0.05158,90769.0,90768.0,0.00011778]
["bitfinex","BTCUSD",1764206719745,0.02552,90762.0,90761.0,0.2200745]
["bitfinex","BTCUSD",1764206719947,0.03552,90762.0,90761.0,0.0001178]
["bitfinex","BTCUSD",1764206721187,0.03552,90762.0,90761.0,0.0011178]
["bitfinex","BTCUSD",1764206721389,0.01973,90762.0,90761.0,0.0011178]
["bitfinex","BTCUSD",1764206721596,0.01101697,90769.0,90761.0,0.0011178]
["bitfinex","BTCUSD",1764206721774,0.01,90766.0,90765.0,0.22034853]
["bitfinex","BTCUSD",1764206721979,0.01,90763.0,90762.0,0.22035653]
["bitfinex","BTCUSD",1764206724178,0.01,90763.0,90762.0,0.22135653]
["bitfinex","BTCUSD",1764206728370,0.01,90763.0,90762.0,0.23645653]
["bitfinex","BTCUSD",1764206730358,0.00973,90770.0,90762.0,0.23645653]
["bitfinex","BTCUSD",1764206730359,0.01,90770.0,90769.0,0.22033954]
["bitfinex","BTCUSD",1764206730555,0.01101624,90775.0,90766.0,0.22034461]
["bitfinex","BTCUSD",1764206730556,0.01,90768.0,90766.0,0.22034461]
["bitfinex","BTCUSD",1764206731401,0.01,90768.0,90767.0,0.12188895]
["bitfinex","BTCUSD",1764206731579,0.01,90774.0,90770.0,0.22033711]
["bitfinex","BTCUSD",1764206731771,0.01,90774.0,90773.0,0.22032855]
["bitfinex","BTCUSD",1764206732284,0.01,90782.0,90781.0,0.22030949]
["bitfinex","BTCUSD",1764206732936,0.01,90782.0,90781.0,0.23540949]
["bitfinex","BTCUSD",1764206733338,0.01,90782.0,90781.0,0.22030949]
["bitfinex","BTCUSD",1764206733714,0.01,90782.0,90781.0,0.25971949]
["bitfinex","BTCUSD",1764206734109,0.01,90782.0,90781.0,0.23664949]
["bitfinex","BTCUSD",1764206734515,0.01,90782.0,90781.0,0.22030949]
["bitfinex","BTCUSD",1764206734769,0.00973,90787.0,90784.0,0.22030098]
["bitfinex","BTCUSD",1764206734961,0.02514,90782.0,90780.0,0.22031116]
["bitfinex","BTCUSD",1764206735160,0.01,90781.0,90780.0,0.22031116]
["bitfinex","BTCUSD",1764206736965,0.01,90781.0,90780.0,0.22131116]
["bitfinex","BTCUSD",1764206739170,0.01,90781.0,90780.0,0.001]
["bitfinex","BTCUSD",1764206745557,0.01,90781.0,90780.0,0.22131284]
["bitfinex","BTCUSD",1764206748891,0.05002,90781.0,90780.0,0.001]
["bitfinex","BTCUSD",1764206749760,0.02541,90781.0,90780.0,0.001]
["bitfinex","BTCUSD",1764206750690,0.05002,90781.0,90780.0,0.001]
["bitfinex","BTCUSD",1764206755131,0.01101697,90769.0,90765.0,0.22034808]
["bitfinex","BTCUSD",1764206755470,0.01973,90766.0,90765.0,0.22034808]
["bitfinex","BTCUSD",1764206756641,0.01973,90766.0,90765.0,0.22234808]
["bitfinex","BTCUSD",1764206760531,0.05975,90766.0,90765.0,0.002]
["bitfinex","BTCUSD",1764206761240,0.00696,90773.0,90765.0,0.002]
["bitfinex","BTCUSD",1764206761241,0.02461,90786.0,90773.0,0.22032983]
["bitfinex","BTCUSD",1764206761424,0.01,90774.0,90773.0,0.22032983]
["bitfinex","BTCUSD",1764206763035,0.01,90774.0,90773.0,0.22232983]
["bitfinex","BTCUSD",1764206763255,0.02541,90774.0,90773.0,0.22232983]
["bitfinex","BTCUSD",1764206763853,0.04896,90774.0,90773.0,0.002]
["bitfinex","BTCUSD",1764206764613,0.03896,90774.0,90771.0,0.22033315]
["bitfinex","BTCUSD",1764206764818,0.03896,90774.0,90772.0,0.22033177]
["bitfinex","BTCUSD",1764206765017,0.01,90774.0,90773.0,0.001]
["bitfinex","BTCUSD",1764206765219,0.02621,90774.0,90773.0,0.001]
["bitfinex","BTCUSD",1764206765739,0.01,90766.0,90765.0,0.22034826]
["bitfinex","BTCUSD",1764206766278,0.03594,90766.0,90765.0,0.22034826]
["bitfinex","BTCUSD",1764206767546,0.05949,90766.0,90765.0,0.22034826]
["bitfinex","BTCUSD",1764206767971,0.05949,90766.0,90762.0,0.22035491]
["bitfinex","BTCUSD",1764206768138,0.02599,90763.0,90762.0,0.22035653]
["bitfinex","BTCUSD",1764206769519,0.02599,90763.0,90762.0,0.22135653]
["bitfinex","BTCUSD",1764206769724,0.04062,90763.0,90762.0,0.001]
["bitfinex","BTCUSD",1764206770073,0.05062,90763.0,90762.0,0.001]
["bitfinex","BTCUSD",1764206770808,0.01,90764.0,90763.0,0.2203541]
["bitfinex","BTCUSD",1764206771804,0.00973,90766.0,90763.0,0.2203541]
["bitfinex","BTCUSD",1764206772005,0.01,90764.0,90763.0,0.2203541]
["bitfinex","BTCUSD",1764206773840,0.01,90765.0,90763.0,0.2429918]
["bitfinex","BTCUSD",1764206774241,0.01,90765.0,90764.0,0.0398]
["bitfinex","BTCUSD",1764206775687,0.01,90765.0,90764.0,0.0428]
["bitfinex","BTCUSD",1764206776187,0.01,90772.0,90768.0,0.22034197]
["bitfinex","BTCUSD",1764206776346,0.01973,90782.0,90781.0,0.22031041]
["bitfinex","BTCUSD",1764206776769,0.01,90780.0,90779.0,0.22031342]
["bitfinex","BTCUSD",1764206777369,0.01,90780.0,90779.0,0.26011342]
["bitfinex","BTCUSD",1764206777606,0.01973,90787.0,90786.0,0.22029828]
["bitfinex","BTCUSD",1764206778440,0.01,90785.0,90784.0,0.22030249]
["bitfinex","BTCUSD",1764206781105,0.012,90785.0,90784.0,0.22030249]
["bitfinex","BTCUSD",1764206782671,0.01,90778.0,90777.0,0.22031904]
["bitfinex","BTCUSD",1764206784117,0.011,90778.0,90777.0,0.22031904]
["bitfinex","BTCUSD",1764206784829,0.011,90778.0,90777.0,0.23681904]
["bitfinex","BTCUSD",1764206784980,0.011,90778.0,90777.0,0.26011904]
["bitfinex","BTCUSD",1764206785213,0.011,90778.0,90764.0,0.22035167]
["bitfinex","BTCUSD",1764206785214,0.01101624,90775.0,90764.0,0.22035167]
["bitfinex","BTCUSD",1764206785428,0.00973,90765.0,90764.0,0.22035168]
["bitfinex","BTCUSD",1764206785613,0.01,90769.0,90768.0,0.2203413]
["bitfinex","BTCUSD",1764206785808,0.01101649,90773.0,90762.0,0.22035653]
["bitfinex","BTCUSD",1764206786003,0.01101721,90767.0,90761.0,0.0001178]
["bitfinex","BTCUSD",1764206786245,0.01,90762.0,90761.0,0.22047496]
["bitfinex","BTCUSD",1764206787336,0.01,90762.0,90761.0,0.22147496]
["bitfinex","BTCUSD",1764206787540,0.01,90762.0,90761.0,0.22147676]
["bitfinex","BTCUSD",1764206787946,0.01599,90762.0,90761.0,0.22147676]
["bitfinex","BTCUSD",1764206788152,0.01599,90762.0,90761.0,0.0011178]
["bitfinex","BTCUSD",1764206788153,0.05062,90762.0,90761.0,0.0011178]
["bitfinex","BTCUSD",1764206789838,0.02599,90762.0,90761.0,0.0011178]
["bitfinex","BTCUSD",1764206790039,0.01,90762.0,90761.0,0.0011178]
["bitfinex","BTCUSD",1764206790640,0.01,90771.0,90770.0,0.2203356]
["bitfinex","BTCUSD",1764206790898,0.01,90771.0,90768.0,0.22034173]
["bitfinex","BTCUSD",1764206791056,0.01,90767.0,90766.0,0.01162]
["bitfinex","BTCUSD",1764206793501,0.011,90767.0,90766.0,0.01162]
["bitfinex","BTCUSD",1764206793711,0.011,90767.0,90765.0,0.22034691]
["bitfinex","BTCUSD",1764206794047,0.02644,90766.0,90765.0,0.22034691]
["bitfinex","BTCUSD",1764206795401,0.01,90766.0,90765.0,0.22034691]
["bitfinex","BTCUSD",1764206796159,0.01,90766.0,90765.0,0.22134691]
["bitfinex","BTCUSD",1764206796948,0.01,90766.0,90765.0,0.001]
["bitfinex","BTCUSD",1764206797183,0.05036,90766.0,90765.0,0.001]
["bitfinex","BTCUSD",1764206798836,0.01,90765.0,90764.0,0.22035021]
["bitfinex","BTCUSD",1764206799021,0.05036,90765.0,90764.0,0.22035021]
["bitfinex","BTCUSD",1764206799784,0.05036,90765.0,90761.0,0.22047553]
["bitfinex","BTCUSD",1764206799785,0.01,90762.0,90761.0,0.0001178]
["bitfinex","BTCUSD",1764206799933,0.02644,90762.0,90761.0,0.0001178]
["bitfinex","BTCUSD",1764206800127,0.05036,90762.0,90761.0,0.0001178]
["bitfinex","BTCUSD",1764206802239,0.05336,90762.0,90761.0,0.0011178]
["bitfinex","BTCUSD",1764206805108,0.05336,90762.0,90761.0,0.22147676]
["bitfinex","BTCUSD",1764206805613,0.05336,90762.0,90761.0,0.0011178]
["bitfinex","BTCUSD",1764206807480,0.06032,90762.0,90761.0,0.0011178]
["bitfinex","BTCUSD",1764206807680,0.05336,90762.0,90761.0,0.0011178]
["bitfinex","BTCUSD",1764206808433,0.02944,90762.0,90761.0,0.0011178]
["bitfinex","BTCUSD",1764206808805,0.05336,90762.0,90761.0,0.0011178]
["bitfinex","BTCUSD",1764206809002,0.05036,90762.0,90761.0,0.0001178]
["bitfinex","BTCUSD",1764206809423,0.05136,90762.0,90761.0,0.0001178]
["bitfinex","BTCUSD",1764206811213,0.011,90762.0,90761.0,0.0001178]
["bitfinex","BTCUSD",1764206811348,0.05136,90762.0,90761.0,0.0001178]
["bitfinex","BTCUSD",1764206813197,0.011,90762.0,90761.0,0.22047676]
["bitfinex","BTCUSD",1764206823014,0.02744,90762.0,90761.0,0.22047676]
["bitfinex","BTCUSD",1764206826132,0.011,90762.0,90761.0,0.22047676]
["bitfinex","BTCUSD",1764206828698,0.04861,90762.0,90761.0,0.0001178]
["bitfinex","BTCUSD",1764206851428,0.001,90762.0,90761.0,0.27328676]
["bitfinex","BTCUSD",1764206852697,0.00973,90775.0,90774.0,0.2203274]
["bitfinex","BTCUSD",1764206852847,0.01973,90775.0,90774.0,0.2203274]
["bitfinex","BTCUSD",1764206853280,0.00973,90786.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764206853477,0.00973,90801.0,90790.0,0.22028829]
["bitfinex","BTCUSD",1764206853680,0.00973,90801.0,90790.0,0.24504829]
["bitfinex","BTCUSD",1764206853926,0.02074309,90801.0,90790.0,0.24504829]
["bitfinex","BTCUSD",1764206854128,0.02074309,90801.0,90791.0,0.01231]
["bitfinex","BTCUSD",1764206854129,0.01101333,90799.0,90791.0,0.01231]
["bitfinex","BTCUSD",1764206854534,0.00973,90801.0,90791.0,0.01231]
["bitfinex","BTCUSD",1764206854703,0.01101382,90795.0,90791.0,0.0124278]
["bitfinex","BTCUSD",1764206854912,0.01101345,90798.0,90791.0,0.0124278]
["bitfinex","BTCUSD",1764206855110,0.01101333,90799.0,90791.0,0.0124278]
["bitfinex","BTCUSD",1764206855286,0.00476963,90792.0,90791.0,0.0001178]
["bitfinex","BTCUSD",1764206858114,0.01476963,90792.0,90791.0,0.0001178]
["bitfinex","BTCUSD",1764206863376,0.00476963,90792.0,90791.0,0.0001178]
["bitfinex","BTCUSD",1764206863614,0.00476963,90792.0,90791.0,0.0408778]
["bitfinex","BTCUSD",1764206864568,0.00276963,90792.0,90791.0,0.0408778]
["bitfinex","BTCUSD",1764206864810,0.00276963,90792.0,90791.0,0.06162016]
["bitfinex","BTCUSD",1764206865215,0.00276963,90792.0,90791.0,0.07393016]
["bitfinex","BTCUSD",1764206874049,0.00276963,90792.0,90791.0,0.07493016]
["bitfinex","BTCUSD",1764206880525,0.00276963,90792.0,90791.0,0.46045315]
["bitfinex","BTCUSD",1764206881283,0.00276963,90792.0,90791.0,0.45945315]
["bitfinex","BTCUSD",1764206881699,0.00276963,90792.0,90791.0,0.46245315]
["bitfinex","BTCUSD",1764206882787,0.00276963,90792.0,90791.0,0.45945315]
["bitfinex","BTCUSD",1764206883223,0.00376963,90792.0,90791.0,0.45945315]
["bitfinex","BTCUSD",1764206883428,0.00276963,90792.0,90791.0,0.45945315]
["bitfinex","BTCUSD",1764206884057,0.00376963,90792.0,90791.0,0.45945315]
["bitfinex","BTCUSD",1764206884466,0.00376963,90792.0,90791.0,0.85945315]
["bitfinex","BTCUSD",1764206885192,0.0004,90810.0,90809.0,0.54324248]
["bitfinex","BTCUSD",1764206885349,0.0004,90810.0,90809.0,0.64044547]
["bitfinex","BTCUSD",1764206885719,0.0004,90810.0,90809.0,0.66495547]
["bitfinex","BTCUSD",1764206885832,0.0004,90810.0,90809.0,0.66936529]
["bitfinex","BTCUSD",1764206886845,0.0004,90810.0,90809.0,0.67036529]
["bitfinex","BTCUSD",1764206887073,0.0004,90810.0,90809.0,0.67336529]
["bitfinex","BTCUSD",1764206888777,0.0004,90810.0,90809.0,1.07336529]
["bitfinex","BTCUSD",1764206891185,0.00093193,90810.0,90809.0,1.07336529]
["bitfinex","BTCUSD",1764206897102,0.00093193,90810.0,90809.0,1.06640529]
["bitfinex","BTCUSD",1764206897302,0.00093193,90810.0,90809.0,1.07336529]
["bitfinex","BTCUSD",1764206899301,0.00093193,90810.0,90809.0,1.06640529]
["bitfinex","BTCUSD",1764206899530,0.00093193,90810.0,90809.0,1.07336529]
["bitfinex","BTCUSD",1764206912128,0.00093193,90810.0,90809.0,0.66640529]
["bitfinex","BTCUSD",1764206912329,0.00093193,90810.0,90809.0,0.67336529]
["bitfinex","BTCUSD",1764206915443,0.00093193,90810.0,90809.0,0.6038823]
["bitfinex","BTCUSD",1764206915741,0.00093193,90810.0,90809.0,0.6108423]
["bitfinex","BTCUSD",1764206916644,0.00093193,90810.0,90809.0,0.6038823]
["bitfinex","BTCUSD",1764206916842,0.00093193,90810.0,90809.0,0.6108423]
["bitfinex","BTCUSD",1764206917210,0.00093193,90810.0,90809.0,0.6068423]
["bitfinex","BTCUSD",1764206917408,0.00093193,90810.0,90809.0,0.2838423]
["bitfinex","BTCUSD",1764206917609,0.00093193,90810.0,90809.0,0.2868423]
["bitfinex","BTCUSD",1764206917817,0.00093193,90810.0,90809.0,0.2848423]
["bitfinex","BTCUSD",1764206918009,0.00093193,90810.0,90809.0,0.2838423]
["bitfinex","BTCUSD",1764206918548,0.00093193,90810.0,90809.0,0.2868423]
["bitfinex","BTCUSD",1764206927710,0.00093193,90810.0,90809.0,0.2346123]
["bitfinex","BTCUSD",1764206927917,0.01093193,90810.0,90809.0,0.00996]
["bitfinex","BTCUSD",1764206929209,0.01093193,90810.0,90809.0,0.00796]
["bitfinex","BTCUSD",1764206929416,0.01093193,90810.0,90809.0,0.00696]
["bitfinex","BTCUSD",1764206935943,0.00093193,90810.0,90809.0,0.04664]
["bitfinex","BTCUSD",1764206937063,0.00093193,90810.0,90809.0,0.04864]
["bitfinex","BTCUSD",1764206938168,0.00093193,90810.0,90809.0,0.04964]
["bitfinex","BTCUSD",1764206938469,0.00093193,90810.0,90809.0,0.04764]
["bitfinex","BTCUSD",1764206938671,0.00093193,90810.0,90809.0,0.04964]
["bitfinex","BTCUSD",1764206939245,0.00093193,90810.0,90809.0,0.05064]
["bitfinex","BTCUSD",1764206942087,0.00093193,90810.0,90809.0,0.43616299]
["bitfinex","BTCUSD",1764206944288,0.00093193,90810.0,90809.0,0.43216299]
["bitfinex","BTCUSD",1764206945144,0.00093193,90810.0,90809.0,0.83216299]
["bitfinex","BTCUSD",1764206949027,0.00093193,90810.0,90809.0,0.43216299]
["bitfinex","BTCUSD",1764206950746,0.00093193,90810.0,90809.0,0.43316299]
["bitfinex","BTCUSD",1764206951525,0.00093193,90810.0,90809.0,0.42920299]
["bitfinex","BTCUSD",1764206951722,0.00093193,90810.0,90809.0,0.04368]
["bitfinex","BTCUSD",1764206951886,0.00093193,90810.0,90809.0,0.05064]
["bitfinex","BTCUSD",1764206952416,0.00093193,90810.0,90809.0,0.37364]
["bitfinex","BTCUSD",1764206952725,0.00093193,90810.0,90809.0,0.37064]
["bitfinex","BTCUSD",1764206952925,0.00193193,90810.0,90809.0,0.37064]
["bitfinex","BTCUSD",1764206953821,0.00193193,90810.0,90809.0,0.36964]
["bitfinex","BTCUSD",1764206954119,0.00193193,90810.0,90809.0,0.37064]
["bitfinex","BTCUSD",1764206954321,0.00093193,90810.0,90809.0,0.37064]
["bitfinex","BTCUSD",1764206954843,0.00093193,90810.0,90809.0,0.38137]
["bitfinex","BTCUSD",1764206965585,0.00093193,90810.0,90809.0,0.37441]
["bitfinex","BTCUSD",1764206965792,0.00093193,90810.0,90809.0,0.38137]
["bitfinex","BTCUSD",1764206968084,0.01093193,90810.0,90809.0,0.38137]
["bitfinex","BTCUSD",1764206968738,0.00093193,90810.0,90809.0,0.38137]
["bitfinex","BTCUSD",1764206972228,0.00093193,90810.0,90809.0,0.37441]
["bitfinex","BTCUSD",1764206972510,0.00093193,90810.0,90809.0,0.38137]
["bitfinex","BTCUSD",1764206973681,0.00093193,90810.0,90809.0,0.37441]
["bitfinex","BTCUSD",1764206973838,0.00093193,90810.0,90809.0,0.38137]
["bitfinex","BTCUSD",1764206979839,0.00093193,90810.0,90809.0,0.27861248]
["bitfinex","BTCUSD",1764206980039,2.55944193,90810.0,90809.0,0.002]
["bitfinex","BTCUSD",1764206980282,0.22028372,90792.0,90791.0,0.0001178]
["bitfinex","BTCUSD",1764206980589,0.24529372,90792.0,90791.0,0.0001178]
["bitfinex","BTCUSD",1764206980885,0.26906372,90792.0,90791.0,0.0001178]
["bitfinex","BTCUSD",1764206982784,0.27306372,90792.0,90791.0,0.0001178]
["bitfinex","BTCUSD",1764206985414,0.014,90792.0,90791.0,0.0001178]
["bitfinex","BTCUSD",1764206985613,0.004,90792.0,90791.0,0.0285778]
["bitfinex","BTCUSD",1764206986234,0.004,90792.0,90791.0,0.0120678]
["bitfinex","BTCUSD",1764206987762,0.004,90792.0,90791.0,0.0534978]
["bitfinex","BTCUSD",1764206988062,0.01,90794.0,90792.0,0.22028372]
["bitfinex","BTCUSD",1764206988851,0.02101394,90794.0,90791.0,0.0120678]
["bitfinex","BTCUSD",1764206989207,0.01,90794.0,90793.0,0.01651]
["bitfinex","BTCUSD",1764206989390,0.013,90794.0,90793.0,0.01651]
["bitfinex","BTCUSD",1764206989568,0.003,90794.0,90793.0,0.04143]
["bitfinex","BTCUSD",1764206990319,0.003,90794.0,90793.0,0.04839]
["bitfinex","BTCUSD",1764206990455,0.00023644,90800.0,90793.0,0.04839]
["bitfinex","BTCUSD",1764206990456,0.00023644,90800.0,90799.0,0.28278973]
["bitfinex","BTCUSD",1764206990654,0.00023644,90800.0,90799.0,0.62229973]
["bitfinex","BTCUSD",1764206990854,0.00023644,90800.0,90799.0,0.64721973]
["bitfinex","BTCUSD",1764206991091,0.00023644,90800.0,90799.0,0.65163005]
["bitfinex","BTCUSD",1764206991700,0.00023644,90800.0,90799.0,0.65263005]
["bitfinex","BTCUSD",1764206992083,0.00123644,90800.0,90799.0,0.65263005]
["bitfinex","BTCUSD",1764206993083,0.00123644,90800.0,90799.0,0.65163005]
["bitfinex","BTCUSD",1764206993668,0.00123644,90800.0,90799.0,1.05163005]
["bitfinex","BTCUSD",1764206994786,0.00123644,90800.0,90799.0,0.58469674]
["bitfinex","BTCUSD",1764206994969,0.01123644,90800.0,90799.0,0.22722674]
["bitfinex","BTCUSD",1764206995380,0.01,90799.0,90797.0,0.22723056]
["bitfinex","BTCUSD",1764206995584,0.01,90798.0,90797.0,0.00696]
["bitfinex","BTCUSD",1764206996268,0.00123644,90800.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1764206996468,0.00991356,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1764206996947,0.00991356,90798.0,90797.0,0.22722961]
["bitfinex","BTCUSD",1764206998532,0.01191356,90798.0,90797.0,0.22722961]
["bitfinex","BTCUSD",1764206998734,0.01191356,90798.0,90797.0,0.00696]
["bitfinex","BTCUSD",1764206998955,0.01101394,90794.0,90791.0,0.08980675]
["bitfinex","BTCUSD",1764206999196,0.00991356,90792.0,90791.0,0.0070778]
["bitfinex","BTCUSD",1764206999374,0.02492356,90792.0,90791.0,0.0070778]
["bitfinex","BTCUSD",1764207000352,0.04869356,90792.0,90791.0,0.0001178]
["bitfinex","BTCUSD",1764207001325,0.01101709,90768.0,90759.0,0.00696]
["bitfinex","BTCUSD",1764207001450,0.01897356,90760.0,90759.0,0.00707795]
["bitfinex","BTCUSD",1764207001655,0.03398356,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207001954,0.05775356,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207003832,0.05975356,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207004863,0.03598356,90760.0,90759.0,0.22048177]
["bitfinex","BTCUSD",1764207005034,0.03598356,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207005807,0.03398356,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207006271,0.06185356,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207006474,0.05885356,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207006919,0.05985356,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207007087,0.05885356,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207007442,0.06185356,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207010330,0.03698356,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207010619,0.02197356,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207011994,0.003,90760.0,90759.0,0.03992795]
["bitfinex","BTCUSD",1764207013325,0.00991356,90769.0,90765.0,0.22034878]
["bitfinex","BTCUSD",1764207013576,0.00991356,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1764207013934,0.00991356,90769.0,90765.0,0.23136624]
["bitfinex","BTCUSD",1764207014138,0.00991356,90769.0,90767.0,0.22034439]
["bitfinex","BTCUSD",1764207014476,0.00991356,90769.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1764207014620,0.00991356,90765.0,90764.0,0.23136891]
["bitfinex","BTCUSD",1764207014820,0.00991356,90765.0,90764.0,0.22035133]
["bitfinex","BTCUSD",1764207015466,0.00991356,90768.0,90767.0,0.23136027]
["bitfinex","BTCUSD",1764207016853,0.00991356,90765.0,90764.0,0.22035133]
["bitfinex","BTCUSD",1764207017732,0.00991356,90765.0,90759.0,0.22047991]
["bitfinex","BTCUSD",1764207017934,0.01511,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207018155,0.02502356,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207018382,0.04989356,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207018824,0.02502356,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207019052,0.02502356,90760.0,90759.0,0.00111795]
["bitfinex","BTCUSD",1764207019448,0.02502356,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207019614,0.02802356,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207021546,0.05289356,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207021745,0.27325495,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207021947,0.02802356,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207022568,0.05289356,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207026862,0.27325495,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207027708,0.05289356,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207028272,0.27325495,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207029477,0.05289356,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207030015,0.27325495,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207030978,0.28358247,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207031188,0.06322108,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207033241,0.07228108,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207034219,0.06195356,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207035847,0.28231495,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207042431,0.06195356,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207042634,0.28231495,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207051045,0.03708356,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207051251,0.02197356,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207051640,0.06256356,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207052446,0.06994885,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207052642,0.07986241,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207052863,0.07686241,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207053222,0.06852356,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207053425,0.06156356,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207053573,0.05956356,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207053779,0.06556356,90760.0,90759.0,0.00111795]
["bitfinex","BTCUSD",1764207054603,0.05956356,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207054803,0.06056356,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207055004,0.14732306,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207055231,0.06456356,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207057480,0.07489385,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207058334,0.1574467,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207060261,0.4804467,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207064102,0.47011641,90760.0,90759.0,0.00011795]
["bitfinex","BTCUSD",1764207064722,0.47011641,90760.0,90713.0,0.01243]
["bitfinex","BTCUSD",1764207064723,0.00991356,90720.0,90717.0,0.2314868]
["bitfinex","BTCUSD",1764207065034,0.00991356,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764207065607,0.01102292,90720.0,90717.0,0.00039413]
["bitfinex","BTCUSD",1764207065807,0.02449,90718.0,90717.0,0.00039413]
["bitfinex","BTCUSD",1764207066025,0.03440356,90718.0,90717.0,0.00439413]
["bitfinex","BTCUSD",1764207066231,0.05779356,90718.0,90717.0,0.00439413]
["bitfinex","BTCUSD",1764207067064,0.05779356,90718.0,90717.0,0.00039413]
["bitfinex","BTCUSD",1764207067465,0.05779356,90718.0,90717.0,0.00139413]
["bitfinex","BTCUSD",1764207067618,0.05779356,90718.0,90717.0,0.00039413]
["bitfinex","BTCUSD",1764207070047,0.05779356,90718.0,90717.0,0.00139413]
["bitfinex","BTCUSD",1764207070823,0.05779356,90718.0,90717.0,0.02139413]
["bitfinex","BTCUSD",1764207074385,0.04788,90718.0,90717.0,0.02139413]
["bitfinex","BTCUSD",1764207074586,0.05779356,90718.0,90717.0,0.02139413]
["bitfinex","BTCUSD",1764207082802,0.01897356,90718.0,90717.0,0.02139413]
["bitfinex","BTCUSD",1764207083836,0.03510356,90718.0,90717.0,0.02139413]
["bitfinex","BTCUSD",1764207083973,0.05999356,90718.0,90717.0,0.02139413]
["bitfinex","BTCUSD",1764207085387,0.05958189,90718.0,90717.0,0.02139413]
["bitfinex","BTCUSD",1764207087111,0.03469189,90718.0,90717.0,0.02139413]
["bitfinex","BTCUSD",1764207087310,0.01856189,90718.0,90717.0,0.02139413]
["bitfinex","BTCUSD",1764207088278,0.00991356,90718.0,90717.0,0.02139413]
["bitfinex","BTCUSD",1764207091119,0.00991356,90718.0,90717.0,0.24185997]
["bitfinex","BTCUSD",1764207091547,0.00991356,90718.0,90717.0,0.28025997]
["bitfinex","BTCUSD",1764207091755,0.00991356,90718.0,90717.0,0.25758997]
["bitfinex","BTCUSD",1764207092530,0.00991356,90718.0,90717.0,0.24185997]
["bitfinex","BTCUSD",1764207092938,0.00991356,90718.0,90717.0,0.03712413]
["bitfinex","BTCUSD",1764207093242,0.00991356,90718.0,90717.0,0.05979413]
["bitfinex","BTCUSD",1764207093864,0.00991356,90718.0,90717.0,0.05879413]
["bitfinex","BTCUSD",1764207094025,0.00991356,90718.0,90717.0,0.05979413]
["bitfinex","BTCUSD",1764207094225,0.00991356,90718.0,90717.0,0.03712413]
["bitfinex","BTCUSD",1764207095295,0.00991356,90718.0,90717.0,0.02039413]
["bitfinex","BTCUSD",1764207095593,0.24732697,90718.0,90717.0,0.02239413]
["bitfinex","BTCUSD",1764207095799,0.27133697,90718.0,90717.0,0.02239413]
["bitfinex","BTCUSD",1764207096149,0.24732697,90718.0,90717.0,0.02239413]
["bitfinex","BTCUSD",1764207097212,0.27133697,90718.0,90717.0,0.02239413]
["bitfinex","BTCUSD",1764207100330,0.01091356,90718.0,90717.0,0.02239413]
["bitfinex","BTCUSD",1764207100739,0.23137697,90718.0,90717.0,0.02239413]
["bitfinex","BTCUSD",1764207101344,0.01091356,90718.0,90717.0,0.02239413]
["bitfinex","BTCUSD",1764207102006,0.24732697,90718.0,90717.0,0.02239413]
["bitfinex","BTCUSD",1764207103885,0.27133697,90718.0,90717.0,0.02239413]
["bitfinex","BTCUSD",1764207104796,0.28167581,90718.0,90717.0,0.02239413]
["bitfinex","BTCUSD",1764207105362,0.28167581,90718.0,90717.0,0.02039413]
["bitfinex","BTCUSD",1764207105363,0.28067581,90718.0,90717.0,0.02039413]
["bitfinex","BTCUSD",1764207105778,0.28167581,90718.0,90717.0,0.02039413]
["bitfinex","BTCUSD",1764207106514,0.28167581,90718.0,90717.0,0.00039413]
["bitfinex","BTCUSD",1764207106667,0.60467581,90718.0,90717.0,0.00039413]
["bitfinex","BTCUSD",1764207107085,0.60567581,90718.0,90717.0,0.00039413]
["bitfinex","BTCUSD",1764207107330,0.60467581,90718.0,90717.0,0.00039413]
["bitfinex","BTCUSD",1764207107708,0.65467581,90718.0,90717.0,0.00039413]
["bitfinex","BTCUSD",1764207107910,0.22050164,90703.0,90700.0,0.0002]
["bitfinex","BTCUSD",1764207108220,0.25542829,90701.0,90700.0,0.0002]
["bitfinex","BTCUSD",1764207108556,0.27943829,90701.0,90700.0,0.0002]
["bitfinex","BTCUSD",1764207110538,0.28043829,90701.0,90700.0,0.0002]
["bitfinex","BTCUSD",1764207111260,0.03592356,90701.0,90700.0,0.0002]
["bitfinex","BTCUSD",1764207111662,0.05993356,90701.0,90700.0,0.0002]
["bitfinex","BTCUSD",1764207117000,0.03592356,90701.0,90700.0,0.0002]
["bitfinex","BTCUSD",1764207117855,0.05993356,90701.0,90700.0,0.0002]
["bitfinex","BTCUSD",1764207117993,0.03592356,90701.0,90700.0,0.0002]
["bitfinex","BTCUSD",1764207118509,0.03592356,90701.0,90700.0,0.00061444]
["bitfinex","BTCUSD",1764207118913,0.01091356,90701.0,90700.0,0.00061444]
["bitfinex","BTCUSD",1764207119097,0.01091356,90701.0,90700.0,0.05294444]
["bitfinex","BTCUSD",1764207119297,0.001,90701.0,90700.0,0.05294444]
["bitfinex","BTCUSD",1764207119717,0.001,90701.0,90700.0,0.06396797]
["bitfinex","BTCUSD",1764207120361,0.00991356,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1764207120505,0.00991356,90716.0,90712.0,0.01179]
["bitfinex","BTCUSD",1764207120724,0.00991356,90716.0,90715.0,0.01621]
["bitfinex","BTCUSD",1764207120916,0.00991356,90716.0,90715.0,0.2366807]
["bitfinex","BTCUSD",1764207121118,0.00991356,90716.0,90715.0,0.2610107]
["bitfinex","BTCUSD",1764207121761,0.24052659,90726.0,90717.0,0.22046494]
["bitfinex","BTCUSD",1764207122088,0.01,90718.0,90717.0,0.22046494]
["bitfinex","BTCUSD",1764207122987,0.01,90718.0,90717.0,0.26100494]
["bitfinex","BTCUSD",1764207123144,0.01,90718.0,90717.0,0.23767494]
["bitfinex","BTCUSD",1764207123350,0.01,90718.0,90717.0,0.26200494]
["bitfinex","BTCUSD",1764207123565,0.01,90718.0,90717.0,0.26100494]
["bitfinex","BTCUSD",1764207123784,0.011,90718.0,90717.0,0.26400494]
["bitfinex","BTCUSD",1764207124551,0.011,90718.0,90717.0,0.003]
["bitfinex","BTCUSD",1764207125805,0.001,90718.0,90717.0,0.04894]
["bitfinex","BTCUSD",1764207126357,0.001,90718.0,90717.0,0.058]
["bitfinex","BTCUSD",1764207126977,0.01102061,90739.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1764207127179,0.00865,90744.0,90738.0,0.22041398]
["bitfinex","BTCUSD",1764207127424,0.22038454,90751.0,90740.0,0.22040996]
["bitfinex","BTCUSD",1764207127425,0.01,90742.0,90740.0,0.22040996]
["bitfinex","BTCUSD",1764207127708,0.01,90742.0,90740.0,0.22040923]
["bitfinex","BTCUSD",1764207128111,0.01,90742.0,90740.0,0.22052736]
["bitfinex","BTCUSD",1764207128290,0.01,90742.0,90740.0,0.00011813]
["bitfinex","BTCUSD",1764207128499,0.01102013,90743.0,90740.0,0.00011813]
["bitfinex","BTCUSD",1764207128500,0.01,90741.0,90740.0,0.00011813]
["bitfinex","BTCUSD",1764207130272,0.011,90741.0,90740.0,0.00011813]
["bitfinex","BTCUSD",1764207131747,0.02741,90741.0,90740.0,0.00011813]
["bitfinex","BTCUSD",1764207132195,0.05018,90741.0,90740.0,0.00011813]
["bitfinex","BTCUSD",1764207138975,0.011,90741.0,90740.0,0.00011813]
["bitfinex","BTCUSD",1764207139575,0.01,90736.0,90735.0,0.02229923]
["bitfinex","BTCUSD",1764207139768,0.0101183,90736.0,90735.0,0.02229923]
["bitfinex","BTCUSD",1764207140124,0.01,90733.0,90732.0,0.22042906]
["bitfinex","BTCUSD",1764207146465,0.0001183,90736.0,90735.0,0.2204221]
["bitfinex","BTCUSD",1764207146661,0.0001183,90736.0,90735.0,0.2481421]
["bitfinex","BTCUSD",1764207146857,0.0001183,90736.0,90735.0,0.2713821]
["bitfinex","BTCUSD",1764207148206,0.0011183,90736.0,90735.0,0.2713821]
["bitfinex","BTCUSD",1764207149607,0.0011183,90736.0,90735.0,0.28240077]
["bitfinex","BTCUSD",1764207151957,0.0001183,90736.0,90735.0,0.60540077]
["bitfinex","BTCUSD",1764207158002,0.0001183,90736.0,90735.0,0.60640077]
["bitfinex","BTCUSD",1764207158793,0.0001183,90736.0,90735.0,0.60740077]
["bitfinex","BTCUSD",1764207162288,0.0001183,90736.0,90735.0,0.02467867]
["bitfinex","BTCUSD",1764207162493,0.0256083,90736.0,90735.0,0.002]
["bitfinex","BTCUSD",1764207162701,0.0491583,90736.0,90735.0,0.002]
["bitfinex","BTCUSD",1764207163100,0.05948041,90736.0,90735.0,0.002]
["bitfinex","BTCUSD",1764207163339,0.05948041,90736.0,90735.0,0.001]
["bitfinex","BTCUSD",1764207163502,0.14188972,90736.0,90735.0,0.001]
["bitfinex","BTCUSD",1764207163700,0.54343182,90731.0,90730.0,0.025055]
["bitfinex","BTCUSD",1764207163944,0.57924393,90731.0,90730.0,0.025055]
["bitfinex","BTCUSD",1764207164142,0.60279393,90731.0,90730.0,0.025055]
["bitfinex","BTCUSD",1764207164505,0.63474712,90731.0,90730.0,0.025055]
["bitfinex","BTCUSD",1764207164898,0.64074712,90731.0,90730.0,0.026055]
["bitfinex","BTCUSD",1764207165137,0.63474712,90731.0,90730.0,0.025055]
["bitfinex","BTCUSD",1764207165714,0.60379393,90731.0,90730.0,0.025055]
["bitfinex","BTCUSD",1764207166540,0.60377668,90731.0,90730.0,0.025055]
["bitfinex","BTCUSD",1764207167102,0.61177668,90731.0,90730.0,0.026055]
["bitfinex","BTCUSD",1764207168596,0.66177668,90731.0,90730.0,0.026055]
["bitfinex","BTCUSD",1764207169011,0.66177668,90731.0,90700.0,0.0002]
["bitfinex","BTCUSD",1764207169012,0.23049014,90707.0,90700.0,0.0002]
["bitfinex","BTCUSD",1764207169168,0.24598014,90707.0,90700.0,0.0002]
["bitfinex","BTCUSD",1764207169367,0.26953014,90707.0,90700.0,0.0252]
["bitfinex","BTCUSD",1764207170082,0.2696484,90707.0,90700.0,0.0252]
["bitfinex","BTCUSD",1764207170704,0.2726484,90707.0,90700.0,0.0252]
["bitfinex","BTCUSD",1764207173996,0.2726484,90707.0,90700.0,0.0002]
["bitfinex","BTCUSD",1764207175416,0.2796084,90707.0,90700.0,0.0002]
["bitfinex","BTCUSD",1764207175585,0.2806084,90707.0,90700.0,0.0002]
["bitfinex","BTCUSD",1764207176423,0.2776084,90707.0,90700.0,0.0002]
["bitfinex","BTCUSD",1764207176817,0.2836084,90707.0,90706.0,0.0012368]
["bitfinex","BTCUSD",1764207181310,0.3336084,90707.0,90706.0,0.0012368]
["bitfinex","BTCUSD",1764207181512,0.3336084,90707.0,90700.0,0.0002]
["bitfinex","BTCUSD",1764207181513,0.60350473,90701.0,90700.0,0.0002]
["bitfinex","BTCUSD",1764207181714,2.59254473,90701.0,90700.0,0.0002]
["bitfinex","BTCUSD",1764207182067,2.64254473,90701.0,90700.0,0.0002]
["bitfinex","BTCUSD",1764207182491,2.65280913,90701.0,90700.0,0.0002]
["bitfinex","BTCUSD",1764207183004,0.60880913,90701.0,90700.0,0.0012]
["bitfinex","BTCUSD",1764207183316,0.59854473,90701.0,90700.0,0.0012]
["bitfinex","BTCUSD",1764207184114,0.59954473,90701.0,90700.0,0.0012]
["bitfinex","BTCUSD",1764207185416,0.60980452,90701.0,90700.0,0.0012]
["bitfinex","BTCUSD",1764207186921,0.38929979,90701.0,90700.0,0.0012]
["bitfinex","BTCUSD",1764207187136,0.37904,90701.0,90700.0,0.0012]
["bitfinex","BTCUSD",1764207187301,0.03249,90701.0,90700.0,0.0012]
["bitfinex","BTCUSD",1764207187506,0.017,90701.0,90700.0,0.0012]
["bitfinex","BTCUSD",1764207188709,0.017,90701.0,90700.0,0.0002]
["bitfinex","BTCUSD",1764207188710,0.011,90701.0,90700.0,0.0002]
["bitfinex","BTCUSD",1764207189161,0.01,90701.0,90700.0,0.0012]
["bitfinex","BTCUSD",1764207189962,0.02587,90701.0,90700.0,0.0012]
["bitfinex","BTCUSD",1764207194437,0.01,90701.0,90700.0,0.0012]
["bitfinex","BTCUSD",1764207194631,0.01,90701.0,90700.0,0.04194]
["bitfinex","BTCUSD",1764207195266,0.01011826,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1764207195442,0.01011826,90707.0,90705.0,0.01129]
["bitfinex","BTCUSD",1764207195643,0.01,90706.0,90705.0,0.01129]
["bitfinex","BTCUSD",1764207196323,0.01,90701.0,90700.0,0.0002]
["bitfinex","BTCUSD",1764207196731,0.0491,90701.0,90700.0,0.0002]
["bitfinex","BTCUSD",1764207196930,0.02587,90701.0,90700.0,0.0002]
["bitfinex","BTCUSD",1764207197427,0.01,90701.0,90700.0,0.0002]
["bitfinex","BTCUSD",1764207198347,0.011,90701.0,90700.0,0.0002]
["bitfinex","BTCUSD",1764207199516,0.001,90701.0,90700.0,0.01613]
["bitfinex","BTCUSD",1764207199713,0.001,90701.0,90700.0,0.04094]
["bitfinex","BTCUSD",1764207202473,0.001,90701.0,90700.0,0.26144716]
["bitfinex","BTCUSD",1764207203825,0.00011826,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1764207204029,0.01011826,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1764207204640,0.01011826,90707.0,90706.0,0.23642258]
["bitfinex","BTCUSD",1764207204899,0.01011826,90707.0,90706.0,0.26123258]
["bitfinex","BTCUSD",1764207205237,0.01111826,90707.0,90706.0,0.04274]
["bitfinex","BTCUSD",1764207207352,0.01111826,90707.0,90706.0,0.26323258]
["bitfinex","BTCUSD",1764207207579,0.00111826,90707.0,90706.0,0.26323258]
["bitfinex","BTCUSD",1764207208538,0.00111826,90707.0,90706.0,0.27019258]
["bitfinex","BTCUSD",1764207210708,0.00011826,90707.0,90706.0,0.59219258]
["bitfinex","BTCUSD",1764207210911,0.00111826,90707.0,90706.0,0.59619258]
["bitfinex","BTCUSD",1764207212719,0.00111826,90707.0,90706.0,0.65871557]
["bitfinex","BTCUSD",1764207216663,0.00111826,90707.0,90706.0,1.05871557]
["bitfinex","BTCUSD",1764207232693,0.00111826,90707.0,90706.0,0.58923258]
["bitfinex","BTCUSD",1764207232904,0.00111826,90707.0,90706.0,0.60721356]
["bitfinex","BTCUSD",1764207233102,0.00011826,90707.0,90706.0,0.28021356]
["bitfinex","BTCUSD",1764207233321,0.00011826,90707.0,90706.0,0.27921356]
["bitfinex","BTCUSD",1764207233499,0.00011826,90707.0,90706.0,0.28021356]
["bitfinex","BTCUSD",1764207233705,0.00011826,90707.0,90706.0,0.27921356]
["bitfinex","BTCUSD",1764207234104,0.00111826,90707.0,90706.0,0.28221356]
["bitfinex","BTCUSD",1764207235306,0.00111826,90707.0,90706.0,0.28321356]
["bitfinex","BTCUSD",1764207243268,0.00111826,90707.0,90706.0,0.34573655]
["bitfinex","BTCUSD",1764207244962,0.00111826,90707.0,90706.0,0.66873655]
["bitfinex","BTCUSD",1764207247398,0.00111826,90707.0,90706.0,1.06873655]
["bitfinex","BTCUSD",1764207248244,0.00111826,90707.0,90706.0,1.16634726]
["bitfinex","BTCUSD",1764207248604,0.00111826,90707.0,90706.0,1.16534726]
["bitfinex","BTCUSD",1764207248949,0.00011826,90707.0,90706.0,1.16334726]
["bitfinex","BTCUSD",1764207249150,0.00011826,90707.0,90706.0,1.16434726]
["bitfinex","BTCUSD",1764207250142,0.00011826,90707.0,90706.0,1.06573655]
["bitfinex","BTCUSD",1764207251074,0.01,90750.0,90741.0,0.22040673]
["bitfinex","BTCUSD",1764207251278,0.01101952,90748.0,90745.0,0.00913]
["bitfinex","BTCUSD",1764207252073,0.01,90746.0,90745.0,0.00913]
["bitfinex","BTCUSD",1764207252661,0.01,90746.0,90745.0,0.0246]
["bitfinex","BTCUSD",1764207252998,0.01,90746.0,90745.0,0.04931]
["bitfinex","BTCUSD",1764207253711,0.005,90748.0,90746.0,0.22039538]
["bitfinex","BTCUSD",1764207253888,0.005,90748.0,90747.0,0.01547]
["bitfinex","BTCUSD",1764207254107,0.005,90748.0,90747.0,0.04018]
["bitfinex","BTCUSD",1764207254463,4.347e-05,90749.0,90748.0,0.22039053]
["bitfinex","BTCUSD",1764207254671,4.347e-05,90749.0,90748.0,0.26057053]
["bitfinex","BTCUSD",1764207255976,0.00304347,90749.0,90748.0,0.26057053]
["bitfinex","BTCUSD",1764207257137,0.00304347,90749.0,90748.0,0.26157053]
["bitfinex","BTCUSD",1764207257348,4.347e-05,90749.0,90748.0,0.26157053]
["bitfinex","BTCUSD",1764207257827,0.00304347,90749.0,90748.0,0.26157053]
["bitfinex","BTCUSD",1764207258439,4.347e-05,90749.0,90748.0,0.26157053]
["bitfinex","BTCUSD",1764207264082,4.347e-05,90749.0,90748.0,0.27470815]
["bitfinex","BTCUSD",1764207266782,4.347e-05,90749.0,90748.0,0.27370815]
["bitfinex","BTCUSD",1764207266980,4.347e-05,90749.0,90748.0,0.02009762]
["bitfinex","BTCUSD",1764207267183,0.01004347,90749.0,90748.0,0.00696]
["bitfinex","BTCUSD",1764207267380,0.01204347,90749.0,90748.0,0.00696]
["bitfinex","BTCUSD",1764207268221,0.01004347,90749.0,90748.0,0.00696]
["bitfinex","BTCUSD",1764207268421,0.01204347,90749.0,90748.0,0.00696]
["bitfinex","BTCUSD",1764207269133,0.01204347,90749.0,90742.0,0.08272895]
["bitfinex","BTCUSD",1764207269134,0.00204347,90749.0,90746.0,0.00696]
["bitfinex","BTCUSD",1764207269451,0.01,90747.0,90746.0,0.22735538]
["bitfinex","BTCUSD",1764207270573,0.011,90747.0,90746.0,0.22735538]
["bitfinex","BTCUSD",1764207270748,0.02005,90747.0,90746.0,0.00696]
["bitfinex","BTCUSD",1764207271356,0.01,90743.0,90742.0,0.08272895]
["bitfinex","BTCUSD",1764207271558,0.01,90743.0,90742.0,0.08968895]
["bitfinex","BTCUSD",1764207272484,0.01,90743.0,90742.0,0.09068895]
["bitfinex","BTCUSD",1764207273075,0.011,90743.0,90742.0,0.09068895]
["bitfinex","BTCUSD",1764207275697,0.02744,90743.0,90742.0,0.08372895]
["bitfinex","BTCUSD",1764207275865,0.02744,90743.0,90742.0,0.09068895]
["bitfinex","BTCUSD",1764207276064,0.011,90743.0,90742.0,0.31109405]
["bitfinex","BTCUSD",1764207277298,0.02744,90743.0,90742.0,0.00796]
["bitfinex","BTCUSD",1764207277901,0.011,90743.0,90742.0,0.00796]
["bitfinex","BTCUSD",1764207278058,0.011,90743.0,90742.0,0.001]
["bitfinex","BTCUSD",1764207278264,0.26182267,90743.0,90742.0,0.001]
["bitfinex","BTCUSD",1764207278458,0.27182267,90743.0,90742.0,0.001]
["bitfinex","BTCUSD",1764207279304,0.23040753,90741.0,90740.0,0.025]
["bitfinex","BTCUSD",1764207279465,0.24684753,90741.0,90740.0,0.025]
["bitfinex","BTCUSD",1764207279657,0.27082753,90741.0,90740.0,0.025]
["bitfinex","BTCUSD",1764207279861,0.26082753,90741.0,90740.0,0.025]
["bitfinex","BTCUSD",1764207280098,0.27082753,90741.0,90740.0,0.025]
["bitfinex","BTCUSD",1764207280799,0.27482753,90741.0,90740.0,0.025]
["bitfinex","BTCUSD",1764207283173,0.004,90741.0,90740.0,0.0644]
["bitfinex","BTCUSD",1764207283965,0.02006891,90753.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1764207284191,0.01,90750.0,90748.0,0.01556]
["bitfinex","BTCUSD",1764207284604,0.01,90750.0,90748.0,0.0394]
["bitfinex","BTCUSD",1764207285095,0.01,90750.0,90748.0,0.01556]
["bitfinex","BTCUSD",1764207285300,0.01,90741.0,90740.0,0.025]
["bitfinex","BTCUSD",1764207285495,0.01,90741.0,90740.0,0.03196]
["bitfinex","BTCUSD",1764207286790,0.00905,90742.0,90740.0,0.03196]
["bitfinex","BTCUSD",1764207286969,0.27282753,90741.0,90740.0,0.025]
["bitfinex","BTCUSD",1764207287745,0.02844,90741.0,90740.0,0.025]
["bitfinex","BTCUSD",1764207288588,0.02644,90741.0,90740.0,0.025]
["bitfinex","BTCUSD",1764207289702,0.03044,90741.0,90740.0,0.025]
["bitfinex","BTCUSD",1764207290572,0.05442,90741.0,90740.0,0.025]
["bitfinex","BTCUSD",1764207292209,0.03044,90741.0,90740.0,0.025]
["bitfinex","BTCUSD",1764207293619,0.27482753,90741.0,90740.0,0.025]
["bitfinex","BTCUSD",1764207293969,0.28514464,90741.0,90740.0,0.025]
["bitfinex","BTCUSD",1764207294165,0.60814464,90741.0,90740.0,0.025]
["bitfinex","BTCUSD",1764207295199,0.60414464,90741.0,90740.0,0.025]
["bitfinex","BTCUSD",1764207295403,0.01,90713.0,90712.0,0.00696]
["bitfinex","BTCUSD",1764207295800,0.01905,90713.0,90712.0,0.00696]
["bitfinex","BTCUSD",1764207296740,0.02105,90713.0,90712.0,0.00696]
["bitfinex","BTCUSD",1764207297882,0.002,90713.0,90712.0,0.04636]
["bitfinex","BTCUSD",1764207298340,0.002,90713.0,90712.0,0.05854]
["bitfinex","BTCUSD",1764207298944,0.02007098,90736.0,90729.0,0.22043441]
["bitfinex","BTCUSD",1764207298945,0.00905,90736.0,90729.0,0.22043441]
["bitfinex","BTCUSD",1764207299145,0.01,90730.0,90729.0,0.22043441]
["bitfinex","BTCUSD",1764207299642,0.01,90730.0,90729.0,0.23599441]
["bitfinex","BTCUSD",1764207299845,0.01905,90736.0,90735.0,0.2204221]
["bitfinex","BTCUSD",1764207300045,0.01905,90736.0,90732.0,0.22042699]
["bitfinex","BTCUSD",1764207300046,0.01,90736.0,90732.0,0.22042699]
["bitfinex","BTCUSD",1764207300246,0.01,90736.0,90732.0,0.23144845]
["bitfinex","BTCUSD",1764207300853,0.02102098,90736.0,90732.0,0.22042699]
["bitfinex","BTCUSD",1764207301675,0.01,90736.0,90730.0,0.25645419]
["bitfinex","BTCUSD",1764207301882,0.012,90736.0,90730.0,0.25645419]
["bitfinex","BTCUSD",1764207302092,0.01,90734.0,90730.0,0.24543248]
["bitfinex","BTCUSD",1764207302304,0.01,90731.0,90730.0,0.24543248]
["bitfinex","BTCUSD",1764207303193,0.02644,90731.0,90730.0,0.025]
["bitfinex","BTCUSD",1764207303376,0.05042,90731.0,90730.0,0.025]
["bitfinex","BTCUSD",1764207304497,0.05142,90731.0,90730.0,0.025]
["bitfinex","BTCUSD",1764207304692,0.05042,90731.0,90730.0,0.025]
["bitfinex","BTCUSD",1764207305072,0.05342,90731.0,90730.0,0.025]
["bitfinex","BTCUSD",1764207305293,0.05341,90731.0,90730.0,0.025]
["bitfinex","BTCUSD",1764207306124,0.04342,90731.0,90730.0,0.025]
["bitfinex","BTCUSD",1764207306334,0.05273,90731.0,90730.0,0.025]
["bitfinex","BTCUSD",1764207307872,0.0630412,90731.0,90730.0,0.025]
["bitfinex","BTCUSD",1764207308272,0.00999,90709.0,90708.0,0.00696]
["bitfinex","BTCUSD",1764207308862,0.0094,90709.0,90708.0,0.00696]
["bitfinex","BTCUSD",1764207309118,0.01,90709.0,90708.0,0.00696]
["bitfinex","BTCUSD",1764207310105,0.02655,90709.0,90708.0,0.00696]
["bitfinex","BTCUSD",1764207310288,0.01655,90709.0,90708.0,0.00696]
["bitfinex","BTCUSD",1764207310494,0.04996,90709.0,90708.0,0.00696]
["bitfinex","BTCUSD",1764207310691,0.05096,90709.0,90708.0,0.00696]
["bitfinex","BTCUSD",1764207311093,0.02748,90709.0,90708.0,0.00696]
["bitfinex","BTCUSD",1764207311798,0.001,90709.0,90708.0,0.04639]
["bitfinex","BTCUSD",1764207312441,0.0007,90709.0,90708.0,0.04639]
["bitfinex","BTCUSD",1764207313408,0.01102353,90715.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1764207313582,0.00993,90713.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1764207313878,0.00993,90713.0,90709.0,0.22048528]
["bitfinex","BTCUSD",1764207314093,0.01102389,90712.0,90709.0,0.22048528]
["bitfinex","BTCUSD",1764207314308,0.00993,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1764207314458,0.01102341,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1764207314672,0.00997,90713.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1764207314993,0.01097,90713.0,90710.0,0.01302414]
["bitfinex","BTCUSD",1764207315148,0.00997,90713.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1764207315495,0.00997,90713.0,90711.0,0.22047808]
["bitfinex","BTCUSD",1764207315796,0.00997,90713.0,90709.0,0.002]
["bitfinex","BTCUSD",1764207315797,0.00997,90710.0,90709.0,0.002]
["bitfinex","BTCUSD",1764207316552,0.00091,90713.0,90712.0,0.22047799]
["bitfinex","BTCUSD",1764207316782,0.00997,90713.0,90712.0,0.22047799]
["bitfinex","BTCUSD",1764207317102,0.00997,90712.0,90711.0,0.22048]
["bitfinex","BTCUSD",1764207317652,0.01097,90713.0,90712.0,0.002]
["bitfinex","BTCUSD",1764207317854,0.01102365,90714.0,90709.0,0.25528862]
["bitfinex","BTCUSD",1764207318096,0.00997,90711.0,90709.0,0.25528862]
["bitfinex","BTCUSD",1764207318296,0.00996,90711.0,90709.0,0.25528862]
["bitfinex","BTCUSD",1764207319411,0.00996,90711.0,90710.0,0.01565]
["bitfinex","BTCUSD",1764207319607,0.00996,90711.0,90710.0,0.03943]
["bitfinex","BTCUSD",1764207319817,0.00996,90711.0,90710.0,0.01565]
["bitfinex","BTCUSD",1764207320446,0.01096,90711.0,90710.0,0.01565]
["bitfinex","BTCUSD",1764207320611,0.00996,90711.0,90710.0,0.01565]
["bitfinex","BTCUSD",1764207321019,0.01091,90711.0,90710.0,0.01765]
["bitfinex","BTCUSD",1764207321621,0.01091,90711.0,90710.0,0.02098]
["bitfinex","BTCUSD",1764207322008,0.01091,90711.0,90710.0,0.00533]
["bitfinex","BTCUSD",1764207326070,0.01091,90711.0,90710.0,0.02098]
["bitfinex","BTCUSD",1764207326369,0.01091,90711.0,90710.0,0.00533]
["bitfinex","BTCUSD",1764207331555,0.001,90711.0,90710.0,0.04476]
["bitfinex","BTCUSD",1764207335084,0.001,90711.0,90710.0,0.02098]
["bitfinex","BTCUSD",1764207335314,0.001,90711.0,90710.0,0.04379]
["bitfinex","BTCUSD",1764207336522,0.001,90711.0,90710.0,0.06879]
["bitfinex","BTCUSD",1764207341115,0.01091,90711.0,90710.0,0.03729]
["bitfinex","BTCUSD",1764207342214,0.01091,90711.0,90710.0,0.05252]
["bitfinex","BTCUSD",1764207342535,0.01091,90711.0,90710.0,0.07533]
["bitfinex","BTCUSD",1764207342755,0.01091,90711.0,90710.0,0.03729]
["bitfinex","BTCUSD",1764207344846,0.001,90711.0,90710.0,0.03729]
["bitfinex","BTCUSD",1764207345011,0.001,90711.0,90710.0,0.0601]
["bitfinex","BTCUSD",1764207346048,0.001,90711.0,90710.0,0.03729]
["bitfinex","BTCUSD",1764207347331,0.001,90711.0,90710.0,0.07533]
["bitfinex","BTCUSD",1764207349171,0.001,90711.0,90710.0,0.08635171]
["bitfinex","BTCUSD",1764207349933,0.001,90711.0,90710.0,0.11635171]
["bitfinex","BTCUSD",1764207355285,0.001,90711.0,90710.0,0.11302171]
["bitfinex","BTCUSD",1764207355936,0.001,90711.0,90710.0,0.4985447]
["bitfinex","BTCUSD",1764207356134,0.00871,90750.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1764207356135,0.00991,90740.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1764207356335,0.01000562,90740.0,90735.0,0.09375005]
["bitfinex","BTCUSD",1764207356834,0.00991,90736.0,90735.0,0.08272895]
["bitfinex","BTCUSD",1764207357198,0.00991,90736.0,90735.0,0.30315021]
["bitfinex","BTCUSD",1764207357398,0.00991,90736.0,90735.0,0.09795895]
["bitfinex","BTCUSD",1764207357991,0.00991,90736.0,90735.0,0.30415105]
["bitfinex","BTCUSD",1764207359551,9.562e-05,90740.0,90738.0,0.22041318]
["bitfinex","BTCUSD",1764207359747,0.01000562,90740.0,90738.0,0.22041318]
["bitfinex","BTCUSD",1764207360169,0.01000562,90740.0,90735.0,0.08372895]
["bitfinex","BTCUSD",1764207360372,0.02102611,90740.0,90735.0,0.30414869]
["bitfinex","BTCUSD",1764207360686,0.02102611,90740.0,90735.0,0.30314869]
["bitfinex","BTCUSD",1764207361087,0.02102611,90740.0,90735.0,0.08272895]
["bitfinex","BTCUSD",1764207361088,0.00991,90736.0,90735.0,0.08272895]
["bitfinex","BTCUSD",1764207361442,0.00991,90736.0,90735.0,0.30315105]
["bitfinex","BTCUSD",1764207363630,9.562e-05,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764207364066,9.562e-05,90740.0,90739.0,0.27129239]
["bitfinex","BTCUSD",1764207364963,9.562e-05,90740.0,90739.0,0.27229239]
["bitfinex","BTCUSD",1764207366654,9.562e-05,90740.0,90739.0,0.27129239]
["bitfinex","BTCUSD",1764207366827,9.562e-05,90740.0,90739.0,0.27229239]
["bitfinex","BTCUSD",1764207372853,9.562e-05,90740.0,90739.0,0.27925239]
["bitfinex","BTCUSD",1764207374345,9.562e-05,90740.0,90739.0,0.66477538]
["bitfinex","BTCUSD",1764207374543,9.562e-05,90740.0,90739.0,0.67579357]
["bitfinex","BTCUSD",1764207374956,9.562e-05,90740.0,90739.0,1.07579357]
["bitfinex","BTCUSD",1764207376260,0.00109562,90740.0,90739.0,1.07979357]
["bitfinex","BTCUSD",1764207378242,0.00073162,90740.0,90739.0,1.07979357]
["bitfinex","BTCUSD",1764207385887,0.00073162,90740.0,90739.0,0.67979357]
["bitfinex","BTCUSD",1764207387181,1.62e-06,90740.0,90739.0,0.67979357]
["bitfinex","BTCUSD",1764207387409,0.22029593,90787.0,90761.0,0.22035896]
["bitfinex","BTCUSD",1764207387752,0.00905,90774.0,90761.0,0.25469896]
["bitfinex","BTCUSD",1764207387884,0.00905,90774.0,90761.0,0.27762896]
["bitfinex","BTCUSD",1764207388084,0.00905,90774.0,90761.0,0.3107226]
["bitfinex","BTCUSD",1764207388716,0.00905,90774.0,90761.0,0.3117226]
["bitfinex","BTCUSD",1764207391541,0.22030277,90785.0,90761.0,0.3117226]
["bitfinex","BTCUSD",1764207391943,0.01101564,90780.0,90761.0,0.3117226]
["bitfinex","BTCUSD",1764207392172,0.01101588,90778.0,90761.0,0.3117226]
["bitfinex","BTCUSD",1764207392350,0.00905,90775.0,90761.0,0.3117226]
["bitfinex","BTCUSD",1764207392867,0.01101588,90778.0,90761.0,0.3117226]
["bitfinex","BTCUSD",1764207393068,0.01101649,90773.0,90761.0,0.3117226]
["bitfinex","BTCUSD",1764207393272,0.02006637,90774.0,90761.0,0.3117226]
["bitfinex","BTCUSD",1764207393657,0.00905,90774.0,90761.0,0.3117226]
["bitfinex","BTCUSD",1764207394696,0.02006637,90774.0,90761.0,0.3117226]
["bitfinex","BTCUSD",1764207394931,0.00905,90774.0,90761.0,0.3117226]
["bitfinex","BTCUSD",1764207395126,0.02006637,90774.0,90761.0,0.3117226]
["bitfinex","BTCUSD",1764207395813,0.01101649,90773.0,90761.0,0.3117226]
["bitfinex","BTCUSD",1764207396018,0.02006637,90774.0,90761.0,0.3117226]
["bitfinex","BTCUSD",1764207397389,0.00905,90774.0,90761.0,0.3117226]
["bitfinex","BTCUSD",1764207397588,0.00871,90768.0,90761.0,0.2887926]
["bitfinex","BTCUSD",1764207398202,0.00871,90768.0,90761.0,0.3114126]
["bitfinex","BTCUSD",1764207398811,0.00871,90768.0,90761.0,0.2887926]
["bitfinex","BTCUSD",1764207399017,0.00991,90763.0,90761.0,0.04105364]
["bitfinex","BTCUSD",1764207399806,0.00991,90763.0,90761.0,0.03409364]
["bitfinex","BTCUSD",1764207400003,0.0174098,90762.0,90761.0,0.00796]
["bitfinex","BTCUSD",1764207400224,0.0522598,90762.0,90761.0,0.00796]
["bitfinex","BTCUSD",1764207400567,0.0423498,90762.0,90760.0,0.025]
["bitfinex","BTCUSD",1764207400838,0.03391,90761.0,90760.0,0.025]
["bitfinex","BTCUSD",1764207401900,0.01862,90761.0,90760.0,0.025]
["bitfinex","BTCUSD",1764207402013,0.02162,90761.0,90760.0,0.025]
["bitfinex","BTCUSD",1764207402221,0.003,90761.0,90760.0,0.06278]
["bitfinex","BTCUSD",1764207402640,0.003,90761.0,90760.0,0.025]
["bitfinex","BTCUSD",1764207402838,0.02162,90761.0,90760.0,0.025]
["bitfinex","BTCUSD",1764207403515,0.03391,90761.0,90760.0,0.025]
["bitfinex","BTCUSD",1764207403717,0.05885,90761.0,90760.0,0.025]
["bitfinex","BTCUSD",1764207403890,0.05985,90761.0,90760.0,0.025]
["bitfinex","BTCUSD",1764207404093,0.05885,90761.0,90760.0,0.025]
["bitfinex","BTCUSD",1764207404526,0.06185,90761.0,90760.0,0.025]
["bitfinex","BTCUSD",1764207407479,0.03691,90761.0,90760.0,0.025]
["bitfinex","BTCUSD",1764207410363,0.03691,90761.0,90760.0,0.0583]
["bitfinex","BTCUSD",1764207418808,0.003,90761.0,90760.0,0.09608]
["bitfinex","BTCUSD",1764207419211,0.003,90761.0,90760.0,0.07346]
["bitfinex","BTCUSD",1764207419460,0.01291,90761.0,90760.0,0.0583]
["bitfinex","BTCUSD",1764207420074,0.00991,90761.0,90760.0,0.0583]
["bitfinex","BTCUSD",1764207420221,0.01091,90761.0,90760.0,0.0583]
["bitfinex","BTCUSD",1764207421941,0.00971,90761.0,90760.0,0.0583]
["bitfinex","BTCUSD",1764207422148,0.05985,90761.0,90760.0,0.0583]
["bitfinex","BTCUSD",1764207422535,0.39317817,90761.0,90760.0,0.0583]
["bitfinex","BTCUSD",1764207422743,0.39317817,90761.0,90760.0,0.0333]
["bitfinex","BTCUSD",1764207422936,0.46696698,90761.0,90760.0,0.0083]
["bitfinex","BTCUSD",1764207423255,0.54968442,90761.0,90760.0,0.0083]
["bitfinex","BTCUSD",1764207423464,0.67390573,90761.0,90760.0,0.02843571]
["bitfinex","BTCUSD",1764207423634,2.46696698,90761.0,90760.0,0.02743571]
["bitfinex","BTCUSD",1764207423841,2.46805722,90761.0,90760.0,0.02743571]
["bitfinex","BTCUSD",1764207424037,2.47905722,90761.0,90760.0,0.02843571]
["bitfinex","BTCUSD",1764207424243,2.48105722,90761.0,90760.0,0.02843571]
["bitfinex","BTCUSD",1764207425391,2.45726841,90761.0,90760.0,0.02843571]
["bitfinex","BTCUSD",1764207426529,2.54012619,90761.0,90760.0,0.02843571]
["bitfinex","BTCUSD",1764207426734,2.49012619,90761.0,90760.0,0.02843571]
["bitfinex","BTCUSD",1764207427062,0.38232841,90761.0,90760.0,0.02843571]
["bitfinex","BTCUSD",1764207427243,0.37200024,90761.0,90760.0,0.02843571]
["bitfinex","BTCUSD",1764207427854,0.35900024,90761.0,90760.0,0.02743571]
["bitfinex","BTCUSD",1764207428243,0.36000024,90761.0,90760.0,0.02743571]
["bitfinex","BTCUSD",1764207428586,0.36000024,90761.0,90760.0,0.02843571]
["bitfinex","BTCUSD",1764207428587,0.36800024,90761.0,90760.0,0.02843571]
["bitfinex","BTCUSD",1764207429354,0.36700024,90761.0,90760.0,0.02843571]
["bitfinex","BTCUSD",1764207429792,0.36000024,90761.0,90760.0,0.02743571]
["bitfinex","BTCUSD",1764207430151,0.36500024,90761.0,90760.0,0.00343571]
["bitfinex","BTCUSD",1764207430356,0.36000024,90761.0,90760.0,0.00243571]
["bitfinex","BTCUSD",1764207430830,0.36800024,90761.0,90760.0,0.00343571]
["bitfinex","BTCUSD",1764207431983,0.02971024,90761.0,90760.0,0.00343571]
["bitfinex","BTCUSD",1764207432787,0.02871024,90761.0,90760.0,0.00343571]
["bitfinex","BTCUSD",1764207432988,0.02071024,90761.0,90760.0,0.00243571]
["bitfinex","BTCUSD",1764207433191,0.02671024,90761.0,90760.0,0.00343571]
["bitfinex","BTCUSD",1764207435215,0.10076436,90761.0,90760.0,0.00343571]
["bitfinex","BTCUSD",1764207435351,0.02671024,90761.0,90760.0,0.00343571]
["bitfinex","BTCUSD",1764207442577,0.02671024,90761.0,90760.0,0.2237971]
["bitfinex","BTCUSD",1764207442780,0.01680024,90761.0,90760.0,0.2237971]
["bitfinex","BTCUSD",1764207442980,0.02671024,90761.0,90760.0,0.2237971]
["bitfinex","BTCUSD",1764207448409,0.02671024,90761.0,90760.0,0.00343571]
["bitfinex","BTCUSD",1764207448607,0.2470692,90761.0,90760.0,0.00343571]
["bitfinex","BTCUSD",1764207450655,0.02671024,90761.0,90760.0,0.00343571]
["bitfinex","BTCUSD",1764207451227,0.2470692,90761.0,90760.0,0.00343571]
["bitfinex","BTCUSD",1764207451421,0.02671024,90761.0,90760.0,0.00343571]
["bitfinex","BTCUSD",1764207452880,0.2470692,90761.0,90760.0,0.00343571]
["bitfinex","BTCUSD",1764207453729,0.02671024,90761.0,90760.0,0.00343571]
["bitfinex","BTCUSD",1764207454442,0.02427453,90761.0,90760.0,0.001]
["bitfinex","BTCUSD",1764207457077,0.24463349,90761.0,90760.0,0.001]
["bitfinex","BTCUSD",1764207458915,0.02427453,90761.0,90760.0,0.001]
["bitfinex","BTCUSD",1764207460146,0.01436453,90761.0,90760.0,0.001]
["bitfinex","BTCUSD",1764207460344,0.02427453,90761.0,90760.0,0.001]
["bitfinex","BTCUSD",1764207470993,0.0346025,90761.0,90760.0,0.001]
["bitfinex","BTCUSD",1764207477303,0.03460312,90761.0,90760.0,0.001]
["bitfinex","BTCUSD",1764207482299,0.0346046,90761.0,90760.0,0.001]
["bitfinex","BTCUSD",1764207490704,0.01102268,90722.0,90708.0,0.02427]
["bitfinex","BTCUSD",1764207490911,0.01102268,90722.0,90711.0,0.22047885]
["bitfinex","BTCUSD",1764207490912,0.01102292,90720.0,90711.0,0.22047885]
["bitfinex","BTCUSD",1764207491090,0.00991,90712.0,90711.0,0.22047885]
["bitfinex","BTCUSD",1764207493287,0.01091,90712.0,90711.0,0.26026885]
["bitfinex","BTCUSD",1764207494893,0.001,90712.0,90711.0,0.26026885]
["bitfinex","BTCUSD",1764207495295,0.01030412,90722.0,90721.0,0.22045612]
["bitfinex","BTCUSD",1764207495656,0.01030412,90722.0,90721.0,0.24831612]
["bitfinex","BTCUSD",1764207495824,0.01030412,90722.0,90721.0,0.27258612]
["bitfinex","BTCUSD",1764207496593,0.01130412,90722.0,90721.0,0.27258612]
["bitfinex","BTCUSD",1764207497891,0.01130412,90722.0,90721.0,0.01234]
["bitfinex","BTCUSD",1764207498690,0.00139412,90722.0,90719.0,0.22046062]
["bitfinex","BTCUSD",1764207498894,0.00991,90720.0,90719.0,0.22046062]
["bitfinex","BTCUSD",1764207499549,0.00991,90720.0,90719.0,0.23598062]
["bitfinex","BTCUSD",1764207499934,0.00039412,90722.0,90719.0,0.27127366]
["bitfinex","BTCUSD",1764207500136,0.00039412,90722.0,90721.0,0.01552]
["bitfinex","BTCUSD",1764207500718,0.00039412,90722.0,90721.0,0.03979]
["bitfinex","BTCUSD",1764207501074,0.00991,90720.0,90719.0,0.22046062]
["bitfinex","BTCUSD",1764207501239,0.00991,90720.0,90719.0,0.22742062]
["bitfinex","BTCUSD",1764207502489,0.00039412,90722.0,90719.0,0.23844366]
["bitfinex","BTCUSD",1764207502664,0.00991,90720.0,90719.0,0.23844366]
["bitfinex","BTCUSD",1764207503491,0.00991,90720.0,90719.0,0.25396366]
["bitfinex","BTCUSD",1764207504791,0.00991,90720.0,90719.0,0.24294062]
["bitfinex","BTCUSD",1764207507524,0.00991,90720.0,90719.0,0.23598062]
["bitfinex","BTCUSD",1764207507940,0.0114168,90722.0,90716.0,0.00696]
["bitfinex","BTCUSD",1764207508129,0.00991,90717.0,90716.0,0.00696]
["bitfinex","BTCUSD",1764207508327,0.00991,90717.0,90716.0,0.22742827]
["bitfinex","BTCUSD",1764207508908,0.00991,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1764207509550,0.00991,90717.0,90716.0,0.22146827]
["bitfinex","BTCUSD",1764207509756,0.00991,90717.0,90716.0,0.26125827]
["bitfinex","BTCUSD",1764207510467,0.00991,90717.0,90716.0,0.22146827]
["bitfinex","BTCUSD",1764207511754,0.00991,90717.0,90716.0,0.23598827]
["bitfinex","BTCUSD",1764207512084,0.01191,90717.0,90716.0,0.23598827]
["bitfinex","BTCUSD",1764207512656,0.01191,90717.0,90716.0,0.26025827]
["bitfinex","BTCUSD",1764207513653,0.002,90717.0,90716.0,0.26025827]
["bitfinex","BTCUSD",1764207513964,0.01030412,90722.0,90721.0,0.22045612]
["bitfinex","BTCUSD",1764207514183,0.01030412,90722.0,90721.0,0.24737612]
["bitfinex","BTCUSD",1764207514362,0.01030412,90722.0,90721.0,0.27167612]
["bitfinex","BTCUSD",1764207515323,0.01130412,90722.0,90721.0,0.27167612]
["bitfinex","BTCUSD",1764207533411,0.00139412,90722.0,90721.0,0.27167612]
["bitfinex","BTCUSD",1764207534395,0.00139412,90722.0,90721.0,0.02692]
["bitfinex","BTCUSD",1764207534570,0.00991,90721.0,90720.0,0.025]
["bitfinex","BTCUSD",1764207536417,0.01091,90721.0,90720.0,0.025]
["bitfinex","BTCUSD",1764207538928,0.01091,90721.0,90720.0,0.24545855]
["bitfinex","BTCUSD",1764207539353,0.01091,90721.0,90720.0,0.025]
["bitfinex","BTCUSD",1764207539568,0.01091,90721.0,90720.0,0.24545855]
["bitfinex","BTCUSD",1764207540316,0.01091,90721.0,90720.0,0.025]
["bitfinex","BTCUSD",1764207541954,0.01091,90721.0,90720.0,0.06449]
["bitfinex","BTCUSD",1764207542147,0.01091,90721.0,90720.0,0.025]
["bitfinex","BTCUSD",1764207544174,0.01091,90721.0,90720.0,0.28455855]
["bitfinex","BTCUSD",1764207544377,0.001,90721.0,90720.0,0.28455855]
["bitfinex","BTCUSD",1764207547569,0.001,90721.0,90720.0,0.29151855]
["bitfinex","BTCUSD",1764207551352,0.001,90721.0,90720.0,0.30254014]
["bitfinex","BTCUSD",1764207554236,0.01091,90721.0,90720.0,0.30254014]
["bitfinex","BTCUSD",1764207555825,0.001,90721.0,90720.0,0.30254014]
["bitfinex","BTCUSD",1764207556419,0.00014816,90722.0,90721.0,0.05144]
["bitfinex","BTCUSD",1764207556733,0.001351,90736.0,90735.0,0.2204221]
["bitfinex","BTCUSD",1764207556883,0.00143776,90736.0,90735.0,0.2542421]
["bitfinex","BTCUSD",1764207557086,0.00143776,90736.0,90735.0,0.2788221]
["bitfinex","BTCUSD",1764207557481,0.01134776,90736.0,90735.0,0.06692521]
["bitfinex","BTCUSD",1764207557928,0.01134776,90736.0,90735.0,0.09150521]
["bitfinex","BTCUSD",1764207559912,0.01134776,90736.0,90735.0,0.06692521]
["bitfinex","BTCUSD",1764207560939,0.01134776,90736.0,90735.0,0.09150521]
["bitfinex","BTCUSD",1764207568335,0.01134776,90736.0,90735.0,0.31192731]
["bitfinex","BTCUSD",1764207568555,0.01134776,90736.0,90735.0,0.09150521]
["bitfinex","BTCUSD",1764207568796,0.01134776,90736.0,90735.0,0.05996521]
["bitfinex","BTCUSD",1764207568996,0.01134776,90736.0,90735.0,0.28734731]
["bitfinex","BTCUSD",1764207569464,0.01134776,90736.0,90735.0,0.08454521]
["bitfinex","BTCUSD",1764207570234,0.01134776,90736.0,90735.0,0.05144]
["bitfinex","BTCUSD",1764207571854,0.01134776,90736.0,90735.0,0.06278776]
["bitfinex","BTCUSD",1764207572056,0.01134776,90736.0,90735.0,0.03820776]
["bitfinex","BTCUSD",1764207572250,0.01134776,90736.0,90735.0,0.01134776]
["bitfinex","BTCUSD",1764207572539,0.23176743,90736.0,90735.0,0.01134776]
["bitfinex","BTCUSD",1764207572745,0.23034182,90731.0,90730.0,0.025]
["bitfinex","BTCUSD",1764207574768,0.23034182,90731.0,90730.0,0.027]
["bitfinex","BTCUSD",1764207581651,0.22043182,90731.0,90730.0,0.027]
["bitfinex","BTCUSD",1764207581799,0.23034182,90731.0,90730.0,0.027]
["bitfinex","BTCUSD",1764207585818,0.00991,90731.0,90730.0,0.027]
["bitfinex","BTCUSD",1764207597838,0.00991,90731.0,90730.0,0.002]
["bitfinex","BTCUSD",1764207598397,0.01,90731.0,90730.0,0.002]
["bitfinex","BTCUSD",1764207601375,0.01,90731.0,90730.0,0.01755]
["bitfinex","BTCUSD",1764207602820,0.00143776,90736.0,90733.0,0.23144648]
["bitfinex","BTCUSD",1764207603081,0.00143776,90736.0,90735.0,0.2478021]
["bitfinex","BTCUSD",1764207603500,0.00143776,90736.0,90735.0,0.28323186]
["bitfinex","BTCUSD",1764207605003,0.00143776,90736.0,90735.0,0.28423186]
["bitfinex","BTCUSD",1764207605558,0.00143776,90736.0,90735.0,0.28323186]
["bitfinex","BTCUSD",1764207605958,0.00143776,90736.0,90735.0,0.28523186]
["bitfinex","BTCUSD",1764207607148,0.01143776,90736.0,90735.0,0.28523186]
["bitfinex","BTCUSD",1764207607283,0.01143776,90736.0,90735.0,0.01301976]
["bitfinex","BTCUSD",1764207607485,0.01143776,90736.0,90735.0,0.001]
["bitfinex","BTCUSD",1764207607886,0.01243776,90736.0,90735.0,0.005]
["bitfinex","BTCUSD",1764207608201,0.01,90730.0,90729.0,0.01183]
["bitfinex","BTCUSD",1764207610485,0.01,90730.0,90729.0,0.01383]
["bitfinex","BTCUSD",1764207611508,0.01,90730.0,90729.0,0.002]
["bitfinex","BTCUSD",1764207617428,0.01,90721.0,90720.0,0.025]
["bitfinex","BTCUSD",1764207618878,0.012,90721.0,90720.0,0.025]
["bitfinex","BTCUSD",1764207620034,0.012,90721.0,90720.0,0.04084]
["bitfinex","BTCUSD",1764207620255,0.012,90721.0,90720.0,0.06422]
["bitfinex","BTCUSD",1764207620674,0.012,90721.0,90720.0,0.025]
["bitfinex","BTCUSD",1764207621076,0.01,90721.0,90720.0,0.025]
["bitfinex","BTCUSD",1764207621793,0.01,90721.0,90720.0,0.04084]
["bitfinex","BTCUSD",1764207622031,0.01,90721.0,90720.0,0.06422]
["bitfinex","BTCUSD",1764207622261,0.01,90721.0,90720.0,0.04084]
["bitfinex","BTCUSD",1764207624444,0.01,90721.0,90720.0,0.06422]
["bitfinex","BTCUSD",1764207625396,0.01,90729.0,90728.0,0.22043809]
["bitfinex","BTCUSD",1764207625910,0.01,90729.0,90728.0,0.25965809]
["bitfinex","BTCUSD",1764207626356,0.01,90729.0,90728.0,0.03922]
["bitfinex","BTCUSD",1764207626506,0.012,90729.0,90727.0,0.01153]
["bitfinex","BTCUSD",1764207626715,0.02102256,90723.0,90721.0,0.01153]
["bitfinex","BTCUSD",1764207627143,0.01,90722.0,90721.0,0.01153]
["bitfinex","BTCUSD",1764207629035,0.01,90722.0,90721.0,0.23198612]
["bitfinex","BTCUSD",1764207629235,0.01,90722.0,90721.0,0.24782612]
["bitfinex","BTCUSD",1764207629551,0.01,90722.0,90721.0,0.27120612]
["bitfinex","BTCUSD",1764207632063,0.01,90722.0,90721.0,0.05075]
["bitfinex","BTCUSD",1764207636786,0.23045369,90722.0,90721.0,0.02737]
["bitfinex","BTCUSD",1764207637028,0.01,90722.0,90721.0,0.02737]
["bitfinex","BTCUSD",1764207637382,0.01,90722.0,90721.0,0.05102]
["bitfinex","BTCUSD",1764207637998,0.01,90722.0,90721.0,0.24782612]
["bitfinex","BTCUSD",1764207638546,0.01,90722.0,90721.0,0.02737]
["bitfinex","BTCUSD",1764207640499,0.01,90722.0,90721.0,0.05102]
["bitfinex","BTCUSD",1764207642481,0.01,90722.0,90721.0,0.02737]
["bitfinex","BTCUSD",1764207644661,0.01,90722.0,90721.0,0.05102]
["bitfinex","BTCUSD",1764207645227,0.01,90722.0,90721.0,0.02737]
["bitfinex","BTCUSD",1764207648481,0.01,90722.0,90721.0,0.05102]
["bitfinex","BTCUSD",1764207653099,0.01,90722.0,90721.0,0.02737]
["bitfinex","BTCUSD",1764207655678,0.01,90722.0,90721.0,0.24782612]
["bitfinex","BTCUSD",1764207655920,0.01,90724.0,90723.0,0.22044995]
["bitfinex","BTCUSD",1764207656327,0.01,90724.0,90723.0,0.25994995]
["bitfinex","BTCUSD",1764207658035,0.01,90724.0,90723.0,0.0395]
["bitfinex","BTCUSD",1764207658235,0.01,90724.0,90723.0,0.25995126]
["bitfinex","BTCUSD",1764207658441,0.011,90724.0,90723.0,0.25995126]
["bitfinex","BTCUSD",1764207660331,0.001,90724.0,90723.0,0.25995126]
["bitfinex","BTCUSD",1764207662513,0.001,90724.0,90721.0,0.23198502]
["bitfinex","BTCUSD",1764207662718,0.01,90721.0,90720.0,0.025]
["bitfinex","BTCUSD",1764207664009,0.01,90721.0,90720.0,0.04085]
["bitfinex","BTCUSD",1764207664211,0.01,90721.0,90720.0,0.04157]
["bitfinex","BTCUSD",1764207664415,0.01,90721.0,90720.0,0.06442]
["bitfinex","BTCUSD",1764207665045,0.01,90721.0,90720.0,0.04157]
["bitfinex","BTCUSD",1764207668257,0.01,90721.0,90720.0,0.26202855]
["bitfinex","BTCUSD",1764207668658,0.01,90721.0,90720.0,0.28509855]
["bitfinex","BTCUSD",1764207669758,0.01,90721.0,90720.0,0.06464]
["bitfinex","BTCUSD",1764207670305,0.01,90721.0,90720.0,0.04157]
["bitfinex","BTCUSD",1764207670509,0.01,90721.0,90720.0,0.06464]
["bitfinex","BTCUSD",1764207672035,0.01,90721.0,90720.0,0.28509855]
["bitfinex","BTCUSD",1764207672414,0.01,90721.0,90720.0,0.06464]
["bitfinex","BTCUSD",1764207674285,0.01,90729.0,90727.0,0.22043925]
["bitfinex","BTCUSD",1764207674487,0.00143776,90736.0,90734.0,0.22042298]
["bitfinex","BTCUSD",1764207674850,0.01143776,90736.0,90735.0,0.05022]
["bitfinex","BTCUSD",1764207675473,0.01243776,90736.0,90735.0,0.05022]
["bitfinex","BTCUSD",1764207676107,0.01143776,90736.0,90735.0,0.05022]
["bitfinex","BTCUSD",1764207678914,0.01143776,90736.0,90735.0,0.2706421]
["bitfinex","BTCUSD",1764207679488,0.00143776,90736.0,90735.0,0.2706421]
["bitfinex","BTCUSD",1764207679866,0.00143776,90736.0,90735.0,0.2776021]
["bitfinex","BTCUSD",1764207681930,0.00143776,90736.0,90735.0,0.2796021]
["bitfinex","BTCUSD",1764207683273,0.00143776,90736.0,90735.0,0.66512509]
["bitfinex","BTCUSD",1764207684988,0.00143776,90736.0,90735.0,0.69822673]
["bitfinex","BTCUSD",1764207695190,0.00143776,90736.0,90735.0,0.69622673]
["bitfinex","BTCUSD",1764207695619,0.00243776,90736.0,90735.0,1.10222673]
["bitfinex","BTCUSD",1764207696003,0.00243776,90736.0,90735.0,1.10322673]
["bitfinex","BTCUSD",1764207696514,0.00243776,90736.0,90735.0,1.10222673]
["bitfinex","BTCUSD",1764207696728,0.00143776,90736.0,90735.0,1.09622673]
["bitfinex","BTCUSD",1764207697098,0.00143776,90736.0,90735.0,1.09722673]
["bitfinex","BTCUSD",1764207697305,0.01101527,90783.0,90735.0,1.09722673]
["bitfinex","BTCUSD",1764207697306,0.01101455,90789.0,90779.0,0.2203141]
["bitfinex","BTCUSD",1764207697525,0.01,90782.0,90780.0,0.01175]
["bitfinex","BTCUSD",1764207697726,0.01,90782.0,90781.0,0.25658965]
["bitfinex","BTCUSD",1764207697911,0.01,90782.0,90781.0,0.27242965]
["bitfinex","BTCUSD",1764207698113,0.01,90782.0,90781.0,0.28344444]
["bitfinex","BTCUSD",1764207698910,0.012,90782.0,90781.0,0.28344444]
["bitfinex","BTCUSD",1764207699637,0.012,90782.0,90781.0,0.06313479]
["bitfinex","BTCUSD",1764207699996,0.01,90782.0,90781.0,0.06313479]
["bitfinex","BTCUSD",1764207700401,0.013,90782.0,90781.0,0.06313479]
["bitfinex","BTCUSD",1764207701045,0.013,90782.0,90781.0,0.01101479]
["bitfinex","BTCUSD",1764207702569,0.013,90782.0,90765.0,0.30307742]
["bitfinex","BTCUSD",1764207702570,0.01101649,90773.0,90765.0,0.30307742]
["bitfinex","BTCUSD",1764207702775,0.01,90771.0,90765.0,0.08968895]
["bitfinex","BTCUSD",1764207702977,0.01,90771.0,90765.0,0.3100377]
["bitfinex","BTCUSD",1764207703294,0.01103508,90771.0,90765.0,0.3100377]
["bitfinex","BTCUSD",1764207703621,0.01103508,90771.0,90765.0,0.22730764]
["bitfinex","BTCUSD",1764207703797,0.01103508,90771.0,90770.0,0.058094]
["bitfinex","BTCUSD",1764207704229,0.01103508,90771.0,90770.0,0.069844]
["bitfinex","BTCUSD",1764207705011,0.01503508,90771.0,90770.0,0.070844]
["bitfinex","BTCUSD",1764207706051,0.01603508,90771.0,90770.0,0.070844]
["bitfinex","BTCUSD",1764207710340,0.23636976,90771.0,90770.0,0.026]
["bitfinex","BTCUSD",1764207710729,0.01603508,90771.0,90770.0,0.026]
["bitfinex","BTCUSD",1764207717523,0.0161002,90771.0,90770.0,0.026]
["bitfinex","BTCUSD",1764207718482,0.23643488,90771.0,90770.0,0.026]
["bitfinex","BTCUSD",1764207719862,0.0161002,90771.0,90770.0,0.026]
["bitfinex","BTCUSD",1764207720096,0.23643488,90771.0,90770.0,0.026]
["bitfinex","BTCUSD",1764207720309,0.0161002,90771.0,90770.0,0.026]
["bitfinex","BTCUSD",1764207722294,0.0161002,90771.0,90770.0,0.06637]
["bitfinex","BTCUSD",1764207722509,0.0161002,90771.0,90770.0,0.04184]
["bitfinex","BTCUSD",1764207723307,0.0161002,90771.0,90770.0,0.26217711]
["bitfinex","BTCUSD",1764207723510,0.0161002,90771.0,90770.0,0.04184]
["bitfinex","BTCUSD",1764207724356,0.0161002,90771.0,90770.0,0.026]
["bitfinex","BTCUSD",1764207724507,0.0161002,90771.0,90770.0,0.04157]
["bitfinex","BTCUSD",1764207724718,0.0161002,90771.0,90770.0,0.26190711]
["bitfinex","BTCUSD",1764207725026,0.0161002,90771.0,90770.0,0.04157]
["bitfinex","BTCUSD",1764207725415,0.0161002,90771.0,90770.0,0.26190711]
["bitfinex","BTCUSD",1764207725613,0.0061002,90771.0,90770.0,0.28568711]
["bitfinex","BTCUSD",1764207725915,0.0161002,90771.0,90770.0,0.28568711]
["bitfinex","BTCUSD",1764207726446,0.0061002,90771.0,90770.0,0.28568711]
["bitfinex","BTCUSD",1764207727378,0.0011002,90771.0,90770.0,0.28468711]
["bitfinex","BTCUSD",1764207727607,0.0021002,90771.0,90770.0,0.28468711]
["bitfinex","BTCUSD",1764207732463,0.0011002,90771.0,90770.0,0.28468711]
["bitfinex","BTCUSD",1764207732670,0.0021002,90771.0,90770.0,0.28468711]
["bitfinex","BTCUSD",1764207736247,0.0021002,90771.0,90770.0,0.29570166]
["bitfinex","BTCUSD",1764207748190,0.0121002,90771.0,90770.0,0.29570166]
["bitfinex","BTCUSD",1764207748391,0.0021002,90771.0,90770.0,0.29570166]
["bitfinex","BTCUSD",1764207756755,0.0021002,90771.0,90770.0,0.61870166]
["bitfinex","BTCUSD",1764207760309,0.0021002,90771.0,90770.0,0.68122465]
["bitfinex","BTCUSD",1764207761279,0.0021002,90771.0,90770.0,0.68818465]
["bitfinex","BTCUSD",1764207772478,0.0021002,90771.0,90770.0,0.68122465]
["bitfinex","BTCUSD",1764207772720,0.0021002,90771.0,90770.0,0.68818465]
["bitfinex","BTCUSD",1764207782157,0.0004,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764207782381,0.00046511,90800.0,90799.0,0.27935674]
["bitfinex","BTCUSD",1764207782796,0.00046511,90800.0,90799.0,0.31243742]
["bitfinex","BTCUSD",1764207783370,0.00346511,90800.0,90799.0,0.31243742]
["bitfinex","BTCUSD",1764207783750,0.00046511,90800.0,90799.0,0.31243742]
["bitfinex","BTCUSD",1764207784094,0.00246511,90800.0,90799.0,0.31243742]
["bitfinex","BTCUSD",1764207787938,0.00332231,90800.0,90799.0,0.31243742]
["bitfinex","BTCUSD",1764207793449,0.00332231,90800.0,90799.0,0.06057068]
["bitfinex","BTCUSD",1764207793661,0.01332231,90800.0,90799.0,0.03308068]
["bitfinex","BTCUSD",1764207795210,0.01132231,90800.0,90799.0,0.04513068]
["bitfinex","BTCUSD",1764207795480,0.01432231,90800.0,90799.0,0.04513068]
["bitfinex","BTCUSD",1764207795693,0.01432231,90800.0,90799.0,0.03308068]
["bitfinex","BTCUSD",1764207796943,0.23028615,90791.0,90790.0,0.025]
["bitfinex","BTCUSD",1764207797358,0.23028615,90791.0,90790.0,0.05808802]
["bitfinex","BTCUSD",1764207797979,0.01,90791.0,90790.0,0.05808802]
["bitfinex","BTCUSD",1764207798690,0.013,90791.0,90790.0,0.05808802]
["bitfinex","BTCUSD",1764207798844,0.01,90791.0,90790.0,0.05808802]
["bitfinex","BTCUSD",1764207799041,0.014,90791.0,90790.0,0.05908802]
["bitfinex","BTCUSD",1764207799242,0.015,90791.0,90790.0,0.05908802]
["bitfinex","BTCUSD",1764207802318,0.01559123,90791.0,90790.0,0.05908802]
["bitfinex","BTCUSD",1764207803467,0.01559123,90791.0,90790.0,0.026]
["bitfinex","BTCUSD",1764207815813,0.01559123,90791.0,90790.0,0.001]
["bitfinex","BTCUSD",1764207820056,0.00559123,90791.0,90790.0,0.001]
["bitfinex","BTCUSD",1764207820262,0.01559123,90791.0,90790.0,0.001]
["bitfinex","BTCUSD",1764207821605,0.01238339,90791.0,90790.0,0.001]
["bitfinex","BTCUSD",1764207824493,0.01101855,90756.0,90749.0,0.01238]
["bitfinex","BTCUSD",1764207824700,0.01,90752.0,90751.0,0.08272895]
["bitfinex","BTCUSD",1764207825148,0.01,90752.0,90751.0,0.13484895]
["bitfinex","BTCUSD",1764207825344,0.01,90752.0,90751.0,0.16794934]
["bitfinex","BTCUSD",1764207825580,0.01,90752.0,90751.0,0.16801446]
["bitfinex","BTCUSD",1764207827194,0.001,90752.0,90751.0,0.39139527]
["bitfinex","BTCUSD",1764207828729,0.001,90752.0,90751.0,0.45391826]
["bitfinex","BTCUSD",1764207830933,0.01101637,90774.0,90770.0,0.22033695]
["bitfinex","BTCUSD",1764207831115,0.02101624,90775.0,90770.0,0.22033695]
["bitfinex","BTCUSD",1764207831455,0.02101624,90775.0,90774.0,0.02899]
["bitfinex","BTCUSD",1764207832038,0.02101624,90775.0,90774.0,0.06208499]
["bitfinex","BTCUSD",1764207832751,0.24134121,90775.0,90774.0,0.03309499]
["bitfinex","BTCUSD",1764207835985,0.24134121,90775.0,90770.0,0.025]
["bitfinex","BTCUSD",1764207835986,0.01101649,90773.0,90770.0,0.025]
["bitfinex","BTCUSD",1764207836190,0.23033468,90771.0,90770.0,0.025]
["bitfinex","BTCUSD",1764207836688,0.22033954,90769.0,90768.0,0.01238]
["bitfinex","BTCUSD",1764207836889,0.23033954,90769.0,90768.0,0.01238]
["bitfinex","BTCUSD",1764207837991,0.23033954,90769.0,90768.0,0.01338]
["bitfinex","BTCUSD",1764207838550,0.01,90769.0,90768.0,0.01338]
["bitfinex","BTCUSD",1764207838746,0.23033954,90769.0,90768.0,0.01338]
["bitfinex","BTCUSD",1764207838970,0.23033954,90769.0,90768.0,0.001]
["bitfinex","BTCUSD",1764207840386,0.01,90769.0,90768.0,0.001]
["bitfinex","BTCUSD",1764207842388,0.01,90761.0,90760.0,0.22036098]
["bitfinex","BTCUSD",1764207842942,0.01,90761.0,90760.0,0.23697098]
["bitfinex","BTCUSD",1764207843164,0.01,90761.0,90760.0,0.26010098]
["bitfinex","BTCUSD",1764207843379,0.01201697,90769.0,90760.0,0.03974]
["bitfinex","BTCUSD",1764207843546,0.001,90769.0,90768.0,0.02899]
["bitfinex","BTCUSD",1764207843752,0.01101673,90771.0,90768.0,0.05341]
["bitfinex","BTCUSD",1764207844086,0.00023652,90779.0,90776.0,0.22032085]
["bitfinex","BTCUSD",1764207844380,0.00023652,90779.0,90778.0,0.24810769]
["bitfinex","BTCUSD",1764207844581,0.00023652,90779.0,90778.0,0.27252769]
["bitfinex","BTCUSD",1764207844967,0.00023652,90779.0,90778.0,0.05221]
["bitfinex","BTCUSD",1764207845133,0.00023652,90779.0,90778.0,0.27252769]
["bitfinex","BTCUSD",1764207845583,0.00123652,90779.0,90778.0,0.27252769]
["bitfinex","BTCUSD",1764207846149,0.00323652,90779.0,90778.0,0.27252769]
["bitfinex","BTCUSD",1764207846972,0.00323652,90779.0,90778.0,0.02779]
["bitfinex","BTCUSD",1764207847353,0.00323652,90779.0,90778.0,0.24810769]
["bitfinex","BTCUSD",1764207847560,0.00323652,90779.0,90778.0,0.27252769]
["bitfinex","BTCUSD",1764207849993,0.01323652,90779.0,90778.0,0.27252769]
["bitfinex","BTCUSD",1764207851866,0.01323652,90779.0,90778.0,0.05221]
["bitfinex","BTCUSD",1764207852068,0.01323652,90779.0,90778.0,0.27252769]
["bitfinex","BTCUSD",1764207853705,0.01323652,90779.0,90778.0,0.05221]
["bitfinex","BTCUSD",1764207853929,0.01323652,90779.0,90778.0,0.27252769]
["bitfinex","BTCUSD",1764207856079,0.01323652,90779.0,90778.0,0.05221]
["bitfinex","BTCUSD",1764207856425,0.01323652,90779.0,90778.0,0.27252769]
["bitfinex","BTCUSD",1764207858736,0.01323652,90779.0,90778.0,0.05221]
["bitfinex","BTCUSD",1764207859162,0.01323652,90779.0,90778.0,0.02779]
["bitfinex","BTCUSD",1764207859360,0.01323652,90779.0,90778.0,0.24810769]
["bitfinex","BTCUSD",1764207859766,0.01323652,90779.0,90778.0,0.27251769]
["bitfinex","BTCUSD",1764207860860,0.01323652,90779.0,90778.0,0.24810769]
["bitfinex","BTCUSD",1764207861409,0.01323652,90779.0,90778.0,0.27251769]
["bitfinex","BTCUSD",1764207864531,0.01323652,90779.0,90778.0,0.0522]
["bitfinex","BTCUSD",1764207864738,0.01323652,90779.0,90778.0,0.24810769]
["bitfinex","BTCUSD",1764207865077,0.01323652,90779.0,90778.0,0.27251769]
["bitfinex","BTCUSD",1764207865394,0.01167976,90779.0,90778.0,0.27251769]
["bitfinex","BTCUSD",1764207866780,0.01167976,90779.0,90778.0,0.24810769]
["bitfinex","BTCUSD",1764207867090,0.01167976,90779.0,90778.0,0.27251769]
["bitfinex","BTCUSD",1764207873052,0.01167976,90779.0,90778.0,0.24810769]
["bitfinex","BTCUSD",1764207874221,0.01167976,90779.0,90778.0,0.27122769]
["bitfinex","BTCUSD",1764207887309,0.00167976,90779.0,90778.0,0.27122769]
["bitfinex","BTCUSD",1764207888365,0.01101406,90793.0,90789.0,0.22028962]
["bitfinex","BTCUSD",1764207888580,0.01,90791.0,90790.0,0.01222]
["bitfinex","BTCUSD",1764207888768,0.0168911,90791.0,90790.0,0.01222]
["bitfinex","BTCUSD",1764207888966,0.0168911,90791.0,90790.0,0.05158]
["bitfinex","BTCUSD",1764207889765,0.0188911,90791.0,90790.0,0.02846]
["bitfinex","BTCUSD",1764207892334,0.012,90791.0,90790.0,0.02846]
["bitfinex","BTCUSD",1764207892553,0.002,90791.0,90790.0,0.02846]
["bitfinex","BTCUSD",1764207892732,0.002,90791.0,90790.0,0.05158]
["bitfinex","BTCUSD",1764207894047,0.012,90791.0,90790.0,0.05158]
["bitfinex","BTCUSD",1764207894444,0.01235473,90791.0,90790.0,0.05158]
["bitfinex","BTCUSD",1764207896192,0.01235473,90791.0,90790.0,0.02846]
["bitfinex","BTCUSD",1764207896392,0.01235473,90791.0,90790.0,0.05158]
["bitfinex","BTCUSD",1764207897959,0.01235473,90791.0,90790.0,0.02846]
["bitfinex","BTCUSD",1764207898161,0.01235473,90791.0,90790.0,0.05158]
["bitfinex","BTCUSD",1764207898567,0.01235473,90791.0,90790.0,0.02846]
["bitfinex","BTCUSD",1764207898993,0.01235473,90791.0,90790.0,0.05346]
["bitfinex","BTCUSD",1764207901754,0.01235473,90791.0,90790.0,0.02846]
["bitfinex","BTCUSD",1764207903022,0.01235473,90791.0,90790.0,0.01222]
["bitfinex","BTCUSD",1764207903343,0.01,90786.0,90785.0,0.02457473]
["bitfinex","BTCUSD",1764207903520,0.01,90786.0,90785.0,0.01235473]
["bitfinex","BTCUSD",1764207904200,0.01,90786.0,90778.0,0.01179]
["bitfinex","BTCUSD",1764207904201,0.01,90779.0,90778.0,0.01179]
["bitfinex","BTCUSD",1764207904999,0.01,90779.0,90778.0,0.02280552]
["bitfinex","BTCUSD",1764207905763,0.01,90779.0,90778.0,0.01101552]
["bitfinex","BTCUSD",1764207906185,0.01101685,90770.0,90765.0,0.00696]
["bitfinex","BTCUSD",1764207906453,0.01,90768.0,90765.0,0.00696]
["bitfinex","BTCUSD",1764207906653,0.23034197,90768.0,90764.0,0.01227]
["bitfinex","BTCUSD",1764207906894,0.01,90768.0,90767.0,0.02449]
["bitfinex","BTCUSD",1764207907670,0.01,90768.0,90767.0,0.02749]
["bitfinex","BTCUSD",1764207912286,0.01,90768.0,90767.0,0.02705029]
["bitfinex","BTCUSD",1764207912487,0.01,90768.0,90767.0,0.06801029]
["bitfinex","BTCUSD",1764207917777,0.01,90768.0,90767.0,0.01527]
["bitfinex","BTCUSD",1764207918382,0.01101673,90771.0,90767.0,0.03181]
["bitfinex","BTCUSD",1764207918606,0.01101673,90771.0,90767.0,0.05623]
["bitfinex","BTCUSD",1764207918607,0.01,90768.0,90767.0,0.05623]
["bitfinex","BTCUSD",1764207918759,0.01,90768.0,90767.0,0.01954]
["bitfinex","BTCUSD",1764207918959,0.01,90768.0,90767.0,0.03055673]
["bitfinex","BTCUSD",1764207919533,0.01,90768.0,90767.0,0.05497673]
["bitfinex","BTCUSD",1764207920278,0.23135432,90770.0,90767.0,0.01401673]
["bitfinex","BTCUSD",1764207920470,0.01,90768.0,90767.0,0.01401673]
["bitfinex","BTCUSD",1764207920656,0.01,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764207920852,0.01,90768.0,90767.0,0.01401685]
["bitfinex","BTCUSD",1764207922262,0.01,90768.0,90767.0,0.01101685]
["bitfinex","BTCUSD",1764207922469,0.011,90768.0,90767.0,0.01101685]
["bitfinex","BTCUSD",1764207922890,0.23234197,90768.0,90767.0,0.01101685]
["bitfinex","BTCUSD",1764207924329,0.012,90768.0,90767.0,0.01101685]
["bitfinex","BTCUSD",1764207927458,0.012,90768.0,90767.0,0.23136124]
["bitfinex","BTCUSD",1764207927672,0.012,90768.0,90767.0,0.01101685]
["bitfinex","BTCUSD",1764207928076,0.012,90768.0,90767.0,0.23136124]
["bitfinex","BTCUSD",1764207928408,0.012,90768.0,90767.0,0.01101685]
["bitfinex","BTCUSD",1764207928972,0.012,90768.0,90767.0,0.02755685]
["bitfinex","BTCUSD",1764207929175,0.012,90768.0,90767.0,0.01101685]
["bitfinex","BTCUSD",1764207929814,0.01,90768.0,90767.0,0.01101685]
["bitfinex","BTCUSD",1764207930228,0.01,90768.0,90767.0,0.01201685]
["bitfinex","BTCUSD",1764207930797,0.23034197,90768.0,90767.0,0.01201685]
["bitfinex","BTCUSD",1764207931482,0.23137181,90763.0,90760.0,0.025]
["bitfinex","BTCUSD",1764207931759,0.23035896,90761.0,90760.0,0.025]
["bitfinex","BTCUSD",1764207933434,0.23235896,90761.0,90760.0,0.025]
["bitfinex","BTCUSD",1764207939280,0.012,90761.0,90760.0,0.025]
["bitfinex","BTCUSD",1764207940313,0.23235896,90761.0,90760.0,0.025]
["bitfinex","BTCUSD",1764207942258,0.002,90761.0,90760.0,0.28513139]
["bitfinex","BTCUSD",1764207942606,0.002,90761.0,90760.0,0.31822879]
["bitfinex","BTCUSD",1764207943511,0.001,90761.0,90760.0,0.31822879]
["bitfinex","BTCUSD",1764207943721,0.01101418,90792.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764207944051,0.01023649,90787.0,90786.0,0.0281]
["bitfinex","BTCUSD",1764207944629,0.01023649,90787.0,90786.0,0.05223]
["bitfinex","BTCUSD",1764207944854,0.01023649,90787.0,90786.0,0.27252828]
["bitfinex","BTCUSD",1764207945086,0.00023649,90787.0,90786.0,0.27252828]
["bitfinex","BTCUSD",1764207945297,0.00023649,90787.0,90786.0,0.28354258]
["bitfinex","BTCUSD",1764207945514,0.00023649,90787.0,90786.0,0.28454258]
["bitfinex","BTCUSD",1764207946723,0.00023649,90787.0,90786.0,0.28354258]
["bitfinex","BTCUSD",1764207947150,0.00023649,90787.0,90786.0,0.28654258]
["bitfinex","BTCUSD",1764207947859,0.00023649,90787.0,90786.0,0.34906557]
["bitfinex","BTCUSD",1764207948154,0.00023649,90787.0,90786.0,0.67206557]
["bitfinex","BTCUSD",1764207949943,0.00023649,90787.0,90786.0,0.66906557]
["bitfinex","BTCUSD",1764207950136,0.00123649,90787.0,90786.0,0.67606557]
["bitfinex","BTCUSD",1764207951525,0.0004,90800.0,90799.0,0.54326674]
["bitfinex","BTCUSD",1764207951760,0.0004,90820.0,90799.0,0.54326674]
["bitfinex","BTCUSD",1764207951761,0.0004,90820.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1764207951977,0.0004,90820.0,90809.0,0.24834248]
["bitfinex","BTCUSD",1764207952138,0.0004,90820.0,90809.0,0.28348217]
["bitfinex","BTCUSD",1764207953787,0.0004,90820.0,90809.0,0.29044217]
["bitfinex","BTCUSD",1764207954187,0.01141079,90820.0,90809.0,0.29044217]
["bitfinex","BTCUSD",1764207954549,0.0004,90820.0,90809.0,0.29044217]
["bitfinex","BTCUSD",1764207955183,0.0004,90820.0,90809.0,0.29244217]
["bitfinex","BTCUSD",1764207955595,0.01141079,90820.0,90809.0,0.29244217]
["bitfinex","BTCUSD",1764207956179,0.01141079,90820.0,90809.0,0.29227217]
["bitfinex","BTCUSD",1764207957282,0.0004,90820.0,90809.0,0.29227217]
["bitfinex","BTCUSD",1764207960879,0.01101139,90815.0,90809.0,0.29227217]
["bitfinex","BTCUSD",1764207961084,0.0104,90810.0,90809.0,0.02546969]
["bitfinex","BTCUSD",1764207961330,0.0104,90810.0,90809.0,0.01446]
["bitfinex","BTCUSD",1764207961331,0.01107972,90810.0,90809.0,0.01446]
["bitfinex","BTCUSD",1764207961536,0.00107972,90810.0,90809.0,0.01446]
["bitfinex","BTCUSD",1764207961729,0.01107972,90810.0,90809.0,0.002]
["bitfinex","BTCUSD",1764207962634,0.01,90804.0,90803.0,0.01942]
["bitfinex","BTCUSD",1764207963538,0.01,90801.0,90800.0,0.025]
["bitfinex","BTCUSD",1764207963951,0.01,90801.0,90800.0,0.02506512]
["bitfinex","BTCUSD",1764207964580,0.01,90801.0,90800.0,0.02606512]
["bitfinex","BTCUSD",1764207965798,0.01,90801.0,90800.0,0.02506512]
["bitfinex","BTCUSD",1764207966004,0.011,90801.0,90800.0,0.02506512]
["bitfinex","BTCUSD",1764207966158,0.014,90801.0,90800.0,0.02506512]
["bitfinex","BTCUSD",1764207967521,0.004,90801.0,90800.0,0.02506512]
["bitfinex","BTCUSD",1764207967686,0.014,90801.0,90800.0,0.02506512]
["bitfinex","BTCUSD",1764207972656,0.03118186,90801.0,90800.0,0.02506512]
["bitfinex","BTCUSD",1764207973020,0.01,90767.0,90764.0,0.22035054]
["bitfinex","BTCUSD",1764207973157,0.01,90766.0,90764.0,0.00696]
["bitfinex","BTCUSD",1764207974272,0.01,90766.0,90764.0,0.22731041]
["bitfinex","BTCUSD",1764207974457,0.01,90766.0,90765.0,0.09842895]
["bitfinex","BTCUSD",1764207975043,0.01,90766.0,90765.0,0.12337895]
["bitfinex","BTCUSD",1764207975293,0.01,90766.0,90765.0,0.12637895]
["bitfinex","BTCUSD",1764207975865,0.01,90766.0,90765.0,0.13739592]
["bitfinex","BTCUSD",1764207978285,0.23132723,90781.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1764207978489,0.01101624,90775.0,90772.0,0.0157]
["bitfinex","BTCUSD",1764207978886,0.02101624,90775.0,90774.0,0.02729]
["bitfinex","BTCUSD",1764207979707,0.01,90775.0,90774.0,0.02729]
["bitfinex","BTCUSD",1764207981099,0.01,90775.0,90774.0,0.05224]
["bitfinex","BTCUSD",1764207981300,0.01,90775.0,90774.0,0.05424]
["bitfinex","BTCUSD",1764207981517,0.01,90775.0,90774.0,0.2745674]
["bitfinex","BTCUSD",1764207981734,0.01101552,90781.0,90776.0,0.2203213]
["bitfinex","BTCUSD",1764207981934,0.02101552,90781.0,90780.0,0.01159]
["bitfinex","BTCUSD",1764207982650,0.01101552,90781.0,90780.0,0.03659]
["bitfinex","BTCUSD",1764207982780,0.02101552,90781.0,90780.0,0.03659]
["bitfinex","BTCUSD",1764207982985,0.02101552,90781.0,90780.0,0.025]
["bitfinex","BTCUSD",1764207984940,0.01101527,90783.0,90780.0,0.06665]
["bitfinex","BTCUSD",1764207985146,0.2203007,90786.0,90784.0,0.01159]
["bitfinex","BTCUSD",1764207985366,0.02101503,90785.0,90784.0,0.02729]
["bitfinex","BTCUSD",1764207985925,0.01101527,90783.0,90780.0,0.025]
["bitfinex","BTCUSD",1764207986132,0.01,90781.0,90780.0,0.025]
["bitfinex","BTCUSD",1764207986876,0.01,90781.0,90780.0,0.0407]
["bitfinex","BTCUSD",1764207988180,0.01,90781.0,90780.0,0.0167]
["bitfinex","BTCUSD",1764207989901,0.22030888,90782.0,90780.0,0.001]
["bitfinex","BTCUSD",1764207990102,0.01,90781.0,90780.0,0.001]
["bitfinex","BTCUSD",1764208000327,0.0168919,90781.0,90780.0,0.001]
["bitfinex","BTCUSD",1764208001319,0.01,90781.0,90780.0,0.001]
["bitfinex","BTCUSD",1764208001527,0.0168919,90781.0,90780.0,0.001]
["bitfinex","BTCUSD",1764208003726,0.0068919,90781.0,90780.0,0.04127]
["bitfinex","BTCUSD",1764208003924,0.0068919,90781.0,90780.0,0.26158284]
["bitfinex","BTCUSD",1764208004529,0.0168919,90781.0,90780.0,0.26158284]
["bitfinex","BTCUSD",1764208004731,0.0168919,90781.0,90780.0,0.04127]
["bitfinex","BTCUSD",1764208004940,0.23720231,90781.0,90780.0,0.04127]
["bitfinex","BTCUSD",1764208005092,0.0168919,90781.0,90780.0,0.01758]
["bitfinex","BTCUSD",1764208005292,0.23720231,90781.0,90780.0,0.01758]
["bitfinex","BTCUSD",1764208005727,0.0168919,90781.0,90780.0,0.01758]
["bitfinex","BTCUSD",1764208007719,0.23720231,90781.0,90780.0,0.001]
["bitfinex","BTCUSD",1764208009525,0.0068919,90781.0,90780.0,0.01758]
["bitfinex","BTCUSD",1764208009735,0.0168919,90781.0,90780.0,0.04127]
["bitfinex","BTCUSD",1764208010496,0.01,90781.0,90780.0,0.04127]
["bitfinex","BTCUSD",1764208012033,0.01,90781.0,90780.0,0.01758]
["bitfinex","BTCUSD",1764208013094,0.22030832,90782.0,90780.0,0.01758]
["bitfinex","BTCUSD",1764208013296,0.01,90781.0,90780.0,0.001]
["bitfinex","BTCUSD",1764208013972,0.01,90773.0,90772.0,0.04005294]
["bitfinex","BTCUSD",1764208014923,0.01,90773.0,90772.0,0.2534252]
["bitfinex","BTCUSD",1764208015707,0.01,90773.0,90772.0,0.03309294]
["bitfinex","BTCUSD",1764208016209,0.01,90773.0,90772.0,0.03609294]
["bitfinex","BTCUSD",1764208017011,0.01,90773.0,90772.0,0.003]
["bitfinex","BTCUSD",1764208017169,0.01,90773.0,90772.0,0.22333226]
["bitfinex","BTCUSD",1764208017370,0.01,90773.0,90772.0,0.23991226]
["bitfinex","BTCUSD",1764208018861,0.01,90773.0,90772.0,0.26360226]
["bitfinex","BTCUSD",1764208019914,0.01,90773.0,90772.0,0.23991226]
["bitfinex","BTCUSD",1764208020065,0.01,90773.0,90772.0,0.26360226]
["bitfinex","BTCUSD",1764208021750,0.01,90773.0,90772.0,0.04327]
["bitfinex","BTCUSD",1764208023807,0.01,90773.0,90772.0,0.01958]
["bitfinex","BTCUSD",1764208024176,0.01,90773.0,90772.0,0.003]
["bitfinex","BTCUSD",1764208025646,0.01797406,90793.0,90777.0,0.22032012]
["bitfinex","BTCUSD",1764208025848,0.02101467,90788.0,90781.0,0.01142]
["bitfinex","BTCUSD",1764208026065,0.01,90788.0,90781.0,0.02243552]
["bitfinex","BTCUSD",1764208026269,0.01,90788.0,90787.0,0.028]
["bitfinex","BTCUSD",1764208027471,0.23029343,90788.0,90787.0,0.028]
["bitfinex","BTCUSD",1764208027782,0.23129343,90788.0,90787.0,0.028]
["bitfinex","BTCUSD",1764208027983,0.011,90788.0,90787.0,0.028]
["bitfinex","BTCUSD",1764208028552,0.012,90788.0,90787.0,0.028]
["bitfinex","BTCUSD",1764208028884,0.011,90788.0,90787.0,0.028]
["bitfinex","BTCUSD",1764208029090,0.011,90788.0,90787.0,0.029]
["bitfinex","BTCUSD",1764208029447,0.23029343,90788.0,90787.0,0.029]
["bitfinex","BTCUSD",1764208029661,0.22029343,90788.0,90787.0,0.01242]
["bitfinex","BTCUSD",1764208029866,0.01,90788.0,90787.0,0.001]
["bitfinex","BTCUSD",1764208032117,0.23029343,90788.0,90787.0,0.001]
["bitfinex","BTCUSD",1764208032257,0.01,90788.0,90787.0,0.001]
["bitfinex","BTCUSD",1764208033913,0.23029343,90788.0,90787.0,0.001]
["bitfinex","BTCUSD",1764208035609,0.23718497,90788.0,90787.0,0.001]
["bitfinex","BTCUSD",1764208036810,0.23818497,90788.0,90787.0,0.001]
["bitfinex","BTCUSD",1764208037421,0.23031041,90781.0,90780.0,0.025]
["bitfinex","BTCUSD",1764208038653,0.23031041,90781.0,90780.0,0.026]
["bitfinex","BTCUSD",1764208041019,0.23031041,90781.0,90780.0,0.001]
["bitfinex","BTCUSD",1764208041337,0.22031041,90781.0,90780.0,0.001]
["bitfinex","BTCUSD",1764208041538,0.23031041,90781.0,90780.0,0.001]
["bitfinex","BTCUSD",1764208048223,0.23720231,90781.0,90780.0,0.001]
["bitfinex","BTCUSD",1764208048666,0.24752622,90781.0,90780.0,0.001]
["bitfinex","BTCUSD",1764208049465,0.0110177,90763.0,90758.0,0.01797831]
["bitfinex","BTCUSD",1764208049660,0.01,90760.0,90758.0,0.01797831]
["bitfinex","BTCUSD",1764208049860,0.01,90760.0,90759.0,0.23265382]
["bitfinex","BTCUSD",1764208050074,0.01,90760.0,90759.0,0.24913382]
["bitfinex","BTCUSD",1764208050264,0.01,90760.0,90759.0,0.23265382]
["bitfinex","BTCUSD",1764208050464,0.01,90760.0,90759.0,0.01229]
["bitfinex","BTCUSD",1764208051080,0.01,90760.0,90759.0,0.01329]
["bitfinex","BTCUSD",1764208051372,0.01,90760.0,90759.0,0.23365382]
["bitfinex","BTCUSD",1764208052036,0.01,90760.0,90759.0,0.01329]
["bitfinex","BTCUSD",1764208054834,0.01,90760.0,90759.0,0.23365382]
["bitfinex","BTCUSD",1764208055047,0.01,90760.0,90759.0,0.01329]
["bitfinex","BTCUSD",1764208062317,0.01,90760.0,90759.0,0.001]
["bitfinex","BTCUSD",1764208063259,0.22036382,90759.0,90757.0,0.00135021]
["bitfinex","BTCUSD",1764208063562,0.01,90758.0,90757.0,0.00135021]
["bitfinex","BTCUSD",1764208067765,0.01689387,90758.0,90757.0,0.00135021]
["bitfinex","BTCUSD",1764208068369,0.01989387,90758.0,90757.0,0.00135021]
["bitfinex","BTCUSD",1764208069301,0.02089387,90758.0,90757.0,0.00135021]
["bitfinex","BTCUSD",1764208069659,0.01989387,90758.0,90757.0,0.00135021]
["bitfinex","BTCUSD",1764208070016,0.02089387,90758.0,90757.0,0.00135021]
["bitfinex","BTCUSD",1764208074704,0.01789387,90758.0,90757.0,0.00135021]
["bitfinex","BTCUSD",1764208074878,0.02189387,90758.0,90757.0,0.00235021]
["bitfinex","BTCUSD",1764208075430,0.02289387,90758.0,90757.0,0.00235021]
["bitfinex","BTCUSD",1764208076534,0.02289468,90758.0,90757.0,0.00235021]
["bitfinex","BTCUSD",1764208079191,0.03319849,90758.0,90757.0,0.00235021]
["bitfinex","BTCUSD",1764208079441,0.40619849,90758.0,90757.0,0.00235021]
["bitfinex","BTCUSD",1764208080011,0.01102244,90724.0,90721.0,0.0113]
["bitfinex","BTCUSD",1764208080240,0.01,90722.0,90721.0,0.04450628]
["bitfinex","BTCUSD",1764208080440,0.01,90722.0,90721.0,0.03320628]
["bitfinex","BTCUSD",1764208080653,0.01,90722.0,90721.0,9.562e-05]
["bitfinex","BTCUSD",1764208081542,0.01,90722.0,90721.0,0.00309562]
["bitfinex","BTCUSD",1764208082979,0.01102207,90727.0,90721.0,0.06432842]
["bitfinex","BTCUSD",1764208083184,0.01,90728.0,90726.0,0.02736]
["bitfinex","BTCUSD",1764208083347,0.01,90728.0,90727.0,0.01606]
["bitfinex","BTCUSD",1764208083533,0.01,90728.0,90727.0,0.03891]
["bitfinex","BTCUSD",1764208083734,0.01,90722.0,90721.0,0.01439562]
["bitfinex","BTCUSD",1764208083952,0.01,90722.0,90721.0,0.01139562]
["bitfinex","BTCUSD",1764208084153,0.01,90722.0,90721.0,0.01339562]
["bitfinex","BTCUSD",1764208084996,0.01,90722.0,90721.0,0.23185174]
["bitfinex","BTCUSD",1764208085149,0.011,90722.0,90721.0,0.01439562]
["bitfinex","BTCUSD",1764208085348,0.011,90722.0,90721.0,0.03000562]
["bitfinex","BTCUSD",1764208086049,0.011,90722.0,90721.0,0.05274562]
["bitfinex","BTCUSD",1764208086252,0.001,90722.0,90721.0,0.05381083]
["bitfinex","BTCUSD",1764208087915,0.011,90722.0,90721.0,0.05381083]
["bitfinex","BTCUSD",1764208089190,0.011,90722.0,90721.0,0.06483302]
["bitfinex","BTCUSD",1764208089973,0.001,90722.0,90721.0,0.06483302]
["bitfinex","BTCUSD",1764208090409,0.011,90722.0,90721.0,0.06483302]
["bitfinex","BTCUSD",1764208090614,0.011,90722.0,90721.0,0.02648302]
["bitfinex","BTCUSD",1764208091238,0.23145369,90722.0,90721.0,0.02648302]
["bitfinex","BTCUSD",1764208092013,0.23145369,90722.0,90721.0,0.00416083]
["bitfinex","BTCUSD",1764208092845,0.011,90722.0,90721.0,0.00416083]
["bitfinex","BTCUSD",1764208094663,0.011,90722.0,90721.0,0.01548083]
["bitfinex","BTCUSD",1764208102693,0.001,90722.0,90721.0,0.05500083]
["bitfinex","BTCUSD",1764208103988,0.001,90722.0,90721.0,0.06602217]
["bitfinex","BTCUSD",1764208105920,0.011,90722.0,90721.0,0.06602217]
["bitfinex","BTCUSD",1764208107022,0.001,90722.0,90721.0,0.06602217]
["bitfinex","BTCUSD",1764208108838,0.01102159,90731.0,90726.0,0.23146418]
["bitfinex","BTCUSD",1764208109024,0.01102159,90731.0,90726.0,0.22044199]
["bitfinex","BTCUSD",1764208109025,0.01,90727.0,90726.0,0.22044199]
["bitfinex","BTCUSD",1764208109447,0.01,90727.0,90726.0,0.23695199]
["bitfinex","BTCUSD",1764208109643,0.01,90727.0,90726.0,0.01651]
["bitfinex","BTCUSD",1764208109970,0.01,90727.0,90726.0,0.04043722]
["bitfinex","BTCUSD",1764208110169,0.01,90727.0,90726.0,0.00091722]
["bitfinex","BTCUSD",1764208110728,0.011,90727.0,90726.0,0.04543722]
["bitfinex","BTCUSD",1764208112448,0.011,90727.0,90726.0,0.02242722]
["bitfinex","BTCUSD",1764208112653,0.011,90727.0,90726.0,0.04543722]
["bitfinex","BTCUSD",1764208117358,0.011,90727.0,90726.0,0.03420722]
["bitfinex","BTCUSD",1764208118465,0.011,90727.0,90726.0,0.25465119]
["bitfinex","BTCUSD",1764208118670,0.011,90727.0,90726.0,0.05790722]
["bitfinex","BTCUSD",1764208122910,0.011,90727.0,90726.0,0.03420722]
["bitfinex","BTCUSD",1764208123917,0.23144154,90727.0,90726.0,0.03420722]
["bitfinex","BTCUSD",1764208124102,0.011,90727.0,90726.0,0.03420722]
["bitfinex","BTCUSD",1764208125850,0.23144154,90727.0,90726.0,0.00591722]
["bitfinex","BTCUSD",1764208139032,0.22144154,90727.0,90726.0,0.00591722]
["bitfinex","BTCUSD",1764208139236,0.23144154,90727.0,90726.0,0.00591722]
["bitfinex","BTCUSD",1764208140637,0.001,90727.0,90726.0,0.05672722]
["bitfinex","BTCUSD",1764208140816,0.011,90727.0,90726.0,0.05672722]
["bitfinex","BTCUSD",1764208141016,0.001,90727.0,90726.0,0.06774868]
["bitfinex","BTCUSD",1764208142038,0.01,90734.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1764208142231,0.01,90741.0,90737.0,0.24752494]
["bitfinex","BTCUSD",1764208142428,0.01,90738.0,90737.0,0.02711]
["bitfinex","BTCUSD",1764208142669,0.01102013,90743.0,90738.0,0.03310701]
["bitfinex","BTCUSD",1764208142670,0.23041239,90739.0,90738.0,0.03310701]
["bitfinex","BTCUSD",1764208142864,0.01102183,90729.0,90726.0,0.01978]
["bitfinex","BTCUSD",1764208143063,0.01,90727.0,90726.0,0.01978]
["bitfinex","BTCUSD",1764208143401,0.01,90727.0,90726.0,0.01178]
["bitfinex","BTCUSD",1764208143540,0.01,90727.0,90726.0,0.04489172]
["bitfinex","BTCUSD",1764208143933,0.01,90727.0,90726.0,0.04589172]
["bitfinex","BTCUSD",1764208145367,0.01,90727.0,90726.0,0.04989172]
["bitfinex","BTCUSD",1764208145547,0.01,90727.0,90726.0,0.04489172]
["bitfinex","BTCUSD",1764208145952,0.011,90727.0,90726.0,0.04889172]
["bitfinex","BTCUSD",1764208152905,0.011,90727.0,90726.0,0.03711172]
["bitfinex","BTCUSD",1764208153108,0.011,90727.0,90726.0,0.00491722]
["bitfinex","BTCUSD",1764208154706,0.011,90727.0,90726.0,0.04525722]
["bitfinex","BTCUSD",1764208155528,0.011,90727.0,90726.0,0.00491722]
["bitfinex","BTCUSD",1764208157779,0.01,90727.0,90726.0,0.00091722]
["bitfinex","BTCUSD",1764208158097,0.01,90727.0,90726.0,0.00291722]
["bitfinex","BTCUSD",1764208158323,0.01,90727.0,90726.0,0.00091722]
["bitfinex","BTCUSD",1764208158580,0.011,90727.0,90726.0,0.00491722]
["bitfinex","BTCUSD",1764208161026,0.011,90727.0,90726.0,0.02033722]
["bitfinex","BTCUSD",1764208161352,0.011,90727.0,90726.0,0.04525722]
["bitfinex","BTCUSD",1764208162503,0.001,90727.0,90726.0,0.04525722]
["bitfinex","BTCUSD",1764208162702,0.011,90727.0,90726.0,0.04525722]
["bitfinex","BTCUSD",1764208163111,0.001,90727.0,90726.0,0.04525722]
["bitfinex","BTCUSD",1764208163458,0.001,90727.0,90726.0,0.07836784]
["bitfinex","BTCUSD",1764208164185,0.011,90727.0,90726.0,0.07836784]
["bitfinex","BTCUSD",1764208170431,0.22144154,90727.0,90726.0,0.00491722]
["bitfinex","BTCUSD",1764208170732,0.23144154,90727.0,90726.0,0.00491722]
["bitfinex","BTCUSD",1764208189935,0.23144154,90727.0,90726.0,0.26606119]
["bitfinex","BTCUSD",1764208189936,0.001,90727.0,90726.0,0.26606119]
["bitfinex","BTCUSD",1764208190117,0.001,90727.0,90726.0,0.27302119]
["bitfinex","BTCUSD",1764208190317,0.001,90727.0,90726.0,0.28515681]
["bitfinex","BTCUSD",1764208191360,0.001,90727.0,90726.0,0.27819681]
["bitfinex","BTCUSD",1764208191540,0.011,90727.0,90726.0,0.28515681]
["bitfinex","BTCUSD",1764208191839,0.01,90727.0,90726.0,0.28215681]
["bitfinex","BTCUSD",1764208192206,0.011,90727.0,90726.0,0.28715681]
["bitfinex","BTCUSD",1764208193906,0.011,90727.0,90726.0,0.01905284]
["bitfinex","BTCUSD",1764208194090,0.011,90727.0,90726.0,0.00691722]
["bitfinex","BTCUSD",1764208196373,0.011,90727.0,90726.0,0.04761722]
["bitfinex","BTCUSD",1764208198169,0.011,90727.0,90726.0,0.02300722]
["bitfinex","BTCUSD",1764208198323,0.011,90727.0,90726.0,0.04761722]
["bitfinex","BTCUSD",1764208198675,0.23144154,90727.0,90726.0,0.04761722]
["bitfinex","BTCUSD",1764208198873,0.011,90727.0,90726.0,0.04761722]
["bitfinex","BTCUSD",1764208199483,0.011,90727.0,90726.0,0.00691722]
["bitfinex","BTCUSD",1764208202656,0.011,90727.0,90726.0,0.04761722]
["bitfinex","BTCUSD",1764208202841,0.011,90727.0,90726.0,0.02300722]
["bitfinex","BTCUSD",1764208203041,0.01102183,90729.0,90726.0,0.00091722]
["bitfinex","BTCUSD",1764208203246,0.01,90727.0,90726.0,0.002]
["bitfinex","BTCUSD",1764208204503,0.22041841,90737.0,90726.0,0.002]
["bitfinex","BTCUSD",1764208204504,0.01,90738.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1764208204697,0.01,90738.0,90737.0,0.02367]
["bitfinex","BTCUSD",1764208204994,0.01,90738.0,90737.0,0.0516]
["bitfinex","BTCUSD",1764208206113,0.01,90738.0,90737.0,0.0536]
["bitfinex","BTCUSD",1764208206725,0.01,90738.0,90737.0,0.02993]
["bitfinex","BTCUSD",1764208207088,0.01,90738.0,90737.0,0.0536]
["bitfinex","BTCUSD",1764208209191,0.01,90738.0,90737.0,0.02993]
["bitfinex","BTCUSD",1764208209391,0.01,90738.0,90737.0,0.03052168]
["bitfinex","BTCUSD",1764208210705,0.01,90738.0,90737.0,0.01487168]
["bitfinex","BTCUSD",1764208211641,0.01,90738.0,90737.0,0.00259168]
["bitfinex","BTCUSD",1764208213478,0.23041482,90738.0,90737.0,0.00259168]
["bitfinex","BTCUSD",1764208217591,0.23041482,90738.0,90737.0,0.00059168]
["bitfinex","BTCUSD",1764208217960,0.23141482,90738.0,90737.0,0.00059168]
["bitfinex","BTCUSD",1764208234861,0.22141482,90738.0,90737.0,0.00059168]
["bitfinex","BTCUSD",1764208235061,0.23141482,90738.0,90737.0,0.00059168]
["bitfinex","BTCUSD",1764208236512,0.23141482,90738.0,90737.0,0.03954168]
["bitfinex","BTCUSD",1764208236513,0.011,90738.0,90737.0,0.03954168]
["bitfinex","BTCUSD",1764208237696,0.01,90738.0,90737.0,0.03954168]
["bitfinex","BTCUSD",1764208238101,0.01,90738.0,90737.0,0.04054168]
["bitfinex","BTCUSD",1764208239229,0.22038677,90750.0,90737.0,0.04054168]
["bitfinex","BTCUSD",1764208239230,0.01,90747.0,90745.0,0.22039726]
["bitfinex","BTCUSD",1764208239464,0.01101819,90759.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1764208239639,0.01,90759.0,90758.0,0.02753]
["bitfinex","BTCUSD",1764208239844,0.01,90759.0,90758.0,0.05142]
["bitfinex","BTCUSD",1764208240412,0.0344451,90770.0,90758.0,0.05142]
["bitfinex","BTCUSD",1764208240413,0.01,90765.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1764208240623,0.01004337,90765.0,90761.0,0.22035836]
["bitfinex","BTCUSD",1764208240817,0.01004337,90765.0,90764.0,0.02753]
["bitfinex","BTCUSD",1764208241218,0.01004337,90765.0,90764.0,0.05142]
["bitfinex","BTCUSD",1764208242024,4.337e-05,90765.0,90764.0,0.05142]
["bitfinex","BTCUSD",1764208242223,4.337e-05,90765.0,90764.0,0.13414895]
["bitfinex","BTCUSD",1764208243416,4.337e-05,90765.0,90764.0,0.13514895]
["bitfinex","BTCUSD",1764208244977,4.337e-05,90765.0,90764.0,0.19767194]
["bitfinex","BTCUSD",1764208250302,4.337e-05,90765.0,90764.0,0.20868721]
["bitfinex","BTCUSD",1764208256363,4.337e-05,90765.0,90764.0,0.53168721]
["bitfinex","BTCUSD",1764208257773,4.337e-05,90765.0,90764.0,0.53268721]
["bitfinex","BTCUSD",1764208258143,4.337e-05,90765.0,90764.0,0.53168721]
["bitfinex","BTCUSD",1764208258317,4.337e-05,90765.0,90764.0,0.53068721]
["bitfinex","BTCUSD",1764208258516,4.337e-05,90765.0,90764.0,0.53468721]
["bitfinex","BTCUSD",1764208258720,4.337e-05,90765.0,90764.0,0.53068721]
["bitfinex","BTCUSD",1764208259035,4.337e-05,90765.0,90764.0,0.53568721]
["bitfinex","BTCUSD",1764208259633,0.00134999,90787.0,90785.0,0.06252299]
["bitfinex","BTCUSD",1764208259874,0.00139337,90787.0,90786.0,0.09701299]
["bitfinex","BTCUSD",1764208260204,0.00139337,90787.0,90786.0,0.13191414]
["bitfinex","BTCUSD",1764208260697,0.00139337,90787.0,90786.0,0.21464309]
["bitfinex","BTCUSD",1764208261522,0.00139337,90787.0,90786.0,0.21564309]
["bitfinex","BTCUSD",1764208262138,0.00139337,90787.0,90786.0,0.21664309]
["bitfinex","BTCUSD",1764208263804,0.00139337,90787.0,90786.0,0.53964309]
["bitfinex","BTCUSD",1764208264213,0.00139337,90787.0,90786.0,0.53864309]
["bitfinex","BTCUSD",1764208264412,0.00139337,90787.0,90786.0,0.53764309]
["bitfinex","BTCUSD",1764208264613,0.00139337,90787.0,90786.0,0.53864309]
["bitfinex","BTCUSD",1764208265716,0.00139337,90787.0,90786.0,0.53764309]
["bitfinex","BTCUSD",1764208266124,0.00139337,90787.0,90786.0,0.53864309]
["bitfinex","BTCUSD",1764208267109,0.00139337,90787.0,90786.0,0.93864309]
["bitfinex","BTCUSD",1764208276740,0.00139337,90787.0,90786.0,0.93764309]
["bitfinex","BTCUSD",1764208276881,0.00139337,90787.0,90786.0,0.93864309]
["bitfinex","BTCUSD",1764208277274,0.00139337,90787.0,90786.0,0.94064309]
["bitfinex","BTCUSD",1764208279518,0.00139337,90787.0,90786.0,0.53368309]
["bitfinex","BTCUSD",1764208279770,0.00139337,90787.0,90786.0,0.54064309]
["bitfinex","BTCUSD",1764208280651,0.00139337,90787.0,90786.0,0.53864309]
["bitfinex","BTCUSD",1764208281081,0.00439337,90787.0,90786.0,0.53764309]
["bitfinex","BTCUSD",1764208281286,0.00139337,90787.0,90786.0,0.53764309]
["bitfinex","BTCUSD",1764208281490,0.00339337,90787.0,90786.0,0.53764309]
["bitfinex","BTCUSD",1764208283092,0.00139337,90787.0,90786.0,0.53864309]
["bitfinex","BTCUSD",1764208284154,0.00139337,90787.0,90786.0,0.93864309]
["bitfinex","BTCUSD",1764208290844,0.00139337,90787.0,90786.0,0.93168309]
["bitfinex","BTCUSD",1764208290999,0.00139337,90787.0,90786.0,0.53864309]
["bitfinex","BTCUSD",1764208295052,0.00139337,90787.0,90786.0,0.93864309]
["bitfinex","BTCUSD",1764208295274,0.00139337,90787.0,90786.0,0.38643115]
["bitfinex","BTCUSD",1764208295436,0.00139337,90787.0,90786.0,0.39339115]
["bitfinex","BTCUSD",1764208296142,0.00139337,90787.0,90786.0,0.45591414]
["bitfinex","BTCUSD",1764208297365,0.00139337,90787.0,90786.0,0.44895414]
["bitfinex","BTCUSD",1764208297686,0.00139337,90787.0,90786.0,0.45591414]
["bitfinex","BTCUSD",1764208297898,0.00139337,90787.0,90786.0,0.01201115]
["bitfinex","BTCUSD",1764208298067,0.01139337,90787.0,90786.0,0.001]
["bitfinex","BTCUSD",1764208299086,0.01439337,90787.0,90786.0,0.001]
["bitfinex","BTCUSD",1764208299252,0.01139337,90787.0,90786.0,0.001]
["bitfinex","BTCUSD",1764208299468,0.01139337,90787.0,90780.0,0.025]
["bitfinex","BTCUSD",1764208299469,0.23031041,90781.0,90780.0,0.025]
["bitfinex","BTCUSD",1764208301739,0.014,90781.0,90780.0,0.0408]
["bitfinex","BTCUSD",1764208302105,0.014,90781.0,90780.0,0.06477]
["bitfinex","BTCUSD",1764208302306,0.014,90781.0,90780.0,0.025]
["bitfinex","BTCUSD",1764208308232,0.0121,90781.0,90780.0,0.025]
["bitfinex","BTCUSD",1764208311766,0.0121,90781.0,90780.0,0.02446115]
["bitfinex","BTCUSD",1764208312514,0.0121,90781.0,90780.0,0.02499915]
["bitfinex","BTCUSD",1764208313102,0.23241041,90781.0,90780.0,0.02499915]
["bitfinex","BTCUSD",1764208321166,0.0121,90781.0,90780.0,0.02499915]
["bitfinex","BTCUSD",1764208321379,0.0021,90781.0,90780.0,0.07172915]
["bitfinex","BTCUSD",1764208321543,0.0021,90781.0,90780.0,0.07119115]
["bitfinex","BTCUSD",1764208322954,0.01101418,90792.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1764208323189,0.01101418,90792.0,90786.0,0.10979895]
["bitfinex","BTCUSD",1764208323403,0.01139337,90787.0,90786.0,0.10979895]
["bitfinex","BTCUSD",1764208324203,0.01139337,90787.0,90786.0,0.13267895]
["bitfinex","BTCUSD",1764208324415,0.01439337,90787.0,90786.0,0.13267895]
["bitfinex","BTCUSD",1764208324588,0.01439337,90787.0,90786.0,0.35297723]
["bitfinex","BTCUSD",1764208325095,0.00439337,90787.0,90786.0,0.35297723]
["bitfinex","BTCUSD",1764208326115,0.00139337,90787.0,90786.0,0.35297723]
["bitfinex","BTCUSD",1764208326446,0.00239337,90787.0,90786.0,0.35297723]
["bitfinex","BTCUSD",1764208327219,0.00139337,90787.0,90786.0,0.35297723]
["bitfinex","BTCUSD",1764208327636,0.00239337,90787.0,90786.0,0.35297723]
["bitfinex","BTCUSD",1764208327914,0.00139337,90787.0,90786.0,0.35297723]
["bitfinex","BTCUSD",1764208328738,0.00139337,90787.0,90786.0,0.35397723]
["bitfinex","BTCUSD",1764208332161,0.01139337,90787.0,90786.0,0.13367895]
["bitfinex","BTCUSD",1764208332567,0.00139337,90787.0,90786.0,0.13367895]
["bitfinex","BTCUSD",1764208332779,0.00139337,90787.0,90786.0,0.10979895]
["bitfinex","BTCUSD",1764208333007,0.01139337,90787.0,90786.0,0.00696]
["bitfinex","BTCUSD",1764208333348,0.01239337,90787.0,90786.0,0.00696]
["bitfinex","BTCUSD",1764208333551,0.00239337,90787.0,90783.0,0.08272895]
["bitfinex","BTCUSD",1764208333752,0.01,90785.0,90784.0,0.00696]
["bitfinex","BTCUSD",1764208334263,0.01,90785.0,90784.0,0.02292]
["bitfinex","BTCUSD",1764208334476,0.01,90785.0,90784.0,0.0463]
["bitfinex","BTCUSD",1764208334681,0.01,90785.0,90784.0,0.02292]
["bitfinex","BTCUSD",1764208334879,0.01,90785.0,90784.0,0.0463]
["bitfinex","BTCUSD",1764208335658,0.01440816,90787.0,90781.0,0.01155]
["bitfinex","BTCUSD",1764208335659,0.01,90782.0,90781.0,0.01155]
["bitfinex","BTCUSD",1764208335887,0.01,90782.0,90781.0,0.01851]
["bitfinex","BTCUSD",1764208336308,0.01,90782.0,90781.0,0.03447]
["bitfinex","BTCUSD",1764208337200,0.012,90782.0,90781.0,0.03447]
["bitfinex","BTCUSD",1764208339745,0.012,90782.0,90780.0,0.02499915]
["bitfinex","BTCUSD",1764208339954,0.23031041,90781.0,90780.0,0.02499915]
["bitfinex","BTCUSD",1764208341034,0.01,90781.0,90780.0,0.02499915]
["bitfinex","BTCUSD",1764208341715,0.23031041,90781.0,90780.0,0.02499915]
["bitfinex","BTCUSD",1764208342114,0.23231041,90781.0,90780.0,0.02499915]
["bitfinex","BTCUSD",1764208342504,0.012,90781.0,90780.0,0.02499915]
["bitfinex","BTCUSD",1764208342702,0.012,90781.0,90780.0,0.04095915]
["bitfinex","BTCUSD",1764208342960,0.002,90781.0,90780.0,0.28465199]
["bitfinex","BTCUSD",1764208343706,0.002,90781.0,90780.0,0.06433915]
["bitfinex","BTCUSD",1764208344658,0.012,90781.0,90780.0,0.02499915]
["bitfinex","BTCUSD",1764208345075,0.012,90781.0,90780.0,0.24531199]
["bitfinex","BTCUSD",1764208345728,0.002,90781.0,90780.0,0.06433915]
["bitfinex","BTCUSD",1764208345931,0.002,90781.0,90780.0,0.28465199]
["bitfinex","BTCUSD",1764208347141,0.012,90781.0,90780.0,0.28465199]
["bitfinex","BTCUSD",1764208347908,0.012,90781.0,90780.0,0.02499915]
["bitfinex","BTCUSD",1764208348110,0.002,90781.0,90780.0,0.06433915]
["bitfinex","BTCUSD",1764208349268,0.012,90781.0,90780.0,0.06433915]
["bitfinex","BTCUSD",1764208349497,0.012,90781.0,90780.0,0.02499915]
["bitfinex","BTCUSD",1764208353416,0.002,90781.0,90780.0,0.02499915]
["bitfinex","BTCUSD",1764208353783,0.002,90781.0,90737.0,0.13374282]
["bitfinex","BTCUSD",1764208353784,0.22034439,90767.0,90766.0,0.01101491]
["bitfinex","BTCUSD",1764208353930,0.22038567,90750.0,90739.0,0.01145]
["bitfinex","BTCUSD",1764208354129,0.23038567,90750.0,90737.0,0.00696]
["bitfinex","BTCUSD",1764208354333,0.23038567,90750.0,90740.0,0.000538]
["bitfinex","BTCUSD",1764208355029,0.23038567,90750.0,90749.0,0.00028001]
["bitfinex","BTCUSD",1764208355435,0.23438567,90750.0,90749.0,0.00028001]
["bitfinex","BTCUSD",1764208355619,0.23038567,90750.0,90749.0,0.00028001]
["bitfinex","BTCUSD",1764208356020,0.23838567,90750.0,90749.0,0.00028001]
["bitfinex","BTCUSD",1764208357113,0.23738567,90750.0,90749.0,0.00028001]
["bitfinex","BTCUSD",1764208357287,0.23038567,90750.0,90749.0,0.00028001]
["bitfinex","BTCUSD",1764208357675,0.23338567,90750.0,90749.0,0.00028001]
["bitfinex","BTCUSD",1764208358077,0.24034567,90750.0,90749.0,0.00028001]
["bitfinex","BTCUSD",1764208362231,0.23034567,90750.0,90749.0,0.00028001]
["bitfinex","BTCUSD",1764208362439,0.24034567,90750.0,90749.0,0.00028001]
["bitfinex","BTCUSD",1764208364865,0.01996,90750.0,90749.0,0.00028001]
["bitfinex","BTCUSD",1764208365156,0.013,90750.0,90749.0,0.00028001]
["bitfinex","BTCUSD",1764208365580,0.013,90750.0,90749.0,0.01608001]
["bitfinex","BTCUSD",1764208365732,0.013,90750.0,90749.0,0.03906001]
["bitfinex","BTCUSD",1764208366434,0.01,90750.0,90749.0,0.03906001]
["bitfinex","BTCUSD",1764208366745,0.012,90750.0,90749.0,0.03906001]
["bitfinex","BTCUSD",1764208367839,0.012,90750.0,90749.0,0.01608001]
["bitfinex","BTCUSD",1764208370537,0.012,90750.0,90749.0,0.00028001]
["bitfinex","BTCUSD",1764208370736,0.012,90750.0,90749.0,0.03906001]
["bitfinex","BTCUSD",1764208372393,0.01,90750.0,90749.0,0.25944811]
["bitfinex","BTCUSD",1764208372749,0.011,90750.0,90749.0,0.25944811]
["bitfinex","BTCUSD",1764208374074,0.011,90750.0,90749.0,0.23646811]
["bitfinex","BTCUSD",1764208374476,0.011,90750.0,90749.0,0.25944811]
["bitfinex","BTCUSD",1764208377002,0.011,90750.0,90749.0,0.03906001]
["bitfinex","BTCUSD",1764208378610,0.011,90750.0,90749.0,0.01608001]
["bitfinex","BTCUSD",1764208379982,0.011,90750.0,90749.0,0.03906001]
["bitfinex","BTCUSD",1764208380637,0.001,90750.0,90749.0,0.03906001]
["bitfinex","BTCUSD",1764208380813,0.001,90750.0,90749.0,0.36206001]
["bitfinex","BTCUSD",1764208381132,0.001,90750.0,90749.0,0.424583]
["bitfinex","BTCUSD",1764208382029,0.01,90771.0,90770.0,0.22033559]
["bitfinex","BTCUSD",1764208382385,0.01,90771.0,90770.0,0.23613559]
["bitfinex","BTCUSD",1764208383012,0.01,90771.0,90770.0,0.25911559]
["bitfinex","BTCUSD",1764208383211,0.01101612,90776.0,90772.0,0.22033169]
["bitfinex","BTCUSD",1764208383519,0.01101637,90774.0,90771.0,0.02298]
["bitfinex","BTCUSD",1764208383692,0.01101612,90776.0,90775.0,0.0158]
["bitfinex","BTCUSD",1764208383907,0.02131417,90776.0,90775.0,0.0158]
["bitfinex","BTCUSD",1764208384283,0.23133867,90776.0,90775.0,0.0158]
["bitfinex","BTCUSD",1764208384479,0.01,90770.0,90769.0,0.01145]
["bitfinex","BTCUSD",1764208384865,0.01,90770.0,90769.0,0.02786]
["bitfinex","BTCUSD",1764208385865,0.01,90770.0,90769.0,0.05041]
["bitfinex","BTCUSD",1764208386070,0.011,90770.0,90769.0,0.05041]
["bitfinex","BTCUSD",1764208386660,0.001,90770.0,90769.0,0.05041]
["bitfinex","BTCUSD",1764208388407,0.01101491,90786.0,90780.0,0.22031129]
["bitfinex","BTCUSD",1764208388408,0.01,90782.0,90780.0,0.22031129]
["bitfinex","BTCUSD",1764208388772,0.01,90782.0,90781.0,0.05136]
["bitfinex","BTCUSD",1764208389649,0.01204338,90782.0,90781.0,0.05136]
["bitfinex","BTCUSD",1764208390182,0.00204338,90782.0,90781.0,0.05136]
["bitfinex","BTCUSD",1764208391610,4.338e-05,90782.0,90781.0,0.05136]
["bitfinex","BTCUSD",1764208392145,0.00204338,90782.0,90781.0,0.05136]
["bitfinex","BTCUSD",1764208397869,4.338e-05,90782.0,90781.0,0.05136]
["bitfinex","BTCUSD",1764208398402,4.338e-05,90782.0,90781.0,0.05236]
["bitfinex","BTCUSD",1764208398649,4.338e-05,90782.0,90781.0,0.05136]
["bitfinex","BTCUSD",1764208398998,4.338e-05,90782.0,90781.0,0.05236]
["bitfinex","BTCUSD",1764208399406,4.338e-05,90782.0,90781.0,0.05136]
["bitfinex","BTCUSD",1764208399815,4.338e-05,90782.0,90781.0,0.05236]
["bitfinex","BTCUSD",1764208405451,4.338e-05,90782.0,90781.0,0.05019]
["bitfinex","BTCUSD",1764208411910,4.338e-05,90782.0,90781.0,0.13291895]
["bitfinex","BTCUSD",1764208412090,0.01004338,90782.0,90781.0,0.0134]
["bitfinex","BTCUSD",1764208413561,0.01104338,90782.0,90781.0,0.0134]
["bitfinex","BTCUSD",1764208413721,0.01104338,90782.0,90781.0,0.0124]
["bitfinex","BTCUSD",1764208416417,0.01104338,90782.0,90781.0,0.02826]
["bitfinex","BTCUSD",1764208419445,0.01104338,90782.0,90780.0,0.000538]
["bitfinex","BTCUSD",1764208419446,0.01,90781.0,90780.0,0.000538]
["bitfinex","BTCUSD",1764208419958,0.020314,90781.0,90780.0,0.000538]
["bitfinex","BTCUSD",1764208421512,0.024314,90781.0,90780.0,0.000538]
["bitfinex","BTCUSD",1764208422770,0.014314,90781.0,90780.0,0.000538]
["bitfinex","BTCUSD",1764208423009,0.024314,90781.0,90780.0,0.000538]
["bitfinex","BTCUSD",1764208423163,0.014,90781.0,90780.0,0.000538]
["bitfinex","BTCUSD",1764208425283,0.02430209,90781.0,90780.0,0.000538]
["bitfinex","BTCUSD",1764208425873,0.03119462,90781.0,90780.0,0.000538]
["bitfinex","BTCUSD",1764208428202,0.02089253,90781.0,90780.0,0.000538]
["bitfinex","BTCUSD",1764208428639,0.02785253,90781.0,90780.0,0.000538]
["bitfinex","BTCUSD",1764208428840,0.02089253,90781.0,90780.0,0.000538]
["bitfinex","BTCUSD",1764208431527,0.01101721,90767.0,90763.0,0.03496]
["bitfinex","BTCUSD",1764208431735,0.01,90765.0,90764.0,0.24313168]
["bitfinex","BTCUSD",1764208432132,0.01,90765.0,90764.0,0.25899168]
["bitfinex","BTCUSD",1764208434582,0.011,90765.0,90764.0,0.25899168]
["bitfinex","BTCUSD",1764208439046,0.011,90765.0,90764.0,0.03864]
["bitfinex","BTCUSD",1764208439640,0.011,90765.0,90764.0,0.01586]
["bitfinex","BTCUSD",1764208440214,0.011,90765.0,90764.0,0.03864]
["bitfinex","BTCUSD",1764208441116,0.001,90765.0,90764.0,0.03864]
["bitfinex","BTCUSD",1764208443255,0.001,90765.0,90764.0,0.04965649]
["bitfinex","BTCUSD",1764208444280,0.02101576,90779.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1764208444594,0.01,90779.0,90778.0,0.01197]
["bitfinex","BTCUSD",1764208445570,0.012,90779.0,90778.0,0.01197]
["bitfinex","BTCUSD",1764208446795,0.012,90779.0,90778.0,0.02859]
["bitfinex","BTCUSD",1764208446979,0.01,90779.0,90778.0,0.02859]
["bitfinex","BTCUSD",1764208447393,0.012,90779.0,90778.0,0.02859]
["bitfinex","BTCUSD",1764208452781,0.012,90779.0,90778.0,0.27353769]
["bitfinex","BTCUSD",1764208453362,0.002,90779.0,90778.0,0.27353769]
["bitfinex","BTCUSD",1764208454635,0.012,90779.0,90778.0,0.27353769]
["bitfinex","BTCUSD",1764208458557,0.002,90779.0,90778.0,0.27353769]
["bitfinex","BTCUSD",1764208458895,0.012,90779.0,90778.0,0.27353769]
["bitfinex","BTCUSD",1764208459655,0.002,90779.0,90778.0,0.27353769]
["bitfinex","BTCUSD",1764208473973,0.002,90779.0,90778.0,0.23228769]
["bitfinex","BTCUSD",1764208474160,0.002,90779.0,90778.0,0.24763769]
["bitfinex","BTCUSD",1764208474356,0.002,90779.0,90778.0,0.27180769]
["bitfinex","BTCUSD",1764208475094,0.012,90779.0,90778.0,0.24763769]
["bitfinex","BTCUSD",1764208475479,0.012,90779.0,90778.0,0.23228769]
["bitfinex","BTCUSD",1764208475685,0.012,90779.0,90778.0,0.22031769]
["bitfinex","BTCUSD",1764208476416,0.012,90779.0,90778.0,0.23566769]
["bitfinex","BTCUSD",1764208476766,0.012,90779.0,90778.0,0.25983769]
["bitfinex","BTCUSD",1764208478565,0.012,90779.0,90778.0,0.23566769]
["bitfinex","BTCUSD",1764208482857,0.012,90779.0,90778.0,0.22031769]
["bitfinex","BTCUSD",1764208483716,0.012,90779.0,90776.0,0.22473468]
["bitfinex","BTCUSD",1764208483933,0.01,90777.0,90776.0,0.22032246]
["bitfinex","BTCUSD",1764208484930,0.01,90777.0,90775.0,0.09472895]
["bitfinex","BTCUSD",1764208485133,0.01,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1764208485618,0.011,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1764208488901,0.001,90777.0,90776.0,0.23567255]
["bitfinex","BTCUSD",1764208489949,0.001,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1764208496602,0.001,90777.0,90776.0,0.23567255]
["bitfinex","BTCUSD",1764208496806,0.001,90777.0,90776.0,0.25984255]
["bitfinex","BTCUSD",1764208497909,0.001,90777.0,90776.0,0.23567255]
["bitfinex","BTCUSD",1764208498109,0.001,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1764208499910,0.001,90777.0,90776.0,0.23133758]
["bitfinex","BTCUSD",1764208500418,0.001,90777.0,90776.0,0.24668758]
["bitfinex","BTCUSD",1764208500616,0.001,90777.0,90776.0,0.27085758]
["bitfinex","BTCUSD",1764208500815,0.001,90777.0,90776.0,0.33338057]
["bitfinex","BTCUSD",1764208501037,0.001,90777.0,90776.0,0.65638057]
["bitfinex","BTCUSD",1764208501845,4.338e-05,90782.0,90781.0,0.6058334]
["bitfinex","BTCUSD",1764208502045,4.338e-05,90782.0,90781.0,0.6644334]
["bitfinex","BTCUSD",1764208502455,4.338e-05,90782.0,90781.0,0.67544576]
["bitfinex","BTCUSD",1764208504128,4.338e-05,90782.0,90781.0,0.67844576]
["bitfinex","BTCUSD",1764208515896,0.00134999,90787.0,90786.0,0.60582127]
["bitfinex","BTCUSD",1764208516120,0.00134999,90787.0,90786.0,0.62162127]
["bitfinex","BTCUSD",1764208516319,0.00134999,90787.0,90786.0,0.64543127]
["bitfinex","BTCUSD",1764208516451,0.00134999,90787.0,90786.0,0.64984147]
["bitfinex","BTCUSD",1764208517268,0.00134999,90787.0,90786.0,0.65184147]
["bitfinex","BTCUSD",1764208517474,0.00134999,90787.0,90786.0,0.65284147]
["bitfinex","BTCUSD",1764208518409,0.00134999,90787.0,90786.0,1.05284147]
["bitfinex","BTCUSD",1764208519828,0.00134999,90787.0,90786.0,0.59031848]
["bitfinex","BTCUSD",1764208520030,0.00134999,90787.0,90786.0,0.59727848]
["bitfinex","BTCUSD",1764208520229,0.00134999,90787.0,90786.0,0.65980147]
["bitfinex","BTCUSD",1764208530499,0.00134999,90787.0,90786.0,0.67123147]
["bitfinex","BTCUSD",1764208534326,0.00134999,90787.0,90786.0,1.07123147]
["bitfinex","BTCUSD",1764208538634,0.00134999,90787.0,90786.0,1.17036276]
["bitfinex","BTCUSD",1764208538839,0.00134999,90787.0,90786.0,1.07123147]
["bitfinex","BTCUSD",1764208539342,0.00134999,90787.0,90786.0,1.17022034]
["bitfinex","BTCUSD",1764208543325,0.00134999,90787.0,90786.0,1.07123147]
["bitfinex","BTCUSD",1764208545502,0.00134999,90787.0,90786.0,1.06427147]
["bitfinex","BTCUSD",1764208545734,0.00134999,90787.0,90786.0,1.07123147]
["bitfinex","BTCUSD",1764208563216,0.00134999,90787.0,90786.0,1.17024731]
["bitfinex","BTCUSD",1764208575277,0.00134999,90787.0,90786.0,1.07123147]
["bitfinex","BTCUSD",1764208575584,0.0004,90810.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1764208575741,0.0004,90810.0,90809.0,0.24383248]
["bitfinex","BTCUSD",1764208575945,0.00242953,90810.0,90809.0,0.26779248]
["bitfinex","BTCUSD",1764208576162,0.00242953,90810.0,90809.0,0.27920327]
["bitfinex","BTCUSD",1764208576967,0.00642953,90810.0,90809.0,0.27920327]
["bitfinex","BTCUSD",1764208579664,0.0004,90840.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764208579961,0.0004,90840.0,90829.0,0.55982399]
["bitfinex","BTCUSD",1764208580145,0.0004,90840.0,90829.0,0.62234698]
["bitfinex","BTCUSD",1764208580348,0.0004,90840.0,90839.0,0.54316975]
["bitfinex","BTCUSD",1764208580550,0.0004,90840.0,90839.0,0.57886975]
["bitfinex","BTCUSD",1764208580796,0.0004,90840.0,90839.0,0.60723847]
["bitfinex","BTCUSD",1764208581604,0.0074,90840.0,90839.0,0.60723847]
["bitfinex","BTCUSD",1764208582701,0.0084,90840.0,90839.0,0.60723847]
["bitfinex","BTCUSD",1764208582902,0.0004,90840.0,90839.0,0.60723847]
["bitfinex","BTCUSD",1764208583302,0.0064,90840.0,90839.0,0.60723847]
["bitfinex","BTCUSD",1764208585302,0.0064,90840.0,90839.0,0.66976146]
["bitfinex","BTCUSD",1764208585711,0.00628618,90840.0,90839.0,0.66976146]
["bitfinex","BTCUSD",1764208585916,0.00228618,90840.0,90839.0,0.66976146]
["bitfinex","BTCUSD",1764208586294,0.00628618,90840.0,90839.0,0.66976146]
["bitfinex","BTCUSD",1764208586526,0.00128618,90840.0,90839.0,0.66976146]
["bitfinex","BTCUSD",1764208586800,0.00428618,90840.0,90839.0,0.66976146]
["bitfinex","BTCUSD",1764208587635,0.00128618,90840.0,90839.0,1.06976146]
["bitfinex","BTCUSD",1764208588015,0.00428618,90840.0,90839.0,1.06976146]
["bitfinex","BTCUSD",1764208590717,0.00307318,90840.0,90839.0,1.06976146]
["bitfinex","BTCUSD",1764208590906,0.0004,90850.0,90849.0,0.6056685]
["bitfinex","BTCUSD",1764208591111,0.0004,90850.0,90849.0,0.6532185]
["bitfinex","BTCUSD",1764208591519,0.0004,90850.0,90849.0,1.05762626]
["bitfinex","BTCUSD",1764208592745,0.01100146,90897.0,90849.0,1.05762626]
["bitfinex","BTCUSD",1764208592746,0.0002,90910.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1764208592944,0.0002,90910.0,90909.0,0.31126321]
["bitfinex","BTCUSD",1764208593338,0.0002,90910.0,90909.0,0.73522321]
["bitfinex","BTCUSD",1764208593667,0.0002,90910.0,90909.0,1.05822321]
["bitfinex","BTCUSD",1764208593839,0.58619365,90960.0,90937.0,0.21993246]
["bitfinex","BTCUSD",1764208593840,0.01,90940.0,90937.0,0.21993246]
["bitfinex","BTCUSD",1764208594040,0.01,90946.0,90943.0,0.21991614]
["bitfinex","BTCUSD",1764208594247,0.01,90946.0,90938.0,0.23092656]
["bitfinex","BTCUSD",1764208594248,0.01099493,90951.0,90939.0,0.01197]
["bitfinex","BTCUSD",1764208594450,0.01099493,90951.0,90930.0,0.02314]
["bitfinex","BTCUSD",1764208594451,0.01099589,90943.0,90937.0,0.00696]
["bitfinex","BTCUSD",1764208594653,0.23090482,90947.0,90930.0,0.000538]
["bitfinex","BTCUSD",1764208594654,0.01,90938.0,90930.0,0.000538]
["bitfinex","BTCUSD",1764208594859,0.01099565,90945.0,90944.0,0.0109942]
["bitfinex","BTCUSD",1764208595178,0.02099565,90945.0,90944.0,0.0109942]
["bitfinex","BTCUSD",1764208595766,0.02139039,90945.0,90944.0,0.0109942]
["bitfinex","BTCUSD",1764208595966,0.02839039,90945.0,90944.0,0.0109942]
["bitfinex","BTCUSD",1764208596692,0.03148791,90945.0,90944.0,0.0109942]
["bitfinex","BTCUSD",1764208597302,0.21994699,90931.0,90930.0,0.000538]
["bitfinex","BTCUSD",1764208597508,0.01,90931.0,90930.0,0.000538]
["bitfinex","BTCUSD",1764208597712,0.01268493,90931.0,90930.0,0.000538]
["bitfinex","BTCUSD",1764208597911,0.01268493,90931.0,90930.0,0.03357752]
["bitfinex","BTCUSD",1764208598209,0.00268493,90931.0,90930.0,0.03357752]
["bitfinex","BTCUSD",1764208598364,0.01268493,90931.0,90930.0,0.03357752]
["bitfinex","BTCUSD",1764208598764,0.01768493,90931.0,90930.0,0.03357752]
["bitfinex","BTCUSD",1764208602237,0.00768493,90931.0,90930.0,0.07202752]
["bitfinex","BTCUSD",1764208602408,0.00768493,90931.0,90930.0,0.29893693]
["bitfinex","BTCUSD",1764208603810,0.00668493,90931.0,90930.0,0.29893693]
["bitfinex","BTCUSD",1764208604022,0.01099468,90953.0,90930.0,0.29893693]
["bitfinex","BTCUSD",1764208604023,0.01999998,90980.0,90944.0,0.21991555]
["bitfinex","BTCUSD",1764208604194,0.01,90984.0,90975.0,0.21984043]
["bitfinex","BTCUSD",1764208604407,0.01,90974.0,90972.0,0.21984586]
["bitfinex","BTCUSD",1764208604910,0.01,90974.0,90973.0,0.02547029]
["bitfinex","BTCUSD",1764208605077,0.01099106,90983.0,90973.0,0.02547029]
["bitfinex","BTCUSD",1764208605281,0.01,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764208605532,0.01,90974.0,90973.0,0.01016029]
["bitfinex","BTCUSD",1764208605890,0.015,90974.0,90973.0,0.01016029]
["bitfinex","BTCUSD",1764208606092,0.01,90974.0,90973.0,0.01016029]
["bitfinex","BTCUSD",1764208606304,2.833,90971.0,90970.0,0.000538]
["bitfinex","BTCUSD",1764208606480,2.35003475,90971.0,90970.0,0.000538]
["bitfinex","BTCUSD",1764208606682,2.34315579,90971.0,90970.0,0.000538]
["bitfinex","BTCUSD",1764208607283,0.02711579,90971.0,90970.0,0.000538]
["bitfinex","BTCUSD",1764208607698,0.02911579,90971.0,90970.0,0.000538]
["bitfinex","BTCUSD",1764208608599,0.03611579,90971.0,90970.0,0.000538]
["bitfinex","BTCUSD",1764208609294,0.04299432,90971.0,90970.0,0.000538]
["bitfinex","BTCUSD",1764208610392,2.36599432,90971.0,90970.0,0.000538]
["bitfinex","BTCUSD",1764208610590,2.41599432,90971.0,90970.0,0.000538]
["bitfinex","BTCUSD",1764208611030,0.01099686,90935.0,90926.0,0.01197]
["bitfinex","BTCUSD",1764208611208,0.01,90924.0,90919.0,0.01893]
["bitfinex","BTCUSD",1764208611409,0.01,90923.0,90922.0,0.21996701]
["bitfinex","BTCUSD",1764208611828,0.01,90923.0,90922.0,0.23527701]
["bitfinex","BTCUSD",1764208612231,0.0101183,90923.0,90922.0,0.23527701]
["bitfinex","BTCUSD",1764208612813,0.0101183,90923.0,90922.0,0.23727701]
["bitfinex","BTCUSD",1764208613931,0.0111183,90923.0,90922.0,0.23727701]
["bitfinex","BTCUSD",1764208614335,0.0111183,90923.0,90922.0,0.002]
["bitfinex","BTCUSD",1764208615255,0.0111183,90923.0,90922.0,0.22196876]
["bitfinex","BTCUSD",1764208615609,0.0111183,90923.0,90922.0,0.21996876]
["bitfinex","BTCUSD",1764208615935,0.0111183,90923.0,90922.0,0.22396876]
["bitfinex","BTCUSD",1764208616456,0.0101183,90923.0,90922.0,0.22396876]
["bitfinex","BTCUSD",1764208616960,0.0111183,90923.0,90922.0,0.25700726]
["bitfinex","BTCUSD",1764208617159,0.02133924,90923.0,90922.0,0.25700726]
["bitfinex","BTCUSD",1764208617362,0.02033924,90923.0,90922.0,0.25700726]
["bitfinex","BTCUSD",1764208617514,0.02133924,90923.0,90922.0,0.25700726]
["bitfinex","BTCUSD",1764208619254,0.02133924,90923.0,90922.0,0.0370385]
["bitfinex","BTCUSD",1764208620056,0.02133924,90923.0,90922.0,0.25700726]
["bitfinex","BTCUSD",1764208620267,0.02133924,90923.0,90922.0,0.22396876]
["bitfinex","BTCUSD",1764208621293,0.02821961,90923.0,90922.0,0.004]
["bitfinex","BTCUSD",1764208621498,0.01821961,90923.0,90922.0,0.01931]
["bitfinex","BTCUSD",1764208621702,0.01821961,90923.0,90922.0,0.04245]
["bitfinex","BTCUSD",1764208621903,0.02821961,90923.0,90922.0,0.04245]
["bitfinex","BTCUSD",1764208622124,0.02133924,90923.0,90922.0,0.01931]
["bitfinex","BTCUSD",1764208622325,0.02133924,90923.0,90922.0,0.004]
["bitfinex","BTCUSD",1764208622326,0.02821962,90923.0,90922.0,0.004]
["bitfinex","BTCUSD",1764208625284,0.01821962,90923.0,90922.0,0.004]
["bitfinex","BTCUSD",1764208625525,0.02821962,90923.0,90922.0,0.004]
["bitfinex","BTCUSD",1764208626855,0.24818596,90923.0,90922.0,0.004]
["bitfinex","BTCUSD",1764208627332,0.24718596,90923.0,90922.0,0.004]
["bitfinex","BTCUSD",1764208627536,0.24818596,90923.0,90922.0,0.004]
["bitfinex","BTCUSD",1764208628127,0.01,90921.0,90920.0,0.000538]
["bitfinex","BTCUSD",1764208628326,0.02710132,90921.0,90920.0,0.000538]
["bitfinex","BTCUSD",1764208628543,0.02022094,90921.0,90920.0,0.000538]
["bitfinex","BTCUSD",1764208628749,0.02022094,90921.0,90908.0,0.00696]
["bitfinex","BTCUSD",1764208628750,0.21999817,90910.0,90908.0,0.00696]
["bitfinex","BTCUSD",1764208628915,0.02710201,90909.0,90908.0,0.00696]
["bitfinex","BTCUSD",1764208629573,0.02710201,90909.0,90908.0,0.22696264]
["bitfinex","BTCUSD",1764208630061,0.02810201,90909.0,90908.0,0.22696264]
["bitfinex","BTCUSD",1764208630491,0.02810201,90909.0,90908.0,0.22996264]
["bitfinex","BTCUSD",1764208632755,0.02810201,90909.0,90908.0,0.00996]
["bitfinex","BTCUSD",1764208633574,0.02810201,90909.0,90908.0,0.003]
["bitfinex","BTCUSD",1764208635058,0.02814969,90909.0,90908.0,0.003]
["bitfinex","BTCUSD",1764208635493,0.02714969,90909.0,90908.0,0.003]
["bitfinex","BTCUSD",1764208635698,0.02814969,90909.0,90908.0,0.003]
["bitfinex","BTCUSD",1764208635873,0.01100049,90905.0,90902.0,0.00131787]
["bitfinex","BTCUSD",1764208636075,0.01,90903.0,90902.0,0.00131787]
["bitfinex","BTCUSD",1764208636281,0.02714969,90903.0,90902.0,0.00131787]
["bitfinex","BTCUSD",1764208637225,0.02714969,90903.0,90902.0,0.00331787]
["bitfinex","BTCUSD",1764208638073,0.02814969,90903.0,90902.0,0.00331787]
["bitfinex","BTCUSD",1764208639212,0.02814969,90903.0,90902.0,0.04209787]
["bitfinex","BTCUSD",1764208639213,0.01814969,90903.0,90902.0,0.04209787]
["bitfinex","BTCUSD",1764208639412,0.001,90903.0,90902.0,0.04209787]
["bitfinex","BTCUSD",1764208639957,0.01,90911.0,90902.0,0.01915787]
["bitfinex","BTCUSD",1764208640158,0.01715853,90910.0,90903.0,0.02294]
["bitfinex","BTCUSD",1764208640321,0.01715853,90909.0,90903.0,0.24295428]
["bitfinex","BTCUSD",1764208640522,0.01,90906.0,90903.0,0.25395501]
["bitfinex","BTCUSD",1764208640843,0.01,90906.0,90904.0,0.22001232]
["bitfinex","BTCUSD",1764208641156,0.01,90906.0,90903.0,0.22001474]
["bitfinex","BTCUSD",1764208641540,0.01,90906.0,90905.0,0.01584]
["bitfinex","BTCUSD",1764208642063,0.011,90906.0,90905.0,0.01584]
["bitfinex","BTCUSD",1764208642573,0.01,90906.0,90905.0,0.01584]
["bitfinex","BTCUSD",1764208642766,0.011,90906.0,90905.0,0.01784]
["bitfinex","BTCUSD",1764208643659,0.011,90906.0,90905.0,0.002]
["bitfinex","BTCUSD",1764208644468,0.22788983,90906.0,90905.0,0.002]
["bitfinex","BTCUSD",1764208644667,0.23788983,90906.0,90905.0,0.002]
["bitfinex","BTCUSD",1764208645224,0.23100748,90906.0,90905.0,0.002]
["bitfinex","BTCUSD",1764208646668,0.001,90906.0,90905.0,0.002]
["bitfinex","BTCUSD",1764208646869,0.001,90906.0,90905.0,0.01784]
["bitfinex","BTCUSD",1764208647089,0.001,90906.0,90905.0,0.04078]
["bitfinex","BTCUSD",1764208647906,0.001,90906.0,90905.0,0.01784]
["bitfinex","BTCUSD",1764208648209,0.001,90906.0,90905.0,0.2378499]
["bitfinex","BTCUSD",1764208649400,0.001,90906.0,90905.0,0.002]
["bitfinex","BTCUSD",1764208650625,0.011,90906.0,90905.0,0.002]
["bitfinex","BTCUSD",1764208650804,0.001,90906.0,90905.0,0.04078]
["bitfinex","BTCUSD",1764208651511,0.011,90906.0,90905.0,0.01784]
["bitfinex","BTCUSD",1764208652032,0.001,90906.0,90905.0,0.04078]
["bitfinex","BTCUSD",1764208660765,0.001,90906.0,90905.0,0.42630299]
["bitfinex","BTCUSD",1764208661618,0.001,90906.0,90905.0,0.42430299]
["bitfinex","BTCUSD",1764208661967,0.001,90906.0,90905.0,0.42930299]
["bitfinex","BTCUSD",1764208662440,0.0101183,90923.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1764208662623,0.0101183,90923.0,90922.0,0.10984895]
["bitfinex","BTCUSD",1764208663032,0.0001183,90923.0,90922.0,0.13408895]
["bitfinex","BTCUSD",1764208663395,0.00696,90944.0,90922.0,0.13408895]
["bitfinex","BTCUSD",1764208663396,0.02973781,90966.0,90939.0,0.21992764]
["bitfinex","BTCUSD",1764208663597,0.01,90975.0,90965.0,0.23522304]
["bitfinex","BTCUSD",1764208663918,30.90915046,91000.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1764208664124,0.01716264,90999.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1764208664322,30.29674046,91000.0,90998.0,0.22678505]
["bitfinex","BTCUSD",1764208664518,30.29674046,91000.0,90999.0,0.323]
["bitfinex","BTCUSD",1764208664688,30.29674046,91000.0,90999.0,0.723]
["bitfinex","BTCUSD",1764208664891,30.29674046,91000.0,90999.0,0.78552299]
["bitfinex","BTCUSD",1764208665132,30.30285859,91000.0,90999.0,0.78552299]
["bitfinex","BTCUSD",1764208665589,30.30285859,91000.0,90999.0,2.78552299]
["bitfinex","BTCUSD",1764208665590,29.79110187,91000.0,90999.0,2.78552299]
["bitfinex","BTCUSD",1764208665905,29.04964073,91000.0,90999.0,3.00819067]
["bitfinex","BTCUSD",1764208666015,29.04964073,91000.0,90999.0,2.84656219]
["bitfinex","BTCUSD",1764208666222,28.51594571,91000.0,90999.0,2.84656219]
["bitfinex","BTCUSD",1764208666417,28.51594571,91000.0,90999.0,2.98719667]
["bitfinex","BTCUSD",1764208666418,28.48297123,91000.0,90999.0,2.98719667]
["bitfinex","BTCUSD",1764208666627,28.44999675,91000.0,90999.0,2.97856473]
["bitfinex","BTCUSD",1764208666827,27.69898828,91000.0,90999.0,2.97848039]
["bitfinex","BTCUSD",1764208667124,27.69898828,91000.0,90999.0,2.87459925]
["bitfinex","BTCUSD",1764208667125,27.6660138,91000.0,90999.0,2.87459925]
["bitfinex","BTCUSD",1764208667325,27.16610218,91000.0,90999.0,3.06537827]
["bitfinex","BTCUSD",1764208667523,27.16610218,91000.0,90999.0,2.95441835]
["bitfinex","BTCUSD",1764208667780,26.72096972,91000.0,90999.0,2.85381314]
["bitfinex","BTCUSD",1764208667944,26.72096972,91000.0,90999.0,2.85815876]
["bitfinex","BTCUSD",1764208668129,26.72096972,91000.0,90999.0,2.8684877]
["bitfinex","BTCUSD",1764208668324,26.72096972,91000.0,90999.0,2.79161558]
["bitfinex","BTCUSD",1764208668547,26.72096972,91000.0,90999.0,2.79861558]
["bitfinex","BTCUSD",1764208671871,26.60222344,91000.0,90999.0,2.79861558]
["bitfinex","BTCUSD",1764208672217,26.60402088,91000.0,90999.0,2.79861558]
["bitfinex","BTCUSD",1764208672981,26.60402088,91000.0,90999.0,0.73609259]
["bitfinex","BTCUSD",1764208673418,26.60402088,91000.0,90999.0,0.73509259]
["bitfinex","BTCUSD",1764208673757,26.60402088,91000.0,90999.0,0.02330259]
["bitfinex","BTCUSD",1764208673938,26.60402088,91000.0,90999.0,0.03530259]
["bitfinex","BTCUSD",1764208674441,26.60402088,91000.0,90999.0,0.25508522]
["bitfinex","BTCUSD",1764208674735,26.60402088,91000.0,90999.0,0.02430259]
["bitfinex","BTCUSD",1764208674935,26.60402088,91000.0,90999.0,0.02930259]
["bitfinex","BTCUSD",1764208675381,26.63781088,91000.0,90999.0,0.02830259]
["bitfinex","BTCUSD",1764208675561,26.60402088,91000.0,90999.0,0.02830259]
["bitfinex","BTCUSD",1764208675760,26.61402088,91000.0,90999.0,0.02830259]
["bitfinex","BTCUSD",1764208675960,26.63781088,91000.0,90999.0,0.02830259]
["bitfinex","BTCUSD",1764208676121,26.63781088,91000.0,90999.0,0.02330259]
["bitfinex","BTCUSD",1764208676324,26.61402088,91000.0,90999.0,0.02330259]
["bitfinex","BTCUSD",1764208676548,26.62781088,91000.0,90999.0,0.02330259]
["bitfinex","BTCUSD",1764208676746,26.51493225,91000.0,90999.0,0.02330259]
["bitfinex","BTCUSD",1764208678016,26.3961474,91000.0,90999.0,0.02330259]
["bitfinex","BTCUSD",1764208678842,26.4061474,91000.0,90999.0,0.02330259]
["bitfinex","BTCUSD",1764208679051,26.3961474,91000.0,90999.0,0.02330259]
["bitfinex","BTCUSD",1764208679237,26.4199374,91000.0,90999.0,0.02330259]
["bitfinex","BTCUSD",1764208679782,26.3961474,91000.0,90999.0,0.02330259]
["bitfinex","BTCUSD",1764208680416,26.3961474,91000.0,90999.0,0.24308522]
["bitfinex","BTCUSD",1764208680949,26.33675532,91000.0,90999.0,0.24308522]
["bitfinex","BTCUSD",1764208681226,26.33675532,91000.0,90999.0,0.02330259]
["bitfinex","BTCUSD",1764208681444,26.37054532,91000.0,90999.0,0.02330259]
["bitfinex","BTCUSD",1764208681685,26.36054532,91000.0,90999.0,0.02330259]
["bitfinex","BTCUSD",1764208682078,26.36054532,91000.0,90999.0,0.10057971]
["bitfinex","BTCUSD",1764208682302,26.36054532,91000.0,90999.0,0.02330259]
["bitfinex","BTCUSD",1764208682918,26.33675532,91000.0,90999.0,0.02330259]
["bitfinex","BTCUSD",1764208683273,26.34675532,91000.0,90999.0,0.02330259]
["bitfinex","BTCUSD",1764208683678,26.33675532,91000.0,90999.0,0.02330259]
["bitfinex","BTCUSD",1764208683893,26.21797372,91000.0,90999.0,0.02330259]
["bitfinex","BTCUSD",1764208684079,26.21797372,91000.0,90999.0,0.10063181]
["bitfinex","BTCUSD",1764208684279,26.21797372,91000.0,90999.0,0.02330259]
["bitfinex","BTCUSD",1764208685572,26.21797372,91000.0,90999.0,0.02530259]
["bitfinex","BTCUSD",1764208685741,26.21797372,91000.0,90999.0,0.02430259]
["bitfinex","BTCUSD",1764208686150,26.21797372,91000.0,90999.0,0.02830259]
["bitfinex","BTCUSD",1764208686345,26.21797372,91000.0,90999.0,0.02430259]
["bitfinex","BTCUSD",1764208686658,26.21797372,91000.0,90999.0,0.67758892]
["bitfinex","BTCUSD",1764208686659,6.37938564,91000.0,90999.0,0.67758892]
["bitfinex","BTCUSD",1764208686854,0.002,91024.0,91009.0,0.2307464]
["bitfinex","BTCUSD",1764208687053,0.0027,91080.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1764208687301,0.00189362,91078.0,91077.0,0.5425944]
["bitfinex","BTCUSD",1764208687503,0.00189362,91078.0,91077.0,0.32552592]
["bitfinex","BTCUSD",1764208687701,0.00189362,91078.0,91077.0,0.36280534]
["bitfinex","BTCUSD",1764208688024,0.00189362,91078.0,91077.0,2.87236228]
["bitfinex","BTCUSD",1764208688171,0.00189362,91078.0,91077.0,2.96890828]
["bitfinex","BTCUSD",1764208688378,0.0002,91100.0,91089.0,0.60508846]
["bitfinex","BTCUSD",1764208688585,0.00016324,91090.0,91089.0,0.75225202]
["bitfinex","BTCUSD",1764208689196,0.0002,91100.0,91089.0,0.75225202]
["bitfinex","BTCUSD",1764208689197,0.0002,91100.0,91089.0,0.53268655]
["bitfinex","BTCUSD",1764208689560,0.002,91137.0,91121.0,2.32400936]
["bitfinex","BTCUSD",1764208689751,0.00161792,91122.0,91121.0,0.72541989]
["bitfinex","BTCUSD",1764208689909,0.002,91137.0,91133.0,0.21945733]
["bitfinex","BTCUSD",1764208690112,0.002,91137.0,91133.0,0.06252299]
["bitfinex","BTCUSD",1764208690320,0.002,91137.0,91127.0,0.6632687]
["bitfinex","BTCUSD",1764208690321,0.002,91137.0,91135.0,0.06252299]
["bitfinex","BTCUSD",1764208690521,0.002,91137.0,91136.0,0.13952336]
["bitfinex","BTCUSD",1764208690723,0.002,91137.0,91136.0,0.20204539]
["bitfinex","BTCUSD",1764208690925,0.002,91137.0,91136.0,0.0432353]
["bitfinex","BTCUSD",1764208691104,0.00716,91137.0,91136.0,0.0432353]
["bitfinex","BTCUSD",1764208691306,0.05470955,91151.0,91136.0,0.0432353]
["bitfinex","BTCUSD",1764208691307,0.00716,91164.0,91136.0,0.05420791]
["bitfinex","BTCUSD",1764208691614,0.01096948,91162.0,91156.0,0.07696537]
["bitfinex","BTCUSD",1764208691847,0.01,91162.0,91157.0,0.0432353]
["bitfinex","BTCUSD",1764208692052,0.01,91162.0,91156.0,0.07696537]
["bitfinex","BTCUSD",1764208692053,0.0017628,91163.0,91158.0,0.0432353]
["bitfinex","BTCUSD",1764208692342,0.0017628,91163.0,91138.0,0.21944641]
["bitfinex","BTCUSD",1764208692343,0.2265534,91161.0,91159.0,0.0432353]
["bitfinex","BTCUSD",1764208692543,0.16202,91160.0,91154.0,0.07696537]
["bitfinex","BTCUSD",1764208692697,0.00716,91159.0,91156.0,0.07696537]
["bitfinex","BTCUSD",1764208692915,0.00716,91158.0,91157.0,0.0431184]
["bitfinex","BTCUSD",1764208693373,0.0017628,91163.0,91157.0,0.0431184]
["bitfinex","BTCUSD",1764208693577,0.00716,91158.0,91149.0,0.09636874]
["bitfinex","BTCUSD",1764208693747,0.00716,91157.0,91150.0,0.04310999]
["bitfinex","BTCUSD",1764208693954,0.05243,91157.0,91151.0,0.04310999]
["bitfinex","BTCUSD",1764208694250,0.22115087,91163.0,91155.0,0.07687362]
["bitfinex","BTCUSD",1764208694251,0.0017628,91163.0,91155.0,0.07687362]
["bitfinex","BTCUSD",1764208694606,0.00716,91162.0,91157.0,0.07687362]
["bitfinex","BTCUSD",1764208694752,0.01,91161.0,91158.0,0.04310999]
["bitfinex","BTCUSD",1764208694952,0.10822,91161.0,91159.0,0.04310999]
["bitfinex","BTCUSD",1764208695152,0.01,91161.0,91160.0,0.04310999]
["bitfinex","BTCUSD",1764208695476,0.00716,91162.0,91160.0,0.04310999]
["bitfinex","BTCUSD",1764208695675,0.10538,91162.0,91161.0,0.04310999]
["bitfinex","BTCUSD",1764208695876,0.10538,91162.0,91161.0,0.02003292]
["bitfinex","BTCUSD",1764208696103,0.16918,91162.0,91161.0,0.02003292]
["bitfinex","BTCUSD",1764208696375,0.16202,91162.0,91161.0,0.02003292]
["bitfinex","BTCUSD",1764208696637,0.0638,91162.0,91161.0,0.02003292]
["bitfinex","BTCUSD",1764208696763,0.00716,91162.0,91161.0,0.02003292]
["bitfinex","BTCUSD",1764208696966,0.17918,91162.0,91161.0,0.02003292]
["bitfinex","BTCUSD",1764208697169,0.26190895,91162.0,91161.0,0.02003292]
["bitfinex","BTCUSD",1764208697972,0.58490895,91162.0,91161.0,0.02003292]
["bitfinex","BTCUSD",1764208698167,0.58967242,91162.0,91161.0,0.02003292]
["bitfinex","BTCUSD",1764208698364,0.58967242,91162.0,91160.0,0.000538]
["bitfinex","BTCUSD",1764208698365,0.55239206,91161.0,91160.0,0.000538]
["bitfinex","BTCUSD",1764208698565,0.01097321,91131.0,91103.0,0.21953031]
["bitfinex","BTCUSD",1764208698800,0.01097357,91128.0,91106.0,0.21952404]
["bitfinex","BTCUSD",1764208699001,0.01,91129.0,91106.0,0.21952404]
["bitfinex","BTCUSD",1764208699002,0.00716,91127.0,91106.0,0.21952404]
["bitfinex","BTCUSD",1764208699231,0.00716,91127.0,91110.0,0.000538]
["bitfinex","BTCUSD",1764208699429,0.04527,91130.0,91110.0,0.000538]
["bitfinex","BTCUSD",1764208699632,0.00716,91129.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1764208699974,0.00716,91128.0,91111.0,0.21951246]
["bitfinex","BTCUSD",1764208700172,0.00716,91128.0,91110.0,0.00065592]
["bitfinex","BTCUSD",1764208700173,0.04527,91137.0,91120.0,0.21948965]
["bitfinex","BTCUSD",1764208700393,0.00816,91127.0,91115.0,0.2195012]
["bitfinex","BTCUSD",1764208700738,0.00716,91126.0,91113.0,0.21950567]
["bitfinex","BTCUSD",1764208701117,0.00716,91126.0,91111.0,0.21951155]
["bitfinex","BTCUSD",1764208701248,0.05624249,91137.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1764208701249,0.00716,91125.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1764208701447,0.00716,91124.0,91113.0,0.21950764]
["bitfinex","BTCUSD",1764208701683,0.00716,91124.0,91115.0,0.002]
["bitfinex","BTCUSD",1764208701909,0.00716,91124.0,91114.0,0.21950523]
["bitfinex","BTCUSD",1764208702181,0.00716,91124.0,91111.0,0.002]
["bitfinex","BTCUSD",1764208702385,0.00716,91124.0,91112.0,0.21951005]
["bitfinex","BTCUSD",1764208702562,0.01,91131.0,91112.0,0.21951005]
["bitfinex","BTCUSD",1764208702778,0.00716,91123.0,91115.0,0.002]
["bitfinex","BTCUSD",1764208703189,0.00716,91123.0,91120.0,0.15]
["bitfinex","BTCUSD",1764208703551,0.00716,91123.0,91115.0,0.002]
["bitfinex","BTCUSD",1764208704004,0.00716,91123.0,91110.0,0.00065592]
["bitfinex","BTCUSD",1764208704413,0.04527,91111.0,91110.0,0.00065592]
["bitfinex","BTCUSD",1764208704615,0.03208884,91111.0,91110.0,0.00065592]
["bitfinex","BTCUSD",1764208705220,0.04527,91116.0,91110.0,0.00065592]
["bitfinex","BTCUSD",1764208705417,0.00712,91111.0,91110.0,0.00065592]
["bitfinex","BTCUSD",1764208705576,0.00712,91111.0,91110.0,0.00165592]
["bitfinex","BTCUSD",1764208705947,0.00712,91111.0,91110.0,0.01483592]
["bitfinex","BTCUSD",1764208706210,0.01,91128.0,91111.0,0.21951246]
["bitfinex","BTCUSD",1764208706434,0.01,91128.0,91110.0,0.01483592]
["bitfinex","BTCUSD",1764208706435,0.04527,91118.0,91110.0,0.00165592]
["bitfinex","BTCUSD",1764208706633,0.04527,91118.0,91110.0,0.221169]
["bitfinex","BTCUSD",1764208706994,0.00712,91117.0,91110.0,0.220169]
["bitfinex","BTCUSD",1764208707199,0.00712,91117.0,91110.0,0.00065592]
["bitfinex","BTCUSD",1764208707403,0.00712,91117.0,91110.0,0.22316972]
["bitfinex","BTCUSD",1764208707608,0.00712,91116.0,91110.0,0.00065592]
["bitfinex","BTCUSD",1764208708515,0.00712,91116.0,91110.0,0.00165592]
["bitfinex","BTCUSD",1764208708891,0.21948868,91121.0,91110.0,0.00165592]
["bitfinex","BTCUSD",1764208708892,0.05624249,91137.0,91115.0,0.01318]
["bitfinex","BTCUSD",1764208709103,0.05624249,91137.0,91114.0,0.15]
["bitfinex","BTCUSD",1764208709104,0.01097309,91132.0,91114.0,0.15]
["bitfinex","BTCUSD",1764208709529,0.01809321,91131.0,91120.0,0.000538]
["bitfinex","BTCUSD",1764208709731,0.01097381,91126.0,91120.0,0.000538]
["bitfinex","BTCUSD",1764208709936,0.0673595,91121.0,91120.0,0.000538]
["bitfinex","BTCUSD",1764208710143,0.0106795,91121.0,91120.0,0.000538]
["bitfinex","BTCUSD",1764208710427,0.00712,91121.0,91120.0,0.02057833]
["bitfinex","BTCUSD",1764208710777,0.16914,91121.0,91120.0,0.02057833]
["bitfinex","BTCUSD",1764208710981,0.00712,91121.0,91120.0,0.02157833]
["bitfinex","BTCUSD",1764208711182,0.07092,91121.0,91120.0,0.02157833]
["bitfinex","BTCUSD",1764208711366,0.07092,91121.0,91120.0,0.02057833]
["bitfinex","BTCUSD",1764208711568,0.07092,91121.0,91120.0,0.02257833]
["bitfinex","BTCUSD",1764208712177,0.00712,91121.0,91120.0,0.02257833]
["bitfinex","BTCUSD",1764208712930,0.01097333,91130.0,91120.0,0.02257833]
["bitfinex","BTCUSD",1764208713139,0.01097333,91130.0,91121.0,0.02004033]
["bitfinex","BTCUSD",1764208713140,0.01097357,91128.0,91121.0,0.02004033]
["bitfinex","BTCUSD",1764208713428,0.0738,91121.0,91120.0,0.002538]
["bitfinex","BTCUSD",1764208713630,0.0638,91121.0,91120.0,0.02266009]
["bitfinex","BTCUSD",1764208713779,0.07092,91121.0,91120.0,0.02066009]
["bitfinex","BTCUSD",1764208713980,0.16094,91121.0,91120.0,0.02066009]
["bitfinex","BTCUSD",1764208714443,0.07138,91121.0,91120.0,0.02066009]
["bitfinex","BTCUSD",1764208714644,0.15821789,91121.0,91120.0,0.02066009]
["bitfinex","BTCUSD",1764208714853,0.15821789,91121.0,91120.0,0.02266009]
["bitfinex","BTCUSD",1764208715433,0.17461444,91121.0,91120.0,0.02266009]
["bitfinex","BTCUSD",1764208715570,0.07459444,91121.0,91120.0,0.02266009]
["bitfinex","BTCUSD",1764208715777,0.08171444,91121.0,91120.0,0.02266009]
["bitfinex","BTCUSD",1764208716382,0.05535021,91121.0,91120.0,0.02266009]
["bitfinex","BTCUSD",1764208716963,0.14537021,91121.0,91120.0,0.02266009]
["bitfinex","BTCUSD",1764208717164,0.15537021,91121.0,91120.0,0.02266009]
["bitfinex","BTCUSD",1764208719084,0.14825021,91121.0,91120.0,0.02266009]
["bitfinex","BTCUSD",1764208719286,0.15537021,91121.0,91120.0,0.02266009]
["bitfinex","BTCUSD",1764208720024,0.13825021,91121.0,91120.0,0.02266009]
["bitfinex","BTCUSD",1764208720224,0.03504826,91121.0,91120.0,0.02266009]
["bitfinex","BTCUSD",1764208720430,0.12506826,91121.0,91120.0,0.02266009]
["bitfinex","BTCUSD",1764208720767,0.39965663,91121.0,91120.0,0.02266009]
["bitfinex","BTCUSD",1764208720970,0.18016826,91121.0,91120.0,0.02266009]
["bitfinex","BTCUSD",1764208721174,0.20066256,91121.0,91120.0,0.002538]
["bitfinex","BTCUSD",1764208721320,0.20075529,91121.0,91120.0,0.002538]
["bitfinex","BTCUSD",1764208721638,0.21075529,91121.0,91120.0,0.002538]
["bitfinex","BTCUSD",1764208722224,0.11073529,91121.0,91120.0,0.002538]
["bitfinex","BTCUSD",1764208722411,0.0755943,91121.0,91120.0,0.002538]
["bitfinex","BTCUSD",1764208722611,0.2298743,91121.0,91120.0,0.002538]
["bitfinex","BTCUSD",1764208722909,0.26348929,91121.0,91120.0,0.000538]
["bitfinex","BTCUSD",1764208723273,0.24399499,91121.0,91120.0,0.000538]
["bitfinex","BTCUSD",1764208723461,0.26450437,91121.0,91120.0,0.000538]
["bitfinex","BTCUSD",1764208725776,0.25738437,91121.0,91120.0,0.000538]
["bitfinex","BTCUSD",1764208726110,0.26450437,91121.0,91120.0,0.000538]
["bitfinex","BTCUSD",1764208726332,0.29402276,91121.0,91120.0,0.000538]
["bitfinex","BTCUSD",1764208727054,0.24700321,91121.0,91120.0,0.000538]
["bitfinex","BTCUSD",1764208727318,0.21460482,91121.0,91120.0,0.000538]
["bitfinex","BTCUSD",1764208729216,0.04512437,91121.0,91120.0,0.000538]
["bitfinex","BTCUSD",1764208729420,0.05224437,91121.0,91120.0,0.063498]
["bitfinex","BTCUSD",1764208729758,0.05224437,91121.0,91120.0,0.000538]
["bitfinex","BTCUSD",1764208730079,0.11650437,91121.0,91120.0,0.000538]
["bitfinex","BTCUSD",1764208730428,0.11658362,91121.0,91120.0,0.000538]
["bitfinex","BTCUSD",1764208731331,0.05232362,91121.0,91120.0,0.000538]
["bitfinex","BTCUSD",1764208731588,0.04520362,91121.0,91120.0,0.000538]
["bitfinex","BTCUSD",1764208731733,0.05232362,91121.0,91120.0,0.000538]
["bitfinex","BTCUSD",1764208732237,0.11658362,91121.0,91120.0,0.000538]
["bitfinex","BTCUSD",1764208732557,0.21660362,91121.0,91120.0,0.000538]
["bitfinex","BTCUSD",1764208733143,0.20660362,91121.0,91120.0,0.000538]
["bitfinex","BTCUSD",1764208733721,0.21660362,91121.0,91120.0,0.000538]
["bitfinex","BTCUSD",1764208735040,0.5498929,91121.0,91120.0,0.000538]
["bitfinex","BTCUSD",1764208736039,0.5488929,91121.0,91120.0,0.000538]
["bitfinex","BTCUSD",1764208736281,0.5518929,91121.0,91120.0,0.000538]
["bitfinex","BTCUSD",1764208736527,0.5528929,91121.0,91120.0,0.000538]
["bitfinex","BTCUSD",1764208736672,0.52919866,91121.0,91120.0,0.000538]
["bitfinex","BTCUSD",1764208736873,0.55288485,91121.0,91120.0,0.000538]
["bitfinex","BTCUSD",1764208737085,0.55188485,91121.0,91120.0,0.000538]
["bitfinex","BTCUSD",1764208737288,0.54576485,91121.0,91120.0,0.000538]
["bitfinex","BTCUSD",1764208737485,0.55284485,91121.0,91120.0,0.000538]
["bitfinex","BTCUSD",1764208738292,0.01097538,91113.0,91110.0,0.00011792]
["bitfinex","BTCUSD",1764208738493,0.09877895,91111.0,91110.0,0.00011792]
["bitfinex","BTCUSD",1764208738716,0.14297452,91111.0,91110.0,0.00011792]
["bitfinex","BTCUSD",1764208738914,0.23299452,91111.0,91110.0,0.00011792]
["bitfinex","BTCUSD",1764208739113,0.20638833,91111.0,91110.0,0.00011792]
["bitfinex","BTCUSD",1764208739345,0.21638833,91111.0,91110.0,0.00011792]
["bitfinex","BTCUSD",1764208739512,0.24105934,91111.0,91110.0,0.00011792]
["bitfinex","BTCUSD",1764208740129,0.24305934,91111.0,91110.0,0.00011792]
["bitfinex","BTCUSD",1764208740335,0.23305934,91111.0,91110.0,0.00011792]
["bitfinex","BTCUSD",1764208740544,0.24305934,91111.0,91110.0,0.00011792]
["bitfinex","BTCUSD",1764208741314,0.21230833,91111.0,91110.0,0.00011792]
["bitfinex","BTCUSD",1764208741515,0.20938833,91111.0,91110.0,0.00011792]
["bitfinex","BTCUSD",1764208741719,0.20230833,91111.0,91110.0,0.00011792]
["bitfinex","BTCUSD",1764208742073,0.20938833,91111.0,91110.0,0.00011792]
["bitfinex","BTCUSD",1764208742220,0.21938833,91111.0,91110.0,0.00011792]
["bitfinex","BTCUSD",1764208747012,0.21230833,91111.0,91110.0,0.00011792]
["bitfinex","BTCUSD",1764208747221,0.21938833,91111.0,91110.0,0.00011792]
["bitfinex","BTCUSD",1764208747598,0.21230833,91111.0,91110.0,0.00011792]
["bitfinex","BTCUSD",1764208747801,0.21938833,91111.0,91110.0,0.00011792]
["bitfinex","BTCUSD",1764208749808,0.21938833,91111.0,91050.0,0.69100711]
["bitfinex","BTCUSD",1764208749809,0.01097755,91095.0,91054.0,0.43326]
["bitfinex","BTCUSD",1764208750009,0.20208895,91093.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764208750207,0.20208895,91093.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1764208750420,0.29742895,91093.0,91063.0,0.21962662]
["bitfinex","BTCUSD",1764208750588,0.29742895,91093.0,91063.0,0.23060802]
["bitfinex","BTCUSD",1764208750816,0.29742895,91093.0,91060.0,0.10806177]
["bitfinex","BTCUSD",1764208751013,0.29742895,91093.0,91061.0,0.2196322]
["bitfinex","BTCUSD",1764208751184,0.29742895,91093.0,91061.0,0.23061384]
["bitfinex","BTCUSD",1764208751385,0.29742895,91093.0,91065.0,0.23060449]
["bitfinex","BTCUSD",1764208751827,0.29742895,91093.0,91065.0,0.21962333]
["bitfinex","BTCUSD",1764208752676,0.29742895,91093.0,91061.0,0.23061384]
["bitfinex","BTCUSD",1764208752677,0.00999999,91120.0,91092.0,0.02059422]
["bitfinex","BTCUSD",1764208752832,0.0016449,91163.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1764208753037,0.02953073,91188.0,91187.0,0.323]
["bitfinex","BTCUSD",1764208753240,0.00024524,91190.0,91189.0,2.54232469]
["bitfinex","BTCUSD",1764208753446,0.0109619,91225.0,91204.0,0.323]
["bitfinex","BTCUSD",1764208753779,0.00716,91210.0,91209.0,0.5422766]
["bitfinex","BTCUSD",1764208753931,0.00189355,91211.0,91210.0,0.323]
["bitfinex","BTCUSD",1764208754131,0.00189355,91211.0,91210.0,0.43633865]
["bitfinex","BTCUSD",1764208754333,0.21917326,91253.0,91210.0,0.43633865]
["bitfinex","BTCUSD",1764208754334,0.01738824,91260.0,91239.0,0.21920219]
["bitfinex","BTCUSD",1764208754557,0.00011807,91255.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764208754732,0.00011807,91255.0,91243.0,0.21919489]
["bitfinex","BTCUSD",1764208754935,0.00011807,91255.0,91245.0,0.21919009]
["bitfinex","BTCUSD",1764208755136,0.00011807,91255.0,91251.0,0.21917515]
["bitfinex","BTCUSD",1764208755447,0.00716,91254.0,91252.0,0.03340379]
["bitfinex","BTCUSD",1764208755659,0.00011807,91255.0,91253.0,0.01010764]
["bitfinex","BTCUSD",1764208755847,0.00716,91254.0,91248.0,0.21918288]
["bitfinex","BTCUSD",1764208756068,0.00716,91254.0,91249.0,0.03314192]
["bitfinex","BTCUSD",1764208756406,0.00111807,91255.0,91253.0,0.06066]
["bitfinex","BTCUSD",1764208756544,0.0002,91260.0,91258.0,0.21915807]
["bitfinex","BTCUSD",1764208756748,0.0002,91260.0,91259.0,0.09380192]
["bitfinex","BTCUSD",1764208757086,0.00736,91260.0,91259.0,0.30292901]
["bitfinex","BTCUSD",1764208757245,0.0002,91260.0,91259.0,0.30292901]
["bitfinex","BTCUSD",1764208757586,0.00736,91260.0,91259.0,0.38435901]
["bitfinex","BTCUSD",1764208758085,0.00736,91260.0,91259.0,0.16620255]
["bitfinex","BTCUSD",1764208758381,0.00736,91260.0,91259.0,0.02411255]
["bitfinex","BTCUSD",1764208758783,0.00236,91260.0,91259.0,0.02411255]
["bitfinex","BTCUSD",1764208758937,0.00236,91260.0,91259.0,0.02511255]
["bitfinex","BTCUSD",1764208759334,0.01,91272.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1764208759557,0.23008655,91270.0,91261.0,0.09943144]
["bitfinex","BTCUSD",1764208759864,0.01811638,91271.0,91262.0,0.02311255]
["bitfinex","BTCUSD",1764208760069,0.01095698,91266.0,91263.0,0.02311255]
["bitfinex","BTCUSD",1764208760329,0.02095698,91266.0,91265.0,0.05716846]
["bitfinex","BTCUSD",1764208760541,0.02095698,91266.0,91265.0,0.02311255]
["bitfinex","BTCUSD",1764208760753,0.22203698,91266.0,91265.0,0.02311255]
["bitfinex","BTCUSD",1764208760928,0.23203698,91266.0,91265.0,0.02311255]
["bitfinex","BTCUSD",1764208761882,0.23203698,91266.0,91250.0,0.000538]
["bitfinex","BTCUSD",1764208761883,0.21915886,91258.0,91257.0,0.02856086]
["bitfinex","BTCUSD",1764208762090,0.21922132,91232.0,91231.0,0.03811909]
["bitfinex","BTCUSD",1764208762322,0.23638132,91232.0,91231.0,0.00011807]
["bitfinex","BTCUSD",1764208762643,0.38926132,91232.0,91231.0,0.00011807]
["bitfinex","BTCUSD",1764208762838,0.38926132,91232.0,91189.0,0.21932379]
["bitfinex","BTCUSD",1764208762839,0.01096322,91214.0,91208.0,0.03811909]
["bitfinex","BTCUSD",1764208763017,0.09272895,91211.0,91208.0,0.03811909]
["bitfinex","BTCUSD",1764208763225,0.09272895,91211.0,91202.0,0.05716846]
["bitfinex","BTCUSD",1764208763226,0.045862,91209.0,91207.0,0.03811909]
["bitfinex","BTCUSD",1764208763405,0.045324,91209.0,91205.0,0.03811909]
["bitfinex","BTCUSD",1764208763605,0.09903,91208.0,91205.0,0.03811909]
["bitfinex","BTCUSD",1764208763940,0.098492,91208.0,91205.0,0.03811909]
["bitfinex","BTCUSD",1764208764169,0.00011822,91214.0,91212.0,0.21926915]
["bitfinex","BTCUSD",1764208764510,0.00011822,91214.0,91213.0,0.15094]
["bitfinex","BTCUSD",1764208764711,0.0464,91245.0,91235.0,0.21921407]
["bitfinex","BTCUSD",1764208764712,0.0464,91239.0,91235.0,0.21921407]
["bitfinex","BTCUSD",1764208765049,0.00716,91238.0,91231.0,0.25729903]
["bitfinex","BTCUSD",1764208765229,0.00716,91238.0,91232.0,0.03807625]
["bitfinex","BTCUSD",1764208765467,0.06565,91233.0,91232.0,0.03807625]
["bitfinex","BTCUSD",1764208765658,0.06565,91233.0,91231.0,0.03807625]
["bitfinex","BTCUSD",1764208766151,0.01,91236.0,91231.0,0.03807625]
["bitfinex","BTCUSD",1764208766853,0.01,91236.0,91232.0,0.21922132]
["bitfinex","BTCUSD",1764208767065,0.0474,91239.0,91231.0,0.03807625]
["bitfinex","BTCUSD",1764208767222,0.0474,91239.0,91225.0,0.0291]
["bitfinex","BTCUSD",1764208767223,0.0464,91245.0,91243.0,0.2191931]
["bitfinex","BTCUSD",1764208767556,0.00716,91244.0,91239.0,0.21920349]
["bitfinex","BTCUSD",1764208767910,0.04651835,91245.0,91244.0,0.21919249]
["bitfinex","BTCUSD",1764208767911,0.00011835,91245.0,91244.0,0.21919249]
["bitfinex","BTCUSD",1764208768109,0.00727835,91245.0,91244.0,0.37465661]
["bitfinex","BTCUSD",1764208768311,0.0464,91277.0,91273.0,0.21912285]
["bitfinex","BTCUSD",1764208768511,0.00739833,91274.0,91273.0,0.21912285]
["bitfinex","BTCUSD",1764208768708,0.00739833,91274.0,91271.0,0.0380128]
["bitfinex","BTCUSD",1764208768936,0.06565,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1764208769133,0.00023833,91274.0,91273.0,0.06066]
["bitfinex","BTCUSD",1764208769554,0.00700918,91274.0,91273.0,0.15094]
["bitfinex","BTCUSD",1764208769896,0.02004531,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1764208770094,0.02004531,91290.0,91289.0,0.19003014]
["bitfinex","BTCUSD",1764208770425,0.02720531,91290.0,91289.0,0.19003014]
["bitfinex","BTCUSD",1764208770652,0.02720531,91290.0,91289.0,0.59003014]
["bitfinex","BTCUSD",1764208771095,0.02720531,91290.0,91289.0,0.04077]
["bitfinex","BTCUSD",1764208771314,0.02720531,91290.0,91286.0,0.05688704]
["bitfinex","BTCUSD",1764208771516,0.02720531,91290.0,91286.0,0.21908972]
["bitfinex","BTCUSD",1764208771929,0.02004531,91290.0,91284.0,0.03793116]
["bitfinex","BTCUSD",1764208772130,0.00716,91289.0,91283.0,0.03793116]
["bitfinex","BTCUSD",1764208772330,0.00716,91289.0,91281.0,0.03793116]
["bitfinex","BTCUSD",1764208772561,0.00716,91289.0,91279.0,0.03793116]
["bitfinex","BTCUSD",1764208772863,0.02811422,91289.0,91279.0,0.03793116]
["bitfinex","BTCUSD",1764208773064,0.0464,91280.0,91279.0,0.03793116]
["bitfinex","BTCUSD",1764208773414,0.0464,91280.0,91274.0,0.03793116]
["bitfinex","BTCUSD",1764208773415,0.2022653,91280.0,91274.0,0.03793116]
["bitfinex","BTCUSD",1764208773613,0.01095614,91273.0,91265.0,0.03793116]
["bitfinex","BTCUSD",1764208773854,0.06361,91271.0,91264.0,0.03793116]
["bitfinex","BTCUSD",1764208774031,0.06361,91271.0,91270.0,0.02332068]
["bitfinex","BTCUSD",1764208774234,0.15498,91271.0,91270.0,0.02332068]
["bitfinex","BTCUSD",1764208774462,0.15498,91271.0,91270.0,0.000538]
["bitfinex","BTCUSD",1764208776387,0.14598,91271.0,91270.0,0.000538]
["bitfinex","BTCUSD",1764208776583,0.15598,91271.0,91270.0,0.000538]
["bitfinex","BTCUSD",1764208776802,0.15498,91271.0,91270.0,0.000538]
["bitfinex","BTCUSD",1764208777241,0.15598,91271.0,91270.0,0.000538]
["bitfinex","BTCUSD",1764208778380,0.15598,91271.0,91270.0,0.0234602]
["bitfinex","BTCUSD",1764208778582,0.15598,91271.0,91270.0,0.000538]
["bitfinex","BTCUSD",1764208778717,0.14598,91271.0,91270.0,0.000538]
["bitfinex","BTCUSD",1764208778919,0.01095878,91251.0,91248.0,0.03793116]
["bitfinex","BTCUSD",1764208779241,0.01095878,91251.0,91248.0,0.05700537]
["bitfinex","BTCUSD",1764208779242,0.40485943,91249.0,91248.0,0.05700537]
["bitfinex","BTCUSD",1764208779558,0.40485943,91249.0,91248.0,0.02309338]
["bitfinex","BTCUSD",1764208779890,0.49613943,91249.0,91248.0,0.02309338]
["bitfinex","BTCUSD",1764208780038,0.42053048,91249.0,91248.0,0.02309338]
["bitfinex","BTCUSD",1764208780248,0.20135,91249.0,91248.0,0.02309338]
["bitfinex","BTCUSD",1764208780822,0.20235,91249.0,91248.0,0.02309338]
["bitfinex","BTCUSD",1764208781424,0.20235,91249.0,91248.0,0.08092723]
["bitfinex","BTCUSD",1764208781732,0.20235,91249.0,91248.0,0.02309338]
["bitfinex","BTCUSD",1764208781959,0.20135,91249.0,91248.0,0.02309338]
["bitfinex","BTCUSD",1764208782253,0.11249173,91249.0,91248.0,0.02309338]
["bitfinex","BTCUSD",1764208782423,0.11449173,91249.0,91248.0,0.02309338]
["bitfinex","BTCUSD",1764208782628,0.11349173,91249.0,91248.0,0.02309338]
["bitfinex","BTCUSD",1764208782854,0.11249173,91249.0,91248.0,0.02309338]
["bitfinex","BTCUSD",1764208783094,0.11449173,91249.0,91248.0,0.02309338]
["bitfinex","BTCUSD",1764208783697,0.09737173,91249.0,91248.0,0.02309338]
["bitfinex","BTCUSD",1764208783926,0.002,91249.0,91248.0,0.02309338]
["bitfinex","BTCUSD",1764208784096,0.00912,91249.0,91248.0,0.02309338]
["bitfinex","BTCUSD",1764208784475,0.34058426,91260.0,91248.0,0.02309338]
["bitfinex","BTCUSD",1764208784677,0.34058426,91260.0,91259.0,0.03878027]
["bitfinex","BTCUSD",1764208784902,0.00712,91260.0,91259.0,0.06175532]
["bitfinex","BTCUSD",1764208785095,0.00712,91260.0,91259.0,0.02297505]
["bitfinex","BTCUSD",1764208785687,0.00812,91260.0,91259.0,0.02297505]
["bitfinex","BTCUSD",1764208785892,0.00712,91260.0,91253.0,0.21916985]
["bitfinex","BTCUSD",1764208786076,0.00712,91260.0,91255.0,0.21916412]
["bitfinex","BTCUSD",1764208786077,0.002,91260.0,91255.0,0.21916412]
["bitfinex","BTCUSD",1764208786449,0.002,91260.0,91248.0,0.00011833]
["bitfinex","BTCUSD",1764208786450,0.00712,91259.0,91248.0,0.00011833]
["bitfinex","BTCUSD",1764208786623,0.01,91255.0,91248.0,0.00011833]
["bitfinex","BTCUSD",1764208786974,0.01,91249.0,91248.0,0.00011833]
["bitfinex","BTCUSD",1764208787392,0.09175,91265.0,91248.0,0.00011833]
["bitfinex","BTCUSD",1764208787575,0.01807782,91259.0,91248.0,0.00011833]
["bitfinex","BTCUSD",1764208787792,0.01095806,91257.0,91248.0,0.00011833]
["bitfinex","BTCUSD",1764208787990,0.01,91249.0,91248.0,0.00011833]
["bitfinex","BTCUSD",1764208788259,0.23013547,91251.0,91248.0,0.00011833]
["bitfinex","BTCUSD",1764208788390,0.01,91249.0,91248.0,0.00011833]
["bitfinex","BTCUSD",1764208788596,0.07062,91249.0,91248.0,0.00011833]
["bitfinex","BTCUSD",1764208789294,0.0635,91249.0,91248.0,0.00011833]
["bitfinex","BTCUSD",1764208789532,0.01,91260.0,91248.0,0.00011833]
["bitfinex","BTCUSD",1764208789713,0.00712,91259.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764208789916,0.01095794,91258.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764208790117,0.01095794,91258.0,91248.0,0.00011833]
["bitfinex","BTCUSD",1764208790118,0.005902,91250.0,91248.0,0.00011833]
["bitfinex","BTCUSD",1764208790320,0.04575,91250.0,91248.0,0.00011833]
["bitfinex","BTCUSD",1764208790485,0.01,91249.0,91248.0,0.00011833]
["bitfinex","BTCUSD",1764208790736,0.04541,91249.0,91248.0,0.00011833]
["bitfinex","BTCUSD",1764208790935,0.04441,91249.0,91248.0,0.00011833]
["bitfinex","BTCUSD",1764208791969,0.03541,91249.0,91248.0,0.00011833]
["bitfinex","BTCUSD",1764208792165,0.09084895,91249.0,91248.0,0.00011833]
["bitfinex","BTCUSD",1764208792367,0.10628895,91249.0,91248.0,0.00011833]
["bitfinex","BTCUSD",1764208792576,0.11028895,91249.0,91248.0,0.00011833]
["bitfinex","BTCUSD",1764208792943,0.10928895,91249.0,91248.0,0.00011833]
["bitfinex","BTCUSD",1764208793160,0.11028895,91249.0,91248.0,0.00011833]
["bitfinex","BTCUSD",1764208793690,0.10728895,91249.0,91248.0,0.00011833]
["bitfinex","BTCUSD",1764208793890,0.11128895,91249.0,91248.0,0.00011833]
["bitfinex","BTCUSD",1764208794289,0.10728895,91249.0,91248.0,0.00011833]
["bitfinex","BTCUSD",1764208794498,0.10828895,91249.0,91248.0,0.00011833]
["bitfinex","BTCUSD",1764208794708,0.10928895,91249.0,91248.0,0.00011833]
["bitfinex","BTCUSD",1764208794846,0.01096082,91234.0,91231.0,0.00015691]
["bitfinex","BTCUSD",1764208795048,0.13905895,91232.0,91231.0,0.00027526]
["bitfinex","BTCUSD",1764208795248,0.34828027,91232.0,91231.0,0.00027526]
["bitfinex","BTCUSD",1764208795447,0.35540027,91232.0,91231.0,0.00027526]
["bitfinex","BTCUSD",1764208795875,0.39981027,91232.0,91231.0,0.00027526]
["bitfinex","BTCUSD",1764208796294,0.40081027,91232.0,91231.0,0.00027526]
["bitfinex","BTCUSD",1764208796932,0.40181027,91232.0,91231.0,0.00027526]
["bitfinex","BTCUSD",1764208797378,0.18258895,91232.0,91231.0,0.00027526]
["bitfinex","BTCUSD",1764208798022,0.19801895,91232.0,91231.0,0.00027526]
["bitfinex","BTCUSD",1764208798585,0.11529,91232.0,91231.0,0.00027526]
["bitfinex","BTCUSD",1764208800877,0.43829,91232.0,91231.0,0.00027526]
["bitfinex","BTCUSD",1764208801154,0.01,91207.0,91200.0,0.21929692]
["bitfinex","BTCUSD",1764208801332,0.02549,91201.0,91200.0,0.21969047]
["bitfinex","BTCUSD",1764208801953,0.00712,91206.0,91204.0,0.21928675]
["bitfinex","BTCUSD",1764208802123,0.02575,91207.0,91200.0,0.21969047]
["bitfinex","BTCUSD",1764208802124,0.02549,91222.0,91214.0,0.21926279]
["bitfinex","BTCUSD",1764208802303,0.02549,91222.0,91216.0,0.21925892]
["bitfinex","BTCUSD",1764208802506,0.00712,91221.0,91218.0,0.21925471]
["bitfinex","BTCUSD",1764208802905,0.04935416,91232.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1764208803160,0.0266,91256.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1764208803386,0.0266,91256.0,91255.0,0.21916607]
["bitfinex","BTCUSD",1764208803566,0.0266,91256.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1764208803567,0.08999,91268.0,91262.0,0.21914791]
["bitfinex","BTCUSD",1764208803788,0.01095662,91269.0,91259.0,0.21915432]
["bitfinex","BTCUSD",1764208803968,0.00712,91267.0,91259.0,0.21915589]
["bitfinex","BTCUSD",1764208804476,0.00723847,91267.0,91255.0,0.001]
["bitfinex","BTCUSD",1764208804680,0.00723847,91267.0,91266.0,0.10799]
["bitfinex","BTCUSD",1764208804858,0.00723847,91267.0,91266.0,0.20238]
["bitfinex","BTCUSD",1764208805037,0.00723847,91267.0,91262.0,0.03877715]
["bitfinex","BTCUSD",1764208805221,0.00723847,91267.0,91262.0,0.21914688]
["bitfinex","BTCUSD",1764208805222,0.01723847,91267.0,91262.0,0.21914688]
["bitfinex","BTCUSD",1764208805420,0.01723847,91267.0,91263.0,0.21914341]
["bitfinex","BTCUSD",1764208805624,0.00723847,91267.0,91263.0,0.21914555]
["bitfinex","BTCUSD",1764208805865,0.00723847,91267.0,91259.0,0.2191564]
["bitfinex","BTCUSD",1764208806069,0.00723847,91267.0,91259.0,0.001]
["bitfinex","BTCUSD",1764208806275,0.00723847,91267.0,91265.0,0.2191404]
["bitfinex","BTCUSD",1764208806481,0.00723847,91267.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1764208806482,0.08867,91266.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1764208806832,0.08867,91266.0,91262.0,0.21914808]
["bitfinex","BTCUSD",1764208806996,0.01723847,91267.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1764208807197,0.00723847,91267.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1764208807417,0.00723847,91267.0,91265.0,0.21914055]
["bitfinex","BTCUSD",1764208807619,0.00723847,91267.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764208807818,0.00723847,91267.0,91264.0,0.21914312]
["bitfinex","BTCUSD",1764208809004,0.00723847,91267.0,91264.0,0.23010034]
["bitfinex","BTCUSD",1764208809198,0.00723847,91267.0,91265.0,0.22014101]
["bitfinex","BTCUSD",1764208809604,0.00723847,91267.0,91265.0,0.21914101]
["bitfinex","BTCUSD",1764208809811,0.00402093,91266.0,91265.0,0.21914101]
["bitfinex","BTCUSD",1764208810566,0.00402093,91266.0,91265.0,0.22114101]
["bitfinex","BTCUSD",1764208810726,0.00402093,91266.0,91265.0,0.21914101]
["bitfinex","BTCUSD",1764208812050,0.00402093,91266.0,91265.0,0.22114101]
["bitfinex","BTCUSD",1764208812782,0.01110093,91266.0,91265.0,0.37961101]
["bitfinex","BTCUSD",1764208813745,0.01110093,91266.0,91265.0,0.25791816]
["bitfinex","BTCUSD",1764208814069,0.01110093,91266.0,91265.0,0.21914101]
["bitfinex","BTCUSD",1764208814276,0.01110093,91266.0,91265.0,0.001]
["bitfinex","BTCUSD",1764208814277,0.07852093,91266.0,91265.0,0.001]
["bitfinex","BTCUSD",1764208814420,0.08852093,91266.0,91265.0,0.001]
["bitfinex","BTCUSD",1764208815027,0.08852093,91266.0,91265.0,0.005]
["bitfinex","BTCUSD",1764208815383,0.01,91239.0,91233.0,0.21921739]
["bitfinex","BTCUSD",1764208815581,0.04551,91231.0,91230.0,0.21922412]
["bitfinex","BTCUSD",1764208816081,0.04551,91231.0,91230.0,0.21976212]
["bitfinex","BTCUSD",1764208816862,0.04551,91231.0,91230.0,0.001538]
["bitfinex","BTCUSD",1764208816863,0.10502,91231.0,91230.0,0.001538]
["bitfinex","BTCUSD",1764208818059,0.10502,91231.0,91230.0,0.000538]
["bitfinex","BTCUSD",1764208818371,0.10602,91231.0,91230.0,0.000538]
["bitfinex","BTCUSD",1764208818572,0.10502,91231.0,91230.0,0.000538]
["bitfinex","BTCUSD",1764208818976,0.10702,91231.0,91230.0,0.000538]
["bitfinex","BTCUSD",1764208819178,0.10502,91231.0,91230.0,0.000538]
["bitfinex","BTCUSD",1764208819378,0.0535,91231.0,91230.0,0.000538]
["bitfinex","BTCUSD",1764208819576,0.1171,91231.0,91230.0,0.000538]
["bitfinex","BTCUSD",1764208819779,0.01,91227.0,91224.0,0.21923812]
["bitfinex","BTCUSD",1764208820000,0.01,91226.0,91221.0,0.21924661]
["bitfinex","BTCUSD",1764208820412,0.00049,91222.0,91221.0,0.21924661]
["bitfinex","BTCUSD",1764208821032,0.01,91226.0,91224.0,0.21923873]
["bitfinex","BTCUSD",1764208821192,0.01,91226.0,91223.0,0.21924295]
["bitfinex","BTCUSD",1764208821392,0.01,91228.0,91227.0,0.21923198]
["bitfinex","BTCUSD",1764208821603,0.00290684,91228.0,91227.0,0.21923198]
["bitfinex","BTCUSD",1764208822227,0.00290684,91228.0,91221.0,0.21924146]
["bitfinex","BTCUSD",1764208822410,0.08272895,91225.0,91224.0,0.21924055]
["bitfinex","BTCUSD",1764208822811,0.0495,91225.0,91224.0,0.21924055]
["bitfinex","BTCUSD",1764208823151,0.00049,91225.0,91224.0,0.21924055]
["bitfinex","BTCUSD",1764208823350,0.0595,91225.0,91224.0,0.21924055]
["bitfinex","BTCUSD",1764208823565,0.01,91222.0,91221.0,0.21924146]
["bitfinex","BTCUSD",1764208823727,0.01049,91222.0,91221.0,0.21924146]
["bitfinex","BTCUSD",1764208823927,0.0595,91222.0,91221.0,0.21924146]
["bitfinex","BTCUSD",1764208824937,0.0605,91222.0,91221.0,0.21924146]
["bitfinex","BTCUSD",1764208825339,0.0605,91222.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1764208825340,0.01,91217.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1764208825572,0.00708,91216.0,91213.0,0.2192655]
["bitfinex","BTCUSD",1764208825795,0.01,91214.0,91213.0,0.2192655]
["bitfinex","BTCUSD",1764208825984,0.01,91213.0,91208.0,0.21927901]
["bitfinex","BTCUSD",1764208826183,0.01,91208.0,91207.0,0.00039355]
["bitfinex","BTCUSD",1764208826479,0.01152,91208.0,91207.0,0.00039355]
["bitfinex","BTCUSD",1764208826685,0.05952,91208.0,91207.0,0.00039355]
["bitfinex","BTCUSD",1764208827198,0.27879901,91208.0,91207.0,0.00039355]
["bitfinex","BTCUSD",1764208828117,0.28379901,91208.0,91207.0,0.00039355]
["bitfinex","BTCUSD",1764208828776,0.06452,91208.0,91207.0,0.00039355]
["bitfinex","BTCUSD",1764208828972,0.006,91208.0,91207.0,0.00039355]
["bitfinex","BTCUSD",1764208829173,0.01308,91208.0,91207.0,0.00039355]
["bitfinex","BTCUSD",1764208830391,0.00808,91208.0,91207.0,0.00039355]
["bitfinex","BTCUSD",1764208830723,0.01108,91208.0,91207.0,0.00039355]
["bitfinex","BTCUSD",1764208830915,0.01008,91208.0,91207.0,0.00039355]
["bitfinex","BTCUSD",1764208831059,0.01108,91208.0,91207.0,0.00039355]
["bitfinex","BTCUSD",1764208831266,0.06058,91208.0,91207.0,0.00039355]
["bitfinex","BTCUSD",1764208831570,0.0535,91208.0,91207.0,0.00039355]
["bitfinex","BTCUSD",1764208831813,0.01157,91208.0,91207.0,0.00039355]
["bitfinex","BTCUSD",1764208831973,0.02157,91208.0,91207.0,0.00039355]
["bitfinex","BTCUSD",1764208832171,0.02108,91208.0,91207.0,0.00039355]
["bitfinex","BTCUSD",1764208832372,0.01108,91208.0,91207.0,0.00039355]
["bitfinex","BTCUSD",1764208832592,0.01206,91208.0,91207.0,0.00039355]
["bitfinex","BTCUSD",1764208832812,0.07059,91208.0,91207.0,0.00039355]
["bitfinex","BTCUSD",1764208833045,0.01108,91208.0,91207.0,0.00039355]
["bitfinex","BTCUSD",1764208833511,0.06107,91208.0,91207.0,0.00039355]
["bitfinex","BTCUSD",1764208833707,0.07339011,91208.0,91207.0,0.00039355]
["bitfinex","BTCUSD",1764208834446,0.07290011,91208.0,91207.0,0.00039355]
["bitfinex","BTCUSD",1764208834632,0.00632011,91208.0,91207.0,0.00039355]
["bitfinex","BTCUSD",1764208834888,0.02389011,91208.0,91207.0,0.00039355]
["bitfinex","BTCUSD",1764208835215,0.01340011,91208.0,91207.0,0.00039355]
["bitfinex","BTCUSD",1764208835391,0.00632011,91208.0,91207.0,0.00039355]
["bitfinex","BTCUSD",1764208835736,0.07290011,91208.0,91207.0,0.00039355]
["bitfinex","BTCUSD",1764208838431,0.06582011,91208.0,91207.0,0.00039355]
["bitfinex","BTCUSD",1764208838649,0.07290011,91208.0,91207.0,0.00039355]
["bitfinex","BTCUSD",1764208842879,0.05990011,91208.0,91207.0,0.00039355]
["bitfinex","BTCUSD",1764208843079,0.07490011,91208.0,91207.0,0.00039355]
["bitfinex","BTCUSD",1764208843249,0.06890011,91208.0,91207.0,0.00039355]
["bitfinex","BTCUSD",1764208843447,0.06990011,91208.0,91207.0,0.00039355]
["bitfinex","BTCUSD",1764208843660,0.07490011,91208.0,91207.0,0.00039355]
["bitfinex","BTCUSD",1764208843865,0.06990011,91208.0,91207.0,0.00039355]
["bitfinex","BTCUSD",1764208844294,0.07290011,91208.0,91207.0,0.00039355]
["bitfinex","BTCUSD",1764208844647,0.06990011,91208.0,91207.0,0.00039355]
["bitfinex","BTCUSD",1764208844848,0.06990011,91208.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1764208844849,0.01,91179.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764208844977,0.01096779,91176.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764208845174,0.00039469,91179.0,91170.0,2.2197704]
["bitfinex","BTCUSD",1764208845175,0.00123398,91171.0,91170.0,2.2197704]
["bitfinex","BTCUSD",1764208845433,0.00010673,91171.0,91170.0,3.0039304]
["bitfinex","BTCUSD",1764208845780,0.00010673,91171.0,91170.0,3.1004904]
["bitfinex","BTCUSD",1764208846224,0.00010673,91171.0,91170.0,0.7774904]
["bitfinex","BTCUSD",1764208846429,0.00010673,91171.0,91170.0,0.3774904]
["bitfinex","BTCUSD",1764208846907,0.00010673,91171.0,91170.0,0.3814904]
["bitfinex","BTCUSD",1764208847302,0.00010673,91171.0,91170.0,0.3824904]
["bitfinex","BTCUSD",1764208848101,0.00010673,91171.0,91170.0,0.2859304]
["bitfinex","BTCUSD",1764208848559,0.00010673,91171.0,91170.0,0.3824904]
["bitfinex","BTCUSD",1764208849098,0.00010673,91171.0,91170.0,0.3790284]
["bitfinex","BTCUSD",1764208849324,0.00010673,91171.0,91170.0,0.3780284]
["bitfinex","BTCUSD",1764208849535,0.00010673,91171.0,91170.0,0.3800284]
["bitfinex","BTCUSD",1764208850948,0.00010673,91171.0,91170.0,0.3780284]
["bitfinex","BTCUSD",1764208851205,0.00010673,91171.0,91170.0,0.3800284]
["bitfinex","BTCUSD",1764208852686,0.00010673,91171.0,91170.0,0.2223084]
["bitfinex","BTCUSD",1764208852847,0.00010673,91171.0,91170.0,0.002938]
["bitfinex","BTCUSD",1764208853488,0.00010673,91171.0,91170.0,0.2223084]
["bitfinex","BTCUSD",1764208853789,0.00010673,91171.0,91170.0,0.2203084]
["bitfinex","BTCUSD",1764208854139,0.00010673,91171.0,91170.0,0.2223084]
["bitfinex","BTCUSD",1764208854550,0.00059673,91171.0,91170.0,0.2223084]
["bitfinex","BTCUSD",1764208854750,0.00010673,91171.0,91170.0,0.2223084]
["bitfinex","BTCUSD",1764208855169,0.00059673,91171.0,91170.0,0.2223084]
["bitfinex","BTCUSD",1764208855368,0.05960673,91171.0,91170.0,0.000938]
["bitfinex","BTCUSD",1764208855651,0.05960673,91171.0,91170.0,0.001938]
["bitfinex","BTCUSD",1764208856484,0.05960673,91171.0,91170.0,0.000938]
["bitfinex","BTCUSD",1764208856831,0.08312658,91171.0,91170.0,0.000938]
["bitfinex","BTCUSD",1764208858929,0.08012658,91171.0,91170.0,0.000938]
["bitfinex","BTCUSD",1764208859377,0.08412658,91171.0,91170.0,0.000938]
["bitfinex","BTCUSD",1764208859642,0.08112658,91171.0,91170.0,0.000938]
["bitfinex","BTCUSD",1764208859852,0.08112658,91171.0,91120.0,0.47668065]
["bitfinex","BTCUSD",1764208859853,0.0109714,91146.0,91119.0,0.04753]
["bitfinex","BTCUSD",1764208860152,0.01097104,91149.0,91135.0,0.21945277]
["bitfinex","BTCUSD",1764208860153,0.01,91144.0,91135.0,0.21945277]
["bitfinex","BTCUSD",1764208860370,0.03145818,91143.0,91140.0,0.000538]
["bitfinex","BTCUSD",1764208860505,0.00708,91145.0,91140.0,0.000538]
["bitfinex","BTCUSD",1764208860941,0.01805152,91145.0,91140.0,0.00065622]
["bitfinex","BTCUSD",1764208861105,0.01,91142.0,91140.0,0.00065622]
["bitfinex","BTCUSD",1764208861319,0.12541646,91141.0,91140.0,0.00065622]
["bitfinex","BTCUSD",1764208861538,0.06595033,91141.0,91140.0,0.00065622]
["bitfinex","BTCUSD",1764208861851,0.00708,91141.0,91140.0,0.22009883]
["bitfinex","BTCUSD",1764208862050,0.00708,91141.0,91140.0,0.00065622]
["bitfinex","BTCUSD",1764208862475,0.05658,91141.0,91140.0,0.00065622]
["bitfinex","BTCUSD",1764208862675,0.06658,91141.0,91140.0,0.00065622]
["bitfinex","BTCUSD",1764208862835,0.06758,91141.0,91140.0,0.00065622]
["bitfinex","BTCUSD",1764208863024,0.06958,91141.0,91140.0,0.00065622]
["bitfinex","BTCUSD",1764208863832,0.09003093,91141.0,91140.0,0.00065622]
["bitfinex","BTCUSD",1764208866166,0.08703093,91141.0,91140.0,0.00065622]
["bitfinex","BTCUSD",1764208866468,0.08803093,91141.0,91140.0,0.00065622]
["bitfinex","BTCUSD",1764208866675,0.09303093,91141.0,91140.0,0.00065622]
["bitfinex","BTCUSD",1764208866880,0.09203093,91141.0,91140.0,0.00065622]
["bitfinex","BTCUSD",1764208867124,0.09303093,91141.0,91140.0,0.00065622]
["bitfinex","BTCUSD",1764208867331,0.21946428,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764208867486,0.29948642,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764208868334,0.01,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764208868484,0.01708,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764208868686,0.14930895,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764208869123,0.14930895,91111.0,91110.0,0.000938]
["bitfinex","BTCUSD",1764208869727,0.14930895,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764208869891,0.15130895,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764208870090,0.15230895,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764208871114,0.1726819,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764208871341,0.01097863,91086.0,91075.0,0.23057786]
["bitfinex","BTCUSD",1764208871542,0.01,91081.0,91071.0,0.02052]
["bitfinex","BTCUSD",1764208871878,0.01,91081.0,91073.0,0.21960228]
["bitfinex","BTCUSD",1764208871879,0.06575668,91080.0,91073.0,0.21960228]
["bitfinex","BTCUSD",1764208872038,0.02036668,91079.0,91076.0,0.21959441]
["bitfinex","BTCUSD",1764208872236,0.098,91080.0,91076.0,0.21959521]
["bitfinex","BTCUSD",1764208872437,0.05261,91077.0,91076.0,0.00011807]
["bitfinex","BTCUSD",1764208872637,0.08296475,91077.0,91076.0,0.00011807]
["bitfinex","BTCUSD",1764208872969,0.02035475,91077.0,91076.0,0.16181807]
["bitfinex","BTCUSD",1764208873262,0.02739475,91077.0,91076.0,0.16181807]
["bitfinex","BTCUSD",1764208873622,0.02739475,91077.0,91076.0,0.07068807]
["bitfinex","BTCUSD",1764208874100,0.02739475,91077.0,91076.0,0.00411807]
["bitfinex","BTCUSD",1764208874672,0.02739475,91077.0,91076.0,0.48881807]
["bitfinex","BTCUSD",1764208874875,0.02739475,91077.0,91076.0,0.07068807]
["bitfinex","BTCUSD",1764208875076,0.02739475,91077.0,91076.0,0.00411807]
["bitfinex","BTCUSD",1764208875478,0.02739475,91077.0,91076.0,0.16581807]
["bitfinex","BTCUSD",1764208876418,0.02739475,91077.0,91076.0,0.00411807]
["bitfinex","BTCUSD",1764208877673,0.02739475,91077.0,91076.0,0.07068807]
["bitfinex","BTCUSD",1764208877872,0.02739475,91077.0,91076.0,0.16581807]
["bitfinex","BTCUSD",1764208879022,0.02739475,91077.0,91076.0,0.16281807]
["bitfinex","BTCUSD",1764208879175,0.02839475,91077.0,91076.0,0.01011807]
["bitfinex","BTCUSD",1764208879674,0.02839475,91077.0,91076.0,0.17081807]
["bitfinex","BTCUSD",1764208879988,0.02739475,91077.0,91076.0,0.16281807]
["bitfinex","BTCUSD",1764208880205,0.02739475,91077.0,91076.0,0.07468807]
["bitfinex","BTCUSD",1764208880381,0.02839475,91077.0,91076.0,0.00811807]
["bitfinex","BTCUSD",1764208881238,0.03839475,91077.0,91076.0,0.00811807]
["bitfinex","BTCUSD",1764208881458,0.02839475,91077.0,91076.0,0.00811807]
["bitfinex","BTCUSD",1764208881871,0.03839475,91077.0,91076.0,0.00811807]
["bitfinex","BTCUSD",1764208882071,0.11920475,91077.0,91076.0,0.00811807]
["bitfinex","BTCUSD",1764208882357,0.02839475,91077.0,91076.0,0.00811807]
["bitfinex","BTCUSD",1764208882560,0.02035475,91077.0,91076.0,0.06768807]
["bitfinex","BTCUSD",1764208882722,0.02739475,91077.0,91076.0,0.06668807]
["bitfinex","BTCUSD",1764208882923,0.02035475,91077.0,91076.0,0.16481807]
["bitfinex","BTCUSD",1764208883147,0.03739475,91077.0,91076.0,0.00011807]
["bitfinex","BTCUSD",1764208883324,0.09923475,91077.0,91076.0,0.00011807]
["bitfinex","BTCUSD",1764208883527,0.10923475,91077.0,91076.0,0.00311807]
["bitfinex","BTCUSD",1764208883724,0.1919637,91077.0,91076.0,0.00311807]
["bitfinex","BTCUSD",1764208883926,0.02739475,91077.0,91076.0,0.00311807]
["bitfinex","BTCUSD",1764208885028,0.02739475,91077.0,91076.0,0.00011807]
["bitfinex","BTCUSD",1764208885458,0.02739475,91077.0,91076.0,0.00511807]
["bitfinex","BTCUSD",1764208885659,0.02739475,91077.0,91076.0,0.00011807]
["bitfinex","BTCUSD",1764208885898,0.10989475,91077.0,91076.0,0.00011807]
["bitfinex","BTCUSD",1764208886097,0.10989475,91077.0,91076.0,0.00211807]
["bitfinex","BTCUSD",1764208888082,0.09989475,91077.0,91076.0,0.00211807]
["bitfinex","BTCUSD",1764208888285,0.10989475,91077.0,91076.0,0.00211807]
["bitfinex","BTCUSD",1764208889213,0.09989475,91077.0,91076.0,0.00211807]
["bitfinex","BTCUSD",1764208889416,0.02135475,91077.0,91076.0,0.00011807]
["bitfinex","BTCUSD",1764208889581,0.02939475,91077.0,91076.0,0.00011807]
["bitfinex","BTCUSD",1764208890723,0.02839475,91077.0,91076.0,0.00011807]
["bitfinex","BTCUSD",1764208890905,0.10416475,91077.0,91076.0,0.00011807]
["bitfinex","BTCUSD",1764208891111,0.11089475,91077.0,91076.0,0.00111807]
["bitfinex","BTCUSD",1764208891636,0.43389475,91077.0,91076.0,0.00111807]
["bitfinex","BTCUSD",1764208892038,0.43401409,91077.0,91076.0,0.00111807]
["bitfinex","BTCUSD",1764208892336,0.45761235,91077.0,91076.0,0.00011807]
["bitfinex","BTCUSD",1764208892539,0.45661235,91077.0,91076.0,0.00011807]
["bitfinex","BTCUSD",1764208892747,0.46061235,91077.0,91076.0,0.00011807]
["bitfinex","BTCUSD",1764208893337,0.46061235,91077.0,91070.0,0.000538]
["bitfinex","BTCUSD",1764208893338,0.28213186,91071.0,91070.0,0.000538]
["bitfinex","BTCUSD",1764208893507,0.28213186,91071.0,91040.0,0.22008279]
["bitfinex","BTCUSD",1764208893508,0.01,91041.0,91040.0,0.22008279]
["bitfinex","BTCUSD",1764208893712,0.01704,91041.0,91040.0,0.22008279]
["bitfinex","BTCUSD",1764208893926,0.01704,91041.0,91040.0,0.22062079]
["bitfinex","BTCUSD",1764208894178,0.00704,91041.0,91040.0,0.22062079]
["bitfinex","BTCUSD",1764208894720,0.00715813,91041.0,91040.0,0.22362079]
["bitfinex","BTCUSD",1764208895967,0.00715813,91041.0,91040.0,0.28611079]
["bitfinex","BTCUSD",1764208896352,0.00715813,91041.0,91040.0,0.003938]
["bitfinex","BTCUSD",1764208896600,0.13479923,91041.0,91040.0,0.003938]
["bitfinex","BTCUSD",1764208897509,0.13479923,91041.0,91040.0,0.000938]
["bitfinex","BTCUSD",1764208897879,0.13479923,91041.0,91040.0,0.003938]
["bitfinex","BTCUSD",1764208898485,0.13479923,91041.0,91040.0,0.000938]
["bitfinex","BTCUSD",1764208899035,0.03765923,91041.0,91040.0,0.001938]
["bitfinex","BTCUSD",1764208899239,0.02765923,91041.0,91040.0,0.001938]
["bitfinex","BTCUSD",1764208900133,0.02765923,91041.0,91040.0,0.000938]
["bitfinex","BTCUSD",1764208900371,0.02965923,91041.0,91040.0,0.000938]
["bitfinex","BTCUSD",1764208900721,0.02765923,91041.0,91040.0,0.000938]
["bitfinex","BTCUSD",1764208900924,0.02765923,91041.0,91040.0,0.064428]
["bitfinex","BTCUSD",1764208901242,0.00815813,91041.0,91040.0,0.064428]
["bitfinex","BTCUSD",1764208901402,0.00815813,91041.0,91040.0,0.001938]
["bitfinex","BTCUSD",1764208901813,0.00815813,91041.0,91040.0,0.000938]
["bitfinex","BTCUSD",1764208902019,0.00815813,91041.0,91040.0,0.003938]
["bitfinex","BTCUSD",1764208902226,0.00715813,91041.0,91040.0,0.003938]
["bitfinex","BTCUSD",1764208902891,0.11419813,91041.0,91040.0,0.003938]
["bitfinex","BTCUSD",1764208903245,0.19692708,91041.0,91040.0,0.003938]
["bitfinex","BTCUSD",1764208903446,0.00715813,91041.0,91040.0,0.003938]
["bitfinex","BTCUSD",1764208903645,0.00715813,91041.0,91040.0,0.22362165]
["bitfinex","BTCUSD",1764208903959,0.00715813,91041.0,91040.0,0.22062165]
["bitfinex","BTCUSD",1764208904176,0.00715813,91041.0,91040.0,0.20182165]
["bitfinex","BTCUSD",1764208904504,0.01098502,91033.0,91028.0,0.00456196]
["bitfinex","BTCUSD",1764208904701,0.01044702,91033.0,91028.0,0.00456196]
["bitfinex","BTCUSD",1764208904907,0.01098526,91031.0,91028.0,0.00456196]
["bitfinex","BTCUSD",1764208905211,0.009462,91029.0,91028.0,0.00456196]
["bitfinex","BTCUSD",1764208905562,0.095312,91029.0,91028.0,0.00456196]
["bitfinex","BTCUSD",1764208905728,0.094774,91029.0,91028.0,0.00456196]
["bitfinex","BTCUSD",1764208906226,0.093698,91029.0,91028.0,0.00456196]
["bitfinex","BTCUSD",1764208906428,0.10366,91029.0,91028.0,0.00456196]
["bitfinex","BTCUSD",1764208906653,0.103122,91029.0,91028.0,0.00756196]
["bitfinex","BTCUSD",1764208906845,0.102584,91029.0,91028.0,0.00456196]
["bitfinex","BTCUSD",1764208907038,0.102046,91029.0,91028.0,0.00456196]
["bitfinex","BTCUSD",1764208907191,0.101508,91029.0,91028.0,0.00656196]
["bitfinex","BTCUSD",1764208907394,0.055816,91029.0,91028.0,0.00656196]
["bitfinex","BTCUSD",1764208907589,0.055278,91029.0,91028.0,0.00656196]
["bitfinex","BTCUSD",1764208907805,0.064702,91029.0,91028.0,0.00656196]
["bitfinex","BTCUSD",1764208908003,0.099894,91029.0,91028.0,0.00656196]
["bitfinex","BTCUSD",1764208908199,0.099356,91029.0,91028.0,0.00656196]
["bitfinex","BTCUSD",1764208908635,0.098818,91029.0,91028.0,0.00656196]
["bitfinex","BTCUSD",1764208908840,0.09828,91029.0,91028.0,0.00656196]
["bitfinex","BTCUSD",1764208909036,0.097742,91029.0,91028.0,0.00656196]
["bitfinex","BTCUSD",1764208909216,0.097204,91029.0,91028.0,0.00656196]
["bitfinex","BTCUSD",1764208909518,0.096666,91029.0,91028.0,0.00656196]
["bitfinex","BTCUSD",1764208909732,0.086166,91029.0,91028.0,0.00656196]
["bitfinex","BTCUSD",1764208909939,0.096128,91029.0,91028.0,0.00656196]
["bitfinex","BTCUSD",1764208910235,0.086166,91029.0,91028.0,0.00656196]
["bitfinex","BTCUSD",1764208910450,0.09559,91029.0,91028.0,0.00456196]
["bitfinex","BTCUSD",1764208910651,0.095052,91029.0,91028.0,0.00556196]
["bitfinex","BTCUSD",1764208910831,0.096052,91029.0,91028.0,0.00556196]
["bitfinex","BTCUSD",1764208911049,0.095514,91029.0,91028.0,0.00456196]
["bitfinex","BTCUSD",1764208911243,0.094976,91029.0,91028.0,0.00456196]
["bitfinex","BTCUSD",1764208911418,0.094438,91029.0,91028.0,0.00456196]
["bitfinex","BTCUSD",1764208911677,0.0939,91029.0,91028.0,0.00456196]
["bitfinex","BTCUSD",1764208911915,0.093362,91029.0,91028.0,0.00456196]
["bitfinex","BTCUSD",1764208912277,0.092824,91029.0,91028.0,0.00456196]
["bitfinex","BTCUSD",1764208912477,0.092286,91029.0,91028.0,0.00456196]
["bitfinex","BTCUSD",1764208912718,0.091748,91029.0,91028.0,0.00456196]
["bitfinex","BTCUSD",1764208912922,0.09121,91029.0,91028.0,0.00456196]
["bitfinex","BTCUSD",1764208913224,0.090672,91029.0,91028.0,0.00456196]
["bitfinex","BTCUSD",1764208913653,0.090134,91029.0,91028.0,0.00456196]
["bitfinex","BTCUSD",1764208913980,0.089596,91029.0,91028.0,0.00456196]
["bitfinex","BTCUSD",1764208914206,0.089058,91029.0,91028.0,0.00456196]
["bitfinex","BTCUSD",1764208914673,0.08852,91029.0,91028.0,0.00456196]
["bitfinex","BTCUSD",1764208914878,0.087982,91029.0,91028.0,0.00456196]
["bitfinex","BTCUSD",1764208916677,0.07802,91029.0,91028.0,0.00456196]
["bitfinex","BTCUSD",1764208916899,0.410982,91029.0,91028.0,0.00456196]
["bitfinex","BTCUSD",1764208917577,0.410982,91029.0,91020.0,0.000938]
["bitfinex","BTCUSD",1764208917578,0.009962,91021.0,91020.0,0.000938]
["bitfinex","BTCUSD",1764208917816,0.27114518,91021.0,91020.0,0.000938]
["bitfinex","BTCUSD",1764208918072,0.34728518,91021.0,91020.0,0.000938]
["bitfinex","BTCUSD",1764208919429,0.33078151,91021.0,91020.0,0.000938]
["bitfinex","BTCUSD",1764208919726,0.31781951,91021.0,91020.0,0.000938]
["bitfinex","BTCUSD",1764208919927,0.32678151,91021.0,91020.0,0.000938]
["bitfinex","BTCUSD",1764208920128,0.32878151,91021.0,91020.0,0.000938]
["bitfinex","BTCUSD",1764208920276,0.34929416,91021.0,91020.0,0.000938]
["bitfinex","BTCUSD",1764208920476,0.34929416,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764208920928,0.34829416,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764208921493,0.12856465,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764208921851,0.107052,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764208922054,0.108052,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764208922256,0.12856818,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764208922624,0.45056818,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764208923208,0.45156818,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208923668,0.45356818,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208924665,0.45456818,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208926692,0.45156818,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208927273,0.45056818,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208927470,0.45256818,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208927689,0.45356818,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208928063,0.45256818,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208928513,0.45356818,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208930210,0.01004,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208930419,0.020002,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208930626,0.069712,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208930802,0.15244095,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208931005,0.15144095,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208931820,0.14944095,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208932022,0.14944095,91021.0,91020.0,0.00163558]
["bitfinex","BTCUSD",1764208932226,0.066712,91021.0,91020.0,0.00163558]
["bitfinex","BTCUSD",1764208932378,0.14944095,91021.0,91020.0,0.00163558]
["bitfinex","BTCUSD",1764208937207,0.066712,91021.0,91020.0,0.00163558]
["bitfinex","BTCUSD",1764208937407,0.00704,91021.0,91020.0,0.00163558]
["bitfinex","BTCUSD",1764208938355,0.00704,91021.0,91020.0,0.15391558]
["bitfinex","BTCUSD",1764208938558,0.01098394,91042.0,91020.0,0.15391558]
["bitfinex","BTCUSD",1764208938559,0.0109843,91039.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764208938718,0.00704,91038.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764208938928,0.00704,91038.0,91031.0,0.25498063]
["bitfinex","BTCUSD",1764208939107,0.01802442,91038.0,91031.0,0.25498063]
["bitfinex","BTCUSD",1764208939310,0.01802442,91038.0,91031.0,0.02429]
["bitfinex","BTCUSD",1764208939510,0.009962,91032.0,91026.0,0.23070272]
["bitfinex","BTCUSD",1764208939710,0.009962,91032.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764208939905,0.009962,91034.0,91031.0,0.002]
["bitfinex","BTCUSD",1764208940368,0.00049,91032.0,91031.0,0.002]
["bitfinex","BTCUSD",1764208940600,0.010452,91032.0,91031.0,0.002]
["bitfinex","BTCUSD",1764208940775,0.059462,91032.0,91031.0,0.002]
["bitfinex","BTCUSD",1764208940986,0.01098623,91023.0,91011.0,0.21975289]
["bitfinex","BTCUSD",1764208941186,0.00704,91022.0,91018.0,0.21973634]
["bitfinex","BTCUSD",1764208941388,0.00704,91022.0,91020.0,0.22036702]
["bitfinex","BTCUSD",1764208941594,0.00704,91022.0,91021.0,0.06136]
["bitfinex","BTCUSD",1764208941851,0.21970537,91031.0,91021.0,0.06136]
["bitfinex","BTCUSD",1764208941852,0.21967956,91042.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764208942058,0.001,91032.0,91031.0,0.21970319]
["bitfinex","BTCUSD",1764208942259,0.0109843,91039.0,91031.0,0.06136]
["bitfinex","BTCUSD",1764208942395,0.04589,91038.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764208942600,0.01098502,91033.0,91028.0,0.21971261]
["bitfinex","BTCUSD",1764208942793,0.01198514,91032.0,91028.0,0.23069824]
["bitfinex","BTCUSD",1764208942997,0.01098526,91031.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764208943510,0.01098526,91031.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208943511,0.21972633,91023.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208943714,0.23018151,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208943915,0.010452,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208944123,0.009962,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208946445,0.009962,91021.0,91020.0,0.00263558]
["bitfinex","BTCUSD",1764208947040,0.00704,91022.0,91021.0,0.21972951]
["bitfinex","BTCUSD",1764208947240,0.00704,91022.0,91020.0,0.00263558]
["bitfinex","BTCUSD",1764208947779,0.00704,91022.0,91021.0,0.21972951]
["bitfinex","BTCUSD",1764208948072,0.00704,91022.0,91021.0,0.28108951]
["bitfinex","BTCUSD",1764208949018,0.017002,91022.0,91021.0,0.21972951]
["bitfinex","BTCUSD",1764208949413,0.017002,91022.0,91021.0,0.22172951]
["bitfinex","BTCUSD",1764208949660,0.017002,91022.0,91021.0,0.21972951]
["bitfinex","BTCUSD",1764208950071,0.017002,91022.0,91021.0,0.22272951]
["bitfinex","BTCUSD",1764208950399,0.00704,91022.0,91021.0,0.21972951]
["bitfinex","BTCUSD",1764208950588,0.066502,91022.0,91021.0,0.004]
["bitfinex","BTCUSD",1764208951388,0.017492,91022.0,91021.0,0.004]
["bitfinex","BTCUSD",1764208951805,0.017492,91022.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208951806,0.009962,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208952016,0.010452,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208952554,0.010452,91021.0,91020.0,0.00117358]
["bitfinex","BTCUSD",1764208953473,0.059462,91021.0,91020.0,0.00317358]
["bitfinex","BTCUSD",1764208955106,0.04786,91029.0,91025.0,0.21971807]
["bitfinex","BTCUSD",1764208955310,0.04786,91029.0,91027.0,0.21971444]
["bitfinex","BTCUSD",1764208955623,0.00704,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764208956208,0.00704,91028.0,91027.0,0.06313]
["bitfinex","BTCUSD",1764208956335,0.00704,91028.0,91027.0,0.15801]
["bitfinex","BTCUSD",1764208956535,0.00704,91028.0,91027.0,0.06313]
["bitfinex","BTCUSD",1764208956737,0.00704,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764208958158,0.00704,91028.0,91027.0,0.22171502]
["bitfinex","BTCUSD",1764208958342,0.00704,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764208958550,0.009962,91021.0,91020.0,0.00117358]
["bitfinex","BTCUSD",1764208958986,0.059462,91021.0,91020.0,0.00117358]
["bitfinex","BTCUSD",1764208960348,0.059462,91021.0,91020.0,0.00417358]
["bitfinex","BTCUSD",1764208961013,0.01098587,91026.0,91020.0,0.00417358]
["bitfinex","BTCUSD",1764208961014,0.01098273,91052.0,91038.0,0.23067145]
["bitfinex","BTCUSD",1764208961178,0.03836309,91049.0,91038.0,0.23067145]
["bitfinex","BTCUSD",1764208961338,0.00704,91040.0,91038.0,0.23067145]
["bitfinex","BTCUSD",1764208961742,0.00704,91040.0,91039.0,0.06313]
["bitfinex","BTCUSD",1764208961943,0.23063088,91055.0,91040.0,0.21968365]
["bitfinex","BTCUSD",1764208962179,0.0109843,91039.0,91038.0,0.003]
["bitfinex","BTCUSD",1764208962358,0.0247963,91039.0,91038.0,0.003]
["bitfinex","BTCUSD",1764208962564,0.009962,91034.0,91030.0,0.22024484]
["bitfinex","BTCUSD",1764208962741,0.009962,91034.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764208962941,0.009962,91034.0,91030.0,0.000538]
["bitfinex","BTCUSD",1764208963298,0.009962,91034.0,91030.0,0.23123065]
["bitfinex","BTCUSD",1764208963299,0.0109849,91034.0,91030.0,0.23123065]
["bitfinex","BTCUSD",1764208963436,0.009962,91040.0,91032.0,0.21970207]
["bitfinex","BTCUSD",1764208963630,0.01098442,91038.0,91030.0,0.000538]
["bitfinex","BTCUSD",1764208963834,0.0495,91031.0,91030.0,0.000538]
["bitfinex","BTCUSD",1764208964052,0.059462,91031.0,91030.0,0.000538]
["bitfinex","BTCUSD",1764208964870,0.059462,91031.0,91030.0,0.003538]
["bitfinex","BTCUSD",1764208965080,0.059462,91031.0,91030.0,0.000538]
["bitfinex","BTCUSD",1764208965283,0.060462,91031.0,91030.0,0.000538]
["bitfinex","BTCUSD",1764208965485,0.063462,91031.0,91030.0,0.000538]
["bitfinex","BTCUSD",1764208965685,0.060462,91031.0,91030.0,0.000538]
["bitfinex","BTCUSD",1764208965999,0.063462,91031.0,91030.0,0.000538]
["bitfinex","BTCUSD",1764208966160,0.064462,91031.0,91030.0,0.000538]
["bitfinex","BTCUSD",1764208966751,0.071502,91031.0,91030.0,0.000538]
["bitfinex","BTCUSD",1764208967561,0.066502,91031.0,91030.0,0.000538]
["bitfinex","BTCUSD",1764208967962,0.072502,91031.0,91030.0,0.000538]
["bitfinex","BTCUSD",1764208968163,0.067502,91031.0,91030.0,0.000538]
["bitfinex","BTCUSD",1764208968364,0.070502,91031.0,91030.0,0.000538]
["bitfinex","BTCUSD",1764208968805,0.071502,91031.0,91030.0,0.000538]
["bitfinex","BTCUSD",1764208971079,0.009962,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208971274,0.066502,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208972495,0.15123095,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208974797,0.00904,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208976959,0.00704,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208977162,0.05654,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208977421,0.066502,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208978137,0.067502,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208979178,0.28723151,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208981192,0.27726951,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208981392,0.0075752,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208981986,0.22730471,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208982387,0.23726671,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208982896,0.23673151,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208983635,0.00704,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208984311,0.09973095,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208985126,0.14923095,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208988970,0.09973095,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208989468,0.31946046,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208989831,0.36896046,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208990033,0.14923095,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208990295,0.01098442,91038.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208990437,0.08272895,91040.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208990438,0.09591,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208991772,0.10295,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208992022,0.113862,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208993082,0.113862,91021.0,91020.0,0.00163558]
["bitfinex","BTCUSD",1764208993282,0.05167,91021.0,91020.0,0.00063558]
["bitfinex","BTCUSD",1764208993828,0.05167,91021.0,91020.0,0.00163558]
["bitfinex","BTCUSD",1764208994929,0.10245,91021.0,91020.0,0.00163558]
["bitfinex","BTCUSD",1764208995694,0.1039,91021.0,91020.0,0.00163558]
["bitfinex","BTCUSD",1764208998403,0.113862,91021.0,91020.0,0.00163558]
["bitfinex","BTCUSD",1764209002970,0.1039,91021.0,91020.0,0.00163558]
["bitfinex","BTCUSD",1764209003397,0.113862,91021.0,91020.0,0.00163558]
["bitfinex","BTCUSD",1764209006802,0.112412,91021.0,91020.0,0.00163558]
["bitfinex","BTCUSD",1764209007113,0.113862,91021.0,91020.0,0.00163558]
["bitfinex","BTCUSD",1764209012623,0.33359151,91021.0,91020.0,0.00163558]
["bitfinex","BTCUSD",1764209015145,0.1039,91021.0,91020.0,0.00163558]
["bitfinex","BTCUSD",1764209015341,0.113862,91021.0,91020.0,0.00163558]
["bitfinex","BTCUSD",1764209016499,0.112412,91021.0,91020.0,0.00163558]
["bitfinex","BTCUSD",1764209017158,0.113862,91021.0,91020.0,0.00163558]
["bitfinex","BTCUSD",1764209017410,0.1039,91021.0,91020.0,0.00163558]
["bitfinex","BTCUSD",1764209017531,0.10245,91021.0,91020.0,0.00163558]
["bitfinex","BTCUSD",1764209017947,0.112412,91021.0,91020.0,0.00163558]
["bitfinex","BTCUSD",1764209018668,0.10245,91021.0,91020.0,0.00163558]
["bitfinex","BTCUSD",1764209018877,0.113862,91021.0,91020.0,0.00163558]
["bitfinex","BTCUSD",1764209020730,0.13447463,91021.0,91020.0,0.00163558]
["bitfinex","BTCUSD",1764209020931,0.45747463,91021.0,91020.0,0.00163558]
["bitfinex","BTCUSD",1764209021187,0.21975365,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764209021350,0.32119828,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764209021685,0.32180624,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764209021997,0.72753519,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764209022489,0.72953519,91011.0,91010.0,0.00079362]
["bitfinex","BTCUSD",1764209023558,0.72753519,91011.0,91010.0,0.00079362]
["bitfinex","BTCUSD",1764209023758,0.72853519,91011.0,91010.0,0.00079362]
["bitfinex","BTCUSD",1764209023959,0.73153519,91011.0,91010.0,0.00079362]
["bitfinex","BTCUSD",1764209025928,0.15055895,91011.0,91010.0,0.00079362]
["bitfinex","BTCUSD",1764209026123,0.004,91011.0,91010.0,0.00079362]
["bitfinex","BTCUSD",1764209026334,0.01104,91011.0,91010.0,0.00079362]
["bitfinex","BTCUSD",1764209026540,0.01104,91011.0,91010.0,0.28673969]
["bitfinex","BTCUSD",1764209026541,0.01004,91011.0,91010.0,0.28673969]
["bitfinex","BTCUSD",1764209026731,0.00704,91011.0,91010.0,0.38477969]
["bitfinex","BTCUSD",1764209026895,0.00704,91011.0,91010.0,0.22054969]
["bitfinex","BTCUSD",1764209027609,0.00704,91011.0,91010.0,0.22354969]
["bitfinex","BTCUSD",1764209027811,0.00704,91011.0,91010.0,0.22054969]
["bitfinex","BTCUSD",1764209028215,0.05703,91011.0,91010.0,0.00379362]
["bitfinex","BTCUSD",1764209028424,0.13841233,91011.0,91010.0,0.00379362]
["bitfinex","BTCUSD",1764209029872,0.13841233,91011.0,91010.0,0.00079362]
["bitfinex","BTCUSD",1764209030010,0.13841233,91011.0,91010.0,0.00279362]
["bitfinex","BTCUSD",1764209030197,0.12092033,91011.0,91010.0,0.00079362]
["bitfinex","BTCUSD",1764209030398,0.07846033,91011.0,91010.0,0.00079362]
["bitfinex","BTCUSD",1764209030722,0.08046033,91011.0,91010.0,0.00079362]
["bitfinex","BTCUSD",1764209030923,0.07846033,91011.0,91010.0,0.00079362]
["bitfinex","BTCUSD",1764209031171,0.13841233,91011.0,91010.0,0.00179362]
["bitfinex","BTCUSD",1764209031568,0.13841233,91011.0,91010.0,0.00079362]
["bitfinex","BTCUSD",1764209031794,0.13841233,91011.0,91010.0,0.00279362]
["bitfinex","BTCUSD",1764209031934,0.13841233,91011.0,91010.0,0.00308814]
["bitfinex","BTCUSD",1764209032165,0.13743233,91011.0,91010.0,0.00308814]
["bitfinex","BTCUSD",1764209032365,0.08842233,91011.0,91010.0,0.00308814]
["bitfinex","BTCUSD",1764209032969,0.13792233,91011.0,91010.0,0.00108814]
["bitfinex","BTCUSD",1764209033174,0.13792233,91011.0,91010.0,0.00408814]
["bitfinex","BTCUSD",1764209033475,0.13792233,91011.0,91010.0,0.00108814]
["bitfinex","BTCUSD",1764209033902,0.13792233,91011.0,91010.0,0.00308814]
["bitfinex","BTCUSD",1764209034975,0.13792233,91011.0,91010.0,0.00108814]
["bitfinex","BTCUSD",1764209039556,0.13892233,91011.0,91010.0,0.00108814]
["bitfinex","BTCUSD",1764209041491,0.12896033,91011.0,91010.0,0.00108814]
["bitfinex","BTCUSD",1764209041679,0.13892233,91011.0,91010.0,0.00108814]
["bitfinex","BTCUSD",1764209042099,0.00804,91011.0,91010.0,0.00108814]
["bitfinex","BTCUSD",1764209042397,0.00704,91011.0,91010.0,0.00108814]
["bitfinex","BTCUSD",1764209042777,0.00804,91011.0,91010.0,0.00108814]
["bitfinex","BTCUSD",1764209042978,0.05654,91011.0,91010.0,0.00108814]
["bitfinex","BTCUSD",1764209043201,0.13792233,91011.0,91010.0,0.00408814]
["bitfinex","BTCUSD",1764209044000,0.13792233,91011.0,91010.0,0.00108814]
["bitfinex","BTCUSD",1764209045786,0.13792233,91011.0,91010.0,0.00208814]
["bitfinex","BTCUSD",1764209045979,0.13792233,91011.0,91010.0,0.00108814]
["bitfinex","BTCUSD",1764209046423,0.13792233,91011.0,91010.0,0.00208814]
["bitfinex","BTCUSD",1764209047084,0.13792233,91011.0,91010.0,0.00108814]
["bitfinex","BTCUSD",1764209047534,0.13792233,91011.0,91010.0,0.00308814]
["bitfinex","BTCUSD",1764209048522,0.13792233,91011.0,91010.0,0.00108814]
["bitfinex","BTCUSD",1764209049148,0.07895033,91011.0,91010.0,0.00108814]
["bitfinex","BTCUSD",1764209049515,0.07846033,91011.0,91010.0,0.00108814]
["bitfinex","BTCUSD",1764209050124,0.07944033,91011.0,91010.0,0.00108814]
["bitfinex","BTCUSD",1764209050522,0.07944033,91011.0,91010.0,0.00408814]
["bitfinex","BTCUSD",1764209051266,0.00704,91011.0,91010.0,0.15526814]
["bitfinex","BTCUSD",1764209052228,0.00704,91011.0,91010.0,0.15226814]
["bitfinex","BTCUSD",1764209052428,0.00704,91011.0,91010.0,0.18527232]
["bitfinex","BTCUSD",1764209052635,0.00704,91011.0,91010.0,0.19027232]
["bitfinex","BTCUSD",1764209053641,0.00704,91011.0,91010.0,0.03909232]
["bitfinex","BTCUSD",1764209053642,0.00753,91011.0,91010.0,0.03909232]
["bitfinex","BTCUSD",1764209053826,0.00704,91011.0,91010.0,0.00608814]
["bitfinex","BTCUSD",1764209054541,0.00704,91011.0,91010.0,0.15726814]
["bitfinex","BTCUSD",1764209054997,0.00704,91011.0,91010.0,0.15226814]
["bitfinex","BTCUSD",1764209055199,0.00704,91011.0,91010.0,0.06368814]
["bitfinex","BTCUSD",1764209055565,0.00704,91011.0,91010.0,0.06168814]
["bitfinex","BTCUSD",1764209055766,0.00704,91011.0,91010.0,0.06468814]
["bitfinex","BTCUSD",1764209056006,0.00704,91011.0,91010.0,0.06168814]
["bitfinex","BTCUSD",1764209056367,0.00704,91011.0,91010.0,0.00508814]
["bitfinex","BTCUSD",1764209057090,0.00704,91011.0,91010.0,0.06568814]
["bitfinex","BTCUSD",1764209057671,0.00704,91011.0,91010.0,0.00508814]
["bitfinex","BTCUSD",1764209057672,0.066992,91011.0,91010.0,0.00508814]
["bitfinex","BTCUSD",1764209057920,0.066502,91011.0,91010.0,0.00508814]
["bitfinex","BTCUSD",1764209058078,0.017002,91011.0,91010.0,0.00508814]
["bitfinex","BTCUSD",1764209058722,0.017002,91011.0,91010.0,0.00162614]
["bitfinex","BTCUSD",1764209058925,0.017002,91011.0,91010.0,0.00362614]
["bitfinex","BTCUSD",1764209060523,0.066502,91011.0,91010.0,0.00362614]
["bitfinex","BTCUSD",1764209061083,0.066992,91011.0,91010.0,0.00362614]
["bitfinex","BTCUSD",1764209062031,0.066502,91011.0,91010.0,0.00362614]
["bitfinex","BTCUSD",1764209063196,0.066992,91011.0,91010.0,0.00362614]
["bitfinex","BTCUSD",1764209066120,0.28674565,91011.0,91010.0,0.00362614]
["bitfinex","BTCUSD",1764209069784,0.066992,91011.0,91010.0,0.00362614]
["bitfinex","BTCUSD",1764209069983,0.28674565,91011.0,91010.0,0.00362614]
["bitfinex","BTCUSD",1764209070683,0.066502,91011.0,91010.0,0.00362614]
["bitfinex","BTCUSD",1764209070887,0.28625565,91011.0,91010.0,0.00362614]
["bitfinex","BTCUSD",1764209071049,0.23675565,91011.0,91010.0,0.00362614]
["bitfinex","BTCUSD",1764209071463,0.28576565,91011.0,91010.0,0.00362614]
["bitfinex","BTCUSD",1764209072107,0.28563165,91011.0,91010.0,0.00362614]
["bitfinex","BTCUSD",1764209072490,0.22665965,91011.0,91010.0,0.00362614]
["bitfinex","BTCUSD",1764209072845,0.006906,91011.0,91010.0,0.00362614]
["bitfinex","BTCUSD",1764209073467,0.016868,91011.0,91010.0,0.00362614]
["bitfinex","BTCUSD",1764209074573,0.006906,91011.0,91010.0,0.00362614]
["bitfinex","BTCUSD",1764209075275,0.006906,91011.0,91010.0,0.06965614]
["bitfinex","BTCUSD",1764209075713,0.006906,91011.0,91010.0,0.00362614]
["bitfinex","BTCUSD",1764209076389,0.056406,91011.0,91010.0,0.00362614]
["bitfinex","BTCUSD",1764209076591,0.066858,91011.0,91010.0,0.00362614]
["bitfinex","BTCUSD",1764209077383,0.066858,91011.0,91010.0,0.00262614]
["bitfinex","BTCUSD",1764209077584,0.066858,91011.0,91010.0,0.00662614]
["bitfinex","BTCUSD",1764209077879,0.066858,91011.0,91010.0,0.00162614]
["bitfinex","BTCUSD",1764209078183,0.066858,91011.0,91010.0,0.00262614]
["bitfinex","BTCUSD",1764209078547,0.066858,91011.0,91010.0,0.00562614]
["bitfinex","BTCUSD",1764209080264,0.066858,91011.0,91010.0,0.00162614]
["bitfinex","BTCUSD",1764209080467,0.066858,91011.0,91010.0,0.00362614]
["bitfinex","BTCUSD",1764209084472,0.006906,91011.0,91010.0,0.00362614]
["bitfinex","BTCUSD",1764209086199,0.006906,91011.0,91010.0,0.00262614]
["bitfinex","BTCUSD",1764209086399,0.006906,91011.0,91010.0,0.00208814]
["bitfinex","BTCUSD",1764209086716,0.006906,91011.0,91010.0,0.00608814]
["bitfinex","BTCUSD",1764209087246,0.066368,91011.0,91010.0,0.00608814]
["bitfinex","BTCUSD",1764209089290,0.28612165,91011.0,91010.0,0.00608814]
["bitfinex","BTCUSD",1764209090258,0.28612165,91011.0,91010.0,0.00508814]
["bitfinex","BTCUSD",1764209090485,0.28612165,91011.0,91010.0,0.00108814]
["bitfinex","BTCUSD",1764209090769,0.28612165,91011.0,91010.0,0.00208814]
["bitfinex","BTCUSD",1764209091070,0.28612165,91011.0,91010.0,0.00508814]
["bitfinex","BTCUSD",1764209091845,0.006906,91011.0,91010.0,0.00508814]
["bitfinex","BTCUSD",1764209092370,0.006906,91011.0,91010.0,0.22484421]
["bitfinex","BTCUSD",1764209093092,0.006906,91011.0,91010.0,0.00508814]
["bitfinex","BTCUSD",1764209096492,0.04463,91018.0,91011.0,0.21975365]
["bitfinex","BTCUSD",1764209096693,0.007,91017.0,91011.0,0.04709]
["bitfinex","BTCUSD",1764209096898,0.01098719,91015.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764209097098,0.01098707,91016.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1764209097302,0.0495,91012.0,91010.0,0.00479362]
["bitfinex","BTCUSD",1764209097496,0.058972,91011.0,91010.0,0.00479362]
["bitfinex","BTCUSD",1764209097696,0.104222,91011.0,91010.0,0.00533162]
["bitfinex","BTCUSD",1764209098229,0.104222,91011.0,91010.0,0.00433162]
["bitfinex","BTCUSD",1764209098576,0.104222,91011.0,91010.0,0.00133162]
["bitfinex","BTCUSD",1764209099121,0.104222,91011.0,91010.0,0.00233162]
["bitfinex","BTCUSD",1764209099729,0.104222,91011.0,91010.0,0.00533162]
["bitfinex","BTCUSD",1764209101633,0.105422,91011.0,91010.0,0.00533162]
["bitfinex","BTCUSD",1764209103786,0.105422,91011.0,91010.0,0.00233162]
["bitfinex","BTCUSD",1764209103980,0.105422,91011.0,91010.0,0.00262614]
["bitfinex","BTCUSD",1764209104191,0.44901018,91011.0,91010.0,0.00262614]
["bitfinex","BTCUSD",1764209104508,0.009962,90981.0,90980.0,0.0004]
["bitfinex","BTCUSD",1764209104706,0.15447233,90981.0,90980.0,0.0004]
["bitfinex","BTCUSD",1764209104908,0.15503433,90981.0,90980.0,0.0004]
["bitfinex","BTCUSD",1764209105229,0.007,90981.0,90980.0,0.0004]
["bitfinex","BTCUSD",1764209105392,0.007,90981.0,90980.0,0.066898]
["bitfinex","BTCUSD",1764209105779,0.007,90981.0,90980.0,0.067898]
["bitfinex","BTCUSD",1764209106664,0.007,90981.0,90980.0,0.066898]
["bitfinex","BTCUSD",1764209106808,0.007,90981.0,90980.0,0.000938]
["bitfinex","BTCUSD",1764209107009,0.007,90981.0,90980.0,0.002938]
["bitfinex","BTCUSD",1764209107375,0.007,90981.0,90980.0,0.003938]
["bitfinex","BTCUSD",1764209107714,0.007,90981.0,90980.0,0.002938]
["bitfinex","BTCUSD",1764209108137,0.05784,90981.0,90980.0,0.003938]
["bitfinex","BTCUSD",1764209108834,0.067764,90981.0,90980.0,0.003938]
["bitfinex","BTCUSD",1764209109359,0.068274,90981.0,90980.0,0.003938]
["bitfinex","BTCUSD",1764209109848,0.067764,90981.0,90980.0,0.003938]
["bitfinex","BTCUSD",1764209110054,0.067764,90981.0,90980.0,0.00482192]
["bitfinex","BTCUSD",1764209110219,0.067764,90981.0,90980.0,0.03783824]
["bitfinex","BTCUSD",1764209111153,0.068274,90981.0,90980.0,0.03783824]
["bitfinex","BTCUSD",1764209111385,0.067764,90981.0,90980.0,0.03783824]
["bitfinex","BTCUSD",1764209111764,0.05784,90981.0,90980.0,0.03783824]
["bitfinex","BTCUSD",1764209111948,0.05835,90981.0,90980.0,0.00482192]
["bitfinex","BTCUSD",1764209112265,0.068274,90981.0,90980.0,0.00482192]
["bitfinex","BTCUSD",1764209116980,0.05835,90981.0,90980.0,0.00482192]
["bitfinex","BTCUSD",1764209117272,0.068274,90981.0,90980.0,0.00482192]
["bitfinex","BTCUSD",1764209117704,0.068274,90981.0,90980.0,0.00182192]
["bitfinex","BTCUSD",1764209118092,0.068274,90981.0,90980.0,0.00282192]
["bitfinex","BTCUSD",1764209119312,0.28810011,90981.0,90980.0,0.00282192]
["bitfinex","BTCUSD",1764209119512,0.068274,90981.0,90980.0,0.00282192]
["bitfinex","BTCUSD",1764209119918,0.28810011,90981.0,90980.0,0.00282192]
["bitfinex","BTCUSD",1764209120801,0.068274,90981.0,90980.0,0.00282192]
["bitfinex","BTCUSD",1764209121134,0.28810011,90981.0,90980.0,0.00282192]
["bitfinex","BTCUSD",1764209121838,0.068274,90981.0,90980.0,0.00282192]
["bitfinex","BTCUSD",1764209124639,0.068274,90981.0,90980.0,0.00294005]
["bitfinex","BTCUSD",1764209125348,0.391274,90981.0,90980.0,0.00194005]
["bitfinex","BTCUSD",1764209125550,0.41181373,90981.0,90980.0,0.00194005]
["bitfinex","BTCUSD",1764209125746,0.41281373,90981.0,90980.0,0.00194005]
["bitfinex","BTCUSD",1764209127037,0.41181373,90981.0,90980.0,0.00194005]
["bitfinex","BTCUSD",1764209127474,0.41481373,90981.0,90980.0,0.00194005]
["bitfinex","BTCUSD",1764209128565,0.064274,90981.0,90980.0,0.00194005]
["bitfinex","BTCUSD",1764209128762,0.070764,90981.0,90980.0,0.00194005]
["bitfinex","BTCUSD",1764209129377,0.070764,90981.0,90980.0,0.00140205]
["bitfinex","BTCUSD",1764209130032,0.01,90981.0,90980.0,0.00140205]
["bitfinex","BTCUSD",1764209130314,0.007,90981.0,90980.0,0.00140205]
["bitfinex","BTCUSD",1764209130529,0.008,90981.0,90980.0,0.16025205]
["bitfinex","BTCUSD",1764209130820,0.007,90981.0,90980.0,0.54577504]
["bitfinex","BTCUSD",1764209131176,0.007,90981.0,90980.0,0.54777504]
["bitfinex","BTCUSD",1764209131377,0.007,90981.0,90980.0,0.54677504]
["bitfinex","BTCUSD",1764209131789,0.007,90981.0,90980.0,0.54577504]
["bitfinex","BTCUSD",1764209132093,0.007,90981.0,90980.0,0.55277504]
["bitfinex","BTCUSD",1764209132709,0.007,90981.0,90980.0,0.54777504]
["bitfinex","BTCUSD",1764209133292,0.007,90981.0,90980.0,0.54831304]
["bitfinex","BTCUSD",1764209133537,0.007,90981.0,90980.0,0.55331304]
["bitfinex","BTCUSD",1764209136101,0.007,90981.0,90980.0,0.58632253]
["bitfinex","BTCUSD",1764209149807,0.007,90981.0,90980.0,0.52379954]
["bitfinex","BTCUSD",1764209150847,0.007,90981.0,90980.0,0.51679954]
["bitfinex","BTCUSD",1764209151069,0.007,90981.0,90980.0,0.51879954]
["bitfinex","BTCUSD",1764209151215,0.007,90981.0,90980.0,0.52379954]
["bitfinex","BTCUSD",1764209151560,0.007,90981.0,90980.0,0.42690954]
["bitfinex","BTCUSD",1764209151712,0.007,90981.0,90980.0,0.10390954]
["bitfinex","BTCUSD",1764209151912,0.007,90981.0,90980.0,0.19546954]
["bitfinex","BTCUSD",1764209152117,0.007,90981.0,90980.0,0.04194954]
["bitfinex","BTCUSD",1764209152764,0.007,90981.0,90980.0,0.10437954]
["bitfinex","BTCUSD",1764209153108,0.007,90981.0,90980.0,0.19593954]
["bitfinex","BTCUSD",1764209153310,0.007,90981.0,90980.0,0.41576807]
["bitfinex","BTCUSD",1764209162765,0.01098816,91007.0,90980.0,0.19593954]
["bitfinex","BTCUSD",1764209162964,0.07142033,91005.0,91000.0,0.26648005]
["bitfinex","BTCUSD",1764209163169,0.07142033,91005.0,91000.0,0.27746906]
["bitfinex","BTCUSD",1764209163388,0.07142033,91005.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764209163586,0.07142033,91005.0,91000.0,0.27746906]
["bitfinex","BTCUSD",1764209163751,0.08240873,91005.0,91000.0,0.27746906]
["bitfinex","BTCUSD",1764209163959,0.009924,91002.0,91000.0,0.26648005]
["bitfinex","BTCUSD",1764209164155,0.009924,91002.0,91000.0,0.21978005]
["bitfinex","BTCUSD",1764209165452,0.009924,91002.0,91000.0,0.26497005]
["bitfinex","BTCUSD",1764209165566,0.007,91006.0,91000.0,0.04519]
["bitfinex","BTCUSD",1764209165767,0.007,91006.0,91000.0,0.26496795]
["bitfinex","BTCUSD",1764209165768,0.01098864,91003.0,91000.0,0.26496795]
["bitfinex","BTCUSD",1764209165971,0.01798828,91006.0,91000.0,0.26496795]
["bitfinex","BTCUSD",1764209165972,0.08940861,91006.0,91000.0,0.04619]
["bitfinex","BTCUSD",1764209166265,0.08940861,91006.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764209166693,0.07842033,91006.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1764209166893,0.07842033,91006.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764209167090,0.07842033,91006.0,91005.0,0.28190814]
["bitfinex","BTCUSD",1764209167091,0.007,91006.0,91005.0,0.28190814]
["bitfinex","BTCUSD",1764209167507,0.007,91006.0,91005.0,0.37602814]
["bitfinex","BTCUSD",1764209168471,0.007,91006.0,91005.0,0.37702814]
["bitfinex","BTCUSD",1764209168916,0.007,91006.0,91005.0,0.38002814]
["bitfinex","BTCUSD",1764209169095,0.007,91006.0,91005.0,0.38102814]
["bitfinex","BTCUSD",1764209172617,0.007,91006.0,91005.0,0.29857138]
["bitfinex","BTCUSD",1764209173412,0.007,91006.0,91005.0,0.29757138]
["bitfinex","BTCUSD",1764209173812,0.007,91006.0,91005.0,0.29857138]
["bitfinex","BTCUSD",1764209174556,0.007,91006.0,91005.0,0.29457138]
["bitfinex","BTCUSD",1764209174854,0.007,91006.0,91005.0,0.29557138]
["bitfinex","BTCUSD",1764209175003,0.007,91006.0,91005.0,0.29357138]
["bitfinex","BTCUSD",1764209175203,0.007,91006.0,91005.0,0.29457138]
["bitfinex","BTCUSD",1764209175431,0.007,91006.0,91005.0,0.29557138]
["bitfinex","BTCUSD",1764209175806,0.007,91006.0,91005.0,0.29457138]
["bitfinex","BTCUSD",1764209176011,0.007,91006.0,91005.0,0.29657138]
["bitfinex","BTCUSD",1764209176553,0.007,91006.0,91005.0,0.29557138]
["bitfinex","BTCUSD",1764209176753,0.007,91006.0,91005.0,0.29657138]
["bitfinex","BTCUSD",1764209177151,0.007,91006.0,91005.0,0.29557138]
["bitfinex","BTCUSD",1764209177829,0.007,91006.0,91005.0,0.68209437]
["bitfinex","BTCUSD",1764209178054,0.04039,91048.0,91040.0,0.23066638]
["bitfinex","BTCUSD",1764209178215,0.07142033,91045.0,91021.0,0.6052525]
["bitfinex","BTCUSD",1764209178402,0.40213662,91040.0,91026.0,0.02461]
["bitfinex","BTCUSD",1764209178598,0.02037114,91032.0,91026.0,0.02461]
["bitfinex","BTCUSD",1764209178796,0.007,91031.0,91026.0,0.02461]
["bitfinex","BTCUSD",1764209178998,0.01098538,91030.0,91026.0,0.02461]
["bitfinex","BTCUSD",1764209179328,0.01056556,91030.0,91026.0,0.02461]
["bitfinex","BTCUSD",1764209179486,0.01002756,91030.0,91026.0,0.02461]
["bitfinex","BTCUSD",1764209179903,0.01044751,91029.0,91026.0,0.02461]
["bitfinex","BTCUSD",1764209180416,0.00937151,91029.0,91026.0,0.02461]
["bitfinex","BTCUSD",1764209180819,0.00883351,91029.0,91026.0,0.02461]
["bitfinex","BTCUSD",1764209181141,0.22800675,91029.0,91026.0,0.02461]
["bitfinex","BTCUSD",1764209181298,0.22746875,91029.0,91026.0,0.02461]
["bitfinex","BTCUSD",1764209181505,0.22746875,91029.0,91000.0,0.20106831]
["bitfinex","BTCUSD",1764209181506,0.01098587,91026.0,91016.0,0.04523]
["bitfinex","BTCUSD",1764209181703,0.01098587,91026.0,91011.0,0.05621768]
["bitfinex","BTCUSD",1764209181704,0.039852,91017.0,91011.0,0.05621768]
["bitfinex","BTCUSD",1764209182019,0.007,91016.0,91014.0,0.21974488]
["bitfinex","BTCUSD",1764209184136,0.007,91016.0,91015.0,0.1627]
["bitfinex","BTCUSD",1764209184337,0.007,91016.0,91015.0,0.22522299]
["bitfinex","BTCUSD",1764209184863,0.009,91016.0,91015.0,0.22522299]
["bitfinex","BTCUSD",1764209185025,0.007,91016.0,91015.0,0.22522299]
["bitfinex","BTCUSD",1764209185223,0.009,91016.0,91015.0,0.22522299]
["bitfinex","BTCUSD",1764209185661,0.007,91016.0,91015.0,0.22522299]
["bitfinex","BTCUSD",1764209185886,0.007,91016.0,91015.0,0.1647]
["bitfinex","BTCUSD",1764209186235,0.007,91016.0,91015.0,0.54822299]
["bitfinex","BTCUSD",1764209186433,0.00011818,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764209186712,0.00711818,91030.0,91029.0,0.3824102]
["bitfinex","BTCUSD",1764209187755,0.00711818,91030.0,91029.0,0.3834102]
["bitfinex","BTCUSD",1764209187954,0.00711818,91030.0,91029.0,0.001]
["bitfinex","BTCUSD",1764209188582,0.13851451,91030.0,91029.0,0.001]
["bitfinex","BTCUSD",1764209189097,0.13851451,91030.0,91016.0,0.21973923]
["bitfinex","BTCUSD",1764209189098,0.009986,91020.0,91017.0,0.21973916]
["bitfinex","BTCUSD",1764209189260,0.009986,91020.0,91016.0,0.21973923]
["bitfinex","BTCUSD",1764209189456,0.01098671,91019.0,91011.0,0.36395142]
["bitfinex","BTCUSD",1764209189695,0.01098671,91019.0,91002.0,0.22000891]
["bitfinex","BTCUSD",1764209189696,0.23072611,91017.0,91010.0,0.000538]
["bitfinex","BTCUSD",1764209189846,0.23073754,91013.0,91010.0,0.000538]
["bitfinex","BTCUSD",1764209190500,0.27112754,91013.0,91010.0,0.000538]
["bitfinex","BTCUSD",1764209190643,0.22024365,91011.0,91010.0,0.000538]
["bitfinex","BTCUSD",1764209191047,0.23022965,91011.0,91010.0,0.000538]
["bitfinex","BTCUSD",1764209191297,0.009986,91011.0,91010.0,0.000538]
["bitfinex","BTCUSD",1764209191594,0.04039,91013.0,91010.0,0.000538]
["bitfinex","BTCUSD",1764209191798,0.04039,91020.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1764209191959,0.04039,91020.0,91015.0,0.04523]
["bitfinex","BTCUSD",1764209192156,0.01098635,91022.0,91015.0,0.10896]
["bitfinex","BTCUSD",1764209192582,0.01098671,91019.0,91015.0,0.10896]
["bitfinex","BTCUSD",1764209192928,0.009986,91014.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1764209193326,0.009986,91017.0,91014.0,0.21974641]
["bitfinex","BTCUSD",1764209193884,0.008,91016.0,91014.0,0.21974641]
["bitfinex","BTCUSD",1764209194085,0.007,91016.0,91014.0,0.21974641]
["bitfinex","BTCUSD",1764209194289,0.007,91016.0,91015.0,0.04688]
["bitfinex","BTCUSD",1764209194893,0.007,91016.0,91015.0,0.42197399]
["bitfinex","BTCUSD",1764209195939,0.007,91016.0,91015.0,0.42297399]
["bitfinex","BTCUSD",1764209196705,0.007,91016.0,91015.0,0.48549698]
["bitfinex","BTCUSD",1764209196908,0.00011818,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764209197130,0.00711818,91030.0,91029.0,0.3288602]
["bitfinex","BTCUSD",1764209197348,0.00711818,91030.0,91029.0,0.4219402]
["bitfinex","BTCUSD",1764209197871,0.00711818,91030.0,91029.0,0.7449402]
["bitfinex","BTCUSD",1764209198163,0.00711818,91030.0,91029.0,0.80746319]
["bitfinex","BTCUSD",1764209198518,0.00711818,91030.0,91029.0,0.80846319]
["bitfinex","BTCUSD",1764209198915,0.00011818,91030.0,91029.0,0.80746319]
["bitfinex","BTCUSD",1764209199320,0.00011818,91030.0,91029.0,0.80846319]
["bitfinex","BTCUSD",1764209199762,0.00011818,91030.0,91029.0,0.81046319]
["bitfinex","BTCUSD",1764209199968,0.00011818,91030.0,91029.0,0.80746319]
["bitfinex","BTCUSD",1764209200351,0.00011818,91030.0,91029.0,0.81146319]
["bitfinex","BTCUSD",1764209200558,0.007,91032.0,91029.0,0.81146319]
["bitfinex","BTCUSD",1764209200835,0.04556,91096.0,91075.0,0.21959719]
["bitfinex","BTCUSD",1764209201054,0.007,91079.0,91078.0,0.21959135]
["bitfinex","BTCUSD",1764209201518,0.007,91079.0,91078.0,0.37494135]
["bitfinex","BTCUSD",1764209202681,0.007,91079.0,91078.0,0.43746434]
["bitfinex","BTCUSD",1764209203147,0.007,91079.0,91078.0,0.43846434]
["bitfinex","BTCUSD",1764209203569,0.00059599,91080.0,91079.0,0.38552299]
["bitfinex","BTCUSD",1764209203689,0.00059599,91080.0,91079.0,0.54087299]
["bitfinex","BTCUSD",1764209205089,0.00059599,91080.0,91079.0,0.94087299]
["bitfinex","BTCUSD",1764209205814,0.00059599,91080.0,91079.0,0.94287299]
["bitfinex","BTCUSD",1764209205964,0.00059599,91080.0,91079.0,0.94387299]
["bitfinex","BTCUSD",1764209206366,0.00059599,91080.0,91079.0,2.94387299]
["bitfinex","BTCUSD",1764209206756,0.00059599,91080.0,91079.0,0.94387299]
["bitfinex","BTCUSD",1764209208015,0.007,91084.0,91082.0,0.06252299]
["bitfinex","BTCUSD",1764209208166,0.00709564,91084.0,91083.0,0.44779299]
["bitfinex","BTCUSD",1764209208379,0.00709564,91084.0,91083.0,0.54087299]
["bitfinex","BTCUSD",1764209208571,0.00709564,91084.0,91083.0,0.94087299]
["bitfinex","BTCUSD",1764209209443,0.00709564,91084.0,91083.0,0.94187299]
["bitfinex","BTCUSD",1764209210784,0.00709564,91084.0,91083.0,0.94287299]
["bitfinex","BTCUSD",1764209211284,0.00709564,91084.0,91083.0,0.94996863]
["bitfinex","BTCUSD",1764209211912,9.564e-05,91084.0,91083.0,0.94996863]
["bitfinex","BTCUSD",1764209212139,0.0002,91100.0,91099.0,0.60506436]
["bitfinex","BTCUSD",1764209212279,0.0002,91100.0,91099.0,0.66733436]
["bitfinex","BTCUSD",1764209212479,0.0002,91100.0,91099.0,0.76041436]
["bitfinex","BTCUSD",1764209212787,0.0002,91100.0,91099.0,0.43741436]
["bitfinex","BTCUSD",1764209213181,0.0002,91100.0,91099.0,0.37489137]
["bitfinex","BTCUSD",1764209213390,0.0002,91100.0,91099.0,0.28181137]
["bitfinex","BTCUSD",1764209213595,0.0032,91100.0,91099.0,0.37489137]
["bitfinex","BTCUSD",1764209213795,0.0032,91100.0,91099.0,0.28181137]
["bitfinex","BTCUSD",1764209214517,0.0032,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764209215009,0.04376,91103.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764209215346,0.04376,91103.0,91101.0,0.21953531]
["bitfinex","BTCUSD",1764209215748,0.04376,91103.0,91097.0,0.25904483]
["bitfinex","BTCUSD",1764209215952,0.04376,91103.0,91100.0,0.000538]
["bitfinex","BTCUSD",1764209216160,0.05873658,91103.0,91100.0,0.000538]
["bitfinex","BTCUSD",1764209216300,0.27827014,91103.0,91100.0,0.000538]
["bitfinex","BTCUSD",1764209216504,0.27427014,91103.0,91100.0,0.000538]
["bitfinex","BTCUSD",1764209216738,0.009986,91101.0,91100.0,0.000538]
["bitfinex","BTCUSD",1764209217110,0.059486,91101.0,91100.0,0.000538]
["bitfinex","BTCUSD",1764209219487,0.06965558,91101.0,91100.0,0.000538]
["bitfinex","BTCUSD",1764209219774,0.08999559,91101.0,91100.0,0.000538]
["bitfinex","BTCUSD",1764209220477,0.01098056,91070.0,91063.0,0.2196269]
["bitfinex","BTCUSD",1764209220714,0.051106,91064.0,91063.0,0.00039599]
["bitfinex","BTCUSD",1764209221364,0.07803607,91069.0,91064.0,0.21962575]
["bitfinex","BTCUSD",1764209221582,0.07803607,91069.0,91066.0,0.21961877]
["bitfinex","BTCUSD",1764209222004,0.00661574,91069.0,91066.0,0.21961877]
["bitfinex","BTCUSD",1764209222231,0.00661574,91069.0,91066.0,0.23059981]
["bitfinex","BTCUSD",1764209222447,0.00861574,91069.0,91066.0,0.23059981]
["bitfinex","BTCUSD",1764209222663,0.00661574,91069.0,91066.0,0.23059981]
["bitfinex","BTCUSD",1764209223098,0.00861574,91069.0,91066.0,0.23059981]
["bitfinex","BTCUSD",1764209224540,0.00861574,91069.0,91066.0,0.21961877]
["bitfinex","BTCUSD",1764209225328,0.00861574,91069.0,91066.0,0.23059981]
["bitfinex","BTCUSD",1764209226256,0.002,91069.0,91068.0,0.06017]
["bitfinex","BTCUSD",1764209226556,0.009,91069.0,91068.0,0.06017]
["bitfinex","BTCUSD",1764209226756,0.009,91069.0,91068.0,0.15992]
["bitfinex","BTCUSD",1764209227170,0.009,91069.0,91068.0,0.22244299]
["bitfinex","BTCUSD",1764209227382,0.007,91069.0,91068.0,0.54544299]
["bitfinex","BTCUSD",1764209227586,0.001,91069.0,91068.0,0.54544299]
["bitfinex","BTCUSD",1764209227995,0.08599957,91110.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1764209228207,0.03767876,91109.0,91104.0,0.26361932]
["bitfinex","BTCUSD",1764209228414,0.03067876,91108.0,91106.0,0.2304997]
["bitfinex","BTCUSD",1764209228631,0.007,91109.0,91108.0,0.06428]
["bitfinex","BTCUSD",1764209228983,0.007,91109.0,91108.0,0.15931]
["bitfinex","BTCUSD",1764209230304,0.011,91109.0,91108.0,0.15931]
["bitfinex","BTCUSD",1764209230640,0.007,91109.0,91108.0,0.15931]
["bitfinex","BTCUSD",1764209230990,0.007,91109.0,91101.0,0.21953488]
["bitfinex","BTCUSD",1764209231210,0.009986,91107.0,91101.0,0.21953488]
["bitfinex","BTCUSD",1764209231398,0.01097622,91106.0,91101.0,0.21953488]
["bitfinex","BTCUSD",1764209231896,0.007,91109.0,91104.0,0.21952736]
["bitfinex","BTCUSD",1764209232081,0.01023821,91108.0,91104.0,0.21952736]
["bitfinex","BTCUSD",1764209232333,0.007,91109.0,91108.0,0.06428]
["bitfinex","BTCUSD",1764209232707,0.0036035,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764209232915,0.0106035,91110.0,91109.0,0.28379728]
["bitfinex","BTCUSD",1764209233111,0.0106035,91110.0,91109.0,0.37882728]
["bitfinex","BTCUSD",1764209233847,0.0106035,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764209234531,0.0205895,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764209234732,0.0106035,91110.0,91109.0,0.37882728]
["bitfinex","BTCUSD",1764209235064,0.0106035,91110.0,91109.0,0.28379728]
["bitfinex","BTCUSD",1764209235219,0.0106035,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764209236047,0.0106035,91110.0,91109.0,0.28379728]
["bitfinex","BTCUSD",1764209236255,0.0106035,91110.0,91109.0,0.37882728]
["bitfinex","BTCUSD",1764209236766,0.0106035,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764209236937,0.0205895,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764209237470,0.0205895,91110.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1764209237471,0.01097622,91106.0,91103.0,0.21952933]
["bitfinex","BTCUSD",1764209237615,0.01097634,91105.0,91100.0,0.000538]
["bitfinex","BTCUSD",1764209237816,0.22002655,91101.0,91100.0,0.000538]
["bitfinex","BTCUSD",1764209238034,0.23026364,91101.0,91100.0,0.000538]
["bitfinex","BTCUSD",1764209238235,0.30973432,91101.0,91100.0,0.000538]
["bitfinex","BTCUSD",1764209238834,0.09019777,91101.0,91100.0,0.000538]
["bitfinex","BTCUSD",1764209239034,0.03071177,91101.0,91100.0,0.000538]
["bitfinex","BTCUSD",1764209239233,0.007,91101.0,91100.0,0.159848]
["bitfinex","BTCUSD",1764209239906,0.009,91101.0,91100.0,0.159848]
["bitfinex","BTCUSD",1764209240026,0.008,91101.0,91100.0,0.159848]
["bitfinex","BTCUSD",1764209240490,0.007,91101.0,91100.0,0.159848]
["bitfinex","BTCUSD",1764209242890,0.007,91101.0,91100.0,0.000538]
["bitfinex","BTCUSD",1764209243609,0.007,91101.0,91100.0,0.064818]
["bitfinex","BTCUSD",1764209243827,0.007,91101.0,91100.0,0.159848]
["bitfinex","BTCUSD",1764209244034,0.008,91101.0,91100.0,0.159848]
["bitfinex","BTCUSD",1764209245605,0.007,91101.0,91100.0,0.160848]
["bitfinex","BTCUSD",1764209245816,0.007,91101.0,91100.0,0.001538]
["bitfinex","BTCUSD",1764209245817,0.00749,91101.0,91100.0,0.001538]
["bitfinex","BTCUSD",1764209246142,0.017476,91101.0,91100.0,0.002538]
["bitfinex","BTCUSD",1764209246484,0.017476,91101.0,91100.0,0.001538]
["bitfinex","BTCUSD",1764209246485,0.0565,91101.0,91100.0,0.001538]
["bitfinex","BTCUSD",1764209246679,0.066486,91101.0,91100.0,0.001538]
["bitfinex","BTCUSD",1764209246797,0.066486,91101.0,91100.0,0.000538]
["bitfinex","BTCUSD",1764209246997,0.09821072,91101.0,91100.0,0.000538]
["bitfinex","BTCUSD",1764209249122,0.09721072,91101.0,91100.0,0.000538]
["bitfinex","BTCUSD",1764209249479,0.09821072,91101.0,91100.0,0.000538]
["bitfinex","BTCUSD",1764209249842,0.10221072,91101.0,91100.0,0.000538]
["bitfinex","BTCUSD",1764209250048,0.32174727,91101.0,91100.0,0.000538]
["bitfinex","BTCUSD",1764209250250,0.3115057,91101.0,91100.0,0.000538]
["bitfinex","BTCUSD",1764209250636,0.32174859,91101.0,91100.0,0.000538]
["bitfinex","BTCUSD",1764209251202,0.26275259,91101.0,91100.0,0.000538]
["bitfinex","BTCUSD",1764209251407,0.012,91101.0,91100.0,0.000538]
["bitfinex","BTCUSD",1764209252119,0.005,91101.0,91100.0,0.159848]
["bitfinex","BTCUSD",1764209252408,0.011,91101.0,91100.0,0.159848]
["bitfinex","BTCUSD",1764209252599,0.007,91101.0,91100.0,0.064818]
["bitfinex","BTCUSD",1764209252755,0.009,91101.0,91100.0,0.064818]
["bitfinex","BTCUSD",1764209252951,0.007,91101.0,91100.0,0.064818]
["bitfinex","BTCUSD",1764209253353,0.009,91101.0,91100.0,0.064818]
["bitfinex","BTCUSD",1764209254607,0.009,91101.0,91100.0,0.164508]
["bitfinex","BTCUSD",1764209256256,0.009,91101.0,91100.0,0.55003099]
["bitfinex","BTCUSD",1764209256414,0.04244,91151.0,91119.0,0.60501618]
["bitfinex","BTCUSD",1764209256622,0.00731866,91120.0,91119.0,0.76743618]
["bitfinex","BTCUSD",1764209256785,0.009986,91156.0,91146.0,0.2194279]
["bitfinex","BTCUSD",1764209256991,0.07142033,91152.0,91148.0,0.21942185]
["bitfinex","BTCUSD",1764209257188,0.01097116,91148.0,91136.0,0.04735]
["bitfinex","BTCUSD",1764209257393,0.04571,91137.0,91135.0,0.21945296]
["bitfinex","BTCUSD",1764209257587,0.006462,91136.0,91133.0,0.21945849]
["bitfinex","BTCUSD",1764209257802,0.006462,91136.0,91126.0,0.05832381]
["bitfinex","BTCUSD",1764209257803,0.005924,91136.0,91130.0,0.21946669]
["bitfinex","BTCUSD",1764209258002,0.005386,91136.0,91130.0,0.21946669]
["bitfinex","BTCUSD",1764209258370,0.004848,91136.0,91130.0,0.21946669]
["bitfinex","BTCUSD",1764209258577,0.01043485,91134.0,91127.0,0.21947392]
["bitfinex","BTCUSD",1764209258751,0.01097309,91132.0,91124.0,0.21947985]
["bitfinex","BTCUSD",1764209258937,0.009948,91127.0,91124.0,0.21947985]
["bitfinex","BTCUSD",1764209259145,0.00991,91127.0,91124.0,0.21947985]
["bitfinex","BTCUSD",1764209259344,0.01097273,91135.0,91128.0,0.2194701]
["bitfinex","BTCUSD",1764209259563,0.01097273,91135.0,91130.0,0.21946511]
["bitfinex","BTCUSD",1764209259764,0.01474461,91136.0,91130.0,0.21946511]
["bitfinex","BTCUSD",1764209260178,0.01420661,91136.0,91130.0,0.21946511]
["bitfinex","BTCUSD",1764209260496,0.01043497,91133.0,91128.0,0.2194701]
["bitfinex","BTCUSD",1764209260657,0.009972,91129.0,91128.0,0.2194701]
["bitfinex","BTCUSD",1764209261082,0.01097285,91134.0,91128.0,0.2194701]
["bitfinex","BTCUSD",1764209261285,0.01097321,91131.0,91122.0,0.21947975]
["bitfinex","BTCUSD",1764209261494,0.05668345,91129.0,91124.0,0.21948]
["bitfinex","BTCUSD",1764209261679,0.05614545,91129.0,91124.0,0.21948]
["bitfinex","BTCUSD",1764209261878,0.045172,91129.0,91126.0,0.21947472]
["bitfinex","BTCUSD",1764209262079,0.009934,91133.0,91129.0,0.21946879]
["bitfinex","BTCUSD",1764209262666,0.009934,91133.0,91124.0,0.23045405]
["bitfinex","BTCUSD",1764209262899,0.02090697,91133.0,91127.0,0.2194728]
["bitfinex","BTCUSD",1764209263209,0.009934,91133.0,91129.0,0.21946812]
["bitfinex","BTCUSD",1764209263409,0.009934,91133.0,91120.0,0.21948838]
["bitfinex","BTCUSD",1764209263410,0.01097381,91126.0,91120.0,0.21948838]
["bitfinex","BTCUSD",1764209263615,0.02036981,91126.0,91120.0,0.21948838]
["bitfinex","BTCUSD",1764209263764,0.04531,91125.0,91122.0,0.21948514]
["bitfinex","BTCUSD",1764209263963,0.007,91124.0,91115.0,0.21950164]
["bitfinex","BTCUSD",1764209264221,0.01097441,91121.0,91115.0,0.21950192]
["bitfinex","BTCUSD",1764209264523,0.01097477,91118.0,91113.0,0.21950694]
["bitfinex","BTCUSD",1764209264718,0.009934,91117.0,91113.0,0.21950694]
["bitfinex","BTCUSD",1764209266324,0.010934,91117.0,91116.0,0.06273]
["bitfinex","BTCUSD",1764209266503,0.001,91117.0,91116.0,0.06273]
["bitfinex","BTCUSD",1764209267109,0.05241,91124.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764209267527,0.05241,91124.0,91118.0,0.23047036]
["bitfinex","BTCUSD",1764209267827,0.05241,91124.0,91122.0,0.21948447]
["bitfinex","BTCUSD",1764209268024,0.01097429,91122.0,91116.0,0.001]
["bitfinex","BTCUSD",1764209268389,0.01097453,91120.0,91116.0,0.22049836]
["bitfinex","BTCUSD",1764209268923,0.02090841,91121.0,91116.0,0.22049836]
["bitfinex","BTCUSD",1764209269127,0.02090841,91121.0,91116.0,0.21949836]
["bitfinex","BTCUSD",1764209269351,0.009934,91121.0,91116.0,0.21949836]
["bitfinex","BTCUSD",1764209269900,0.002,91120.0,91116.0,0.21949836]
["bitfinex","BTCUSD",1764209270251,0.009934,91121.0,91118.0,0.21949454]
["bitfinex","BTCUSD",1764209270388,0.011934,91121.0,91118.0,0.21949454]
["bitfinex","BTCUSD",1764209270794,0.011934,91121.0,91116.0,0.21949836]
["bitfinex","BTCUSD",1764209270795,0.02290841,91121.0,91116.0,0.21949836]
["bitfinex","BTCUSD",1764209270996,0.011934,91121.0,91118.0,0.21949515]
["bitfinex","BTCUSD",1764209271190,0.009934,91119.0,91118.0,0.21949515]
["bitfinex","BTCUSD",1764209272028,0.002,91120.0,91118.0,0.21949518]
["bitfinex","BTCUSD",1764209272205,0.009934,91119.0,91118.0,0.21949518]
["bitfinex","BTCUSD",1764209272920,0.010934,91119.0,91118.0,0.21949518]
["bitfinex","BTCUSD",1764209273382,0.01119861,91119.0,91118.0,0.21949518]
["bitfinex","BTCUSD",1764209273792,0.00126461,91119.0,91118.0,0.42926518]
["bitfinex","BTCUSD",1764209274000,0.00826461,91119.0,91118.0,0.32957518]
["bitfinex","BTCUSD",1764209274399,0.00826461,91119.0,91118.0,0.42926518]
["bitfinex","BTCUSD",1764209274741,0.00726461,91119.0,91118.0,0.42926518]
["bitfinex","BTCUSD",1764209274937,0.00726461,91119.0,91118.0,0.32957518]
["bitfinex","BTCUSD",1764209276653,0.00726461,91119.0,91118.0,0.26684518]
["bitfinex","BTCUSD",1764209277271,0.00726461,91119.0,91118.0,0.32957518]
["bitfinex","BTCUSD",1764209277591,0.00726461,91119.0,91118.0,0.21949518]
["bitfinex","BTCUSD",1764209278183,0.00726461,91119.0,91116.0,0.21949836]
["bitfinex","BTCUSD",1764209278384,0.007,91119.0,91116.0,0.23047338]
["bitfinex","BTCUSD",1764209278582,0.00023521,91118.0,91116.0,0.23047338]
["bitfinex","BTCUSD",1764209280176,0.00023521,91118.0,91117.0,0.04735]
["bitfinex","BTCUSD",1764209280800,0.00023521,91118.0,91116.0,0.23047338]
["bitfinex","BTCUSD",1764209281626,0.00054,91117.0,91113.0,0.21950743]
["bitfinex","BTCUSD",1764209281824,0.03929,91117.0,91115.0,0.21950231]
["bitfinex","BTCUSD",1764209282030,0.00039,91116.0,91113.0,0.21950743]
["bitfinex","BTCUSD",1764209282666,0.00039,91116.0,91111.0,0.21951095]
["bitfinex","BTCUSD",1764209282960,0.00023521,91118.0,91116.0,0.21950041]
["bitfinex","BTCUSD",1764209283254,0.00023521,91118.0,91116.0,0.21961907]
["bitfinex","BTCUSD",1764209285359,0.00123521,91118.0,91116.0,0.21961907]
["bitfinex","BTCUSD",1764209285823,0.00023521,91118.0,91116.0,0.21961907]
["bitfinex","BTCUSD",1764209286023,0.00123521,91118.0,91116.0,0.21961907]
["bitfinex","BTCUSD",1764209286460,0.00123521,91118.0,91117.0,0.0654]
["bitfinex","BTCUSD",1764209286659,0.00123521,91118.0,91117.0,0.15862]
["bitfinex","BTCUSD",1764209287591,0.00023521,91118.0,91117.0,0.15862]
["bitfinex","BTCUSD",1764209287760,0.00123521,91118.0,91117.0,0.15862]
["bitfinex","BTCUSD",1764209288565,0.00023521,91118.0,91117.0,0.15862]
["bitfinex","BTCUSD",1764209288995,0.00123521,91118.0,91117.0,0.15862]
["bitfinex","BTCUSD",1764209289208,0.00023521,91118.0,91117.0,0.15862]
["bitfinex","BTCUSD",1764209290473,5.06e-05,91118.0,91117.0,0.54414299]
["bitfinex","BTCUSD",1764209290673,0.007,91129.0,91128.0,0.21947151]
["bitfinex","BTCUSD",1764209290913,0.23036705,91159.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1764209291072,0.23036705,91159.0,91151.0,0.21941555]
["bitfinex","BTCUSD",1764209291073,0.009934,91157.0,91151.0,0.21941555]
["bitfinex","BTCUSD",1764209291290,0.009934,91157.0,91146.0,0.21942641]
["bitfinex","BTCUSD",1764209291291,0.07142033,91153.0,91146.0,0.21942641]
["bitfinex","BTCUSD",1764209291601,0.07142033,91153.0,91140.0,0.000538]
["bitfinex","BTCUSD",1764209291602,0.053324,91146.0,91140.0,0.000538]
["bitfinex","BTCUSD",1764209291802,0.007,91145.0,91140.0,0.000538]
["bitfinex","BTCUSD",1764209291970,0.007,91145.0,91143.0,0.21943448]
["bitfinex","BTCUSD",1764209292175,0.007,91145.0,91144.0,0.06533]
["bitfinex","BTCUSD",1764209292845,0.007,91145.0,91144.0,0.15649]
["bitfinex","BTCUSD",1764209294219,0.008,91145.0,91144.0,0.15649]
["bitfinex","BTCUSD",1764209295026,0.007,91145.0,91144.0,0.15649]
["bitfinex","BTCUSD",1764209301076,0.007,91145.0,91143.0,0.21943448]
["bitfinex","BTCUSD",1764209301277,0.06442506,91145.0,91140.0,0.000538]
["bitfinex","BTCUSD",1764209301498,0.01097176,91143.0,91140.0,0.000538]
["bitfinex","BTCUSD",1764209301702,0.009934,91144.0,91140.0,0.000538]
["bitfinex","BTCUSD",1764209302014,0.061594,91141.0,91140.0,0.000538]
["bitfinex","BTCUSD",1764209304586,0.063594,91141.0,91140.0,0.000538]
["bitfinex","BTCUSD",1764209304938,0.011934,91141.0,91140.0,0.000538]
["bitfinex","BTCUSD",1764209305619,0.003,91141.0,91140.0,0.000538]
["bitfinex","BTCUSD",1764209305775,0.003,91141.0,91140.0,0.065868]
["bitfinex","BTCUSD",1764209306459,0.002,91141.0,91140.0,0.065868]
["bitfinex","BTCUSD",1764209306657,0.00076416,91144.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1764209306863,0.007,91145.0,91142.0,0.23040969]
["bitfinex","BTCUSD",1764209307069,0.007,91145.0,91142.0,0.2194378]
["bitfinex","BTCUSD",1764209308118,0.009,91145.0,91144.0,0.06533]
["bitfinex","BTCUSD",1764209308468,0.01,91145.0,91144.0,0.06533]
["bitfinex","BTCUSD",1764209308999,0.009,91145.0,91142.0,0.23040969]
["bitfinex","BTCUSD",1764209309380,0.008,91145.0,91142.0,0.23040969]
["bitfinex","BTCUSD",1764209309570,0.017934,91145.0,91142.0,0.23040969]
["bitfinex","BTCUSD",1764209309771,0.019934,91145.0,91142.0,0.23040969]
["bitfinex","BTCUSD",1764209310021,0.017934,91145.0,91142.0,0.23040969]
["bitfinex","BTCUSD",1764209310376,0.019934,91145.0,91142.0,0.23040969]
["bitfinex","BTCUSD",1764209310580,0.019934,91145.0,91140.0,0.000538]
["bitfinex","BTCUSD",1764209310775,0.01097164,91144.0,91140.0,0.000538]
["bitfinex","BTCUSD",1764209311011,0.01097164,91144.0,91140.0,0.21998013]
["bitfinex","BTCUSD",1764209311744,0.23040715,91143.0,91140.0,0.000538]
["bitfinex","BTCUSD",1764209312121,0.057324,91145.0,91140.0,0.000538]
["bitfinex","BTCUSD",1764209312313,0.2194378,91142.0,91140.0,0.000538]
["bitfinex","BTCUSD",1764209312912,0.001,91143.0,91140.0,0.000538]
["bitfinex","BTCUSD",1764209313110,0.001,91143.0,91142.0,0.06533]
["bitfinex","BTCUSD",1764209313534,0.001,91143.0,91142.0,0.15649]
["bitfinex","BTCUSD",1764209314136,0.007,91145.0,91143.0,0.21943539]
["bitfinex","BTCUSD",1764209314321,0.007,91145.0,91144.0,0.06056]
["bitfinex","BTCUSD",1764209314517,0.007,91145.0,91144.0,0.1492]
["bitfinex","BTCUSD",1764209315352,0.008,91145.0,91144.0,0.1492]
["bitfinex","BTCUSD",1764209315762,0.007,91145.0,91144.0,0.1492]
["bitfinex","BTCUSD",1764209315935,0.008,91145.0,91144.0,0.1492]
["bitfinex","BTCUSD",1764209316913,0.01,91145.0,91144.0,0.1492]
["bitfinex","BTCUSD",1764209317114,0.009,91145.0,91144.0,0.1492]
["bitfinex","BTCUSD",1764209321436,0.009,91145.0,91144.0,0.27999298]
["bitfinex","BTCUSD",1764209321636,0.00979354,91145.0,91144.0,0.27999298]
["bitfinex","BTCUSD",1764209322271,0.00979354,91145.0,91144.0,0.36863298]
["bitfinex","BTCUSD",1764209325974,0.00979354,91145.0,91144.0,0.43115597]
["bitfinex","BTCUSD",1764209326206,0.00779354,91145.0,91144.0,0.43115597]
["bitfinex","BTCUSD",1764209329613,0.00779354,91145.0,91141.0,0.2194402]
["bitfinex","BTCUSD",1764209329957,0.00779354,91145.0,91140.0,0.000538]
["bitfinex","BTCUSD",1764209329958,0.007,91145.0,91143.0,0.21943397]
["bitfinex","BTCUSD",1764209330145,0.007,91145.0,91144.0,0.06056]
["bitfinex","BTCUSD",1764209331684,0.007,91145.0,91144.0,0.1492]
["bitfinex","BTCUSD",1764209332173,0.007,91145.0,91144.0,0.4722]
["bitfinex","BTCUSD",1764209333795,0.007,91145.0,91144.0,0.53472299]
["bitfinex","BTCUSD",1764209337966,0.0002,91170.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1764209338163,0.00031866,91170.0,91169.0,0.09916]
["bitfinex","BTCUSD",1764209338363,0.00727866,91170.0,91169.0,0.09916]
["bitfinex","BTCUSD",1764209338558,0.00727866,91170.0,91169.0,0.1878]
["bitfinex","BTCUSD",1764209338992,0.00827866,91170.0,91169.0,0.1878]
["bitfinex","BTCUSD",1764209339374,0.00727866,91170.0,91169.0,0.1878]
["bitfinex","BTCUSD",1764209339570,0.00827866,91170.0,91169.0,0.1878]
["bitfinex","BTCUSD",1764209339978,0.00827866,91170.0,91169.0,0.0386]
["bitfinex","BTCUSD",1764209340177,0.00827866,91170.0,91169.0,0.09916]
["bitfinex","BTCUSD",1764209340387,0.00827866,91170.0,91169.0,0.1878]
["bitfinex","BTCUSD",1764209341557,0.00827866,91170.0,91169.0,0.09916]
["bitfinex","BTCUSD",1764209341810,0.00827866,91170.0,91168.0,0.21937521]
["bitfinex","BTCUSD",1764209342106,0.00827866,91170.0,91169.0,0.06056]
["bitfinex","BTCUSD",1764209342313,0.130444,91169.0,91160.0,0.04654]
["bitfinex","BTCUSD",1764209342531,0.01096912,91165.0,91158.0,0.21939813]
["bitfinex","BTCUSD",1764209342673,0.01096924,91164.0,91158.0,0.21939813]
["bitfinex","BTCUSD",1764209342873,0.009934,91160.0,91158.0,0.21939813]
["bitfinex","BTCUSD",1764209343076,0.12165864,91169.0,91158.0,0.21939813]
["bitfinex","BTCUSD",1764209343077,0.00827866,91170.0,91163.0,0.06056]
["bitfinex","BTCUSD",1764209343314,0.00827866,91170.0,91164.0,0.21938484]
["bitfinex","BTCUSD",1764209343315,0.01096864,91169.0,91164.0,0.21938484]
["bitfinex","BTCUSD",1764209343532,0.00980655,91170.0,91167.0,0.21937743]
["bitfinex","BTCUSD",1764209343879,0.00146916,91168.0,91167.0,0.21937743]
["bitfinex","BTCUSD",1764209344058,0.00146916,91168.0,91164.0,0.23035408]
["bitfinex","BTCUSD",1764209344315,0.00146916,91168.0,91162.0,0.21938841]
["bitfinex","BTCUSD",1764209344316,0.02539,91167.0,91162.0,0.21938841]
["bitfinex","BTCUSD",1764209344481,0.009934,91163.0,91162.0,0.21938841]
["bitfinex","BTCUSD",1764209345001,0.09523,91163.0,91159.0,0.03294891]
["bitfinex","BTCUSD",1764209345283,0.009934,91159.0,91155.0,0.23037591]
["bitfinex","BTCUSD",1764209345486,0.009934,91159.0,91156.0,0.0329493]
["bitfinex","BTCUSD",1764209345691,0.009934,91159.0,91157.0,0.21940169]
["bitfinex","BTCUSD",1764209346389,0.02509996,91158.0,91148.0,0.21942127]
["bitfinex","BTCUSD",1764209346627,0.01097032,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1764209346777,0.01097032,91155.0,91152.0,0.0329518]
["bitfinex","BTCUSD",1764209346957,0.08248,91154.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209347145,0.01555,91151.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209347844,0.025484,91151.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209348257,0.09736,91151.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209348657,0.09836,91151.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209348972,0.108294,91151.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209349335,0.010934,91151.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209350661,0.009934,91151.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209350873,0.028144,91151.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209351188,0.01290382,91151.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209351391,0.02911382,91151.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209351536,0.11026382,91151.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209353654,0.01290382,91151.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209353995,0.00296982,91151.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209355919,0.01290382,91151.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209356120,0.10029982,91151.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209356322,0.11023382,91151.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209357865,0.01,91151.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209358083,0.01097056,91153.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209358250,0.23038244,91153.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209358622,0.01097056,91153.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209358978,0.01,91151.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209360074,0.22941613,91151.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209361067,0.23041613,91151.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209363905,0.22941613,91151.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209364108,0.23141613,91151.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209364307,0.23241613,91151.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209364514,0.23041613,91151.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209364716,0.23141613,91151.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209365230,0.23241613,91151.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209365899,0.28943613,91151.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209370913,0.06902,91151.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209371112,0.07398,91151.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209371329,0.07498,91151.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209371563,0.07898,91151.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209372761,0.07798,91151.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209372930,0.07898,91151.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209373131,0.07498,91151.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209374040,0.07698,91151.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209380510,0.01996,91151.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209381757,0.01097104,91149.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1764209381959,0.08142033,91147.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1764209382756,0.01,91145.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1764209383706,0.00696,91151.0,91150.0,0.21941854]
["bitfinex","BTCUSD",1764209383824,0.00696,91151.0,91146.0,0.0546]
["bitfinex","BTCUSD",1764209384019,0.00696,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1764209384226,0.00696,91151.0,91144.0,0.03395658]
["bitfinex","BTCUSD",1764209384227,0.01,91146.0,91144.0,0.03395658]
["bitfinex","BTCUSD",1764209384423,0.01097128,91147.0,91144.0,0.03395658]
["bitfinex","BTCUSD",1764209384678,0.01,91145.0,91144.0,0.04492822]
["bitfinex","BTCUSD",1764209385441,0.01,91145.0,91144.0,0.04392822]
["bitfinex","BTCUSD",1764209385870,0.01,91145.0,91144.0,0.03295658]
["bitfinex","BTCUSD",1764209386392,0.08239125,91150.0,91144.0,0.002]
["bitfinex","BTCUSD",1764209386620,0.01,91145.0,91144.0,0.002]
["bitfinex","BTCUSD",1764209387573,0.01,91145.0,91143.0,0.04392892]
["bitfinex","BTCUSD",1764209387767,0.01,91145.0,91144.0,0.2304028]
["bitfinex","BTCUSD",1764209388205,0.01,91145.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1764209388388,0.01,91144.0,91143.0,0.03295716]
["bitfinex","BTCUSD",1764209389635,0.01,91144.0,91143.0,0.03495716]
["bitfinex","BTCUSD",1764209392114,0.01,91144.0,91143.0,0.03295716]
["bitfinex","BTCUSD",1764209392312,0.01,91144.0,91143.0,0.03395716]
["bitfinex","BTCUSD",1764209393783,0.07003,91144.0,91143.0,0.01197176]
["bitfinex","BTCUSD",1764209394241,0.06396,91144.0,91143.0,0.01197176]
["bitfinex","BTCUSD",1764209395125,0.06396,91144.0,91143.0,0.001]
["bitfinex","BTCUSD",1764209396541,0.01,91144.0,91143.0,0.001]
["bitfinex","BTCUSD",1764209399370,0.01,91144.0,91143.0,0.01197201]
["bitfinex","BTCUSD",1764209400271,0.00422,91144.0,91143.0,0.01197201]
["bitfinex","BTCUSD",1764209400427,0.07369,91144.0,91143.0,0.001]
["bitfinex","BTCUSD",1764209401276,0.07369,91144.0,91140.0,0.000538]
["bitfinex","BTCUSD",1764209401277,0.01,91141.0,91140.0,0.000538]
["bitfinex","BTCUSD",1764209401434,0.01755,91141.0,91140.0,0.21998061]
["bitfinex","BTCUSD",1764209401621,0.01755,91141.0,91140.0,0.01151025]
["bitfinex","BTCUSD",1764209402431,0.06888,91141.0,91140.0,0.01151025]
["bitfinex","BTCUSD",1764209402638,0.06888,91141.0,91140.0,0.01251025]
["bitfinex","BTCUSD",1764209402951,0.06888,91141.0,91140.0,0.001538]
["bitfinex","BTCUSD",1764209403474,0.01696,91141.0,91140.0,0.001538]
["bitfinex","BTCUSD",1764209405189,0.00696,91141.0,91140.0,0.001538]
["bitfinex","BTCUSD",1764209405396,0.01696,91141.0,91140.0,0.001538]
["bitfinex","BTCUSD",1764209405615,0.08072,91141.0,91140.0,0.001538]
["bitfinex","BTCUSD",1764209405989,0.10129536,91141.0,91140.0,0.001538]
["bitfinex","BTCUSD",1764209406189,0.11158418,91141.0,91140.0,0.001538]
["bitfinex","BTCUSD",1764209406386,0.10129536,91141.0,91140.0,0.001538]
["bitfinex","BTCUSD",1764209407301,0.10229536,91141.0,91140.0,0.001538]
["bitfinex","BTCUSD",1764209407636,0.10129536,91141.0,91140.0,0.000538]
["bitfinex","BTCUSD",1764209407786,0.42429536,91141.0,91140.0,0.000538]
["bitfinex","BTCUSD",1764209407987,0.01,91106.0,91105.0,0.03296585]
["bitfinex","BTCUSD",1764209408190,0.01696,91106.0,91105.0,0.03308451]
["bitfinex","BTCUSD",1764209408424,0.06707,91106.0,91105.0,0.00011866]
["bitfinex","BTCUSD",1764209409272,0.09835,91106.0,91105.0,0.00011866]
["bitfinex","BTCUSD",1764209409442,0.09835,91106.0,91105.0,0.00411866]
["bitfinex","BTCUSD",1764209409443,0.06707,91106.0,91105.0,0.00411866]
["bitfinex","BTCUSD",1764209410505,0.01696,91106.0,91105.0,0.00411866]
["bitfinex","BTCUSD",1764209410712,0.01696,91106.0,91105.0,0.00011866]
["bitfinex","BTCUSD",1764209410905,0.01696,91106.0,91105.0,0.00211866]
["bitfinex","BTCUSD",1764209411331,0.01696,91106.0,91105.0,0.00011866]
["bitfinex","BTCUSD",1764209411748,0.01696,91106.0,91105.0,0.00211866]
["bitfinex","BTCUSD",1764209412714,0.06688,91106.0,91105.0,0.00211866]
["bitfinex","BTCUSD",1764209412916,0.3178745,91106.0,91105.0,0.00211866]
["bitfinex","BTCUSD",1764209413138,0.2864045,91106.0,91105.0,0.00211866]
["bitfinex","BTCUSD",1764209413580,0.06688,91106.0,91105.0,0.00211866]
["bitfinex","BTCUSD",1764209413890,0.09835,91106.0,91105.0,0.00211866]
["bitfinex","BTCUSD",1764209414843,0.06688,91106.0,91105.0,0.00211866]
["bitfinex","BTCUSD",1764209415045,0.00696,91106.0,91105.0,0.00211866]
["bitfinex","BTCUSD",1764209416079,0.01696,91106.0,91105.0,0.00211866]
["bitfinex","BTCUSD",1764209418051,0.3178745,91106.0,91105.0,0.00211866]
["bitfinex","BTCUSD",1764209419977,0.09835,91106.0,91105.0,0.00211866]
["bitfinex","BTCUSD",1764209420960,0.00696,91106.0,91105.0,0.00211866]
["bitfinex","BTCUSD",1764209421622,0.04824,91106.0,91105.0,0.00211866]
["bitfinex","BTCUSD",1764209422708,0.01,91106.0,91105.0,0.00211866]
["bitfinex","BTCUSD",1764209422910,0.08169438,91126.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764209422911,0.09169438,91126.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764209423126,0.00696,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1764209424135,0.00696,91125.0,91122.0,0.01197429]
["bitfinex","BTCUSD",1764209424574,0.00696,91125.0,91123.0,0.21948355]
["bitfinex","BTCUSD",1764209425369,0.00696,91125.0,91124.0,0.05078]
["bitfinex","BTCUSD",1764209425832,0.00696,91125.0,91122.0,0.001]
["bitfinex","BTCUSD",1764209426132,0.05992,91123.0,91122.0,0.001]
["bitfinex","BTCUSD",1764209426427,0.05992,91123.0,91115.0,0.02506]
["bitfinex","BTCUSD",1764209426428,0.01,91116.0,91115.0,0.02506]
["bitfinex","BTCUSD",1764209426624,0.01,91114.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764209426783,0.00696,91114.0,91111.0,0.03296907]
["bitfinex","BTCUSD",1764209426976,0.01,91112.0,91111.0,0.03296907]
["bitfinex","BTCUSD",1764209427925,0.01,91112.0,91111.0,0.03396907]
["bitfinex","BTCUSD",1764209428105,0.01,91112.0,91111.0,0.03296907]
["bitfinex","BTCUSD",1764209429522,0.01,91112.0,91111.0,0.03396907]
["bitfinex","BTCUSD",1764209430942,0.01,91113.0,91112.0,0.21951005]
["bitfinex","BTCUSD",1764209431509,0.01,91113.0,91112.0,0.2304847]
["bitfinex","BTCUSD",1764209431877,0.00696,91114.0,91112.0,0.3574247]
["bitfinex","BTCUSD",1764209432043,0.01,91132.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1764209432251,0.01793321,91131.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1764209432573,0.01097333,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1764209432747,0.01,91127.0,91126.0,0.23044828]
["bitfinex","BTCUSD",1764209433149,0.01,91127.0,91123.0,0.03296592]
["bitfinex","BTCUSD",1764209433150,0.23045013,91126.0,91123.0,0.03296592]
["bitfinex","BTCUSD",1764209433351,0.01097453,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764209433552,0.01,91116.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764209433758,0.006422,91119.0,91116.0,0.23047543]
["bitfinex","BTCUSD",1764209434090,0.005884,91119.0,91118.0,0.05146]
["bitfinex","BTCUSD",1764209435337,0.005884,91119.0,91118.0,0.12791]
["bitfinex","BTCUSD",1764209436549,0.005884,91119.0,91118.0,0.12991]
["bitfinex","BTCUSD",1764209436749,0.005884,91119.0,91118.0,0.14923]
["bitfinex","BTCUSD",1764209438043,0.005884,91119.0,91118.0,0.47223]
["bitfinex","BTCUSD",1764209438880,0.005884,91119.0,91118.0,0.47323]
["bitfinex","BTCUSD",1764209439079,0.005884,91119.0,91118.0,0.47123]
["bitfinex","BTCUSD",1764209439435,0.005884,91119.0,91118.0,0.47023]
["bitfinex","BTCUSD",1764209439610,0.005884,91119.0,91118.0,0.47623]
["bitfinex","BTCUSD",1764209439909,0.005884,91119.0,91118.0,0.47123]
["bitfinex","BTCUSD",1764209440117,0.005884,91119.0,91118.0,0.47623]
["bitfinex","BTCUSD",1764209440830,0.005884,91119.0,91118.0,0.47523]
["bitfinex","BTCUSD",1764209441200,0.005884,91119.0,91118.0,0.53875299]
["bitfinex","BTCUSD",1764209441747,0.005884,91119.0,91118.0,0.93875299]
["bitfinex","BTCUSD",1764209442521,0.005884,91119.0,91118.0,0.93275299]
["bitfinex","BTCUSD",1764209442725,0.005884,91119.0,91118.0,0.93875299]
["bitfinex","BTCUSD",1764209443002,0.005884,91119.0,91118.0,0.93975299]
["bitfinex","BTCUSD",1764209444558,0.01,91158.0,91151.0,0.21941586]
["bitfinex","BTCUSD",1764209444721,0.00696,91157.0,91153.0,0.21940954]
["bitfinex","BTCUSD",1764209445113,0.00696,91157.0,91156.0,0.21940409]
["bitfinex","BTCUSD",1764209445856,0.00707863,91157.0,91156.0,0.21940409]
["bitfinex","BTCUSD",1764209446078,0.00707863,91157.0,91154.0,0.2306138]
["bitfinex","BTCUSD",1764209446241,0.01,91155.0,91154.0,0.01120489]
["bitfinex","BTCUSD",1764209446564,0.00707863,91157.0,91155.0,0.2194065]
["bitfinex","BTCUSD",1764209446743,0.00011863,91157.0,91156.0,0.05146]
["bitfinex","BTCUSD",1764209446945,0.00707863,91157.0,91156.0,0.12791]
["bitfinex","BTCUSD",1764209447472,0.00807863,91157.0,91156.0,0.12791]
["bitfinex","BTCUSD",1764209447824,0.00707863,91157.0,91156.0,0.12791]
["bitfinex","BTCUSD",1764209449854,0.00707863,91157.0,91156.0,0.12991]
["bitfinex","BTCUSD",1764209451499,0.00707863,91157.0,91156.0,0.14107852]
["bitfinex","BTCUSD",1764209451661,0.01707863,91157.0,91156.0,0.14107852]
["bitfinex","BTCUSD",1764209451849,0.00707863,91157.0,91156.0,0.14107852]
["bitfinex","BTCUSD",1764209452467,0.00707863,91157.0,91156.0,0.13907852]
["bitfinex","BTCUSD",1764209453507,0.00707863,91157.0,91156.0,0.14107852]
["bitfinex","BTCUSD",1764209455180,0.00707863,91157.0,91156.0,0.13907852]
["bitfinex","BTCUSD",1764209459163,0.00707863,91157.0,91156.0,0.14107852]
["bitfinex","BTCUSD",1764209459342,0.00707863,91157.0,91156.0,0.46407852]
["bitfinex","BTCUSD",1764209460742,0.00707863,91157.0,91156.0,0.33616852]
["bitfinex","BTCUSD",1764209460942,0.01707863,91157.0,91156.0,0.01316852]
["bitfinex","BTCUSD",1764209461636,0.00707863,91157.0,91156.0,0.06462852]
["bitfinex","BTCUSD",1764209461817,0.00707863,91157.0,91156.0,0.13907852]
["bitfinex","BTCUSD",1764209465356,0.00707863,91157.0,91156.0,0.14107852]
["bitfinex","BTCUSD",1764209466156,0.00707863,91157.0,91156.0,0.13907852]
["bitfinex","BTCUSD",1764209468030,0.00707863,91157.0,91156.0,0.14107852]
["bitfinex","BTCUSD",1764209468433,0.00707863,91157.0,91156.0,0.46407852]
["bitfinex","BTCUSD",1764209468656,0.00707863,91157.0,91156.0,0.52660151]
["bitfinex","BTCUSD",1764209468852,0.00011863,91157.0,91156.0,0.52660151]
["bitfinex","BTCUSD",1764209471219,0.00696,91161.0,91159.0,0.38552299]
["bitfinex","BTCUSD",1764209471516,0.00696,91161.0,91160.0,0.72431746]
["bitfinex","BTCUSD",1764209471718,0.0002,91170.0,91169.0,0.54237281]
["bitfinex","BTCUSD",1764209471882,0.0002,91170.0,91169.0,0.7242958]
["bitfinex","BTCUSD",1764209472286,0.0002,91170.0,91169.0,0.7312558]
["bitfinex","BTCUSD",1764209472903,0.0002,91170.0,91169.0,1.1372558]
["bitfinex","BTCUSD",1764209473695,0.00024335,91170.0,91169.0,1.1372558]
["bitfinex","BTCUSD",1764209474304,0.00024335,91170.0,91169.0,1.1382558]
["bitfinex","BTCUSD",1764209475697,0.00024335,91170.0,91169.0,1.1372558]
["bitfinex","BTCUSD",1764209476094,0.00024335,91170.0,91169.0,1.1322558]
["bitfinex","BTCUSD",1764209476334,0.00024335,91170.0,91169.0,1.1382558]
["bitfinex","BTCUSD",1764209477141,0.00024335,91170.0,91169.0,1.1372558]
["bitfinex","BTCUSD",1764209477364,0.00056648,91170.0,91169.0,1.1372558]
["bitfinex","BTCUSD",1764209477565,0.00056648,91170.0,91169.0,1.1322558]
["bitfinex","BTCUSD",1764209477880,0.00056648,91170.0,91169.0,1.1372558]
["bitfinex","BTCUSD",1764209478510,0.00056648,91170.0,91169.0,0.67473281]
["bitfinex","BTCUSD",1764209478631,0.00056648,91170.0,91169.0,0.16846]
["bitfinex","BTCUSD",1764209479229,0.00056648,91170.0,91169.0,0.16346]
["bitfinex","BTCUSD",1764209479446,0.00056648,91170.0,91169.0,0.16746]
["bitfinex","BTCUSD",1764209480047,0.00056648,91170.0,91169.0,0.16646]
["bitfinex","BTCUSD",1764209480729,0.00056648,91170.0,91169.0,0.16746]
["bitfinex","BTCUSD",1764209480977,0.00056648,91170.0,91169.0,0.0966]
["bitfinex","BTCUSD",1764209481184,0.00056648,91170.0,91169.0,0.0411]
["bitfinex","BTCUSD",1764209481344,0.00056648,91170.0,91169.0,0.005]
["bitfinex","BTCUSD",1764209481550,0.01056648,91170.0,91169.0,0.004]
["bitfinex","BTCUSD",1764209481745,0.01056648,91170.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1764209481746,0.01096876,91168.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1764209481947,0.02096912,91165.0,91160.0,0.000538]
["bitfinex","BTCUSD",1764209482134,0.01,91165.0,91160.0,0.2309009]
["bitfinex","BTCUSD",1764209482535,0.01,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1764209483277,0.01,91165.0,91162.0,0.23035913]
["bitfinex","BTCUSD",1764209483682,0.00997587,91165.0,91162.0,0.23035913]
["bitfinex","BTCUSD",1764209484918,0.00997587,91165.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1764209485095,0.00997587,91162.0,91160.0,0.000538]
["bitfinex","BTCUSD",1764209485268,0.00997587,91161.0,91160.0,0.000538]
["bitfinex","BTCUSD",1764209485904,0.01096912,91165.0,91160.0,0.01150772]
["bitfinex","BTCUSD",1764209486219,0.00997587,91161.0,91160.0,0.000538]
["bitfinex","BTCUSD",1764209488286,0.00997587,91161.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1764209488504,0.00997587,91161.0,91157.0,0.23037095]
["bitfinex","BTCUSD",1764209488505,0.00997587,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1764209488710,0.02094559,91160.0,91156.0,0.009258]
["bitfinex","BTCUSD",1764209489134,0.23036871,91159.0,91156.0,0.009258]
["bitfinex","BTCUSD",1764209489316,0.25494169,91157.0,91156.0,0.009258]
["bitfinex","BTCUSD",1764209489509,0.26491756,91157.0,91156.0,0.009258]
["bitfinex","BTCUSD",1764209489705,0.30045756,91157.0,91156.0,0.009258]
["bitfinex","BTCUSD",1764209490828,0.30145756,91157.0,91156.0,0.009258]
["bitfinex","BTCUSD",1764209491117,0.30045756,91157.0,91156.0,0.009258]
["bitfinex","BTCUSD",1764209491539,0.30145756,91157.0,91156.0,0.009258]
["bitfinex","BTCUSD",1764209493431,0.62445756,91157.0,91156.0,0.009258]
["bitfinex","BTCUSD",1764209493980,0.22946665,91120.0,91119.0,0.03296335]
["bitfinex","BTCUSD",1764209494275,0.22946665,91120.0,91114.0,0.03463]
["bitfinex","BTCUSD",1764209494276,0.22947869,91115.0,91114.0,0.03463]
["bitfinex","BTCUSD",1764209494979,0.00997587,91115.0,91114.0,0.03463]
["bitfinex","BTCUSD",1764209495211,0.00696,91120.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1764209495358,0.00696,91120.0,91119.0,0.26840319]
["bitfinex","BTCUSD",1764209495755,0.00696,91120.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1764209495961,0.00696,91120.0,91117.0,0.23047171]
["bitfinex","BTCUSD",1764209496186,0.00696,91120.0,91119.0,0.04891]
["bitfinex","BTCUSD",1764209496359,0.00696,91120.0,91119.0,0.11933]
["bitfinex","BTCUSD",1764209497394,0.00696,91120.0,91119.0,0.12133]
["bitfinex","BTCUSD",1764209497560,0.01693587,91120.0,91119.0,0.05091]
["bitfinex","BTCUSD",1764209497893,0.01693587,91120.0,91119.0,0.002]
["bitfinex","BTCUSD",1764209501438,0.03205,91142.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1764209501609,0.0109714,91146.0,91139.0,0.03463]
["bitfinex","BTCUSD",1764209501808,0.0109714,91146.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1764209501809,0.00997587,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1764209502050,0.00997587,91137.0,91134.0,0.04302285]
["bitfinex","BTCUSD",1764209502249,0.00997587,91137.0,91134.0,0.03205]
["bitfinex","BTCUSD",1764209502412,0.00997587,91137.0,91134.0,0.04302285]
["bitfinex","BTCUSD",1764209502610,0.00997587,91137.0,91135.0,0.21945465]
["bitfinex","BTCUSD",1764209503048,0.01097225,91139.0,91134.0,0.03205]
["bitfinex","BTCUSD",1764209503388,0.00997587,91134.0,91133.0,0.23043209]
["bitfinex","BTCUSD",1764209504090,0.08239234,91141.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1764209504291,0.01019999,91170.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1764209504292,0.00997587,91143.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1764209504437,0.00997587,91147.0,91142.0,0.05988189]
["bitfinex","BTCUSD",1764209504767,0.07142033,91143.0,91141.0,0.2194402]
["bitfinex","BTCUSD",1764209505115,0.07142033,91143.0,91142.0,0.04891]
["bitfinex","BTCUSD",1764209505351,0.00997587,91139.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1764209505536,0.00997587,91139.0,91137.0,0.01109112]
["bitfinex","BTCUSD",1764209506270,0.00997587,91139.0,91138.0,0.04891]
["bitfinex","BTCUSD",1764209506497,0.0430196,91161.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1764209506677,0.00696,91156.0,91153.0,0.03463]
["bitfinex","BTCUSD",1764209506852,0.00696,91156.0,91154.0,0.21940891]
["bitfinex","BTCUSD",1764209507189,0.00696,91156.0,91153.0,0.03463]
["bitfinex","BTCUSD",1764209507811,0.00696,91156.0,91153.0,0.03563]
["bitfinex","BTCUSD",1764209507977,0.00997587,91154.0,91153.0,0.03563]
["bitfinex","BTCUSD",1764209508307,0.04202587,91154.0,91153.0,0.001]
["bitfinex","BTCUSD",1764209508690,0.00997587,91154.0,91153.0,0.001]
["bitfinex","BTCUSD",1764209509027,0.04202587,91154.0,91153.0,0.001]
["bitfinex","BTCUSD",1764209509232,0.23038187,91153.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209509430,0.00997587,91151.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209509782,0.04202587,91151.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209510800,0.00997587,91151.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209512399,0.04202587,91151.0,91150.0,0.000538]
["bitfinex","BTCUSD",1764209512897,0.04202587,91151.0,91145.0,7e-08]
["bitfinex","BTCUSD",1764209512898,0.00997587,91146.0,91145.0,7e-08]
["bitfinex","BTCUSD",1764209513120,0.0430208,91151.0,91140.0,0.25406864]
["bitfinex","BTCUSD",1764209513297,0.00997587,91141.0,91140.0,0.04560213]
["bitfinex","BTCUSD",1764209513521,0.01689787,91141.0,91140.0,0.04560213]
["bitfinex","BTCUSD",1764209513690,0.01635987,91141.0,91140.0,0.04560213]
["bitfinex","BTCUSD",1764209513883,0.01582187,91141.0,91140.0,0.04560213]
["bitfinex","BTCUSD",1764209514320,0.01528387,91141.0,91140.0,0.04560213]
["bitfinex","BTCUSD",1764209514591,0.01474587,91141.0,91140.0,0.04560213]
["bitfinex","BTCUSD",1764209514800,0.01420787,91141.0,91140.0,0.03463]
["bitfinex","BTCUSD",1764209515041,0.01366987,91141.0,91140.0,0.03463]
["bitfinex","BTCUSD",1764209515249,0.003194,91141.0,91140.0,0.08354]
["bitfinex","BTCUSD",1764209515448,0.25149743,91138.0,91137.0,0.00011863]
["bitfinex","BTCUSD",1764209515686,0.26095943,91138.0,91137.0,0.00011863]
["bitfinex","BTCUSD",1764209515860,0.28300943,91138.0,91137.0,0.00011863]
["bitfinex","BTCUSD",1764209516066,0.28247143,91138.0,91137.0,0.00011863]
["bitfinex","BTCUSD",1764209516283,0.30243095,91138.0,91137.0,0.00011863]
["bitfinex","BTCUSD",1764209516485,0.30189295,91138.0,91137.0,0.00211863]
["bitfinex","BTCUSD",1764209516689,0.31135495,91138.0,91137.0,0.00211863]
["bitfinex","BTCUSD",1764209516883,0.31135495,91138.0,91137.0,0.00011863]
["bitfinex","BTCUSD",1764209517089,0.31081695,91138.0,91137.0,0.00011863]
["bitfinex","BTCUSD",1764209517245,0.31027895,91138.0,91137.0,0.00011863]
["bitfinex","BTCUSD",1764209517449,0.30974095,91138.0,91137.0,0.00011863]
["bitfinex","BTCUSD",1764209517645,0.30920295,91138.0,91137.0,0.00011863]
["bitfinex","BTCUSD",1764209517977,0.30966495,91138.0,91137.0,0.00011863]
["bitfinex","BTCUSD",1764209518150,0.31937937,91138.0,91137.0,0.00011863]
["bitfinex","BTCUSD",1764209518345,0.31884137,91138.0,91137.0,0.00011863]
["bitfinex","BTCUSD",1764209518758,0.31830337,91138.0,91137.0,0.00011863]
["bitfinex","BTCUSD",1764209518960,0.31776537,91138.0,91137.0,0.00011863]
["bitfinex","BTCUSD",1764209519182,0.31722737,91138.0,91137.0,0.00011863]
["bitfinex","BTCUSD",1764209519591,0.31670408,91138.0,91137.0,0.00011863]
["bitfinex","BTCUSD",1764209519862,0.31562808,91138.0,91137.0,0.00011863]
["bitfinex","BTCUSD",1764209520259,0.31509008,91138.0,91137.0,0.00011863]
["bitfinex","BTCUSD",1764209520471,0.31455208,91138.0,91137.0,0.00011863]
["bitfinex","BTCUSD",1764209520679,0.31401408,91138.0,91137.0,0.00011863]
["bitfinex","BTCUSD",1764209520894,0.63647608,91138.0,91137.0,0.00011863]
["bitfinex","BTCUSD",1764209521138,0.66010205,91138.0,91137.0,0.00011863]
["bitfinex","BTCUSD",1764209521295,0.65956405,91138.0,91137.0,0.00011863]
["bitfinex","BTCUSD",1764209521492,0.65902605,91138.0,91137.0,0.00011863]
["bitfinex","BTCUSD",1764209521691,0.65848805,91138.0,91137.0,0.00011863]
["bitfinex","BTCUSD",1764209522247,0.65641205,91138.0,91137.0,0.00011863]
["bitfinex","BTCUSD",1764209522694,0.65587405,91138.0,91137.0,0.00011863]
["bitfinex","BTCUSD",1764209522894,0.65533605,91138.0,91137.0,0.00011863]
["bitfinex","BTCUSD",1764209523242,0.65479805,91138.0,91137.0,0.00011863]
["bitfinex","BTCUSD",1764209523642,0.65426005,91138.0,91137.0,0.00011863]
["bitfinex","BTCUSD",1764209523846,0.65526005,91138.0,91137.0,0.00011863]
["bitfinex","BTCUSD",1764209524631,0.54246428,91131.0,91130.0,0.000538]
["bitfinex","BTCUSD",1764209524879,0.6422578,91131.0,91130.0,0.000538]
["bitfinex","BTCUSD",1764209525091,0.6781578,91131.0,91130.0,0.000538]
["bitfinex","BTCUSD",1764209526017,0.22951246,91111.0,91110.0,0.59546406]
["bitfinex","BTCUSD",1764209526246,0.26473246,91111.0,91110.0,0.59546406]
["bitfinex","BTCUSD",1764209526428,0.30063246,91111.0,91110.0,0.59546406]
["bitfinex","BTCUSD",1764209526799,0.26473246,91111.0,91110.0,0.59546406]
["bitfinex","BTCUSD",1764209527184,0.04522,91111.0,91110.0,0.59546406]
["bitfinex","BTCUSD",1764209527532,0.11664033,91111.0,91110.0,0.59546406]
["bitfinex","BTCUSD",1764209528055,0.15111033,91111.0,91110.0,0.59546406]
["bitfinex","BTCUSD",1764209528186,0.11664033,91111.0,91110.0,0.59546406]
["bitfinex","BTCUSD",1764209529228,0.15111033,91111.0,91110.0,0.59546406]
["bitfinex","BTCUSD",1764209531095,0.11664033,91111.0,91110.0,0.59546406]
["bitfinex","BTCUSD",1764209532284,0.33615279,91111.0,91110.0,0.59546406]
["bitfinex","BTCUSD",1764209533256,0.11664033,91111.0,91110.0,0.59546406]
["bitfinex","BTCUSD",1764209533485,0.00696,91111.0,91110.0,0.93845893]
["bitfinex","BTCUSD",1764209533876,0.00696,91111.0,91110.0,0.86307893]
["bitfinex","BTCUSD",1764209534082,0.0859,91111.0,91110.0,0.59546406]
["bitfinex","BTCUSD",1764209534334,0.15732033,91111.0,91110.0,0.59546406]
["bitfinex","BTCUSD",1764209535519,0.15732033,91111.0,91110.0,0.59846406]
["bitfinex","BTCUSD",1764209535678,0.15732033,91111.0,91110.0,0.59546406]
["bitfinex","BTCUSD",1764209536072,0.15832033,91111.0,91110.0,0.59546406]
["bitfinex","BTCUSD",1764209536268,0.14832033,91111.0,91110.0,0.59546406]
["bitfinex","BTCUSD",1764209536621,0.15932033,91111.0,91110.0,0.59546406]
["bitfinex","BTCUSD",1764209541906,0.17980776,91111.0,91110.0,0.59546406]
["bitfinex","BTCUSD",1764209542330,0.51305638,91111.0,91110.0,0.59546406]
["bitfinex","BTCUSD",1764209543307,0.51306027,91111.0,91110.0,0.59546406]
["bitfinex","BTCUSD",1764209543517,0.53668158,91111.0,91110.0,0.59546406]
["bitfinex","BTCUSD",1764209544161,0.53668172,91111.0,91110.0,0.59546406]
["bitfinex","BTCUSD",1764209548844,0.15559027,91111.0,91110.0,0.59546406]
["bitfinex","BTCUSD",1764209549483,0.19006027,91111.0,91110.0,0.59546406]
["bitfinex","BTCUSD",1764209549654,0.19010537,91111.0,91110.0,0.59546406]
["bitfinex","BTCUSD",1764209555001,0.51310537,91111.0,91110.0,0.59546406]
["bitfinex","BTCUSD",1764209555162,0.01097959,91078.0,91071.0,0.04815044]
["bitfinex","BTCUSD",1764209555505,0.01,91075.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1764209555881,0.02945,91076.0,91072.0,0.23058678]
["bitfinex","BTCUSD",1764209556096,0.01,91073.0,91072.0,0.23058678]
["bitfinex","BTCUSD",1764209556259,0.00696,91077.0,91075.0,0.21959859]
["bitfinex","BTCUSD",1764209556474,0.0070466,91077.0,91076.0,0.04775]
["bitfinex","BTCUSD",1764209556669,0.0070466,91077.0,91076.0,0.1209]
["bitfinex","BTCUSD",1764209556868,0.0070466,91077.0,91071.0,0.26377821]
["bitfinex","BTCUSD",1764209557106,0.01,91073.0,91072.0,0.21960646]
["bitfinex","BTCUSD",1764209557288,0.01,91075.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1764209557485,0.0070466,91077.0,91072.0,0.21960646]
["bitfinex","BTCUSD",1764209557486,0.01,91074.0,91072.0,0.23058678]
["bitfinex","BTCUSD",1764209557689,0.01,91074.0,91071.0,0.03717]
["bitfinex","BTCUSD",1764209557871,0.01,91074.0,91071.0,0.04815044]
["bitfinex","BTCUSD",1764209558087,0.01,91074.0,91072.0,0.21960646]
["bitfinex","BTCUSD",1764209558684,0.01,91074.0,91071.0,0.04815044]
["bitfinex","BTCUSD",1764209558876,0.01,91074.0,91072.0,0.21960646]
["bitfinex","BTCUSD",1764209559510,0.01,91074.0,91072.0,0.22460646]
["bitfinex","BTCUSD",1764209560691,0.01,91074.0,91072.0,0.005]
["bitfinex","BTCUSD",1764209560692,0.02945,91073.0,91072.0,0.005]
["bitfinex","BTCUSD",1764209560890,0.03945,91073.0,91072.0,0.005]
["bitfinex","BTCUSD",1764209561293,0.0689,91073.0,91072.0,0.005]
["bitfinex","BTCUSD",1764209561477,0.08944772,91073.0,91072.0,0.005]
["bitfinex","BTCUSD",1764209561681,0.0997223,91073.0,91072.0,0.005]
["bitfinex","BTCUSD",1764209561922,0.4227223,91073.0,91072.0,0.005]
["bitfinex","BTCUSD",1764209562631,0.44738333,91073.0,91072.0,0.005]
["bitfinex","BTCUSD",1764209562806,0.22963058,91062.0,91041.0,0.21968042]
["bitfinex","BTCUSD",1764209563014,0.22963058,91062.0,91040.0,0.01138418]
["bitfinex","BTCUSD",1764209563015,0.29686288,91062.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764209563357,0.32631288,91062.0,91040.0,0.01138418]
["bitfinex","BTCUSD",1764209563565,0.32631288,91062.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764209563913,0.32631288,91062.0,91042.0,0.21967666]
["bitfinex","BTCUSD",1764209564128,0.32631288,91062.0,91042.0,0.21967711]
["bitfinex","BTCUSD",1764209564343,0.32731288,91062.0,91042.0,0.21967711]
["bitfinex","BTCUSD",1764209564522,0.32731288,91062.0,91042.0,0.23066105]
["bitfinex","BTCUSD",1764209564974,0.32731288,91062.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764209565347,0.29886288,91062.0,91051.0,0.03424]
["bitfinex","BTCUSD",1764209565748,0.29786288,91062.0,91051.0,0.03424]
["bitfinex","BTCUSD",1764209565943,0.32731288,91062.0,91046.0,0.21966679]
["bitfinex","BTCUSD",1764209566265,0.32731288,91062.0,91061.0,0.00434386]
["bitfinex","BTCUSD",1764209566968,0.03154772,91062.0,91061.0,0.00434386]
["bitfinex","BTCUSD",1764209567128,0.03741,91062.0,91061.0,0.00434386]
["bitfinex","BTCUSD",1764209567328,0.01796,91062.0,91061.0,0.00434386]
["bitfinex","BTCUSD",1764209569655,0.00796,91062.0,91061.0,0.15948386]
["bitfinex","BTCUSD",1764209570521,0.00696,91062.0,91061.0,0.15948386]
["bitfinex","BTCUSD",1764209570872,0.00696,91062.0,91061.0,0.48248386]
["bitfinex","BTCUSD",1764209571270,0.00696,91062.0,91061.0,0.48148386]
["bitfinex","BTCUSD",1764209571677,0.00696,91062.0,91061.0,0.48248386]
["bitfinex","BTCUSD",1764209572097,0.00696,91062.0,91061.0,0.48848386]
["bitfinex","BTCUSD",1764209572506,0.00696,91062.0,91061.0,0.48248386]
["bitfinex","BTCUSD",1764209572686,0.00696,91062.0,91061.0,0.49148386]
["bitfinex","BTCUSD",1764209572915,8.66e-05,91077.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1764209573087,8.66e-05,91077.0,91076.0,0.08199]
["bitfinex","BTCUSD",1764209573640,8.66e-05,91077.0,91076.0,0.15514]
["bitfinex","BTCUSD",1764209573828,8.66e-05,91077.0,91075.0,0.21959923]
["bitfinex","BTCUSD",1764209573997,0.01,91076.0,91075.0,0.21959923]
["bitfinex","BTCUSD",1764209575951,0.01,91076.0,91075.0,0.27134923]
["bitfinex","BTCUSD",1764209576155,8.66e-05,91077.0,91075.0,0.27134923]
["bitfinex","BTCUSD",1764209576368,8.66e-05,91077.0,91076.0,0.04775]
["bitfinex","BTCUSD",1764209577217,8.66e-05,91077.0,91076.0,0.1209]
["bitfinex","BTCUSD",1764209578254,8.66e-05,91077.0,91074.0,0.23058031]
["bitfinex","BTCUSD",1764209578649,8.66e-05,91077.0,91076.0,0.004]
["bitfinex","BTCUSD",1764209579263,0.01098008,91074.0,91070.0,0.22014862]
["bitfinex","BTCUSD",1764209579597,0.0179402,91073.0,91070.0,0.000538]
["bitfinex","BTCUSD",1764209579797,0.00696,91073.0,91070.0,0.000538]
["bitfinex","BTCUSD",1764209579998,0.00696,91073.0,91072.0,0.04775]
["bitfinex","BTCUSD",1764209580416,0.00696,91073.0,91072.0,0.1209]
["bitfinex","BTCUSD",1764209582976,0.00696,91073.0,91072.0,0.1249]
["bitfinex","BTCUSD",1764209583174,0.00696,91073.0,91072.0,0.1209]
["bitfinex","BTCUSD",1764209583504,0.00696,91073.0,91072.0,0.4509]
["bitfinex","BTCUSD",1764209584981,0.00696,91073.0,91072.0,0.4449]
["bitfinex","BTCUSD",1764209585176,0.00696,91073.0,91072.0,0.4439]
["bitfinex","BTCUSD",1764209585509,0.00696,91073.0,91072.0,0.4529]
["bitfinex","BTCUSD",1764209585701,0.00696,91073.0,91072.0,0.4449]
["bitfinex","BTCUSD",1764209585894,0.00696,91073.0,91072.0,0.4509]
["bitfinex","BTCUSD",1764209586195,0.00696,91073.0,91072.0,0.4499]
["bitfinex","BTCUSD",1764209586499,0.00696,91073.0,91072.0,0.4509]
["bitfinex","BTCUSD",1764209587488,0.00696,91073.0,91072.0,0.46187839]
["bitfinex","BTCUSD",1764209591279,0.00696,91073.0,91072.0,0.68148485]
["bitfinex","BTCUSD",1764209595743,0.00696,91073.0,91072.0,0.71858485]
["bitfinex","BTCUSD",1764209598506,0.00696,91073.0,91072.0,1.11858485]
["bitfinex","BTCUSD",1764209599122,0.00696,91073.0,91072.0,0.71858485]
["bitfinex","BTCUSD",1764209602709,0.00696,91073.0,91072.0,0.78110784]
["bitfinex","BTCUSD",1764209603878,0.00696,91073.0,91072.0,0.78010784]
["bitfinex","BTCUSD",1764209604438,0.00696,91073.0,91072.0,0.77510784]
["bitfinex","BTCUSD",1764209604789,0.00696,91073.0,91072.0,0.78210784]
["bitfinex","BTCUSD",1764209605316,8.66e-05,91077.0,91076.0,0.60511981]
["bitfinex","BTCUSD",1764209605495,8.66e-05,91077.0,91076.0,0.72710981]
["bitfinex","BTCUSD",1764209605863,8.66e-05,91077.0,91076.0,0.76008233]
["bitfinex","BTCUSD",1764209606069,8.66e-05,91077.0,91076.0,1.16008233]
["bitfinex","BTCUSD",1764209606782,8.66e-05,91077.0,91076.0,1.16108233]
["bitfinex","BTCUSD",1764209607368,8.66e-05,91077.0,91076.0,1.16008233]
["bitfinex","BTCUSD",1764209607724,8.66e-05,91077.0,91076.0,1.16108233]
["bitfinex","BTCUSD",1764209607924,8.66e-05,91077.0,91076.0,1.16408233]
["bitfinex","BTCUSD",1764209608124,8.66e-05,91077.0,91076.0,0.76008233]
["bitfinex","BTCUSD",1764209608475,8.66e-05,91077.0,91076.0,0.76708233]
["bitfinex","BTCUSD",1764209609729,8.66e-05,91077.0,91076.0,1.16708233]
["bitfinex","BTCUSD",1764209610084,8.66e-05,91077.0,91076.0,0.76708233]
["bitfinex","BTCUSD",1764209614150,8.66e-05,91077.0,91076.0,1.16708233]
["bitfinex","BTCUSD",1764209627300,0.02782,91118.0,91115.0,0.21950093]
["bitfinex","BTCUSD",1764209627535,0.00696,91117.0,91115.0,0.21950093]
["bitfinex","BTCUSD",1764209628137,0.01696,91117.0,91115.0,0.21950093]
["bitfinex","BTCUSD",1764209628355,0.00696,91117.0,91116.0,0.11597]
["bitfinex","BTCUSD",1764209629228,0.00696,91117.0,91116.0,0.04497]
["bitfinex","BTCUSD",1764209630336,0.00696,91117.0,91116.0,0.11597]
["bitfinex","BTCUSD",1764209630963,0.00696,91117.0,91113.0,0.03109]
["bitfinex","BTCUSD",1764209630964,0.01097502,91116.0,91113.0,0.03109]
["bitfinex","BTCUSD",1764209631280,0.01,91111.0,91098.0,0.21954357]
["bitfinex","BTCUSD",1764209631426,0.01,91111.0,91110.0,0.00065666]
["bitfinex","BTCUSD",1764209631427,0.03782,91111.0,91110.0,0.00065666]
["bitfinex","BTCUSD",1764209633062,0.01,91111.0,91110.0,0.00065666]
["bitfinex","BTCUSD",1764209633303,0.07142033,91114.0,91110.0,0.11662666]
["bitfinex","BTCUSD",1764209633443,0.08239559,91114.0,91110.0,0.11662666]
["bitfinex","BTCUSD",1764209633648,0.08239559,91114.0,91111.0,0.071]
["bitfinex","BTCUSD",1764209633878,0.01097538,91113.0,91110.0,0.04562666]
["bitfinex","BTCUSD",1764209634390,0.08239559,91114.0,91110.0,0.04562666]
["bitfinex","BTCUSD",1764209634745,0.08239559,91114.0,91110.0,0.00065666]
["bitfinex","BTCUSD",1764209634746,0.01097538,91113.0,91110.0,0.00065666]
["bitfinex","BTCUSD",1764209636593,0.00696,91117.0,91114.0,0.21950523]
["bitfinex","BTCUSD",1764209636794,0.00696,91117.0,91116.0,0.04497]
["bitfinex","BTCUSD",1764209636999,0.00696,91117.0,91116.0,0.11597]
["bitfinex","BTCUSD",1764209640265,0.02782,91144.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764209640411,0.02782,91144.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1764209640616,0.00696,91143.0,91140.0,0.23041258]
["bitfinex","BTCUSD",1764209640823,0.00696,91143.0,91142.0,0.2194378]
["bitfinex","BTCUSD",1764209641025,0.00696,91143.0,91142.0,0.2644078]
["bitfinex","BTCUSD",1764209641225,0.00696,91143.0,91142.0,0.04497]
["bitfinex","BTCUSD",1764209641427,0.00696,91143.0,91142.0,0.11597]
["bitfinex","BTCUSD",1764209641625,0.00696,91143.0,91141.0,0.03463]
["bitfinex","BTCUSD",1764209641626,0.01,91142.0,91141.0,0.03463]
["bitfinex","BTCUSD",1764209642024,0.01,91142.0,91141.0,0.0796]
["bitfinex","BTCUSD",1764209643584,0.01,91142.0,91140.0,0.000538]
["bitfinex","BTCUSD",1764209643757,0.34420053,91141.0,91140.0,0.000538]
["bitfinex","BTCUSD",1764209646933,0.34520053,91141.0,91140.0,0.000538]
["bitfinex","BTCUSD",1764209647209,0.68870038,91141.0,91140.0,0.000538]
["bitfinex","BTCUSD",1764209647795,0.68770038,91141.0,91140.0,0.000538]
["bitfinex","BTCUSD",1764209647963,0.77196599,91141.0,91140.0,0.000538]
["bitfinex","BTCUSD",1764209649061,0.77296599,91141.0,91140.0,0.000538]
["bitfinex","BTCUSD",1764209649736,0.77196599,91141.0,91140.0,0.000538]
["bitfinex","BTCUSD",1764209650088,0.77296599,91141.0,91140.0,0.000538]
["bitfinex","BTCUSD",1764209650504,0.77196599,91141.0,91140.0,0.000538]
["bitfinex","BTCUSD",1764209650707,0.77296599,91141.0,91140.0,0.000538]
["bitfinex","BTCUSD",1764209658668,0.77196599,91141.0,91140.0,0.000538]
["bitfinex","BTCUSD",1764209658908,0.77296599,91141.0,91140.0,0.000538]
["bitfinex","BTCUSD",1764209659114,0.01097465,91119.0,91116.0,0.06647]
["bitfinex","BTCUSD",1764209659308,0.07838033,91118.0,91117.0,0.06647]
["bitfinex","BTCUSD",1764209659515,0.00696,91118.0,91117.0,0.06647]
["bitfinex","BTCUSD",1764209659736,0.00696,91118.0,91117.0,0.11174]
["bitfinex","BTCUSD",1764209661621,0.00696,91118.0,91117.0,0.11274]
["bitfinex","BTCUSD",1764209662176,0.00696,91118.0,91117.0,0.11174]
["bitfinex","BTCUSD",1764209662346,0.00696,91118.0,91117.0,0.11474]
["bitfinex","BTCUSD",1764209663177,0.00696,91118.0,91117.0,0.11574]
["bitfinex","BTCUSD",1764209664558,0.00696,91118.0,91117.0,0.004]
["bitfinex","BTCUSD",1764209664559,0.01696,91118.0,91117.0,0.004]
["bitfinex","BTCUSD",1764209664940,0.01696,91118.0,91117.0,0.04927]
["bitfinex","BTCUSD",1764209665262,0.00696,91118.0,91117.0,0.11574]
["bitfinex","BTCUSD",1764209665453,0.00696,91118.0,91117.0,0.11474]
["bitfinex","BTCUSD",1764209665782,0.00696,91118.0,91117.0,0.11174]
["bitfinex","BTCUSD",1764209665991,0.00696,91118.0,91117.0,0.11274]
["bitfinex","BTCUSD",1764209666189,0.00696,91118.0,91117.0,0.11174]
["bitfinex","BTCUSD",1764209666598,0.00696,91118.0,91117.0,0.11574]
["bitfinex","BTCUSD",1764209667105,0.01696,91118.0,91117.0,0.004]
["bitfinex","BTCUSD",1764209667700,0.00696,91118.0,91117.0,0.003]
["bitfinex","BTCUSD",1764209667899,0.00696,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764209668193,0.00696,91118.0,91117.0,0.001]
["bitfinex","BTCUSD",1764209668393,0.00696,91118.0,91117.0,0.04627]
["bitfinex","BTCUSD",1764209668598,0.00696,91118.0,91117.0,0.11274]
["bitfinex","BTCUSD",1764209668813,0.00696,91118.0,91117.0,0.11174]
["bitfinex","BTCUSD",1764209669756,0.00696,91118.0,91117.0,0.11474]
["bitfinex","BTCUSD",1764209670834,0.00696,91118.0,91117.0,0.11574]
["bitfinex","BTCUSD",1764209674057,0.00696,91118.0,91117.0,0.06024393]
["bitfinex","BTCUSD",1764209674216,0.00696,91118.0,91117.0,0.01497393]
["bitfinex","BTCUSD",1764209674412,0.01696,91118.0,91117.0,0.004]
["bitfinex","BTCUSD",1764209675052,0.01696,91118.0,91117.0,0.10445]
["bitfinex","BTCUSD",1764209675398,0.00696,91118.0,91117.0,0.10545]
["bitfinex","BTCUSD",1764209676136,0.00696,91118.0,91117.0,0.001]
["bitfinex","BTCUSD",1764209676337,0.01793477,91118.0,91113.0,0.01097453]
["bitfinex","BTCUSD",1764209676546,0.01,91114.0,91113.0,0.01097453]
["bitfinex","BTCUSD",1764209676974,0.01,91114.0,91113.0,0.02194991]
["bitfinex","BTCUSD",1764209677430,0.01,91114.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764209678321,0.01,91114.0,91113.0,0.05331538]
["bitfinex","BTCUSD",1764209678487,0.01,91114.0,91113.0,0.11542538]
["bitfinex","BTCUSD",1764209678691,0.01,91114.0,91113.0,0.11742538]
["bitfinex","BTCUSD",1764209678886,0.01,91114.0,91113.0,0.002]
["bitfinex","BTCUSD",1764209678887,0.01591,91114.0,91113.0,0.002]
["bitfinex","BTCUSD",1764209679087,0.04182,91114.0,91113.0,0.002]
["bitfinex","BTCUSD",1764209679875,0.03182,91114.0,91113.0,0.002]
["bitfinex","BTCUSD",1764209680075,0.04182,91114.0,91113.0,0.002]
["bitfinex","BTCUSD",1764209680538,0.02591,91114.0,91113.0,0.002]
["bitfinex","BTCUSD",1764209680739,0.23048302,91113.0,91110.0,0.000538]
["bitfinex","BTCUSD",1764209680980,0.09733033,91111.0,91110.0,0.00065666]
["bitfinex","BTCUSD",1764209685780,0.08142033,91111.0,91110.0,0.00065666]
["bitfinex","BTCUSD",1764209687254,0.08142033,91111.0,91110.0,0.04299666]
["bitfinex","BTCUSD",1764209687889,0.07142033,91111.0,91110.0,0.04299666]
["bitfinex","BTCUSD",1764209688087,0.07142033,91111.0,91110.0,0.10510666]
["bitfinex","BTCUSD",1764209689930,0.08142033,91111.0,91110.0,0.04399666]
["bitfinex","BTCUSD",1764209690312,0.08142033,91111.0,91110.0,0.00465666]
["bitfinex","BTCUSD",1764209690526,0.09733033,91111.0,91110.0,0.00165666]
["bitfinex","BTCUSD",1764209690684,0.09733033,91111.0,91110.0,0.00065666]
["bitfinex","BTCUSD",1764209691038,0.09733033,91111.0,91110.0,0.00165666]
["bitfinex","BTCUSD",1764209691196,0.11324033,91111.0,91110.0,0.00165666]
["bitfinex","BTCUSD",1764209692332,0.11324033,91111.0,91110.0,0.00065666]
["bitfinex","BTCUSD",1764209694402,0.09733033,91111.0,91110.0,0.00065666]
["bitfinex","BTCUSD",1764209695017,0.11324033,91111.0,91110.0,0.00065666]
["bitfinex","BTCUSD",1764209696849,0.09733033,91111.0,91110.0,0.00065666]
["bitfinex","BTCUSD",1764209700424,0.08142033,91111.0,91110.0,0.00065666]
["bitfinex","BTCUSD",1764209702582,0.30093279,91111.0,91110.0,0.00065666]
["bitfinex","BTCUSD",1764209707327,0.34251387,91111.0,91110.0,0.00065666]
["bitfinex","BTCUSD",1764209707671,0.33200387,91111.0,91110.0,0.00065666]
["bitfinex","BTCUSD",1764209707875,0.10198141,91111.0,91110.0,0.00065666]
["bitfinex","BTCUSD",1764209708125,0.01097429,91122.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1764209708326,0.01097429,91122.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764209708327,0.01,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764209708526,0.01,91117.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764209708887,0.01,91117.0,91110.0,0.06085866]
["bitfinex","BTCUSD",1764209709240,0.01,91111.0,91110.0,0.00011866]
["bitfinex","BTCUSD",1764209709689,0.01696,91111.0,91110.0,0.00011866]
["bitfinex","BTCUSD",1764209710289,0.01696,91111.0,91110.0,0.00211866]
["bitfinex","BTCUSD",1764209710661,0.01696,91111.0,91110.0,0.00011866]
["bitfinex","BTCUSD",1764209711025,0.01696,91111.0,91110.0,0.00111866]
["bitfinex","BTCUSD",1764209711381,0.01696,91111.0,91105.0,0.21952572]
["bitfinex","BTCUSD",1764209711382,0.21958476,91081.0,91070.0,0.06074]
["bitfinex","BTCUSD",1764209711615,0.21958011,91083.0,91070.0,0.06074]
["bitfinex","BTCUSD",1764209711616,0.01,91074.0,91073.0,0.21960405]
["bitfinex","BTCUSD",1764209712424,0.01,91074.0,91073.0,0.25954405]
["bitfinex","BTCUSD",1764209712582,0.01,91074.0,91073.0,0.32028405]
["bitfinex","BTCUSD",1764209712784,0.323,91096.0,91073.0,0.32028405]
["bitfinex","BTCUSD",1764209712785,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764209712983,0.01,91086.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1764209713199,0.01,91087.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1764209714031,0.01097827,91089.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1764209714235,0.01097851,91087.0,91084.0,0.001]
["bitfinex","BTCUSD",1764209714410,0.01,91084.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1764209714625,0.01,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764209714825,0.01793815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1764209715058,0.01,91087.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1764209716132,0.01,91087.0,91086.0,0.11165863]
["bitfinex","BTCUSD",1764209716502,0.00696,91090.0,91087.0,0.23054881]
["bitfinex","BTCUSD",1764209716831,0.00696,91090.0,91089.0,0.03994]
["bitfinex","BTCUSD",1764209717036,0.00696,91090.0,91089.0,0.10068]
["bitfinex","BTCUSD",1764209718358,0.01696,91090.0,91089.0,0.10068]
["bitfinex","BTCUSD",1764209718559,0.01696,91090.0,91089.0,0.10168]
["bitfinex","BTCUSD",1764209719532,0.01696,91090.0,91089.0,0.10468]
["bitfinex","BTCUSD",1764209720140,0.01696,91090.0,91089.0,0.004]
["bitfinex","BTCUSD",1764209720337,0.02626,91090.0,91089.0,0.004]
["bitfinex","BTCUSD",1764209720961,0.02626,91090.0,91089.0,0.003]
["bitfinex","BTCUSD",1764209721846,0.01,91088.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764209722049,0.01,91088.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1764209722273,0.01,91087.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1764209722459,0.00696,91090.0,91087.0,0.23054881]
["bitfinex","BTCUSD",1764209722681,0.00696,91090.0,91089.0,0.03994]
["bitfinex","BTCUSD",1764209722874,0.00696,91090.0,91087.0,0.23054881]
["bitfinex","BTCUSD",1764209722875,0.00696,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764209723190,0.01,91088.0,91087.0,0.01197851]
["bitfinex","BTCUSD",1764209723949,0.01,91088.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764209725595,0.01,91088.0,91087.0,0.01297851]
["bitfinex","BTCUSD",1764209726228,0.00696,91090.0,91088.0,0.21956789]
["bitfinex","BTCUSD",1764209726395,0.00696,91090.0,91089.0,0.03994]
["bitfinex","BTCUSD",1764209726596,0.00696,91090.0,91089.0,0.10068]
["bitfinex","BTCUSD",1764209726915,0.01696,91090.0,91088.0,0.21956789]
["bitfinex","BTCUSD",1764209727123,0.01,91089.0,91088.0,0.21956789]
["bitfinex","BTCUSD",1764209727418,0.01,91089.0,91088.0,0.22056789]
["bitfinex","BTCUSD",1764209728123,0.01,91089.0,91088.0,0.26050789]
["bitfinex","BTCUSD",1764209728917,0.01,91089.0,91088.0,0.25950789]
["bitfinex","BTCUSD",1764209729277,0.01,91089.0,91088.0,0.26150789]
["bitfinex","BTCUSD",1764209729523,0.01,91089.0,91088.0,0.04194]
["bitfinex","BTCUSD",1764209729910,0.01,91089.0,91088.0,0.04294]
["bitfinex","BTCUSD",1764209730891,0.00696,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764209731095,0.00696,91090.0,91089.0,0.25950547]
["bitfinex","BTCUSD",1764209731335,0.00696,91090.0,91089.0,0.32024547]
["bitfinex","BTCUSD",1764209732291,0.00696,91090.0,91089.0,0.32224547]
["bitfinex","BTCUSD",1764209732508,0.00696,91090.0,91089.0,0.64524547]
["bitfinex","BTCUSD",1764209732928,0.00696,91090.0,91089.0,0.70776846]
["bitfinex","BTCUSD",1764209733127,0.01,91115.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764209733366,0.00696,91115.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764209733568,0.00696,91115.0,91114.0,0.46461526]
["bitfinex","BTCUSD",1764209734282,0.00707864,91115.0,91114.0,0.46461526]
["bitfinex","BTCUSD",1764209735159,0.00011864,91115.0,91114.0,0.46461526]
["bitfinex","BTCUSD",1764209735362,0.00707864,91115.0,91114.0,0.46461526]
["bitfinex","BTCUSD",1764209735734,0.00707864,91115.0,91114.0,0.46761526]
["bitfinex","BTCUSD",1764209735860,0.00707864,91115.0,91114.0,0.52813825]
["bitfinex","BTCUSD",1764209736045,0.00707864,91115.0,91114.0,0.53113825]
["bitfinex","BTCUSD",1764209736461,0.00707864,91115.0,91114.0,0.52713825]
["bitfinex","BTCUSD",1764209736675,0.00707864,91115.0,91114.0,0.52813825]
["bitfinex","BTCUSD",1764209737827,0.00707864,91115.0,91114.0,0.53313825]
["bitfinex","BTCUSD",1764209737980,0.00707864,91115.0,91114.0,0.53213825]
["bitfinex","BTCUSD",1764209738313,0.00707864,91115.0,91114.0,0.92813825]
["bitfinex","BTCUSD",1764209738680,0.00707864,91115.0,91114.0,0.92713825]
["bitfinex","BTCUSD",1764209738884,0.00707864,91115.0,91114.0,0.93413825]
["bitfinex","BTCUSD",1764209739194,0.00707864,91115.0,91114.0,0.93613825]
["bitfinex","BTCUSD",1764209739381,0.00707864,91115.0,91114.0,0.93413825]
["bitfinex","BTCUSD",1764209739586,0.00707864,91115.0,91114.0,0.92713825]
["bitfinex","BTCUSD",1764209739786,0.00707864,91115.0,91114.0,0.92813825]
["bitfinex","BTCUSD",1764209740926,0.00707864,91115.0,91114.0,0.93213825]
["bitfinex","BTCUSD",1764209741127,0.00707864,91115.0,91114.0,0.60913825]
["bitfinex","BTCUSD",1764209741353,0.00707864,91115.0,91114.0,0.92813825]
["bitfinex","BTCUSD",1764209741511,0.00707864,91115.0,91114.0,0.93413825]
["bitfinex","BTCUSD",1764209742218,0.00707864,91115.0,91114.0,0.96009892]
["bitfinex","BTCUSD",1764209742529,0.00707864,91115.0,91114.0,0.96109892]
["bitfinex","BTCUSD",1764209742700,0.00707864,91115.0,91114.0,0.96609892]
["bitfinex","BTCUSD",1764209752259,0.00707864,91115.0,91114.0,1.18560415]
["bitfinex","BTCUSD",1764209753378,0.00707864,91115.0,91114.0,0.72308116]
["bitfinex","BTCUSD",1764209754838,0.00707864,91115.0,91114.0,0.40008116]
["bitfinex","BTCUSD",1764209759803,0.00707864,91115.0,91114.0,0.36712049]
["bitfinex","BTCUSD",1764209760043,0.01707864,91115.0,91114.0,0.36712049]
["bitfinex","BTCUSD",1764209760317,0.01707864,91115.0,91114.0,0.37809454]
["bitfinex","BTCUSD",1764209761084,0.00707864,91115.0,91114.0,0.37809454]
["bitfinex","BTCUSD",1764209765881,0.00707864,91115.0,91114.0,0.08687405]
["bitfinex","BTCUSD",1764209766082,0.00707864,91115.0,91114.0,0.04693405]
["bitfinex","BTCUSD",1764209766287,0.00707864,91115.0,91114.0,0.03596]
["bitfinex","BTCUSD",1764209766288,0.01707864,91115.0,91114.0,0.03596]
["bitfinex","BTCUSD",1764209766689,0.01707864,91115.0,91114.0,0.07183]
["bitfinex","BTCUSD",1764209767064,0.01707864,91115.0,91114.0,0.006]
["bitfinex","BTCUSD",1764209767344,0.00011864,91115.0,91114.0,0.09799]
["bitfinex","BTCUSD",1764209767642,0.00011864,91115.0,91114.0,0.15951299]
["bitfinex","BTCUSD",1764209767939,0.00011864,91115.0,91114.0,0.19347489]
["bitfinex","BTCUSD",1764209767940,0.00707864,91115.0,91114.0,0.19347489]
["bitfinex","BTCUSD",1764209769117,0.00707864,91115.0,91114.0,0.18747489]
["bitfinex","BTCUSD",1764209769300,0.00707864,91115.0,91114.0,0.18947489]
["bitfinex","BTCUSD",1764209769507,0.00707864,91115.0,91114.0,0.18847489]
["bitfinex","BTCUSD",1764209769924,0.00707864,91115.0,91114.0,0.19347489]
["bitfinex","BTCUSD",1764209770127,0.00707864,91115.0,91114.0,0.19447489]
["bitfinex","BTCUSD",1764209771479,0.00707864,91115.0,91114.0,0.1319519]
["bitfinex","BTCUSD",1764209771655,0.22658146,91115.0,91114.0,0.007]
["bitfinex","BTCUSD",1764209771855,0.23658146,91115.0,91114.0,0.007]
["bitfinex","BTCUSD",1764209772062,0.23658146,91115.0,91114.0,0.006]
["bitfinex","BTCUSD",1764209772261,0.23658146,91115.0,91110.0,0.000538]
["bitfinex","BTCUSD",1764209772262,0.01,91111.0,91110.0,0.000538]
["bitfinex","BTCUSD",1764209774561,0.35353829,91111.0,91110.0,0.000538]
["bitfinex","BTCUSD",1764209775475,0.03153829,91111.0,91110.0,0.000538]
["bitfinex","BTCUSD",1764209776011,0.03153829,91111.0,91110.0,0.00243969]
["bitfinex","BTCUSD",1764209776189,0.011,91111.0,91110.0,0.00243969]
["bitfinex","BTCUSD",1764209776813,0.01,91111.0,91110.0,0.00243969]
["bitfinex","BTCUSD",1764209783684,0.07142033,91112.0,91110.0,0.00243969]
["bitfinex","BTCUSD",1764209784032,0.07142033,91112.0,91111.0,0.25717474]
["bitfinex","BTCUSD",1764209784455,0.00707864,91115.0,91114.0,0.21950523]
["bitfinex","BTCUSD",1764209784600,0.00707864,91115.0,91114.0,0.28442523]
["bitfinex","BTCUSD",1764209784802,0.00707864,91115.0,91114.0,0.34371927]
["bitfinex","BTCUSD",1764209785204,0.00707864,91115.0,91114.0,0.37668259]
["bitfinex","BTCUSD",1764209785830,0.00707864,91115.0,91114.0,0.37768259]
["bitfinex","BTCUSD",1764209786075,0.00707864,91115.0,91114.0,0.38268259]
["bitfinex","BTCUSD",1764209787488,0.00707864,91115.0,91114.0,0.76820558]
["bitfinex","BTCUSD",1764209788587,0.00707864,91115.0,91114.0,1.16820558]
["bitfinex","BTCUSD",1764209790166,0.00707864,91115.0,91114.0,0.84520558]
["bitfinex","BTCUSD",1764209790419,0.00707864,91115.0,91114.0,0.38268259]
["bitfinex","BTCUSD",1764209791315,0.00707864,91115.0,91114.0,0.37668259]
["bitfinex","BTCUSD",1764209791518,0.00707864,91115.0,91114.0,0.37768259]
["bitfinex","BTCUSD",1764209791667,0.00707864,91115.0,91114.0,0.38068259]
["bitfinex","BTCUSD",1764209792169,0.00707864,91115.0,91114.0,0.44320558]
["bitfinex","BTCUSD",1764209794544,0.00707864,91115.0,91114.0,0.44220558]
["bitfinex","BTCUSD",1764209794955,0.00707864,91115.0,91114.0,0.44120558]
["bitfinex","BTCUSD",1764209795129,0.00707864,91115.0,91114.0,0.44820558]
["bitfinex","BTCUSD",1764209796913,0.00011864,91115.0,91114.0,0.77120558]
["bitfinex","BTCUSD",1764209797047,0.00696,91134.0,91133.0,0.28198246]
["bitfinex","BTCUSD",1764209797261,0.00696,91134.0,91133.0,0.60498246]
["bitfinex","BTCUSD",1764209797455,0.00023501,91167.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1764209797659,0.01,91163.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1764209797987,0.01,91163.0,91162.0,0.02656]
["bitfinex","BTCUSD",1764209799180,0.01,91163.0,91162.0,0.24594965]
["bitfinex","BTCUSD",1764209799335,0.01,91163.0,91162.0,0.06446]
["bitfinex","BTCUSD",1764209799738,0.01,91163.0,91162.0,0.06646]
["bitfinex","BTCUSD",1764209800569,0.01096912,91165.0,91162.0,0.06646]
["bitfinex","BTCUSD",1764209800770,0.01096912,91165.0,91162.0,0.002]
["bitfinex","BTCUSD",1764209800969,0.21938484,91164.0,91162.0,0.002]
["bitfinex","BTCUSD",1764209801188,0.01,91163.0,91162.0,0.002]
["bitfinex","BTCUSD",1764209801602,0.01,91161.0,91160.0,0.000538]
["bitfinex","BTCUSD",1764209803019,0.01,91161.0,91160.0,0.002538]
["bitfinex","BTCUSD",1764209805446,0.00696,91166.0,91163.0,0.23035616]
["bitfinex","BTCUSD",1764209805657,0.00696,91166.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1764209806005,0.00696,91166.0,91165.0,0.0379]
["bitfinex","BTCUSD",1764209806160,0.01696,91166.0,91165.0,0.0379]
["bitfinex","BTCUSD",1764209806547,0.01096924,91164.0,91160.0,0.01150772]
["bitfinex","BTCUSD",1764209806750,0.02096924,91164.0,91163.0,0.002]
["bitfinex","BTCUSD",1764209807874,0.23035661,91163.0,91160.0,0.000538]
["bitfinex","BTCUSD",1764209808203,0.01,91161.0,91160.0,0.000538]
["bitfinex","BTCUSD",1764209808496,0.22939206,91161.0,91160.0,0.000538]
["bitfinex","BTCUSD",1764209809112,0.01,91161.0,91160.0,0.038438]
["bitfinex","BTCUSD",1764209809530,0.01,91161.0,91160.0,0.039438]
["bitfinex","BTCUSD",1764209809870,0.01,91161.0,91160.0,0.001538]
["bitfinex","BTCUSD",1764209811108,0.01,91161.0,91160.0,0.000538]
["bitfinex","BTCUSD",1764209811317,0.01,91161.0,91160.0,0.002538]
["bitfinex","BTCUSD",1764209811522,0.01,91161.0,91160.0,0.040438]
["bitfinex","BTCUSD",1764209811735,0.21937383,91169.0,91160.0,0.10764772]
["bitfinex","BTCUSD",1764209811934,0.017929,91166.0,91165.0,0.0379]
["bitfinex","BTCUSD",1764209812522,0.00696,91166.0,91165.0,0.0379]
["bitfinex","BTCUSD",1764209812984,0.01096924,91164.0,91161.0,0.0672096]
["bitfinex","BTCUSD",1764209813130,0.01,91162.0,91160.0,0.002538]
["bitfinex","BTCUSD",1764209813321,0.01,91161.0,91160.0,0.002538]
["bitfinex","BTCUSD",1764209813522,0.01,91163.0,91160.0,0.002538]
["bitfinex","BTCUSD",1764209813744,0.01,91163.0,91160.0,0.01350772]
["bitfinex","BTCUSD",1764209814066,0.01,91163.0,91162.0,0.0379]
["bitfinex","BTCUSD",1764209814771,0.01,91163.0,91162.0,0.09414]
["bitfinex","BTCUSD",1764209815301,0.01,91163.0,91162.0,0.09714]
["bitfinex","BTCUSD",1764209815451,0.01,91163.0,91162.0,0.0409]
["bitfinex","BTCUSD",1764209816180,0.01,91163.0,91162.0,0.004]
["bitfinex","BTCUSD",1764209817057,0.01,91163.0,91162.0,0.003]
["bitfinex","BTCUSD",1764209817379,0.01,91161.0,91160.0,0.000538]
["bitfinex","BTCUSD",1764209818466,0.01,91161.0,91160.0,0.038438]
["bitfinex","BTCUSD",1764209818871,0.01,91161.0,91160.0,0.039438]
["bitfinex","BTCUSD",1764209819199,0.01,91161.0,91160.0,0.095678]
["bitfinex","BTCUSD",1764209819500,0.00696,91166.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1764209819701,0.00696,91166.0,91160.0,0.10664772]
["bitfinex","BTCUSD",1764209819702,0.01096912,91165.0,91160.0,0.01250772]
["bitfinex","BTCUSD",1764209820001,0.01,91161.0,91160.0,0.01250772]
["bitfinex","BTCUSD",1764209820365,0.01,91161.0,91160.0,0.26880219]
["bitfinex","BTCUSD",1764209820569,0.01,91161.0,91160.0,0.04940772]
["bitfinex","BTCUSD",1764209820772,0.01,91161.0,91160.0,0.05140772]
["bitfinex","BTCUSD",1764209820971,0.01,91161.0,91160.0,0.27080219]
["bitfinex","BTCUSD",1764209821311,0.00035365,91167.0,91165.0,0.21938243]
["bitfinex","BTCUSD",1764209821456,0.00035365,91167.0,91166.0,0.0379]
["bitfinex","BTCUSD",1764209821656,0.00731365,91167.0,91166.0,0.09414]
["bitfinex","BTCUSD",1764209822591,0.00731365,91167.0,91166.0,0.09514]
["bitfinex","BTCUSD",1764209824180,0.00731365,91167.0,91166.0,0.09814]
["bitfinex","BTCUSD",1764209825622,0.0002,91170.0,91168.0,0.38552299]
["bitfinex","BTCUSD",1764209825918,0.00696,91176.0,91175.0,0.60488136]
["bitfinex","BTCUSD",1764209826273,0.0002,91180.0,91175.0,0.60488136]
["bitfinex","BTCUSD",1764209826274,0.0002,91180.0,91179.0,0.30909174]
["bitfinex","BTCUSD",1764209826468,0.0002,91180.0,91179.0,0.34533174]
["bitfinex","BTCUSD",1764209826729,0.0002,91180.0,91179.0,0.39645174]
["bitfinex","BTCUSD",1764209827753,0.0002,91180.0,91179.0,0.11458]
["bitfinex","BTCUSD",1764209828095,0.0002,91180.0,91179.0,0.02722]
["bitfinex","BTCUSD",1764209828295,0.0102,91180.0,91179.0,0.03222]
["bitfinex","BTCUSD",1764209828526,0.0102,91180.0,91179.0,0.02822]
["bitfinex","BTCUSD",1764209828844,0.0102,91180.0,91179.0,0.02922]
["bitfinex","BTCUSD",1764209829005,0.0002,91180.0,91179.0,0.06405]
["bitfinex","BTCUSD",1764209830258,0.0102,91180.0,91179.0,0.002]
["bitfinex","BTCUSD",1764209830657,0.0002,91180.0,91179.0,0.31064875]
["bitfinex","BTCUSD",1764209830799,0.0002,91180.0,91179.0,0.03683]
["bitfinex","BTCUSD",1764209831211,0.0002,91180.0,91179.0,0.25617875]
["bitfinex","BTCUSD",1764209831614,0.00998159,91181.0,91180.0,0.04579731]
["bitfinex","BTCUSD",1764209832028,0.01039279,91181.0,91179.0,0.002]
["bitfinex","BTCUSD",1764209832228,0.00998159,91181.0,91179.0,0.002]
["bitfinex","BTCUSD",1764209832647,0.00998159,91181.0,91180.0,0.03483]
["bitfinex","BTCUSD",1764209832845,0.00998159,91181.0,91180.0,0.0648969]
["bitfinex","BTCUSD",1764209833282,0.00998159,91181.0,91180.0,0.28424324]
["bitfinex","BTCUSD",1764209833841,0.00998159,91181.0,91180.0,0.0648969]
["bitfinex","BTCUSD",1764209834256,0.00998159,91181.0,91180.0,0.0668969]
["bitfinex","BTCUSD",1764209834988,0.00998159,91181.0,91180.0,0.0320669]
["bitfinex","BTCUSD",1764209836586,0.00998159,91181.0,91180.0,0.0326049]
["bitfinex","BTCUSD",1764209837167,0.00998159,91181.0,91180.0,0.1219049]
["bitfinex","BTCUSD",1764209837417,0.00998159,91181.0,91180.0,0.0674349]
["bitfinex","BTCUSD",1764209837774,0.01039279,91181.0,91180.0,0.0674349]
["bitfinex","BTCUSD",1764209839477,0.01039279,91181.0,91180.0,0.0326049]
["bitfinex","BTCUSD",1764209839855,0.08181312,91181.0,91180.0,0.0326049]
["bitfinex","BTCUSD",1764209845400,0.07183153,91181.0,91180.0,0.0326049]
["bitfinex","BTCUSD",1764209845648,0.08181312,91181.0,91180.0,0.0326049]
["bitfinex","BTCUSD",1764209847474,0.08181312,91181.0,91180.0,0.0306049]
["bitfinex","BTCUSD",1764209847677,0.10233446,91181.0,91180.0,0.0306049]
["bitfinex","BTCUSD",1764209848906,0.42533446,91181.0,91180.0,0.0306049]
["bitfinex","BTCUSD",1764209853932,0.40481312,91181.0,91180.0,0.0306049]
["bitfinex","BTCUSD",1764209857363,0.4253371,91181.0,91180.0,0.0306049]
["bitfinex","BTCUSD",1764209857793,0.4253371,91181.0,91180.0,0.0300669]
["bitfinex","BTCUSD",1764209865228,0.02093518,91181.0,91180.0,0.1132469]
["bitfinex","BTCUSD",1764209865414,0.02093518,91181.0,91180.0,0.0632569]
["bitfinex","BTCUSD",1764209865415,0.21975514,91181.0,91180.0,0.0632569]
["bitfinex","BTCUSD",1764209865760,0.01039279,91181.0,91180.0,0.0632569]
["bitfinex","BTCUSD",1764209866058,0.01039279,91181.0,91180.0,0.0300669]
["bitfinex","BTCUSD",1764209866474,0.01039279,91181.0,91180.0,0.0310669]
["bitfinex","BTCUSD",1764209868452,0.01039279,91181.0,91180.0,0.0300669]
["bitfinex","BTCUSD",1764209868663,0.33339279,91181.0,91180.0,0.0300669]
["bitfinex","BTCUSD",1764209868952,0.35393074,91181.0,91180.0,0.0300669]
["bitfinex","BTCUSD",1764209875867,0.35395064,91181.0,91180.0,0.0300669]
["bitfinex","BTCUSD",1764209880892,0.03095064,91181.0,91180.0,0.0300669]
["bitfinex","BTCUSD",1764209881080,0.01039279,91181.0,91180.0,0.0300669]
["bitfinex","BTCUSD",1764209881901,0.01039279,91181.0,91180.0,0.0310669]
["bitfinex","BTCUSD",1764209883374,0.0004112,91181.0,91180.0,0.0310669]
["bitfinex","BTCUSD",1764209883776,0.01039279,91181.0,91180.0,0.0310669]
["bitfinex","BTCUSD",1764209883976,0.01039279,91181.0,91180.0,0.0300669]
["bitfinex","BTCUSD",1764209889852,0.0004112,91181.0,91180.0,0.0300669]
["bitfinex","BTCUSD",1764209890050,0.01039279,91181.0,91180.0,0.0300669]
["bitfinex","BTCUSD",1764209892230,0.0004112,91181.0,91180.0,0.0300669]
["bitfinex","BTCUSD",1764209892407,0.03095108,91181.0,91180.0,0.0300669]
["bitfinex","BTCUSD",1764209893422,0.01139279,91181.0,91180.0,0.0300669]
["bitfinex","BTCUSD",1764209894897,0.01039279,91181.0,91180.0,0.0300669]
["bitfinex","BTCUSD",1764209895135,0.03095198,91181.0,91180.0,0.0310669]
["bitfinex","BTCUSD",1764209895515,0.01039279,91181.0,91180.0,0.0310669]
["bitfinex","BTCUSD",1764209896137,0.0004112,91181.0,91180.0,0.1123569]
["bitfinex","BTCUSD",1764209896342,0.0073712,91181.0,91180.0,0.0633069]
["bitfinex","BTCUSD",1764209896564,0.01735279,91181.0,91180.0,0.06400955]
["bitfinex","BTCUSD",1764209896764,0.01735279,91181.0,91180.0,0.0310669]
["bitfinex","BTCUSD",1764209902026,0.01735279,91181.0,91180.0,0.1123569]
["bitfinex","BTCUSD",1764209902209,0.01735279,91181.0,91180.0,0.0633069]
["bitfinex","BTCUSD",1764209902418,0.0073712,91181.0,91180.0,0.0310669]
["bitfinex","BTCUSD",1764209902616,0.01735279,91181.0,91180.0,0.0310669]
["bitfinex","BTCUSD",1764209903897,0.0073712,91181.0,91180.0,0.0310669]
["bitfinex","BTCUSD",1764209904297,0.22671514,91181.0,91180.0,0.0310669]
["bitfinex","BTCUSD",1764209905238,0.0073712,91181.0,91180.0,0.0633069]
["bitfinex","BTCUSD",1764209905438,0.0073712,91181.0,91180.0,0.1123569]
["bitfinex","BTCUSD",1764209906809,0.01735279,91181.0,91180.0,0.1123569]
["bitfinex","BTCUSD",1764209907139,0.23669673,91181.0,91180.0,0.0310669]
["bitfinex","BTCUSD",1764209911847,0.23669673,91181.0,91180.0,0.0300669]
["bitfinex","BTCUSD",1764209912386,0.23669673,91181.0,91180.0,0.0330669]
["bitfinex","BTCUSD",1764209913166,0.01096767,91177.0,91173.0,0.21936213]
["bitfinex","BTCUSD",1764209913396,0.00998159,91175.0,91173.0,0.25230778]
["bitfinex","BTCUSD",1764209913542,0.01021658,91175.0,91173.0,0.30135778]
["bitfinex","BTCUSD",1764209913757,0.01021658,91175.0,91174.0,0.04320803]
["bitfinex","BTCUSD",1764209913949,0.01021658,91175.0,91174.0,0.03224]
["bitfinex","BTCUSD",1764209914351,0.01021658,91175.0,91174.0,0.04320767]
["bitfinex","BTCUSD",1764209914581,0.01021658,91175.0,91174.0,0.08785767]
["bitfinex","BTCUSD",1764209915857,0.01021658,91175.0,91174.0,0.09085767]
["bitfinex","BTCUSD",1764209916058,0.01021658,91175.0,91174.0,0.09185767]
["bitfinex","BTCUSD",1764209916261,0.00023499,91175.0,91174.0,0.09185767]
["bitfinex","BTCUSD",1764209918585,0.00023499,91175.0,91174.0,0.04720767]
["bitfinex","BTCUSD",1764209919188,0.00023499,91175.0,91174.0,0.09185767]
["bitfinex","BTCUSD",1764209919576,0.00023499,91175.0,91174.0,0.004]
["bitfinex","BTCUSD",1764209919577,0.21959336,91175.0,91174.0,0.004]
["bitfinex","BTCUSD",1764209919778,0.22957495,91175.0,91174.0,0.004]
["bitfinex","BTCUSD",1764209920546,0.22957495,91175.0,91174.0,0.003]
["bitfinex","BTCUSD",1764209921274,0.219368,91171.0,91170.0,0.000538]
["bitfinex","BTCUSD",1764209921471,0.226328,91171.0,91170.0,0.000538]
["bitfinex","BTCUSD",1764209922517,0.226328,91171.0,91170.0,0.002538]
["bitfinex","BTCUSD",1764209926078,0.00696,91171.0,91170.0,0.002538]
["bitfinex","BTCUSD",1764209926397,0.00696,91171.0,91170.0,0.077158]
["bitfinex","BTCUSD",1764209927986,0.01694159,91171.0,91170.0,0.077158]
["bitfinex","BTCUSD",1764209928192,0.01694159,91171.0,91170.0,0.032508]
["bitfinex","BTCUSD",1764209929206,0.01694159,91171.0,91170.0,0.077158]
["bitfinex","BTCUSD",1764209929379,0.00696,91171.0,91170.0,0.077158]
["bitfinex","BTCUSD",1764209929725,0.00696,91171.0,91170.0,0.09409959]
["bitfinex","BTCUSD",1764209930275,0.00696,91171.0,91170.0,0.09209959]
["bitfinex","BTCUSD",1764209930480,0.00696,91171.0,91170.0,0.09309959]
["bitfinex","BTCUSD",1764209930679,0.00696,91171.0,91170.0,0.09509959]
["bitfinex","BTCUSD",1764209932675,0.00696,91171.0,91170.0,0.05044959]
["bitfinex","BTCUSD",1764209932912,0.01694159,91171.0,91170.0,0.05044959]
["bitfinex","BTCUSD",1764209934030,0.00696,91171.0,91170.0,0.09509959]
["bitfinex","BTCUSD",1764209935457,0.00696,91171.0,91170.0,0.05044959]
["bitfinex","BTCUSD",1764209936130,0.00696,91171.0,91170.0,0.003538]
["bitfinex","BTCUSD",1764209936131,0.07838033,91171.0,91170.0,0.003538]
["bitfinex","BTCUSD",1764209936449,0.08836192,91171.0,91170.0,0.003538]
["bitfinex","BTCUSD",1764209938376,0.01694159,91171.0,91170.0,0.033508]
["bitfinex","BTCUSD",1764209938557,0.08836192,91171.0,91170.0,0.033508]
["bitfinex","BTCUSD",1764209938758,0.08836192,91171.0,91170.0,0.003538]
["bitfinex","BTCUSD",1764209944176,0.08836192,91171.0,91170.0,0.033908]
["bitfinex","BTCUSD",1764209944378,0.08836192,91171.0,91170.0,0.003538]
["bitfinex","BTCUSD",1764209944684,0.08836192,91171.0,91170.0,0.002538]
["bitfinex","BTCUSD",1764209944893,0.44220927,91171.0,91170.0,0.002538]
["bitfinex","BTCUSD",1764209945477,0.44220927,91171.0,91135.0,0.03295589]
["bitfinex","BTCUSD",1764209945478,0.22943142,91137.0,91135.0,0.03295589]
["bitfinex","BTCUSD",1764209945713,0.22943142,91137.0,91136.0,0.00149078]
["bitfinex","BTCUSD",1764209945714,0.22640983,91137.0,91136.0,0.00149078]
["bitfinex","BTCUSD",1764209945906,0.23639142,91137.0,91136.0,0.00149078]
["bitfinex","BTCUSD",1764209955548,0.55939142,91137.0,91136.0,0.00149078]
["bitfinex","BTCUSD",1764209955971,0.57986212,91137.0,91136.0,0.00149078]
["bitfinex","BTCUSD",1764209956188,0.22944587,91131.0,91130.0,0.000538]
["bitfinex","BTCUSD",1764209956356,0.21955101,91095.0,91094.0,0.02254]
["bitfinex","BTCUSD",1764209956698,0.00696,91095.0,91094.0,0.02265864]
["bitfinex","BTCUSD",1764209956861,0.00696,91095.0,91094.0,0.02389372]
["bitfinex","BTCUSD",1764209957939,0.01694159,91095.0,91094.0,0.02389372]
["bitfinex","BTCUSD",1764209958172,0.00696,91095.0,91094.0,0.00135372]
["bitfinex","BTCUSD",1764209958374,0.01694159,91095.0,91094.0,0.00235372]
["bitfinex","BTCUSD",1764209958978,0.01694159,91095.0,91094.0,0.03288372]
["bitfinex","BTCUSD",1764209959176,0.00998159,91100.0,91098.0,0.21954291]
["bitfinex","BTCUSD",1764209959466,0.00696,91099.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764209959658,0.00998159,91100.0,91099.0,0.03053]
["bitfinex","BTCUSD",1764209959857,0.00998159,91096.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764209960153,0.00994359,91095.0,91094.0,0.00011864]
["bitfinex","BTCUSD",1764209960535,0.00994359,91095.0,91094.0,0.03064864]
["bitfinex","BTCUSD",1764209960712,0.08881951,91098.0,91094.0,0.03064864]
["bitfinex","BTCUSD",1764209960713,0.00696,91098.0,91095.0,0.23052856]
["bitfinex","BTCUSD",1764209961057,0.00696,91098.0,91097.0,0.03053]
["bitfinex","BTCUSD",1764209961421,0.00696,91098.0,91097.0,0.07814]
["bitfinex","BTCUSD",1764209961754,0.00994359,91108.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764209962059,0.01097574,91110.0,91107.0,0.03053]
["bitfinex","BTCUSD",1764209962209,0.01097574,91110.0,91109.0,0.05307]
["bitfinex","BTCUSD",1764209962210,0.23049079,91110.0,91109.0,0.05307]
["bitfinex","BTCUSD",1764209962410,0.23745079,91110.0,91109.0,0.05307]
["bitfinex","BTCUSD",1764209963191,0.24739438,91110.0,91109.0,0.05307]
["bitfinex","BTCUSD",1764209963391,0.24839438,91110.0,91109.0,0.02254]
["bitfinex","BTCUSD",1764209963593,0.001,91110.0,91109.0,0.10068]
["bitfinex","BTCUSD",1764209963945,0.00796,91110.0,91109.0,0.10068]
["bitfinex","BTCUSD",1764209970032,0.00696,91110.0,91109.0,0.10068]
["bitfinex","BTCUSD",1764209970468,0.00696,91110.0,91109.0,0.10368]
["bitfinex","BTCUSD",1764209973642,0.01097333,91130.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764209973786,0.01097357,91128.0,91122.0,0.04086429]
["bitfinex","BTCUSD",1764209973984,0.00696,91129.0,91123.0,0.21948355]
["bitfinex","BTCUSD",1764209974224,0.07142033,91132.0,91128.0,0.05229]
["bitfinex","BTCUSD",1764209974390,0.07142033,91132.0,91131.0,0.02989]
["bitfinex","BTCUSD",1764209974594,0.23041816,91139.0,91131.0,0.02989]
["bitfinex","BTCUSD",1764209974796,0.00696,91132.0,91131.0,0.04347]
["bitfinex","BTCUSD",1764209975325,0.00696,91132.0,91131.0,0.29282428]
["bitfinex","BTCUSD",1764209975486,0.00696,91132.0,91131.0,0.07336]
["bitfinex","BTCUSD",1764209975696,0.00696,91132.0,91130.0,0.000538]
["bitfinex","BTCUSD",1764209975697,0.21946428,91131.0,91130.0,0.000538]
["bitfinex","BTCUSD",1764209976026,0.00994359,91131.0,91130.0,0.000538]
["bitfinex","BTCUSD",1764209976325,0.00994359,91131.0,91130.0,0.073898]
["bitfinex","BTCUSD",1764209976527,0.00994359,91131.0,91130.0,0.000538]
["bitfinex","BTCUSD",1764209979320,0.01194359,91131.0,91130.0,0.000538]
["bitfinex","BTCUSD",1764209981382,0.03245567,91131.0,91130.0,0.000538]
["bitfinex","BTCUSD",1764209986673,0.002,91131.0,91130.0,0.073898]
["bitfinex","BTCUSD",1764209986804,0.00896,91131.0,91130.0,0.29336469]
["bitfinex","BTCUSD",1764209987709,0.00696,91131.0,91130.0,0.073898]
["bitfinex","BTCUSD",1764209990725,0.00696,91131.0,91130.0,0.030428]
["bitfinex","BTCUSD",1764209990928,0.00696,91131.0,91130.0,0.073898]
["bitfinex","BTCUSD",1764209991813,0.00696,91131.0,91130.0,0.030428]
["bitfinex","BTCUSD",1764209992184,0.00696,91131.0,91130.0,0.073898]
["bitfinex","BTCUSD",1764209993353,0.00696,91131.0,91130.0,0.29336469]
["bitfinex","BTCUSD",1764209993543,0.01107783,91168.0,91130.0,0.073898]
["bitfinex","BTCUSD",1764209993704,0.00994359,91163.0,91150.0,0.20048304]
["bitfinex","BTCUSD",1764209993910,0.07142033,91157.0,91155.0,0.21940446]
["bitfinex","BTCUSD",1764209994295,0.07142033,91157.0,91156.0,0.02989]
["bitfinex","BTCUSD",1764209994592,0.00696,91165.0,91156.0,0.02989]
["bitfinex","BTCUSD",1764209994593,0.00994359,91163.0,91156.0,0.07336]
["bitfinex","BTCUSD",1764209994793,0.00696,91165.0,91164.0,0.05229]
["bitfinex","BTCUSD",1764209997169,0.00796,91165.0,91164.0,0.05229]
["bitfinex","BTCUSD",1764209997814,0.00796,91165.0,91164.0,0.09576]
["bitfinex","BTCUSD",1764209998872,0.00796,91165.0,91160.0,0.000538]
["bitfinex","BTCUSD",1764209999075,0.00994359,91161.0,91160.0,0.000538]
["bitfinex","BTCUSD",1764209999531,0.00796,91165.0,91160.0,0.073898]
["bitfinex","BTCUSD",1764209999670,0.00696,91165.0,91164.0,0.02989]
["bitfinex","BTCUSD",1764209999881,0.00696,91165.0,91164.0,0.03089]
["bitfinex","BTCUSD",1764210000172,0.00696,91165.0,91164.0,0.07536]
["bitfinex","BTCUSD",1764210000418,0.00696,91165.0,91164.0,0.07336]
["bitfinex","BTCUSD",1764210000585,0.00796,91165.0,91164.0,0.07336]
["bitfinex","BTCUSD",1764210001014,0.00696,91165.0,91160.0,0.000538]
["bitfinex","BTCUSD",1764210001332,0.00994359,91161.0,91160.0,0.000538]
["bitfinex","BTCUSD",1764210001515,0.00994359,91161.0,91160.0,0.21993247]
["bitfinex","BTCUSD",1764210003129,0.01194359,91161.0,91160.0,0.21993247]
["bitfinex","BTCUSD",1764210003333,0.01194359,91161.0,91160.0,0.29329247]
["bitfinex","BTCUSD",1764210003541,0.002,91161.0,91160.0,0.29329247]
["bitfinex","BTCUSD",1764210004417,0.00146103,91166.0,91165.0,0.21938243]
["bitfinex","BTCUSD",1764210004683,0.00842103,91166.0,91165.0,0.24892243]
["bitfinex","BTCUSD",1764210004846,0.00842103,91166.0,91165.0,0.29056243]
["bitfinex","BTCUSD",1764210005260,0.00146103,91166.0,91165.0,0.35308542]
["bitfinex","BTCUSD",1764210005486,0.00146103,91166.0,91165.0,0.67608542]
["bitfinex","BTCUSD",1764210005659,0.00146103,91166.0,91165.0,1.07608542]
["bitfinex","BTCUSD",1764210006272,0.00146103,91166.0,91165.0,1.07708542]
["bitfinex","BTCUSD",1764210006474,0.00146103,91166.0,91165.0,0.69056243]
["bitfinex","BTCUSD",1764210006677,0.00146103,91166.0,91165.0,0.69156243]
["bitfinex","BTCUSD",1764210006900,0.00146103,91166.0,91165.0,0.69456243]
["bitfinex","BTCUSD",1764210007077,0.00146103,91166.0,91165.0,0.69356243]
["bitfinex","BTCUSD",1764210007418,0.00146103,91166.0,91165.0,0.29456243]
["bitfinex","BTCUSD",1764210007610,0.00146103,91166.0,91165.0,0.29156243]
["bitfinex","BTCUSD",1764210007811,0.00146103,91166.0,91165.0,0.29056243]
["bitfinex","BTCUSD",1764210007959,0.00146103,91166.0,91165.0,0.29256243]
["bitfinex","BTCUSD",1764210008165,0.00146103,91166.0,91165.0,0.35508542]
["bitfinex","BTCUSD",1764210008580,0.00146103,91166.0,91165.0,0.35608542]
["bitfinex","BTCUSD",1764210009232,0.00146103,91166.0,91165.0,0.35408542]
["bitfinex","BTCUSD",1764210009535,0.0002,91200.0,91199.0,0.21930065]
["bitfinex","BTCUSD",1764210009675,0.00755524,91200.0,91199.0,0.24884065]
["bitfinex","BTCUSD",1764210009888,0.00755524,91200.0,91199.0,0.29048065]
["bitfinex","BTCUSD",1764210010785,0.00855524,91200.0,91199.0,0.29048065]
["bitfinex","BTCUSD",1764210010984,0.00755524,91200.0,91199.0,0.29048065]
["bitfinex","BTCUSD",1764210011834,0.00059524,91200.0,91199.0,0.29148065]
["bitfinex","BTCUSD",1764210011997,0.00751524,91200.0,91199.0,0.29148065]
["bitfinex","BTCUSD",1764210012253,0.00751524,91200.0,91199.0,0.29348065]
["bitfinex","BTCUSD",1764210012455,0.00059524,91200.0,91199.0,0.29348065]
["bitfinex","BTCUSD",1764210012658,0.00751524,91200.0,91199.0,0.29348065]
["bitfinex","BTCUSD",1764210013269,0.00751524,91200.0,91199.0,0.35600364]
["bitfinex","BTCUSD",1764210013471,0.00751524,91200.0,91199.0,0.67900364]
["bitfinex","BTCUSD",1764210014594,0.00751524,91200.0,91199.0,0.67800364]
["bitfinex","BTCUSD",1764210014772,0.00751524,91200.0,91199.0,0.67900364]
["bitfinex","BTCUSD",1764210014983,0.00751524,91200.0,91199.0,0.003]
["bitfinex","BTCUSD",1764210015185,0.00751524,91200.0,91199.0,0.03043]
["bitfinex","BTCUSD",1764210015371,0.00851366,91200.0,91199.0,0.07438]
["bitfinex","BTCUSD",1764210015574,0.00851366,91200.0,91199.0,0.07238]
["bitfinex","BTCUSD",1764210016017,0.00851366,91200.0,91199.0,0.07338]
["bitfinex","BTCUSD",1764210016230,0.00851366,91200.0,91199.0,0.07138]
["bitfinex","BTCUSD",1764210016989,0.02942216,91200.0,91199.0,0.002]
["bitfinex","BTCUSD",1764210017389,0.02942216,91200.0,91199.0,0.001]
["bitfinex","BTCUSD",1764210017749,0.02942216,91200.0,91190.0,0.022918]
["bitfinex","BTCUSD",1764210017750,0.00994359,91191.0,91190.0,0.000538]
["bitfinex","BTCUSD",1764210020029,0.08136392,91191.0,91190.0,0.000538]
["bitfinex","BTCUSD",1764210021243,0.08136392,91191.0,91190.0,0.027968]
["bitfinex","BTCUSD",1764210021430,0.08136392,91191.0,91190.0,0.071918]
["bitfinex","BTCUSD",1764210022236,0.07142033,91191.0,91190.0,0.071918]
["bitfinex","BTCUSD",1764210023017,0.07215453,91191.0,91190.0,0.071918]
["bitfinex","BTCUSD",1764210024028,0.0007342,91191.0,91190.0,0.071918]
["bitfinex","BTCUSD",1764210024980,0.0076542,91191.0,91190.0,0.071918]
["bitfinex","BTCUSD",1764210026574,0.0076542,91191.0,91190.0,0.075918]
["bitfinex","BTCUSD",1764210028388,0.0076542,91191.0,91190.0,0.031968]
["bitfinex","BTCUSD",1764210029028,0.0076542,91191.0,91190.0,0.030968]
["bitfinex","BTCUSD",1764210029238,0.0076542,91191.0,91190.0,0.028968]
["bitfinex","BTCUSD",1764210029668,0.0076542,91191.0,91190.0,0.029968]
["bitfinex","BTCUSD",1764210029956,0.0076542,91191.0,91190.0,0.073918]
["bitfinex","BTCUSD",1764210031161,0.0076542,91191.0,91190.0,0.13644099]
["bitfinex","BTCUSD",1764210031380,0.0076542,91191.0,91190.0,0.45944099]
["bitfinex","BTCUSD",1764210035109,0.0076542,91191.0,91190.0,0.46709519]
["bitfinex","BTCUSD",1764210035308,0.0076542,91191.0,91190.0,0.86709519]
["bitfinex","BTCUSD",1764210037174,0.0007342,91191.0,91190.0,0.86709519]
["bitfinex","BTCUSD",1764210041600,0.0007342,91191.0,91190.0,0.46709519]
["bitfinex","BTCUSD",1764210042394,0.0007342,91191.0,91190.0,0.45944099]
["bitfinex","BTCUSD",1764210043701,0.0007342,91191.0,91190.0,0.13644099]
["bitfinex","BTCUSD",1764210045488,0.0007342,91191.0,91190.0,0.53644099]
["bitfinex","BTCUSD",1764210050179,0.0007342,91191.0,91190.0,0.53544099]
["bitfinex","BTCUSD",1764210050398,0.0007342,91191.0,91190.0,0.85744099]
["bitfinex","BTCUSD",1764210050567,0.0007342,91191.0,91190.0,0.85844099]
["bitfinex","BTCUSD",1764210050761,0.0007342,91191.0,91190.0,0.85944099]
["bitfinex","BTCUSD",1764210051905,0.0007342,91191.0,91190.0,0.86636099]
["bitfinex","BTCUSD",1764210057787,0.0007342,91191.0,91190.0,2.86636099]
["bitfinex","BTCUSD",1764210059863,0.00059524,91200.0,91199.0,0.54230065]
["bitfinex","BTCUSD",1764210060090,0.00059524,91200.0,91199.0,0.65384364]
["bitfinex","BTCUSD",1764210060411,0.21917443,91252.0,91209.0,0.02887]
["bitfinex","BTCUSD",1764210060617,0.21917443,91252.0,91199.0,0.40567299]
["bitfinex","BTCUSD",1764210060618,0.03918576,91264.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1764210060786,0.33718846,91290.0,91280.0,0.21910604]
["bitfinex","BTCUSD",1764210060787,0.02958059,91281.0,91280.0,0.21910604]
["bitfinex","BTCUSD",1764210060992,0.03087465,91281.0,91280.0,0.21910604]
["bitfinex","BTCUSD",1764210061203,0.23407231,91302.0,91271.0,0.476412]
["bitfinex","BTCUSD",1764210061204,0.00696,91297.0,91285.0,0.23004668]
["bitfinex","BTCUSD",1764210061383,0.00735495,91297.0,91296.0,0.03895]
["bitfinex","BTCUSD",1764210061582,0.00039495,91297.0,91296.0,0.25801764]
["bitfinex","BTCUSD",1764210061794,0.00039495,91297.0,91296.0,0.29839764]
["bitfinex","BTCUSD",1764210062976,0.00039495,91297.0,91296.0,0.36192063]
["bitfinex","BTCUSD",1764210063576,0.00039495,91297.0,91296.0,0.36292063]
["bitfinex","BTCUSD",1764210064212,4.95e-06,91297.0,91296.0,0.68592063]
["bitfinex","BTCUSD",1764210065336,0.01094966,91327.0,91296.0,0.68592063]
["bitfinex","BTCUSD",1764210065337,0.00696,91335.0,91326.0,0.21899361]
["bitfinex","BTCUSD",1764210065562,0.00696,91335.0,91317.0,0.04323]
["bitfinex","BTCUSD",1764210065563,0.00994359,91332.0,91317.0,0.04323]
["bitfinex","BTCUSD",1764210065789,0.00696,91334.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1764210065908,0.00011846,91335.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1764210065909,0.00696,91331.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1764210066325,0.00707846,91335.0,91332.0,0.07347205]
["bitfinex","BTCUSD",1764210066577,0.00707846,91335.0,91334.0,0.0271]
["bitfinex","BTCUSD",1764210067070,0.00707846,91335.0,91334.0,0.07033]
["bitfinex","BTCUSD",1764210067539,0.22391925,91358.0,91334.0,0.07033]
["bitfinex","BTCUSD",1764210067540,0.005,91358.0,91334.0,0.07033]
["bitfinex","BTCUSD",1764210067691,0.005,91358.0,91355.0,0.06252299]
["bitfinex","BTCUSD",1764210067905,0.005,91358.0,91357.0,0.41493299]
["bitfinex","BTCUSD",1764210068065,0.005,91358.0,91357.0,0.49193299]
["bitfinex","BTCUSD",1764210068271,0.005,91358.0,91357.0,0.53225299]
["bitfinex","BTCUSD",1764210068467,0.005,91358.0,91357.0,0.06973]
["bitfinex","BTCUSD",1764210068872,0.005,91358.0,91357.0,0.13225299]
["bitfinex","BTCUSD",1764210069335,0.005,91358.0,91357.0,0.45525299]
["bitfinex","BTCUSD",1764210069496,0.005,91358.0,91357.0,0.45625299]
["bitfinex","BTCUSD",1764210069665,0.005,91358.0,91357.0,0.45725299]
["bitfinex","BTCUSD",1764210069870,0.005,91358.0,91357.0,0.07173]
["bitfinex","BTCUSD",1764210071362,0.005,91358.0,91357.0,0.07073]
["bitfinex","BTCUSD",1764210072112,0.005,91358.0,91357.0,0.06973]
["bitfinex","BTCUSD",1764210072277,0.005,91358.0,91349.0,0.02143]
["bitfinex","BTCUSD",1764210072278,0.21893814,91350.0,91349.0,0.02143]
["bitfinex","BTCUSD",1764210072699,0.21893814,91350.0,91340.0,0.000538]
["bitfinex","BTCUSD",1764210072700,0.21895972,91341.0,91340.0,0.000538]
["bitfinex","BTCUSD",1764210073112,0.21895972,91341.0,91340.0,0.029948]
["bitfinex","BTCUSD",1764210073308,0.21895972,91341.0,91340.0,0.000538]
["bitfinex","BTCUSD",1764210074088,0.21895972,91341.0,91340.0,0.070268]
["bitfinex","BTCUSD",1764210074294,0.21895972,91341.0,91340.0,0.029948]
["bitfinex","BTCUSD",1764210075056,0.21895972,91341.0,91340.0,0.070268]
["bitfinex","BTCUSD",1764210075437,0.24806972,91341.0,91340.0,0.000538]
["bitfinex","BTCUSD",1764210075605,0.28823972,91341.0,91340.0,0.000538]
["bitfinex","BTCUSD",1764210075808,0.21902686,91313.0,91310.0,0.03288678]
["bitfinex","BTCUSD",1764210076045,0.22598686,91313.0,91312.0,0.01597846]
["bitfinex","BTCUSD",1764210076244,0.29526686,91313.0,91312.0,0.00011846]
["bitfinex","BTCUSD",1764210076407,0.31616179,91313.0,91310.0,0.000537]
["bitfinex","BTCUSD",1764210076610,0.31616179,91313.0,91276.0,0.04032]
["bitfinex","BTCUSD",1764210076611,0.21911324,91277.0,91276.0,0.04032]
["bitfinex","BTCUSD",1764210076854,0.22607324,91277.0,91276.0,0.04032]
["bitfinex","BTCUSD",1764210077005,0.22607324,91277.0,91276.0,0.06973]
["bitfinex","BTCUSD",1764210077821,0.22607324,91277.0,91276.0,0.07012495]
["bitfinex","BTCUSD",1764210078244,0.22607324,91277.0,91276.0,0.00039495]
["bitfinex","BTCUSD",1764210078447,0.29535324,91277.0,91276.0,0.00039495]
["bitfinex","BTCUSD",1764210078648,0.29535324,91277.0,91270.0,0.000537]
["bitfinex","BTCUSD",1764210078649,0.21912765,91271.0,91270.0,0.000537]
["bitfinex","BTCUSD",1764210078877,0.25818124,91271.0,91270.0,0.00059775]
["bitfinex","BTCUSD",1764210079067,0.29835124,91271.0,91270.0,0.00059775]
["bitfinex","BTCUSD",1764210079278,0.21918769,91246.0,91245.0,0.02143]
["bitfinex","BTCUSD",1764210079481,0.226256,91246.0,91245.0,0.02143]
["bitfinex","BTCUSD",1764210079684,0.00010831,91246.0,91245.0,2.05084]
["bitfinex","BTCUSD",1764210079884,0.00696,91254.0,91247.0,0.323]
["bitfinex","BTCUSD",1764210080093,0.0109571,91265.0,91248.0,0.06252299]
["bitfinex","BTCUSD",1764210080094,0.21916659,91255.0,91248.0,0.06252299]
["bitfinex","BTCUSD",1764210080307,0.00696,91258.0,91248.0,0.10284299]
["bitfinex","BTCUSD",1764210080469,0.21917102,91253.0,91251.0,0.38552299]
["bitfinex","BTCUSD",1764210080675,0.21916367,91256.0,91251.0,0.38552299]
["bitfinex","BTCUSD",1764210080890,0.21914991,91262.0,91256.0,0.06252299]
["bitfinex","BTCUSD",1764210081090,0.21914991,91262.0,91252.0,0.36332]
["bitfinex","BTCUSD",1764210081091,0.00696,91260.0,91254.0,0.06252299]
["bitfinex","BTCUSD",1764210081295,0.21916356,91257.0,91254.0,0.06252299]
["bitfinex","BTCUSD",1764210081494,0.21916356,91257.0,91256.0,0.06252299]
["bitfinex","BTCUSD",1764210081695,0.21916356,91257.0,91256.0,0.09193299]
["bitfinex","BTCUSD",1764210081896,0.21916356,91257.0,91256.0,0.13225299]
["bitfinex","BTCUSD",1764210082095,0.23012162,91257.0,91254.0,0.002]
["bitfinex","BTCUSD",1764210082276,0.01855,91255.0,91254.0,0.002]
["bitfinex","BTCUSD",1764210082476,0.01095974,91243.0,91240.0,0.000537]
["bitfinex","BTCUSD",1764210082663,0.00696,91242.0,91240.0,0.06305999]
["bitfinex","BTCUSD",1764210082865,0.23012987,91253.0,91241.0,0.02143]
["bitfinex","BTCUSD",1764210083071,0.21919556,91243.0,91241.0,0.09116]
["bitfinex","BTCUSD",1764210083274,0.21919556,91243.0,91241.0,0.02143]
["bitfinex","BTCUSD",1764210083720,0.2301553,91243.0,91240.0,0.000537]
["bitfinex","BTCUSD",1764210084381,0.03905359,91241.0,91240.0,0.000537]
["bitfinex","BTCUSD",1764210084577,0.00994359,91241.0,91240.0,0.000537]
["bitfinex","BTCUSD",1764210085186,0.2301553,91243.0,91241.0,0.001]
["bitfinex","BTCUSD",1764210085383,0.05011359,91242.0,91241.0,0.001]
["bitfinex","BTCUSD",1764210085620,0.22914329,91241.0,91240.0,0.000537]
["bitfinex","BTCUSD",1764210085819,0.32967362,91241.0,91240.0,0.002537]
["bitfinex","BTCUSD",1764210086221,0.36984362,91241.0,91240.0,0.000537]
["bitfinex","BTCUSD",1764210087138,0.23020257,91224.0,91221.0,0.02143]
["bitfinex","BTCUSD",1764210087433,0.21924535,91222.0,91221.0,0.02153831]
["bitfinex","BTCUSD",1764210087687,0.21924535,91222.0,91221.0,0.00010831]
["bitfinex","BTCUSD",1764210087865,0.00696,91223.0,91221.0,0.06983831]
["bitfinex","BTCUSD",1764210088267,0.21924535,91222.0,91221.0,0.06983831]
["bitfinex","BTCUSD",1764210088618,0.21924535,91222.0,91221.0,0.07183831]
["bitfinex","BTCUSD",1764210088820,0.0109613,91230.0,91221.0,0.06983831]
["bitfinex","BTCUSD",1764210089028,0.00696,91229.0,91228.0,0.01781]
["bitfinex","BTCUSD",1764210089266,0.21924295,91223.0,91221.0,0.00410831]
["bitfinex","BTCUSD",1764210089467,0.21924295,91223.0,91221.0,0.00010831]
["bitfinex","BTCUSD",1764210089846,0.22619093,91229.0,91221.0,0.00010831]
["bitfinex","BTCUSD",1764210089847,0.0109619,91225.0,91222.0,0.02941]
["bitfinex","BTCUSD",1764210090158,0.01792202,91224.0,91221.0,0.04242831]
["bitfinex","BTCUSD",1764210090483,0.00696,91224.0,91221.0,0.05339069]
["bitfinex","BTCUSD",1764210090685,0.00696,91224.0,91223.0,0.05084]
["bitfinex","BTCUSD",1764210091039,0.00696,91224.0,91223.0,0.09116]
["bitfinex","BTCUSD",1764210091860,0.00696,91224.0,91223.0,0.05384]
["bitfinex","BTCUSD",1764210092061,0.00696,91224.0,91223.0,0.02443]
["bitfinex","BTCUSD",1764210092744,0.00696,91224.0,91223.0,0.003]
["bitfinex","BTCUSD",1764210092908,0.07624,91224.0,91223.0,0.003]
["bitfinex","BTCUSD",1764210093068,0.08715225,91224.0,91223.0,0.003]
["bitfinex","BTCUSD",1764210093766,0.00096866,91224.0,91223.0,0.003]
["bitfinex","BTCUSD",1764210093965,0.21924295,91223.0,91221.0,0.00010831]
["bitfinex","BTCUSD",1764210094233,0.01989068,91224.0,91221.0,0.00010831]
["bitfinex","BTCUSD",1764210094234,0.00796,91224.0,91221.0,0.00010831]
["bitfinex","BTCUSD",1764210094540,0.01892202,91224.0,91223.0,0.002]
["bitfinex","BTCUSD",1764210095036,0.21924295,91223.0,91221.0,0.00010831]
["bitfinex","BTCUSD",1764210095535,0.01892202,91224.0,91221.0,0.00010831]
["bitfinex","BTCUSD",1764210095536,0.00696,91222.0,91221.0,0.00010831]
["bitfinex","BTCUSD",1764210096116,0.21920794,91238.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1764210096117,0.01096058,91236.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1764210096288,0.00999999,91270.0,91233.0,0.04245]
["bitfinex","BTCUSD",1764210096289,0.00994359,91248.0,91233.0,0.04245]
["bitfinex","BTCUSD",1764210096631,0.0109601,91240.0,91233.0,0.04245]
["bitfinex","BTCUSD",1764210096830,0.01096022,91239.0,91233.0,0.04245]
["bitfinex","BTCUSD",1764210097035,0.01096058,91236.0,91233.0,0.04245]
["bitfinex","BTCUSD",1764210097215,0.001,91234.0,91233.0,0.01557]
["bitfinex","BTCUSD",1764210097615,0.00696,91234.0,91233.0,0.04245]
["bitfinex","BTCUSD",1764210097961,0.00696,91234.0,91233.0,0.08595]
["bitfinex","BTCUSD",1764210098448,0.00696,91234.0,91233.0,0.01557]
["bitfinex","BTCUSD",1764210098645,0.00696,91234.0,91233.0,0.01857]
["bitfinex","BTCUSD",1764210098795,0.00696,91234.0,91233.0,0.04545]
["bitfinex","BTCUSD",1764210098999,0.00696,91234.0,91233.0,0.08695]
["bitfinex","BTCUSD",1764210099399,0.0109589,91250.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1764210099608,0.01095866,91252.0,91249.0,0.0376]
["bitfinex","BTCUSD",1764210099853,0.22613568,91251.0,91249.0,0.0376]
["bitfinex","BTCUSD",1764210100158,0.00173136,91250.0,91249.0,0.01072]
["bitfinex","BTCUSD",1764210100358,0.01095914,91248.0,91244.0,0.02072]
["bitfinex","BTCUSD",1764210100506,0.001,91250.0,91244.0,0.02072]
["bitfinex","BTCUSD",1764210100713,0.001,91250.0,91249.0,0.02688]
["bitfinex","BTCUSD",1764210100913,0.00796,91250.0,91249.0,0.02688]
["bitfinex","BTCUSD",1764210101259,0.01095782,91259.0,91252.0,0.23013193]
["bitfinex","BTCUSD",1764210101560,0.00696,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1764210101772,0.00696,91258.0,91256.0,0.21916306]
["bitfinex","BTCUSD",1764210101971,0.00696,91258.0,91257.0,0.02688]
["bitfinex","BTCUSD",1764210103108,0.00696,91258.0,91257.0,0.06838]
["bitfinex","BTCUSD",1764210103863,0.00696,91258.0,91257.0,0.02688]
["bitfinex","BTCUSD",1764210104074,0.00696,91258.0,91257.0,0.06838]
["bitfinex","BTCUSD",1764210104407,0.21913189,91270.0,91257.0,0.06838]
["bitfinex","BTCUSD",1764210104408,0.01095578,91276.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764210104609,0.01095578,91276.0,91257.0,0.06838]
["bitfinex","BTCUSD",1764210104610,0.0109565,91270.0,91265.0,0.01643]
["bitfinex","BTCUSD",1764210104792,0.01095674,91268.0,91265.0,0.01643]
["bitfinex","BTCUSD",1764210105591,0.23009236,91268.0,91265.0,0.01563]
["bitfinex","BTCUSD",1764210106629,0.0109565,91270.0,91265.0,0.01663]
["bitfinex","BTCUSD",1764210106809,0.01095674,91268.0,91265.0,0.01663]
["bitfinex","BTCUSD",1764210107018,0.00220049,91266.0,91265.0,0.01563]
["bitfinex","BTCUSD",1764210107213,0.00220049,91266.0,91265.0,0.01763]
["bitfinex","BTCUSD",1764210107710,0.00220049,91266.0,91265.0,0.01563]
["bitfinex","BTCUSD",1764210107917,0.00220049,91266.0,91265.0,0.04351]
["bitfinex","BTCUSD",1764210108095,0.01095722,91264.0,91259.0,0.02072]
["bitfinex","BTCUSD",1764210108297,0.01095722,91264.0,91250.0,0.0415]
["bitfinex","BTCUSD",1764210108298,0.0109577,91260.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1764210108647,0.01095854,91253.0,91247.0,0.02738926]
["bitfinex","BTCUSD",1764210108934,0.00696,91252.0,91248.0,0.23014202]
["bitfinex","BTCUSD",1764210109096,0.00696,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1764210109304,0.00696,91252.0,91251.0,0.02688]
["bitfinex","BTCUSD",1764210109931,0.00696,91252.0,91251.0,0.06838]
["bitfinex","BTCUSD",1764210110472,0.00696,91252.0,91251.0,0.07038]
["bitfinex","BTCUSD",1764210110676,0.00696,91252.0,91251.0,0.06838]
["bitfinex","BTCUSD",1764210111079,0.00696,91252.0,91251.0,0.07138]
["bitfinex","BTCUSD",1764210113046,0.21911804,91275.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1764210113245,0.01095626,91272.0,91269.0,0.02072]
["bitfinex","BTCUSD",1764210113484,0.21912765,91271.0,91269.0,0.02072]
["bitfinex","BTCUSD",1764210113642,0.01095626,91272.0,91269.0,0.02072]
["bitfinex","BTCUSD",1764210113992,0.21912765,91271.0,91269.0,0.02072]
["bitfinex","BTCUSD",1764210116110,0.21912765,91271.0,91269.0,0.02172]
["bitfinex","BTCUSD",1764210117216,0.01791602,91274.0,91269.0,0.02172]
["bitfinex","BTCUSD",1764210117414,0.01095626,91272.0,91269.0,0.02172]
["bitfinex","BTCUSD",1764210117983,0.23008189,91272.0,91269.0,0.02172]
["bitfinex","BTCUSD",1764210118163,0.01095614,91273.0,91269.0,0.02172]
["bitfinex","BTCUSD",1764210118368,0.01095626,91272.0,91269.0,0.02172]
["bitfinex","BTCUSD",1764210118715,0.22708124,91274.0,91269.0,0.02172]
["bitfinex","BTCUSD",1764210118716,0.00011872,91276.0,91273.0,0.21912285]
["bitfinex","BTCUSD",1764210118917,0.00696,91275.0,91273.0,0.02688]
["bitfinex","BTCUSD",1764210119117,0.00696,91275.0,91269.0,0.02072]
["bitfinex","BTCUSD",1764210119118,0.01095614,91273.0,91269.0,0.24085119]
["bitfinex","BTCUSD",1764210119317,0.01339102,91274.0,91269.0,0.24085119]
["bitfinex","BTCUSD",1764210119522,0.01095602,91274.0,91269.0,0.02172]
["bitfinex","BTCUSD",1764210119823,0.00231775,91270.0,91269.0,0.02172]
["bitfinex","BTCUSD",1764210119984,0.00231775,91270.0,91269.0,0.02072]
["bitfinex","BTCUSD",1764210120188,0.00231775,91270.0,91269.0,0.02172]
["bitfinex","BTCUSD",1764210120420,0.00231775,91270.0,91269.0,0.0476]
["bitfinex","BTCUSD",1764210120666,0.00231775,91270.0,91260.0,0.02072]
["bitfinex","BTCUSD",1764210120667,0.01095698,91266.0,91260.0,0.02072]
["bitfinex","BTCUSD",1764210120811,0.01095722,91264.0,91260.0,0.02072]
["bitfinex","BTCUSD",1764210121138,0.01095734,91263.0,91260.0,0.02072]
["bitfinex","BTCUSD",1764210121342,0.00696,91265.0,91260.0,0.02072]
["bitfinex","BTCUSD",1764210121493,0.01095734,91263.0,91260.0,0.02072]
["bitfinex","BTCUSD",1764210121692,0.01095782,91259.0,91253.0,0.23012847]
["bitfinex","BTCUSD",1764210121941,0.0109577,91260.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1764210122102,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1764210122305,0.21914938,91262.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1764210122306,0.01095746,91262.0,91256.0,0.21916126]
["bitfinex","BTCUSD",1764210122500,0.23009059,91269.0,91261.0,0.04592]
["bitfinex","BTCUSD",1764210122846,0.01095662,91269.0,91264.0,0.02688]
["bitfinex","BTCUSD",1764210123048,0.01095674,91268.0,91264.0,0.02688]
["bitfinex","BTCUSD",1764210123372,0.01095686,91267.0,91264.0,0.02688]
["bitfinex","BTCUSD",1764210123721,0.01095698,91266.0,91262.0,0.21914922]
["bitfinex","BTCUSD",1764210123917,0.21914686,91263.0,91261.0,0.01904]
["bitfinex","BTCUSD",1764210124270,0.21914686,91263.0,91243.0,0.21919414]
["bitfinex","BTCUSD",1764210124271,0.01095782,91259.0,91253.0,0.2301288]
["bitfinex","BTCUSD",1764210124489,0.01095782,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1764210124696,0.01096022,91239.0,91236.0,0.323]
["bitfinex","BTCUSD",1764210124972,0.02781,91254.0,91212.0,0.02023]
["bitfinex","BTCUSD",1764210124973,0.0109625,91220.0,91212.0,0.02023]
["bitfinex","BTCUSD",1764210125274,0.01096298,91216.0,91212.0,0.02023]
["bitfinex","BTCUSD",1764210125685,0.0109631,91215.0,91212.0,0.02023]
["bitfinex","BTCUSD",1764210125891,0.22621378,91219.0,91212.0,0.02023]
["bitfinex","BTCUSD",1764210125892,0.01641,91237.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1764210126086,0.37953234,91260.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1764210126087,0.01095878,91251.0,91240.0,0.21920197]
["bitfinex","BTCUSD",1764210126258,0.01096058,91236.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1764210126459,0.00696,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1764210126656,0.00696,91235.0,91233.0,0.21921892]
["bitfinex","BTCUSD",1764210126875,0.00696,91235.0,91231.0,0.23018427]
["bitfinex","BTCUSD",1764210127071,0.00696,91235.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1764210127280,0.00696,91235.0,91231.0,0.2301849]
["bitfinex","BTCUSD",1764210127629,0.00696,91235.0,91230.0,0.00010831]
["bitfinex","BTCUSD",1764210127630,0.0189207,91235.0,91230.0,0.00010831]
["bitfinex","BTCUSD",1764210128033,0.00696,91235.0,91233.0,0.21921725]
["bitfinex","BTCUSD",1764210128566,0.00696,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1764210128770,0.00696,91235.0,91233.0,0.2192181]
["bitfinex","BTCUSD",1764210129187,0.00696,91235.0,91231.0,0.21922372]
["bitfinex","BTCUSD",1764210129387,0.00696,91235.0,91230.0,0.00010831]
["bitfinex","BTCUSD",1764210129568,0.00696,91235.0,91232.0,0.23118238]
["bitfinex","BTCUSD",1764210129899,0.00696,91235.0,91234.0,0.02743]
["bitfinex","BTCUSD",1764210130684,0.01095902,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1764210131028,0.00696,91248.0,91245.0,0.01877]
["bitfinex","BTCUSD",1764210131183,0.23710215,91248.0,91245.0,0.01877]
["bitfinex","BTCUSD",1764210132069,0.00696,91248.0,91245.0,0.01877]
["bitfinex","BTCUSD",1764210132346,0.00161405,91246.0,91245.0,0.24891869]
["bitfinex","BTCUSD",1764210132777,0.00161405,91246.0,91245.0,0.24991869]
["bitfinex","BTCUSD",1764210133023,0.00161405,91246.0,91245.0,0.31709869]
["bitfinex","BTCUSD",1764210133178,0.00857405,91246.0,91245.0,0.31609869]
["bitfinex","BTCUSD",1764210133377,0.00857405,91246.0,91245.0,0.31709869]
["bitfinex","BTCUSD",1764210135548,0.00857405,91246.0,91245.0,0.0472]
["bitfinex","BTCUSD",1764210136329,0.00857405,91246.0,91245.0,0.01977]
["bitfinex","BTCUSD",1764210136528,0.00857405,91246.0,91245.0,0.001]
["bitfinex","BTCUSD",1764210136727,0.26940174,91246.0,91245.0,0.001]
["bitfinex","BTCUSD",1764210137266,0.32088533,91246.0,91245.0,0.001]
["bitfinex","BTCUSD",1764210137846,0.27934533,91246.0,91245.0,0.001]
["bitfinex","BTCUSD",1764210137994,0.32088533,91246.0,91245.0,0.001]
["bitfinex","BTCUSD",1764210138195,0.01096046,91237.0,91232.0,0.23018113]
["bitfinex","BTCUSD",1764210138447,0.02384,91246.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1764210138623,0.07142033,91244.0,91241.0,0.01877]
["bitfinex","BTCUSD",1764210138828,0.00696,91243.0,91241.0,0.01877]
["bitfinex","BTCUSD",1764210139251,0.01095986,91242.0,91234.0,0.2489455]
["bitfinex","BTCUSD",1764210139548,0.01095986,91242.0,91238.0,0.23016677]
["bitfinex","BTCUSD",1764210139729,0.01095986,91242.0,91238.0,0.21920643]
["bitfinex","BTCUSD",1764210140486,0.00696,91243.0,91241.0,0.24662814]
["bitfinex","BTCUSD",1764210140697,0.001,91242.0,91241.0,0.21919814]
["bitfinex","BTCUSD",1764210141166,0.001,91242.0,91241.0,0.24662814]
["bitfinex","BTCUSD",1764210141529,0.001,91242.0,91241.0,0.28637814]
["bitfinex","BTCUSD",1764210141724,0.00696,91243.0,91241.0,0.28637814]
["bitfinex","BTCUSD",1764210141925,0.00696,91243.0,91242.0,0.06718]
["bitfinex","BTCUSD",1764210142123,0.00696,91243.0,91242.0,0.12970299]
["bitfinex","BTCUSD",1764210142538,0.00696,91243.0,91242.0,0.45270299]
["bitfinex","BTCUSD",1764210142756,0.00796,91243.0,91242.0,0.45270299]
["bitfinex","BTCUSD",1764210142994,0.00796,91243.0,91238.0,0.07777249]
["bitfinex","BTCUSD",1764210143156,0.00796,91243.0,91239.0,0.05834813]
["bitfinex","BTCUSD",1764210143157,0.23015715,91242.0,91239.0,0.05834813]
["bitfinex","BTCUSD",1764210143336,0.00696,91243.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1764210143537,0.00796,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1764210143963,0.0014674,91241.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1764210144173,0.0014674,91241.0,91238.0,0.23016627]
["bitfinex","BTCUSD",1764210144366,0.00796,91243.0,91233.0,0.06930907]
["bitfinex","BTCUSD",1764210144367,0.0109601,91240.0,91233.0,0.06930907]
["bitfinex","BTCUSD",1764210144565,0.01096034,91238.0,91233.0,0.06930907]
["bitfinex","BTCUSD",1764210144764,0.01096034,91238.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1764210145128,0.01096058,91236.0,91231.0,0.05834813]
["bitfinex","BTCUSD",1764210145583,0.01095998,91241.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1764210145727,0.01096022,91239.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1764210145930,0.01096022,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1764210146480,0.0109607,91235.0,91231.0,0.01877]
["bitfinex","BTCUSD",1764210146843,0.0109607,91235.0,91234.0,0.002]
["bitfinex","BTCUSD",1764210147067,0.0109607,91235.0,91231.0,0.01877]
["bitfinex","BTCUSD",1764210147292,0.01096034,91238.0,91231.0,0.01877]
["bitfinex","BTCUSD",1764210147293,0.01096034,91238.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1764210147490,0.01095998,91241.0,91235.0,0.001]
["bitfinex","BTCUSD",1764210147688,0.01095998,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1764210147689,0.01096034,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1764210148098,0.00696,91243.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1764210148346,0.01791974,91243.0,91238.0,0.21920514]
["bitfinex","BTCUSD",1764210148535,0.01095998,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1764210148743,0.00696,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1764210149074,0.00696,91243.0,91240.0,0.2301622]
["bitfinex","BTCUSD",1764210149388,0.00696,91243.0,91238.0,0.23016534]
["bitfinex","BTCUSD",1764210149590,0.001,91241.0,91238.0,0.06930847]
["bitfinex","BTCUSD",1764210149793,0.001,91241.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1764210150396,0.0109601,91240.0,91236.0,0.05834813]
["bitfinex","BTCUSD",1764210150606,0.00135006,91237.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1764210150807,0.00135006,91237.0,91233.0,0.05834813]
["bitfinex","BTCUSD",1764210150808,0.23152124,91237.0,91233.0,0.05834813]
["bitfinex","BTCUSD",1764210151012,0.23017118,91237.0,91232.0,0.05834813]
["bitfinex","BTCUSD",1764210151230,0.01096058,91236.0,91233.0,0.05834813]
["bitfinex","BTCUSD",1764210151752,0.01096058,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1764210151753,0.23017481,91235.0,91232.0,0.05834813]
["bitfinex","BTCUSD",1764210151973,0.0109607,91235.0,91232.0,0.05834813]
["bitfinex","BTCUSD",1764210153241,0.0109607,91235.0,91233.0,0.05834813]
["bitfinex","BTCUSD",1764210153242,0.23017523,91235.0,91233.0,0.05834813]
["bitfinex","BTCUSD",1764210153557,0.01756,91237.0,91233.0,0.05834813]
["bitfinex","BTCUSD",1764210153725,0.01096046,91237.0,91233.0,0.05834813]
["bitfinex","BTCUSD",1764210153922,0.0109601,91240.0,91236.0,0.02527]
["bitfinex","BTCUSD",1764210154242,0.01096022,91239.0,91236.0,0.02527]
["bitfinex","BTCUSD",1764210155758,0.01096034,91238.0,91235.0,0.05834813]
["bitfinex","BTCUSD",1764210156553,0.001,91239.0,91237.0,0.02527]
["bitfinex","BTCUSD",1764210156754,0.001,91239.0,91238.0,0.02527]
["bitfinex","BTCUSD",1764210157067,0.001,91239.0,91238.0,0.06319]
["bitfinex","BTCUSD",1764210157265,0.001,91239.0,91237.0,0.21920766]
["bitfinex","BTCUSD",1764210157465,0.00696,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1764210157642,0.00696,91243.0,91239.0,0.05849841]
["bitfinex","BTCUSD",1764210158049,0.01791974,91243.0,91239.0,0.05849841]
["bitfinex","BTCUSD",1764210158647,0.01791974,91243.0,91239.0,0.06945863]
["bitfinex","BTCUSD",1764210158858,0.00696,91243.0,91240.0,0.2301622]
["bitfinex","BTCUSD",1764210160278,0.00696,91243.0,91240.0,0.2321622]
["bitfinex","BTCUSD",1764210160978,0.00696,91243.0,91240.0,0.29066061]
["bitfinex","BTCUSD",1764210161156,0.00696,91243.0,91242.0,0.02527]
["bitfinex","BTCUSD",1764210161364,0.00696,91243.0,91242.0,0.08376841]
["bitfinex","BTCUSD",1764210161531,0.00696,91243.0,91242.0,0.02527]
["bitfinex","BTCUSD",1764210162577,0.00696,91243.0,91241.0,0.21919903]
["bitfinex","BTCUSD",1764210162779,0.00696,91243.0,91242.0,0.02527]
["bitfinex","BTCUSD",1764210163105,0.00696,91243.0,91242.0,0.06519]
["bitfinex","BTCUSD",1764210163311,0.22615489,91243.0,91242.0,0.002]
["bitfinex","BTCUSD",1764210163608,0.01095998,91241.0,91235.0,0.23017475]
["bitfinex","BTCUSD",1764210163789,0.01095998,91241.0,91240.0,0.05850552]
["bitfinex","BTCUSD",1764210164107,0.0109601,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1764210164491,0.0109601,91240.0,91235.0,0.2301742]
["bitfinex","BTCUSD",1764210165083,0.0109601,91240.0,91235.0,0.2680942]
["bitfinex","BTCUSD",1764210165894,0.01096022,91239.0,91235.0,0.2680942]
["bitfinex","BTCUSD",1764210166114,0.00696,91243.0,91238.0,0.21920621]
["bitfinex","BTCUSD",1764210166318,0.01791974,91243.0,91242.0,0.05853167]
["bitfinex","BTCUSD",1764210167110,0.00696,91243.0,91242.0,0.05853167]
["bitfinex","BTCUSD",1764210167287,0.00696,91243.0,91242.0,0.05953167]
["bitfinex","BTCUSD",1764210167491,0.01095842,91254.0,91242.0,0.13368153]
["bitfinex","BTCUSD",1764210167728,0.00696,91253.0,91247.0,0.29887418]
["bitfinex","BTCUSD",1764210167925,0.0109589,91250.0,91247.0,0.05853167]
["bitfinex","BTCUSD",1764210168094,0.01095902,91249.0,91246.0,0.05853167]
["bitfinex","BTCUSD",1764210168294,0.00164338,91247.0,91246.0,0.05853167]
["bitfinex","BTCUSD",1764210169756,0.02743338,91247.0,91246.0,0.05853167]
["bitfinex","BTCUSD",1764210169983,0.03839264,91247.0,91244.0,0.05853167]
["bitfinex","BTCUSD",1764210170145,0.03674926,91247.0,91244.0,0.05853167]
["bitfinex","BTCUSD",1764210170556,0.001,91247.0,91245.0,0.21919009]
["bitfinex","BTCUSD",1764210170753,0.001,91247.0,91244.0,0.28868354]
["bitfinex","BTCUSD",1764210170993,0.01095914,91248.0,91244.0,0.28868354]
["bitfinex","BTCUSD",1764210171202,0.01195926,91247.0,91244.0,0.05853167]
["bitfinex","BTCUSD",1764210171493,0.21918769,91246.0,91244.0,0.05853167]
["bitfinex","BTCUSD",1764210171790,0.23014707,91246.0,91243.0,0.05853167]
["bitfinex","BTCUSD",1764210173829,0.21919249,91244.0,91243.0,0.05853167]
["bitfinex","BTCUSD",1764210174467,0.23114707,91246.0,91243.0,0.05853167]
["bitfinex","BTCUSD",1764210174669,0.23014707,91246.0,91243.0,0.05853167]
["bitfinex","BTCUSD",1764210175194,0.02679,91244.0,91243.0,0.05953167]
["bitfinex","BTCUSD",1764210175404,0.03673359,91244.0,91243.0,0.001]
["bitfinex","BTCUSD",1764210175612,0.23016724,91238.0,91235.0,0.05853167]
["bitfinex","BTCUSD",1764210175824,0.07142033,91236.0,91235.0,0.05853167]
["bitfinex","BTCUSD",1764210176155,0.21921411,91235.0,91233.0,0.05853167]
["bitfinex","BTCUSD",1764210178368,0.21921411,91235.0,91233.0,0.06153167]
["bitfinex","BTCUSD",1764210178493,0.00696,91237.0,91233.0,0.06153167]
["bitfinex","BTCUSD",1764210178699,0.01792046,91237.0,91236.0,0.05853167]
["bitfinex","BTCUSD",1764210178936,0.01792046,91237.0,91235.0,0.05853167]
["bitfinex","BTCUSD",1764210179370,0.01792046,91237.0,91231.0,0.01906]
["bitfinex","BTCUSD",1764210179371,0.07142033,91236.0,91234.0,0.05853167]
["bitfinex","BTCUSD",1764210179499,0.21921411,91235.0,91234.0,0.05853167]
["bitfinex","BTCUSD",1764210180514,0.23713024,91237.0,91234.0,0.05853167]
["bitfinex","BTCUSD",1764210180698,0.00696,91237.0,91234.0,0.28870823]
["bitfinex","BTCUSD",1764210181121,0.01792046,91237.0,91234.0,0.05853167]
["bitfinex","BTCUSD",1764210181411,0.01792046,91237.0,91235.0,0.001]
["bitfinex","BTCUSD",1764210181613,0.21921171,91236.0,91234.0,0.05853167]
["bitfinex","BTCUSD",1764210181958,0.21921171,91236.0,91234.0,0.05953167]
["bitfinex","BTCUSD",1764210182179,0.01892046,91237.0,91234.0,0.05853167]
["bitfinex","BTCUSD",1764210182383,0.21921171,91236.0,91234.0,0.05853167]
["bitfinex","BTCUSD",1764210182535,0.21921171,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1764210182715,0.21921171,91236.0,91234.0,0.05853167]
["bitfinex","BTCUSD",1764210183121,0.21921171,91236.0,91234.0,0.05953167]
["bitfinex","BTCUSD",1764210183563,0.01792046,91237.0,91234.0,0.05953167]
["bitfinex","BTCUSD",1764210184068,0.22021256,91236.0,91234.0,0.05953167]
["bitfinex","BTCUSD",1764210184272,0.22021256,91236.0,91234.0,0.05853167]
["bitfinex","BTCUSD",1764210184424,0.22021256,91236.0,91230.0,0.00010831]
["bitfinex","BTCUSD",1764210184425,0.23017314,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1764210184830,0.23017314,91236.0,91231.0,0.05853167]
["bitfinex","BTCUSD",1764210184831,0.21921892,91233.0,91231.0,0.05853167]
["bitfinex","BTCUSD",1764210185036,0.04763359,91231.0,91230.0,0.00010831]
["bitfinex","BTCUSD",1764210185430,0.08345359,91231.0,91230.0,0.00010831]
["bitfinex","BTCUSD",1764210186105,0.04763359,91231.0,91230.0,0.00010831]
["bitfinex","BTCUSD",1764210186279,0.03769,91231.0,91230.0,0.00010831]
["bitfinex","BTCUSD",1764210186481,0.03886405,91231.0,91230.0,0.00010831]
["bitfinex","BTCUSD",1764210187332,0.03886405,91231.0,91230.0,0.00210831]
["bitfinex","BTCUSD",1764210187333,0.08462764,91231.0,91230.0,0.00210831]
["bitfinex","BTCUSD",1764210187756,0.10516169,91231.0,91230.0,0.00210831]
["bitfinex","BTCUSD",1764210188342,0.08462764,91231.0,91230.0,0.00210831]
["bitfinex","BTCUSD",1764210188507,0.08462764,91231.0,91230.0,0.00010831]
["bitfinex","BTCUSD",1764210188911,0.08762764,91231.0,91230.0,0.00010831]
["bitfinex","BTCUSD",1764210189177,0.08862764,91231.0,91230.0,0.00010831]
["bitfinex","BTCUSD",1764210189825,0.08762764,91231.0,91230.0,0.00010831]
["bitfinex","BTCUSD",1764210190064,0.41162764,91231.0,91230.0,0.00010831]
["bitfinex","BTCUSD",1764210193173,0.43211208,91231.0,91230.0,0.00010831]
["bitfinex","BTCUSD",1764210193423,0.41162764,91231.0,91230.0,0.00010831]
["bitfinex","BTCUSD",1764210193644,0.41162764,91231.0,91180.0,0.33483731]
["bitfinex","BTCUSD",1764210193645,0.01096455,91203.0,91188.0,0.2193256]
["bitfinex","BTCUSD",1764210193773,0.11393033,91201.0,91188.0,0.2193256]
["bitfinex","BTCUSD",1764210193979,0.15014033,91201.0,91185.0,0.23029956]
["bitfinex","BTCUSD",1764210194180,0.15014033,91201.0,91187.0,0.21932842]
["bitfinex","BTCUSD",1764210194863,0.15014033,91201.0,91200.0,0.0034]
["bitfinex","BTCUSD",1764210195517,0.16008392,91201.0,91200.0,0.0034]
["bitfinex","BTCUSD",1764210197332,0.16008392,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210197532,0.16008392,91201.0,91200.0,0.0014]
["bitfinex","BTCUSD",1764210197894,0.16008392,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210198270,0.08823033,91201.0,91200.0,0.0014]
["bitfinex","BTCUSD",1764210198444,0.11393033,91201.0,91200.0,0.0014]
["bitfinex","BTCUSD",1764210198852,0.16008392,91201.0,91200.0,0.0014]
["bitfinex","BTCUSD",1764210199059,0.16037753,91201.0,91200.0,0.0014]
["bitfinex","BTCUSD",1764210200466,0.16037753,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210200668,0.48437753,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210200831,0.48337753,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210201228,0.48637753,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210201430,0.48437753,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210201633,0.48337753,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210201838,0.48737753,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210202021,0.48837753,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210202421,0.48737753,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210202928,0.48937753,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210203332,0.48537753,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210203548,0.48937753,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210204303,0.48737753,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210204506,0.48337753,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210204721,0.48837753,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210213086,0.47843394,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210213260,0.50883456,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210214895,0.48837753,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210215091,0.16537753,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210215456,0.48837753,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210216063,0.48437753,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210216262,0.50486299,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210216464,0.50386299,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210216666,0.50486299,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210217263,0.50386299,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210217462,0.50786299,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210217664,0.50886299,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210219119,0.72815883,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210219698,0.72415883,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210219906,0.72315883,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210220100,0.72415883,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210221291,0.73441798,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210222321,0.73341798,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210222486,0.73441798,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210222910,0.73841798,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210226000,0.73741798,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210226201,0.73341798,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210226449,0.73441798,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210226646,0.73841798,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210226945,0.73741798,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210227146,0.41141798,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210227355,0.40115883,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210227554,0.73443359,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210227758,0.72415883,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210227979,0.40115883,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210229556,0.39121524,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210229803,0.40115883,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210237494,0.41143924,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210239455,0.52693924,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210239650,0.41143924,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210241265,0.4112638,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210242075,0.40098339,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210242688,0.6778298,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210242852,0.68777339,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210243049,0.72380339,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210244172,0.40080339,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210244374,0.38031793,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210244571,0.33434434,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210244756,0.34428793,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210244960,0.37864793,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210245359,0.30864434,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210247849,0.0725385,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210248002,0.00825361,91201.0,91200.0,0.05959]
["bitfinex","BTCUSD",1764210248197,0.06599361,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210248523,0.03163361,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210248736,0.03063361,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210249362,0.00725361,91201.0,91200.0,0.05931]
["bitfinex","BTCUSD",1764210249945,0.00825361,91201.0,91200.0,0.05931]
["bitfinex","BTCUSD",1764210250122,0.00825361,91201.0,91200.0,0.07203]
["bitfinex","BTCUSD",1764210250549,0.00725361,91201.0,91200.0,0.07203]
["bitfinex","BTCUSD",1764210251222,0.00725361,91201.0,91200.0,0.07603]
["bitfinex","BTCUSD",1764210253141,0.00725361,91201.0,91200.0,0.13855299]
["bitfinex","BTCUSD",1764210253750,0.00725361,91201.0,91200.0,0.53855299]
["bitfinex","BTCUSD",1764210256680,0.00725361,91201.0,91200.0,0.13855299]
["bitfinex","BTCUSD",1764210257393,0.00725361,91201.0,91200.0,0.53855299]
["bitfinex","BTCUSD",1764210257847,0.00725361,91201.0,91200.0,0.86155299]
["bitfinex","BTCUSD",1764210260043,0.00725361,91201.0,91200.0,0.85855299]
["bitfinex","BTCUSD",1764210260436,0.00725361,91201.0,91200.0,0.86655299]
["bitfinex","BTCUSD",1764210260640,0.00725361,91201.0,91200.0,0.85755299]
["bitfinex","BTCUSD",1764210261009,0.00029361,91201.0,91200.0,0.86455299]
["bitfinex","BTCUSD",1764210261871,0.00029361,91201.0,91200.0,0.94248512]
["bitfinex","BTCUSD",1764210262082,0.00029361,91201.0,91200.0,0.47996213]
["bitfinex","BTCUSD",1764210262284,0.00029361,91201.0,91200.0,0.07903]
["bitfinex","BTCUSD",1764210262455,0.00029361,91201.0,91200.0,0.04429]
["bitfinex","BTCUSD",1764210262670,0.00029361,91201.0,91200.0,0.02012]
["bitfinex","BTCUSD",1764210262997,0.05755361,91201.0,91200.0,0.0064]
["bitfinex","BTCUSD",1764210263293,0.05755361,91201.0,91200.0,0.0014]
["bitfinex","BTCUSD",1764210263294,0.0674972,91201.0,91200.0,0.0014]
["bitfinex","BTCUSD",1764210263536,0.0674972,91201.0,91200.0,0.0044]
["bitfinex","BTCUSD",1764210263660,0.0674972,91201.0,91200.0,0.0034]
["bitfinex","BTCUSD",1764210263876,0.0674972,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210264640,0.0694972,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210264845,0.0704972,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210265386,0.0375772,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210265629,0.00329361,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210265857,0.23253304,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210265994,0.00329361,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210266529,0.00029361,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210266734,0.00129361,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210266929,0.00329361,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210267234,0.00029361,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210267553,0.0102372,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210268110,0.00029361,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210268520,0.02463361,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210270881,0.00029361,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210271181,0.00696,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210273148,0.00696,91201.0,91200.0,0.05931]
["bitfinex","BTCUSD",1764210273950,0.00696,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210274350,0.00696,91201.0,91200.0,0.0553]
["bitfinex","BTCUSD",1764210274594,0.00696,91201.0,91200.0,0.06626455]
["bitfinex","BTCUSD",1764210278601,0.00696,91201.0,91200.0,0.01136455]
["bitfinex","BTCUSD",1764210282842,0.03883359,91201.0,91200.0,0.01136455]
["bitfinex","BTCUSD",1764210283020,0.02889,91201.0,91200.0,0.01136455]
["bitfinex","BTCUSD",1764210283360,0.03883359,91201.0,91200.0,0.01136455]
["bitfinex","BTCUSD",1764210284144,0.03883359,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210284484,0.01690359,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210285040,0.01790359,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210286991,0.00796,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210290321,0.00796,91201.0,91200.0,0.02297]
["bitfinex","BTCUSD",1764210290523,0.00796,91201.0,91200.0,0.0553]
["bitfinex","BTCUSD",1764210290822,0.00796,91201.0,91200.0,0.0882361]
["bitfinex","BTCUSD",1764210291383,0.00696,91201.0,91200.0,0.0882361]
["bitfinex","BTCUSD",1764210291983,0.01096395,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1764210292186,0.00696,91201.0,91200.0,0.0882361]
["bitfinex","BTCUSD",1764210292384,0.00696,91201.0,91200.0,0.34597]
["bitfinex","BTCUSD",1764210292581,0.00696,91201.0,91200.0,0.41945694]
["bitfinex","BTCUSD",1764210293003,0.00696,91201.0,91200.0,0.45178694]
["bitfinex","BTCUSD",1764210294223,0.00696,91201.0,91200.0,0.45578694]
["bitfinex","BTCUSD",1764210294518,0.00696,91201.0,91200.0,0.45678694]
["bitfinex","BTCUSD",1764210297790,0.00696,91201.0,91200.0,0.85678694]
["bitfinex","BTCUSD",1764210304226,0.00696,91201.0,91200.0,0.85578694]
["bitfinex","BTCUSD",1764210304427,0.00696,91201.0,91200.0,0.85178694]
["bitfinex","BTCUSD",1764210304954,0.00696,91201.0,91200.0,0.85578694]
["bitfinex","BTCUSD",1764210305546,0.00696,91201.0,91200.0,0.85678694]
["bitfinex","BTCUSD",1764210306138,0.00023485,91209.0,91208.0,0.281802]
["bitfinex","BTCUSD",1764210306401,0.00023485,91209.0,91208.0,0.304382]
["bitfinex","BTCUSD",1764210306552,0.00023485,91209.0,91208.0,0.336982]
["bitfinex","BTCUSD",1764210306762,0.00023485,91209.0,91208.0,0.34794282]
["bitfinex","BTCUSD",1764210308000,0.00023485,91209.0,91208.0,0.34994282]
["bitfinex","BTCUSD",1764210308180,0.00023485,91209.0,91208.0,0.34794282]
["bitfinex","BTCUSD",1764210308703,0.00023485,91209.0,91208.0,0.35294282]
["bitfinex","BTCUSD",1764210309452,0.00023485,91209.0,91208.0,0.35394282]
["bitfinex","BTCUSD",1764210309969,0.00023485,91209.0,91208.0,0.35387604]
["bitfinex","BTCUSD",1764210310368,0.00023485,91209.0,91208.0,0.61435305]
["bitfinex","BTCUSD",1764210310555,0.00023485,91209.0,91208.0,0.35724755]
["bitfinex","BTCUSD",1764210310765,0.00023485,91209.0,91208.0,0.27439223]
["bitfinex","BTCUSD",1764210311169,0.00023485,91209.0,91208.0,0.02458]
["bitfinex","BTCUSD",1764210311496,0.00023485,91209.0,91207.0,0.27769623]
["bitfinex","BTCUSD",1764210311699,0.00023485,91209.0,91208.0,0.001]
["bitfinex","BTCUSD",1764210313024,0.00023485,91209.0,91207.0,0.21928076]
["bitfinex","BTCUSD",1764210313193,0.00123485,91209.0,91207.0,0.21928076]
["bitfinex","BTCUSD",1764210313520,0.00123485,91209.0,91207.0,0.27769623]
["bitfinex","BTCUSD",1764210314156,0.00023485,91209.0,91207.0,0.27769623]
["bitfinex","BTCUSD",1764210314360,0.00123485,91209.0,91207.0,0.27769623]
["bitfinex","BTCUSD",1764210316474,0.00123485,91209.0,91208.0,0.05841547]
["bitfinex","BTCUSD",1764210316637,0.01219868,91209.0,91206.0,0.05841547]
["bitfinex","BTCUSD",1764210316841,0.07265518,91209.0,91204.0,0.27770259]
["bitfinex","BTCUSD",1764210317026,0.01096395,91208.0,91204.0,0.27770377]
["bitfinex","BTCUSD",1764210317223,0.00994359,91206.0,91204.0,0.2192883]
["bitfinex","BTCUSD",1764210317442,0.00994359,91206.0,91204.0,0.27770377]
["bitfinex","BTCUSD",1764210317851,0.03757,91205.0,91203.0,0.05841547]
["bitfinex","BTCUSD",1764210318176,0.00994359,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210318379,0.03220359,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210319027,0.00994359,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210319379,0.00696,91204.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210319380,0.00696,91204.0,91200.0,0.23066162]
["bitfinex","BTCUSD",1764210319555,0.01792443,91204.0,91200.0,0.23066162]
["bitfinex","BTCUSD",1764210319734,0.00696,91204.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210319933,0.03420359,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210320372,0.06588359,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210321782,0.23025736,91203.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210322103,0.004,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210322263,0.005,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210322669,0.004,91201.0,91200.0,0.02203]
["bitfinex","BTCUSD",1764210322986,0.00696,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210323185,0.01790359,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210323772,0.00796,91201.0,91200.0,0.02203]
["bitfinex","BTCUSD",1764210323993,0.00696,91201.0,91200.0,0.05624]
["bitfinex","BTCUSD",1764210324206,0.00696,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764210324730,0.00696,91201.0,91200.0,0.05624]
["bitfinex","BTCUSD",1764210325334,0.00996,91201.0,91200.0,0.05624]
["bitfinex","BTCUSD",1764210325539,0.00696,91201.0,91200.0,0.05624]
["bitfinex","BTCUSD",1764210326124,0.00023485,91209.0,91208.0,0.21927901]
["bitfinex","BTCUSD",1764210326305,0.00719485,91209.0,91208.0,0.24090901]
["bitfinex","BTCUSD",1764210326501,0.00719485,91209.0,91208.0,0.33353448]
["bitfinex","BTCUSD",1764210327443,0.00719485,91209.0,91208.0,0.27511901]
["bitfinex","BTCUSD",1764210328578,0.00919485,91209.0,91208.0,0.27511901]
["bitfinex","BTCUSD",1764210331437,0.00719485,91209.0,91208.0,0.27511901]
["bitfinex","BTCUSD",1764210331778,0.00719485,91209.0,91208.0,0.27611901]
["bitfinex","BTCUSD",1764210334796,0.00719485,91209.0,91208.0,0.24190901]
["bitfinex","BTCUSD",1764210334954,0.00719485,91209.0,91208.0,0.27504901]
["bitfinex","BTCUSD",1764210337714,0.00719485,91209.0,91208.0,0.59804901]
["bitfinex","BTCUSD",1764210337879,0.00719485,91209.0,91208.0,0.660572]
["bitfinex","BTCUSD",1764210338080,0.00023485,91209.0,91208.0,0.660572]
["bitfinex","BTCUSD",1764210338904,0.00023485,91209.0,91208.0,0.659572]
["bitfinex","BTCUSD",1764210339444,0.00023485,91209.0,91208.0,0.663572]
["bitfinex","BTCUSD",1764210340517,0.00023485,91209.0,91208.0,1.063572]
["bitfinex","BTCUSD",1764210342616,0.00023485,91209.0,91208.0,1.0745327]
["bitfinex","BTCUSD",1764210344369,0.00023485,91209.0,91208.0,0.6745327]
["bitfinex","BTCUSD",1764210345386,0.00023485,91209.0,91208.0,0.77169057]
["bitfinex","BTCUSD",1764210345591,0.00023485,91209.0,91208.0,1.0745327]
["bitfinex","BTCUSD",1764210346353,0.0109583,91255.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1764210346552,0.01095866,91252.0,91247.0,0.01325]
["bitfinex","BTCUSD",1764210346758,0.0109589,91250.0,91247.0,0.01325]
["bitfinex","BTCUSD",1764210347089,0.00114437,91248.0,91247.0,0.01325]
["bitfinex","BTCUSD",1764210350562,0.00114437,91248.0,91247.0,0.06828]
["bitfinex","BTCUSD",1764210356015,0.00114437,91248.0,91247.0,0.39128]
["bitfinex","BTCUSD",1764210356417,0.00114437,91248.0,91247.0,0.42419547]
["bitfinex","BTCUSD",1764210357016,0.00114437,91248.0,91247.0,0.42719547]
["bitfinex","BTCUSD",1764210357533,0.00114437,91248.0,91247.0,0.42519547]
["bitfinex","BTCUSD",1764210357739,0.00114437,91248.0,91247.0,0.48971846]
["bitfinex","BTCUSD",1764210357922,0.00114437,91248.0,91247.0,0.48871846]
["bitfinex","BTCUSD",1764210358118,0.00114437,91248.0,91247.0,0.88871846]
["bitfinex","BTCUSD",1764210358442,0.00114437,91248.0,91247.0,0.88771846]
["bitfinex","BTCUSD",1764210358807,0.00114437,91248.0,91247.0,0.88971846]
["bitfinex","BTCUSD",1764210360088,0.00114437,91248.0,91247.0,0.89071846]
["bitfinex","BTCUSD",1764210360595,0.0109541,91290.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1764210360816,0.01095386,91292.0,91289.0,0.03713]
["bitfinex","BTCUSD",1764210361034,0.00696,91291.0,91289.0,0.03713]
["bitfinex","BTCUSD",1764210361247,0.00696,91291.0,91290.0,0.03314]
["bitfinex","BTCUSD",1764210361421,0.00696,91291.0,91289.0,0.03713]
["bitfinex","BTCUSD",1764210361620,0.001,91290.0,91289.0,0.07027]
["bitfinex","BTCUSD",1764210362940,0.00696,91291.0,91289.0,0.07027]
["bitfinex","BTCUSD",1764210363147,0.00696,91291.0,91290.0,0.02189]
["bitfinex","BTCUSD",1764210363723,0.00696,91291.0,91285.0,0.01012]
["bitfinex","BTCUSD",1764210363919,0.00696,91291.0,91278.0,0.01524]
["bitfinex","BTCUSD",1764210363920,0.01095482,91284.0,91278.0,0.01524]
["bitfinex","BTCUSD",1764210364156,0.00994359,91285.0,91282.0,0.23005521]
["bitfinex","BTCUSD",1764210364339,0.00696,91291.0,91284.0,0.03547]
["bitfinex","BTCUSD",1764210364533,0.01791398,91291.0,91285.0,0.21909404]
["bitfinex","BTCUSD",1764210364734,0.01791398,91291.0,91290.0,0.01968]
["bitfinex","BTCUSD",1764210364735,0.00696,91291.0,91290.0,0.01968]
["bitfinex","BTCUSD",1764210365366,0.00696,91291.0,91290.0,0.05173]
["bitfinex","BTCUSD",1764210369690,0.0002,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1764210369854,0.0002,91300.0,91299.0,0.03547]
["bitfinex","BTCUSD",1764210370060,0.00172463,91300.0,91299.0,0.01579]
["bitfinex","BTCUSD",1764210370358,0.01095374,91293.0,91284.0,0.01579]
["bitfinex","BTCUSD",1764210370624,0.07142033,91292.0,91284.0,0.01579]
["bitfinex","BTCUSD",1764210370832,0.23003362,91291.0,91285.0,0.0329051]
["bitfinex","BTCUSD",1764210370956,0.0109541,91290.0,91285.0,0.0329051]
["bitfinex","BTCUSD",1764210371152,0.00696,91289.0,91285.0,0.25199808]
["bitfinex","BTCUSD",1764210371363,0.00696,91289.0,91285.0,0.0329051]
["bitfinex","BTCUSD",1764210371573,0.00696,91289.0,91285.0,0.25199725]
["bitfinex","BTCUSD",1764210371774,0.00696,91289.0,91287.0,0.21908821]
["bitfinex","BTCUSD",1764210372207,0.00696,91289.0,91285.0,0.25199725]
["bitfinex","BTCUSD",1764210372480,0.00696,91289.0,91285.0,0.26295195]
["bitfinex","BTCUSD",1764210372889,0.00696,91289.0,91285.0,0.25199725]
["bitfinex","BTCUSD",1764210373142,0.01095434,91288.0,91285.0,0.0329051]
["bitfinex","BTCUSD",1764210373329,0.00994359,91287.0,91285.0,0.0329051]
["bitfinex","BTCUSD",1764210373634,0.02089805,91287.0,91284.0,0.0329051]
["bitfinex","BTCUSD",1764210373836,0.00994359,91287.0,91284.0,0.0329051]
["bitfinex","BTCUSD",1764210374036,0.00994359,91287.0,91285.0,0.21909404]
["bitfinex","BTCUSD",1764210374643,0.05137,91286.0,91284.0,0.0329051]
["bitfinex","BTCUSD",1764210375011,0.03112359,91285.0,91284.0,0.0329051]
["bitfinex","BTCUSD",1764210375170,0.00994359,91285.0,91284.0,0.0329051]
["bitfinex","BTCUSD",1764210375691,0.0002,91300.0,91293.0,0.21907356]
["bitfinex","BTCUSD",1764210375870,0.07142033,91298.0,91293.0,0.21907484]
["bitfinex","BTCUSD",1764210376249,0.07142033,91298.0,91293.0,0.26180858]
["bitfinex","BTCUSD",1764210376448,0.07142033,91298.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1764210377107,0.00696,91299.0,91297.0,0.24024524]
["bitfinex","BTCUSD",1764210377309,0.00696,91299.0,91298.0,0.02118]
["bitfinex","BTCUSD",1764210377513,0.00696,91299.0,91298.0,0.05296]
["bitfinex","BTCUSD",1764210379367,0.00796,91299.0,91298.0,0.05296]
["bitfinex","BTCUSD",1764210382788,0.00796,91299.0,91298.0,0.37596]
["bitfinex","BTCUSD",1764210383169,0.00945532,91299.0,91298.0,0.37596]
["bitfinex","BTCUSD",1764210383372,0.00249532,91299.0,91298.0,0.43848299]
["bitfinex","BTCUSD",1764210383575,0.0002,91310.0,91309.0,0.60455944]
["bitfinex","BTCUSD",1764210383760,0.0002,91310.0,91309.0,0.67260944]
["bitfinex","BTCUSD",1764210384756,0.00696,91322.0,91321.0,0.54200767]
["bitfinex","BTCUSD",1764210385087,0.00696,91322.0,91321.0,0.63640595]
["bitfinex","BTCUSD",1764210385410,0.00696,91322.0,91321.0,0.66818595]
["bitfinex","BTCUSD",1764210385631,0.00696,91322.0,91321.0,0.61005767]
["bitfinex","BTCUSD",1764210385804,0.00696,91322.0,91321.0,0.63257541]
["bitfinex","BTCUSD",1764210386133,0.00696,91322.0,91321.0,0.63457541]
["bitfinex","BTCUSD",1764210386288,0.00696,91322.0,91321.0,0.63257541]
["bitfinex","BTCUSD",1764210386620,0.00696,91322.0,91321.0,0.63357541]
["bitfinex","BTCUSD",1764210387438,0.0002,91330.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1764210387610,0.0002,91330.0,91329.0,0.56316849]
["bitfinex","BTCUSD",1764210387793,0.0002,91330.0,91329.0,0.65307677]
["bitfinex","BTCUSD",1764210388193,0.0002,91330.0,91329.0,0.59494849]
["bitfinex","BTCUSD",1764210388813,0.0002,91330.0,91329.0,0.59694849]
["bitfinex","BTCUSD",1764210390049,0.0002,91330.0,91329.0,0.59494849]
["bitfinex","BTCUSD",1764210390548,0.00110836,91330.0,91329.0,0.59894849]
["bitfinex","BTCUSD",1764210391011,0.00110836,91330.0,91329.0,0.59994849]
["bitfinex","BTCUSD",1764210391465,0.00110836,91330.0,91329.0,0.59494849]
["bitfinex","BTCUSD",1764210391680,0.00110836,91330.0,91329.0,0.59594849]
["bitfinex","BTCUSD",1764210391890,0.00110836,91330.0,91329.0,0.59794849]
["bitfinex","BTCUSD",1764210392135,0.00110836,91330.0,91329.0,0.27494849]
["bitfinex","BTCUSD",1764210392504,0.00110836,91330.0,91329.0,0.30783657]
["bitfinex","BTCUSD",1764210393007,0.00110836,91330.0,91329.0,0.30583657]
["bitfinex","BTCUSD",1764210393553,0.00110836,91330.0,91329.0,0.30483657]
["bitfinex","BTCUSD",1764210394664,0.00110836,91330.0,91329.0,0.30583657]
["bitfinex","BTCUSD",1764210394864,0.00110836,91330.0,91329.0,0.30783657]
["bitfinex","BTCUSD",1764210396093,0.00110836,91330.0,91329.0,1.03083657]
["bitfinex","BTCUSD",1764210396300,1.33945806,91404.0,91329.0,1.03083657]
["bitfinex","BTCUSD",1764210396301,0.01094331,91380.0,91356.0,0.21892228]
["bitfinex","BTCUSD",1764210396498,0.01094331,91380.0,91357.0,0.01992]
["bitfinex","BTCUSD",1764210396499,0.00696,91366.0,91357.0,0.01992]
["bitfinex","BTCUSD",1764210396846,0.00696,91366.0,91357.0,0.05022]
["bitfinex","BTCUSD",1764210396972,0.00696,91366.0,91357.0,0.06116415]
["bitfinex","BTCUSD",1764210397457,0.01094259,91386.0,91357.0,0.38416415]
["bitfinex","BTCUSD",1764210397611,0.00696,91365.0,91357.0,0.38416415]
["bitfinex","BTCUSD",1764210398594,0.00696,91365.0,91357.0,0.38516415]
["bitfinex","BTCUSD",1764210398934,0.00696,91365.0,91357.0,0.38416415]
["bitfinex","BTCUSD",1764210399135,0.00696,91365.0,91357.0,0.38616415]
["bitfinex","BTCUSD",1764210399715,0.01790511,91365.0,91357.0,0.03286415]
["bitfinex","BTCUSD",1764210399900,0.01331,91364.0,91357.0,0.03286415]
["bitfinex","BTCUSD",1764210400097,0.01331,91364.0,91357.0,0.01294415]
["bitfinex","BTCUSD",1764210400298,0.00994359,91359.0,91357.0,0.01294415]
["bitfinex","BTCUSD",1764210400518,0.01196,91358.0,91357.0,0.05022]
["bitfinex","BTCUSD",1764210400768,0.01196,91358.0,91357.0,0.0621657]
["bitfinex","BTCUSD",1764210401476,0.01196,91358.0,91357.0,0.0611657]
["bitfinex","BTCUSD",1764210402003,0.01278007,91358.0,91357.0,0.0611657]
["bitfinex","BTCUSD",1764210403530,0.00582007,91358.0,91357.0,0.3841657]
["bitfinex","BTCUSD",1764210404103,0.00582007,91358.0,91357.0,0.3861657]
["bitfinex","BTCUSD",1764210404453,0.00582007,91358.0,91357.0,0.7851657]
["bitfinex","BTCUSD",1764210404717,0.00582007,91358.0,91357.0,0.7871657]
["bitfinex","BTCUSD",1764210404914,0.00582007,91358.0,91357.0,0.7841657]
["bitfinex","BTCUSD",1764210405132,0.00582007,91358.0,91357.0,0.84668869]
["bitfinex","BTCUSD",1764210405373,7e-08,91358.0,91357.0,0.84868869]
["bitfinex","BTCUSD",1764210405599,0.00696,91378.0,91377.0,0.21887345]
["bitfinex","BTCUSD",1764210405827,0.00696,91378.0,91377.0,0.23879345]
["bitfinex","BTCUSD",1764210406027,0.00696,91378.0,91377.0,0.26909345]
["bitfinex","BTCUSD",1764210406436,4.539e-05,91390.0,91389.0,0.21884471]
["bitfinex","BTCUSD",1764210406651,0.00044183,91390.0,91389.0,0.28485471]
["bitfinex","BTCUSD",1764210406781,0.00740183,91390.0,91389.0,0.28485471]
["bitfinex","BTCUSD",1764210406987,0.00740183,91390.0,91389.0,0.31772261]
["bitfinex","BTCUSD",1764210407193,0.06657183,91390.0,91389.0,0.0328679]
["bitfinex","BTCUSD",1764210407409,0.06657183,91390.0,91361.0,0.0303]
["bitfinex","BTCUSD",1764210407410,0.01094307,91382.0,91367.0,0.21889557]
["bitfinex","BTCUSD",1764210407611,0.07142033,91377.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1764210407808,0.07142033,91377.0,91368.0,0.0779179]
["bitfinex","BTCUSD",1764210408055,0.07142033,91377.0,91368.0,0.0476179]
["bitfinex","BTCUSD",1764210408056,0.01094403,91374.0,91368.0,0.0476179]
["bitfinex","BTCUSD",1764210408263,0.00696,91373.0,91368.0,0.26651251]
["bitfinex","BTCUSD",1764210408502,0.07142033,91377.0,91368.0,0.26651251]
["bitfinex","BTCUSD",1764210408503,0.00696,91372.0,91368.0,0.0476179]
["bitfinex","BTCUSD",1764210408775,0.00696,91372.0,91369.0,0.0303]
["bitfinex","BTCUSD",1764210408928,0.00696,91372.0,91371.0,0.01992]
["bitfinex","BTCUSD",1764210409342,0.00696,91372.0,91371.0,0.05022]
["bitfinex","BTCUSD",1764210410027,0.00696,91372.0,91371.0,0.26910783]
["bitfinex","BTCUSD",1764210410662,0.00044183,91390.0,91371.0,0.26910783]
["bitfinex","BTCUSD",1764210410663,0.00044183,91390.0,91382.0,0.33394307]
["bitfinex","BTCUSD",1764210410892,0.00044183,91390.0,91381.0,0.21886184]
["bitfinex","BTCUSD",1764210411111,0.00044183,91390.0,91382.0,0.323]
["bitfinex","BTCUSD",1764210411317,0.01094223,91389.0,91382.0,0.323]
["bitfinex","BTCUSD",1764210411468,0.00073188,91383.0,91382.0,0.323]
["bitfinex","BTCUSD",1764210411680,0.00073188,91383.0,91382.0,0.001]
["bitfinex","BTCUSD",1764210411924,0.00073188,91383.0,91382.0,0.05122]
["bitfinex","BTCUSD",1764210412133,0.00073188,91383.0,91382.0,0.001]
["bitfinex","BTCUSD",1764210412294,0.01067547,91383.0,91382.0,0.001]
["bitfinex","BTCUSD",1764210412622,0.00073188,91383.0,91382.0,0.02092]
["bitfinex","BTCUSD",1764210412824,0.00073188,91383.0,91382.0,0.01992]
["bitfinex","BTCUSD",1764210413729,0.00073188,91383.0,91382.0,0.05022]
["bitfinex","BTCUSD",1764210414161,0.00073188,91383.0,91382.0,0.43574299]
["bitfinex","BTCUSD",1764210414585,0.00073188,91383.0,91382.0,0.37322]
["bitfinex","BTCUSD",1764210414996,0.00073188,91383.0,91382.0,0.37422]
["bitfinex","BTCUSD",1764210415193,0.00073188,91383.0,91382.0,0.37522]
["bitfinex","BTCUSD",1764210415399,0.01094151,91395.0,91388.0,0.21884661]
["bitfinex","BTCUSD",1764210415599,0.07142033,91392.0,91385.0,0.21885277]
["bitfinex","BTCUSD",1764210415882,0.00023416,91391.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1764210415998,0.00023416,91391.0,91389.0,0.03286873]
["bitfinex","BTCUSD",1764210416460,0.00023416,91391.0,91390.0,0.21884232]
["bitfinex","BTCUSD",1764210416807,0.00023416,91391.0,91389.0,0.25171174]
["bitfinex","BTCUSD",1764210417011,0.00023416,91391.0,91390.0,0.01992]
["bitfinex","BTCUSD",1764210417243,0.00023416,91391.0,91390.0,0.05022]
["bitfinex","BTCUSD",1764210417998,0.00023416,91391.0,91390.0,0.01992]
["bitfinex","BTCUSD",1764210418199,0.00023416,91391.0,91389.0,0.03286873]
["bitfinex","BTCUSD",1764210418315,0.00994359,91390.0,91389.0,0.03286873]
["bitfinex","BTCUSD",1764210418531,0.00023416,91391.0,91382.0,0.323]
["bitfinex","BTCUSD",1764210418728,0.00023416,91391.0,91385.0,0.21885275]
["bitfinex","BTCUSD",1764210418929,0.00023416,91391.0,91386.0,0.03287071]
["bitfinex","BTCUSD",1764210419356,0.00994359,91389.0,91386.0,0.03287071]
["bitfinex","BTCUSD",1764210419562,0.00994359,91387.0,91386.0,0.03287071]
["bitfinex","BTCUSD",1764210419995,0.00994359,91390.0,91387.0,0.2188495]
["bitfinex","BTCUSD",1764210420242,0.00994359,91390.0,91386.0,0.05279071]
["bitfinex","BTCUSD",1764210420683,0.01094223,91389.0,91386.0,0.03287071]
["bitfinex","BTCUSD",1764210421090,0.01094223,91389.0,91388.0,0.01992]
["bitfinex","BTCUSD",1764210421337,0.01094223,91389.0,91386.0,0.03387071]
["bitfinex","BTCUSD",1764210421638,0.00023416,91391.0,91390.0,0.323]
["bitfinex","BTCUSD",1764210421841,0.00719416,91391.0,91390.0,0.34292]
["bitfinex","BTCUSD",1764210422076,0.00719416,91391.0,91390.0,0.37322]
["bitfinex","BTCUSD",1764210423648,0.00719416,91391.0,91390.0,0.37422]
["bitfinex","BTCUSD",1764210424008,0.00719416,91391.0,91390.0,0.37292013]
["bitfinex","BTCUSD",1764210424210,0.00719416,91391.0,91390.0,0.37392013]
["bitfinex","BTCUSD",1764210424414,0.00719416,91391.0,91390.0,0.37692013]
["bitfinex","BTCUSD",1764210424668,0.00719416,91391.0,91390.0,0.004]
["bitfinex","BTCUSD",1764210424841,0.02689775,91391.0,91390.0,0.004]
["bitfinex","BTCUSD",1764210425020,0.00023416,91391.0,91390.0,0.05294]
["bitfinex","BTCUSD",1764210425225,0.00719416,91391.0,91390.0,0.05294]
["bitfinex","BTCUSD",1764210425419,0.00719416,91391.0,91390.0,0.003]
["bitfinex","BTCUSD",1764210425621,0.02088606,91387.0,91381.0,0.2481733]
["bitfinex","BTCUSD",1764210425938,0.02044174,91386.0,91384.0,0.21885603]
["bitfinex","BTCUSD",1764210426147,0.00994359,91387.0,91384.0,0.21885603]
["bitfinex","BTCUSD",1764210426352,0.02045494,91386.0,91383.0,0.323]
["bitfinex","BTCUSD",1764210426555,0.02045494,91386.0,91376.0,0.05791403]
["bitfinex","BTCUSD",1764210426556,0.01094331,91380.0,91371.0,0.30500803]
["bitfinex","BTCUSD",1764210426754,0.03348542,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1764210426939,0.02741542,91378.0,91371.0,0.247094]
["bitfinex","BTCUSD",1764210427173,0.02045542,91377.0,91372.0,0.54188461]
["bitfinex","BTCUSD",1764210427341,0.02045542,91376.0,91374.0,0.21887979]
["bitfinex","BTCUSD",1764210427541,0.01790355,91378.0,91371.0,0.247094]
["bitfinex","BTCUSD",1764210427542,0.01943,91373.0,91371.0,0.247094]
["bitfinex","BTCUSD",1764210427740,0.04982901,91372.0,91371.0,0.247094]
["bitfinex","BTCUSD",1764210428056,0.08064901,91372.0,91371.0,0.247094]
["bitfinex","BTCUSD",1764210429500,0.03139901,91372.0,91371.0,0.247094]
["bitfinex","BTCUSD",1764210429719,0.26904444,91372.0,91371.0,0.247094]
["bitfinex","BTCUSD",1764210429885,0.26804444,91372.0,91371.0,0.247094]
["bitfinex","BTCUSD",1764210430248,0.02045542,91372.0,91371.0,0.51436183]
["bitfinex","BTCUSD",1764210430473,0.01094187,91392.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764210430634,0.02741077,91390.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1764210430839,0.02045077,91389.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1764210431033,0.02045077,91388.0,91380.0,0.01415]
["bitfinex","BTCUSD",1764210431244,0.00994359,91385.0,91382.0,0.21885985]
["bitfinex","BTCUSD",1764210431452,0.02045077,91384.0,91382.0,0.21885985]
["bitfinex","BTCUSD",1764210431654,0.00994359,91385.0,91382.0,0.21885985]
["bitfinex","BTCUSD",1764210431655,0.02045077,91383.0,91382.0,0.21885985]
["bitfinex","BTCUSD",1764210432080,0.00994359,91388.0,91387.0,0.21884749]
["bitfinex","BTCUSD",1764210432269,0.03039795,91388.0,91387.0,0.21884749]
["bitfinex","BTCUSD",1764210432850,0.02045436,91388.0,91387.0,0.23822749]
["bitfinex","BTCUSD",1764210432991,0.02045436,91388.0,91387.0,0.26722749]
["bitfinex","BTCUSD",1764210433385,0.001,91388.0,91387.0,0.26722749]
["bitfinex","BTCUSD",1764210433588,0.001,91388.0,91387.0,0.59022749]
["bitfinex","BTCUSD",1764210434204,0.001,91388.0,91387.0,0.59122749]
["bitfinex","BTCUSD",1764210434408,0.00023416,91391.0,91390.0,0.54184232]
["bitfinex","BTCUSD",1764210434615,0.00023416,91391.0,91390.0,0.56122232]
["bitfinex","BTCUSD",1764210434843,0.00023416,91391.0,91390.0,0.59022232]
["bitfinex","BTCUSD",1764210435830,0.00023416,91391.0,91390.0,0.59122232]
["bitfinex","BTCUSD",1764210436167,0.00023416,91391.0,91390.0,0.59322232]
["bitfinex","BTCUSD",1764210436369,0.00023416,91391.0,91390.0,0.59222232]
["bitfinex","BTCUSD",1764210436570,0.00023416,91391.0,91390.0,0.59022232]
["bitfinex","BTCUSD",1764210436784,0.00023416,91391.0,91390.0,0.59322232]
["bitfinex","BTCUSD",1764210436785,0.00719416,91391.0,91390.0,0.59322232]
["bitfinex","BTCUSD",1764210437031,0.00023416,91391.0,91390.0,0.59322232]
["bitfinex","BTCUSD",1764210437743,0.00023416,91391.0,91390.0,0.59422232]
["bitfinex","BTCUSD",1764210437894,0.00023416,91391.0,91390.0,0.24222232]
["bitfinex","BTCUSD",1764210438238,0.00023416,91391.0,91390.0,0.24122232]
["bitfinex","BTCUSD",1764210438487,0.00023416,91391.0,91390.0,0.23822232]
["bitfinex","BTCUSD",1764210438614,0.00023416,91391.0,91390.0,0.27022232]
["bitfinex","BTCUSD",1764210440161,0.01017775,91391.0,91390.0,0.24122232]
["bitfinex","BTCUSD",1764210440856,0.00023416,91391.0,91390.0,0.24122232]
["bitfinex","BTCUSD",1764210441238,0.00023416,91391.0,91390.0,0.27022232]
["bitfinex","BTCUSD",1764210441646,0.00023416,91391.0,91390.0,0.003]
["bitfinex","BTCUSD",1764210441853,0.01017775,91391.0,91390.0,0.003]
["bitfinex","BTCUSD",1764210442510,0.04981416,91391.0,91390.0,0.003]
["bitfinex","BTCUSD",1764210442678,0.08021048,91391.0,91390.0,0.003]
["bitfinex","BTCUSD",1764210442881,0.01713775,91391.0,91390.0,0.003]
["bitfinex","BTCUSD",1764210443080,0.03589775,91391.0,91390.0,0.003]
["bitfinex","BTCUSD",1764210443614,0.01713775,91391.0,91390.0,0.002]
["bitfinex","BTCUSD",1764210444014,0.01813775,91391.0,91390.0,0.002]
["bitfinex","BTCUSD",1764210444347,0.01094271,91385.0,91381.0,0.01415]
["bitfinex","BTCUSD",1764210444587,0.07142033,91382.0,91381.0,0.01415]
["bitfinex","BTCUSD",1764210444765,0.01094331,91380.0,91372.0,0.323]
["bitfinex","BTCUSD",1764210444964,0.00994359,91378.0,91375.0,0.02509391]
["bitfinex","BTCUSD",1764210445165,0.01690359,91379.0,91376.0,0.21887585]
["bitfinex","BTCUSD",1764210445413,0.01690359,91379.0,91378.0,0.23825106]
["bitfinex","BTCUSD",1764210445801,0.01690359,91379.0,91378.0,0.01938]
["bitfinex","BTCUSD",1764210446464,0.01690359,91379.0,91375.0,0.01415]
["bitfinex","BTCUSD",1764210446656,0.01690359,91379.0,91378.0,0.21887106]
["bitfinex","BTCUSD",1764210446855,0.01690359,91379.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1764210447600,0.01690359,91379.0,91378.0,0.01938]
["bitfinex","BTCUSD",1764210447801,0.00696,91379.0,91378.0,0.01938]
["bitfinex","BTCUSD",1764210448001,0.00696,91379.0,91378.0,0.04838]
["bitfinex","BTCUSD",1764210449071,0.00696,91379.0,91378.0,0.26725106]
["bitfinex","BTCUSD",1764210449485,0.00696,91379.0,91378.0,0.23825106]
["bitfinex","BTCUSD",1764210449687,0.00696,91379.0,91378.0,0.04938]
["bitfinex","BTCUSD",1764210450116,0.00696,91379.0,91378.0,0.001]
["bitfinex","BTCUSD",1764210450310,0.01690359,91379.0,91378.0,0.001]
["bitfinex","BTCUSD",1764210451001,0.01690359,91379.0,91378.0,0.01515]
["bitfinex","BTCUSD",1764210451387,0.01690359,91379.0,91373.0,0.22982597]
["bitfinex","BTCUSD",1764210451388,0.22882902,91372.0,91371.0,0.247094]
["bitfinex","BTCUSD",1764210451593,0.24758902,91372.0,91371.0,0.247094]
["bitfinex","BTCUSD",1764210453224,0.23764543,91372.0,91371.0,0.247094]
["bitfinex","BTCUSD",1764210453426,0.24758902,91372.0,91371.0,0.247094]
["bitfinex","BTCUSD",1764210453585,0.22882902,91372.0,91371.0,0.247094]
["bitfinex","BTCUSD",1764210454491,0.24758902,91372.0,91371.0,0.247094]
["bitfinex","BTCUSD",1764210454682,0.27623902,91372.0,91371.0,0.247094]
["bitfinex","BTCUSD",1764210456672,0.00994359,91372.0,91371.0,0.247094]
["bitfinex","BTCUSD",1764210457176,0.00994359,91376.0,91371.0,0.266784]
["bitfinex","BTCUSD",1764210457402,0.00994359,91376.0,91372.0,0.22982949]
["bitfinex","BTCUSD",1764210457593,0.00696,91379.0,91375.0,0.01969]
["bitfinex","BTCUSD",1764210457799,0.00696,91379.0,91378.0,0.01969]
["bitfinex","BTCUSD",1764210460380,0.00696,91379.0,91378.0,0.23856106]
["bitfinex","BTCUSD",1764210460704,0.00696,91379.0,91378.0,0.01969]
["bitfinex","BTCUSD",1764210460884,0.00023416,91391.0,91390.0,0.323]
["bitfinex","BTCUSD",1764210461094,0.00023416,91391.0,91390.0,0.34269]
["bitfinex","BTCUSD",1764210461293,0.00023416,91391.0,91390.0,0.37155]
["bitfinex","BTCUSD",1764210463581,0.00023416,91391.0,91390.0,0.43659118]
["bitfinex","BTCUSD",1764210463801,0.00023416,91391.0,91390.0,0.37851]
["bitfinex","BTCUSD",1764210464429,0.49532888,91401.0,91394.0,0.21883274]
["bitfinex","BTCUSD",1764210464625,0.49532888,91401.0,91394.0,0.57578274]
["bitfinex","BTCUSD",1764210464921,0.49532888,91401.0,91394.0,0.60464274]
["bitfinex","BTCUSD",1764210465735,0.49532888,91401.0,91394.0,0.60764274]
["bitfinex","BTCUSD",1764210468255,0.01113852,91420.0,91394.0,0.60764274]
["bitfinex","BTCUSD",1764210468256,0.0002,91420.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1764210468457,0.0002,91420.0,91419.0,0.01969]
["bitfinex","BTCUSD",1764210468779,0.01014359,91420.0,91419.0,0.01969]
["bitfinex","BTCUSD",1764210469370,0.0002,91420.0,91419.0,0.04855]
["bitfinex","BTCUSD",1764210469564,0.0002,91420.0,91419.0,0.01969]
["bitfinex","BTCUSD",1764210469786,0.0002,91420.0,91412.0,0.03187716]
["bitfinex","BTCUSD",1764210469787,0.01093864,91419.0,91412.0,0.02093768]
["bitfinex","BTCUSD",1764210469937,0.07142033,91413.0,91409.0,0.00899]
["bitfinex","BTCUSD",1764210470281,0.00055597,91410.0,91409.0,0.00899]
["bitfinex","BTCUSD",1764210470443,0.00751597,91410.0,91409.0,0.00899]
["bitfinex","BTCUSD",1764210470781,0.00751597,91410.0,91409.0,0.05754]
["bitfinex","BTCUSD",1764210471182,0.00751597,91410.0,91409.0,0.02868]
["bitfinex","BTCUSD",1764210471700,0.00751597,91410.0,91409.0,0.00899]
["bitfinex","BTCUSD",1764210471853,0.01745956,91410.0,91409.0,0.00899]
["bitfinex","BTCUSD",1764210472222,0.00751597,91410.0,91409.0,0.05854]
["bitfinex","BTCUSD",1764210472502,0.00751597,91410.0,91409.0,0.38054]
["bitfinex","BTCUSD",1764210472810,0.0002,91420.0,91409.0,0.38054]
["bitfinex","BTCUSD",1764210472811,0.0002,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764210473003,0.01,91430.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764210473004,0.01,91430.0,91426.0,0.54175615]
["bitfinex","BTCUSD",1764210473180,0.01011891,91427.0,91426.0,0.60407615]
["bitfinex","BTCUSD",1764210473698,0.01011891,91427.0,91426.0,0.39543891]
["bitfinex","BTCUSD",1764210473997,0.01011891,91427.0,91426.0,0.07243891]
["bitfinex","BTCUSD",1764210474401,0.01011891,91427.0,91426.0,0.06232]
["bitfinex","BTCUSD",1764210475408,0.01011891,91427.0,91426.0,0.38532]
["bitfinex","BTCUSD",1764210477105,0.01011891,91427.0,91426.0,0.03346]
["bitfinex","BTCUSD",1764210477310,0.01011891,91427.0,91424.0,0.22969778]
["bitfinex","BTCUSD",1764210477612,0.00994359,91397.0,91393.0,0.01426]
["bitfinex","BTCUSD",1764210477762,0.00696,91396.0,91393.0,0.01426]
["bitfinex","BTCUSD",1764210477957,0.00696,91396.0,91394.0,0.02886]
["bitfinex","BTCUSD",1764210478159,0.00696,91396.0,91395.0,0.01969]
["bitfinex","BTCUSD",1764210478563,0.00696,91396.0,91395.0,0.04855]
["bitfinex","BTCUSD",1764210478783,0.00994359,91395.0,91393.0,0.01426]
["bitfinex","BTCUSD",1764210478993,0.21883274,91394.0,91393.0,0.01426]
["bitfinex","BTCUSD",1764210479397,0.21883274,91394.0,91393.0,0.03395]
["bitfinex","BTCUSD",1764210479577,0.2367304,91396.0,91393.0,0.06281]
["bitfinex","BTCUSD",1764210479785,0.01790139,91396.0,91395.0,0.01969]
["bitfinex","BTCUSD",1764210479990,0.01890139,91396.0,91395.0,0.04855]
["bitfinex","BTCUSD",1764210480398,0.01790139,91396.0,91395.0,0.04855]
["bitfinex","BTCUSD",1764210481002,0.00696,91396.0,91395.0,0.04855]
["bitfinex","BTCUSD",1764210481597,0.00896,91396.0,91395.0,0.04855]
["bitfinex","BTCUSD",1764210481807,0.0109402,91406.0,91395.0,0.04855]
["bitfinex","BTCUSD",1764210481808,0.00696,91424.0,91415.0,0.22972136]
["bitfinex","BTCUSD",1764210482005,0.00696,91424.0,91417.0,0.56146768]
["bitfinex","BTCUSD",1764210482209,0.01093828,91422.0,91417.0,0.34269]
["bitfinex","BTCUSD",1764210482414,0.00696,91424.0,91417.0,0.37155]
["bitfinex","BTCUSD",1764210484450,0.00696,91424.0,91417.0,0.37255]
["bitfinex","BTCUSD",1764210484649,0.00696,91424.0,91417.0,0.37155]
["bitfinex","BTCUSD",1764210487144,0.00696,91424.0,91417.0,0.37255]
["bitfinex","BTCUSD",1764210487348,0.01,91427.0,91417.0,0.37255]
["bitfinex","BTCUSD",1764210487594,0.01,91427.0,91417.0,0.43507299]
["bitfinex","BTCUSD",1764210489177,0.01,91427.0,91417.0,0.43407299]
["bitfinex","BTCUSD",1764210489579,0.01,91427.0,91417.0,0.43607299]
["bitfinex","BTCUSD",1764210490421,0.01,91430.0,91429.0,0.54174897]
["bitfinex","BTCUSD",1764210490581,0.01011891,91430.0,91429.0,0.59436897]
["bitfinex","BTCUSD",1764210490917,0.01046992,91430.0,91429.0,0.59436897]
["bitfinex","BTCUSD",1764210497101,0.01046992,91430.0,91428.0,0.01542]
["bitfinex","BTCUSD",1764210497302,0.29049107,91429.0,91428.0,0.01542]
["bitfinex","BTCUSD",1764210499154,0.0717421,91429.0,91428.0,0.01542]
["bitfinex","BTCUSD",1764210499366,0.0717421,91429.0,91428.0,0.06804]
["bitfinex","BTCUSD",1764210499568,0.01011891,91430.0,91429.0,0.54174897]
["bitfinex","BTCUSD",1764210499865,0.01011891,91430.0,91429.0,0.59436897]
["bitfinex","BTCUSD",1764210502509,0.0099808,91442.0,91441.0,0.54172026]
["bitfinex","BTCUSD",1764210502696,0.0099808,91442.0,91441.0,0.57890026]
["bitfinex","BTCUSD",1764210502870,0.0099808,91442.0,91441.0,0.60976026]
["bitfinex","BTCUSD",1764210505417,0.01036098,91442.0,91441.0,0.60976026]
["bitfinex","BTCUSD",1764210506341,0.01036098,91442.0,91441.0,1.00976026]
["bitfinex","BTCUSD",1764210506544,9.8e-07,91442.0,91441.0,0.67228325]
["bitfinex","BTCUSD",1764210506715,0.0002,91450.0,91449.0,0.54170113]
["bitfinex","BTCUSD",1764210506903,0.0002,91450.0,91449.0,0.57888113]
["bitfinex","BTCUSD",1764210507105,0.0002,91450.0,91449.0,0.60974113]
["bitfinex","BTCUSD",1764210507540,0.0002,91450.0,91449.0,0.39104]
["bitfinex","BTCUSD",1764210511080,0.00216,91451.0,91450.0,0.54169874]
["bitfinex","BTCUSD",1764210511284,0.00216,91451.0,91450.0,0.59431874]
["bitfinex","BTCUSD",1764210511652,0.01093123,91481.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1764210511851,0.07142033,91469.0,91466.0,0.01542]
["bitfinex","BTCUSD",1764210512075,0.08235299,91469.0,91466.0,0.01542]
["bitfinex","BTCUSD",1764210512255,0.00994359,91467.0,91466.0,0.01542]
["bitfinex","BTCUSD",1764210512561,0.01067447,91467.0,91466.0,0.01542]
["bitfinex","BTCUSD",1764210513687,0.01763447,91467.0,91466.0,0.01542]
["bitfinex","BTCUSD",1764210513889,0.01863447,91467.0,91466.0,0.01542]
["bitfinex","BTCUSD",1764210514391,0.00869088,91467.0,91466.0,0.28684048]
["bitfinex","BTCUSD",1764210515583,0.00073088,91467.0,91466.0,0.28684048]
["bitfinex","BTCUSD",1764210516809,0.00769088,91467.0,91466.0,0.03772]
["bitfinex","BTCUSD",1764210516954,0.00769088,91467.0,91466.0,0.25638048]
["bitfinex","BTCUSD",1764210517155,0.00769088,91467.0,91466.0,0.28684048]
["bitfinex","BTCUSD",1764210517362,0.00073088,91467.0,91466.0,0.28684048]
["bitfinex","BTCUSD",1764210517566,0.00073088,91467.0,91466.0,0.28784048]
["bitfinex","BTCUSD",1764210517772,0.00073088,91467.0,91466.0,0.28684048]
["bitfinex","BTCUSD",1764210518497,0.00073088,91467.0,91466.0,0.29380048]
["bitfinex","BTCUSD",1764210518884,0.00073088,91467.0,91466.0,0.29480048]
["bitfinex","BTCUSD",1764210519083,0.00073088,91467.0,91466.0,0.29380048]
["bitfinex","BTCUSD",1764210520310,0.00073088,91467.0,91466.0,0.35632347]
["bitfinex","BTCUSD",1764210520512,0.00073088,91467.0,91466.0,0.35732347]
["bitfinex","BTCUSD",1764210521311,8.8e-07,91467.0,91466.0,0.35732347]
["bitfinex","BTCUSD",1764210522205,8.8e-07,91467.0,91466.0,0.35632347]
["bitfinex","BTCUSD",1764210522391,8.8e-07,91467.0,91466.0,1.07932347]
["bitfinex","BTCUSD",1764210523230,8.8e-07,91467.0,91466.0,1.01780048]
["bitfinex","BTCUSD",1764210523428,8.8e-07,91467.0,91466.0,0.61484048]
["bitfinex","BTCUSD",1764210523627,8.8e-07,91467.0,91466.0,0.39618]
["bitfinex","BTCUSD",1764210523840,8.8e-07,91467.0,91466.0,0.07318]
["bitfinex","BTCUSD",1764210524205,8.8e-07,91467.0,91466.0,0.03872]
["bitfinex","BTCUSD",1764210524611,8.8e-07,91467.0,91466.0,0.002]
["bitfinex","BTCUSD",1764210524811,8.8e-07,91467.0,91461.0,0.01626]
["bitfinex","BTCUSD",1764210525012,0.07142033,91464.0,91461.0,0.01626]
["bitfinex","BTCUSD",1764210525756,0.08235359,91464.0,91461.0,0.01626]
["bitfinex","BTCUSD",1764210526369,0.30102011,91464.0,91461.0,0.01626]
["bitfinex","BTCUSD",1764210526566,0.01093469,91452.0,91449.0,0.01542]
["bitfinex","BTCUSD",1764210526770,0.01093469,91452.0,91442.0,0.03046]
["bitfinex","BTCUSD",1764210526771,0.01093529,91447.0,91442.0,0.03046]
["bitfinex","BTCUSD",1764210526967,0.301054,91450.0,91441.0,0.01542]
["bitfinex","BTCUSD",1764210526968,0.02087876,91448.0,91441.0,0.01542]
["bitfinex","BTCUSD",1764210527128,0.00994359,91448.0,91442.0,0.21871787]
["bitfinex","BTCUSD",1764210527326,0.08235526,91450.0,91428.0,0.23416987]
["bitfinex","BTCUSD",1764210527327,0.2187252,91439.0,91428.0,0.23416987]
["bitfinex","BTCUSD",1764210527541,0.08235694,91436.0,91428.0,0.01542]
["bitfinex","BTCUSD",1764210527868,0.00994359,91429.0,91428.0,0.01542]
["bitfinex","BTCUSD",1764210529270,0.07142033,91436.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1764210529573,0.00994359,91432.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1764210529759,0.00994359,91432.0,91430.0,0.21874502]
["bitfinex","BTCUSD",1764210530481,0.00994359,91433.0,91430.0,0.21874502]
["bitfinex","BTCUSD",1764210530681,0.00994359,91433.0,91432.0,0.21874179]
["bitfinex","BTCUSD",1764210530849,0.41085404,91450.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1764210531044,0.01093457,91453.0,91444.0,0.21871157]
["bitfinex","BTCUSD",1764210531045,0.07142033,91447.0,91444.0,0.21871157]
["bitfinex","BTCUSD",1764210531267,0.00696,91449.0,91448.0,0.21870352]
["bitfinex","BTCUSD",1764210531467,0.00696,91449.0,91448.0,0.27146352]
["bitfinex","BTCUSD",1764210532714,0.001,91449.0,91448.0,0.27146352]
["bitfinex","BTCUSD",1764210534006,0.00696,91451.0,91448.0,0.27146352]
["bitfinex","BTCUSD",1764210534206,0.00696,91451.0,91450.0,0.0223]
["bitfinex","BTCUSD",1764210534568,0.00696,91451.0,91450.0,0.05276]
["bitfinex","BTCUSD",1764210537395,0.00696,91451.0,91450.0,0.05376]
["bitfinex","BTCUSD",1764210543074,0.00696,91451.0,91450.0,0.05276]
["bitfinex","BTCUSD",1764210543991,0.00696,91451.0,91450.0,0.05476]
["bitfinex","BTCUSD",1764210545236,0.00696,91451.0,91450.0,0.05276]
["bitfinex","BTCUSD",1764210545606,0.00696,91451.0,91450.0,0.05376]
["bitfinex","BTCUSD",1764210545830,0.00696,91451.0,91450.0,0.05276]
["bitfinex","BTCUSD",1764210557843,0.00023471,91475.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764210558057,0.00035362,91475.0,91474.0,0.02001]
["bitfinex","BTCUSD",1764210558402,0.00731362,91475.0,91474.0,0.02001]
["bitfinex","BTCUSD",1764210558602,0.00731362,91475.0,91474.0,0.04921]
["bitfinex","BTCUSD",1764210558959,0.00831362,91475.0,91474.0,0.04921]
["bitfinex","BTCUSD",1764210559404,0.00731362,91475.0,91474.0,0.04921]
["bitfinex","BTCUSD",1764210560073,0.00731362,91475.0,91474.0,0.37221]
["bitfinex","BTCUSD",1764210560341,0.00731362,91475.0,91474.0,0.4302299]
["bitfinex","BTCUSD",1764210560614,0.00731362,91475.0,91474.0,0.37221]
["bitfinex","BTCUSD",1764210561028,0.00035362,91475.0,91474.0,0.37221]
["bitfinex","BTCUSD",1764210561610,0.00035362,91475.0,91474.0,0.37321]
["bitfinex","BTCUSD",1764210562226,0.00035362,91475.0,91474.0,0.35321]
["bitfinex","BTCUSD",1764210565546,0.00035362,91475.0,91474.0,0.42269299]
["bitfinex","BTCUSD",1764210565747,0.00035362,91475.0,91474.0,0.42169299]
["bitfinex","BTCUSD",1764210565967,0.0209249,91534.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764210566143,0.0209249,91534.0,91499.0,0.63014461]
["bitfinex","BTCUSD",1764210566144,10.25396598,91500.0,91499.0,0.63014461]
["bitfinex","BTCUSD",1764210566534,10.25396598,91500.0,91499.0,0.69216569]
["bitfinex","BTCUSD",1764210567644,10.25396598,91500.0,91499.0,0.69516569]
["bitfinex","BTCUSD",1764210568064,10.16702598,91500.0,91499.0,0.69516569]
["bitfinex","BTCUSD",1764210569665,10.16702598,91500.0,91499.0,1.09516569]
["bitfinex","BTCUSD",1764210570289,10.16702598,91500.0,91499.0,1.15283475]
["bitfinex","BTCUSD",1764210570491,10.16702598,91500.0,91499.0,1.09516569]
["bitfinex","BTCUSD",1764210570694,10.16702598,91500.0,91499.0,1.15283475]
["bitfinex","BTCUSD",1764210570906,10.16702598,91500.0,91499.0,1.09516569]
["bitfinex","BTCUSD",1764210571788,10.16775647,91500.0,91499.0,1.09516569]
["bitfinex","BTCUSD",1764210574128,10.16775647,91500.0,91499.0,1.15283475]
["bitfinex","BTCUSD",1764210574323,10.16775647,91500.0,91499.0,1.09516569]
["bitfinex","BTCUSD",1764210581781,10.16775647,91500.0,91499.0,1.09216569]
["bitfinex","BTCUSD",1764210583173,10.16775647,91500.0,91499.0,1.15283475]
["bitfinex","BTCUSD",1764210584205,10.16775647,91500.0,91499.0,1.09516569]
["bitfinex","BTCUSD",1764210584409,9.53661265,91500.0,91499.0,3.09516569]
["bitfinex","BTCUSD",1764210584627,9.32055959,91500.0,91499.0,3.09516569]
["bitfinex","BTCUSD",1764210584826,9.06213714,91500.0,91499.0,3.09516569]
["bitfinex","BTCUSD",1764210585009,9.06213714,91500.0,91499.0,3.15274679]
["bitfinex","BTCUSD",1764210585412,9.06213714,91500.0,91499.0,3.72725279]
["bitfinex","BTCUSD",1764210585659,8.56847761,91500.0,91499.0,3.66967169]
["bitfinex","BTCUSD",1764210586259,8.06908746,91500.0,91499.0,3.66967169]
["bitfinex","BTCUSD",1764210586461,8.06908746,91500.0,91499.0,3.66667169]
["bitfinex","BTCUSD",1764210586654,8.06908746,91500.0,91499.0,3.66967169]
["bitfinex","BTCUSD",1764210586852,8.06908746,91500.0,91499.0,3.67663169]
["bitfinex","BTCUSD",1764210587196,8.06908746,91500.0,91499.0,3.73421279]
["bitfinex","BTCUSD",1764210587561,8.06908746,91500.0,91499.0,3.67663169]
["bitfinex","BTCUSD",1764210588804,7.4633873,91500.0,91499.0,3.73428832]
["bitfinex","BTCUSD",1764210589011,7.2297222,91500.0,91499.0,3.67663169]
["bitfinex","BTCUSD",1764210589211,7.12302303,91500.0,91499.0,3.73428832]
["bitfinex","BTCUSD",1764210589360,7.12302303,91500.0,91499.0,3.73128832]
["bitfinex","BTCUSD",1764210589567,7.12302303,91500.0,91499.0,3.72432832]
["bitfinex","BTCUSD",1764210589768,7.12302303,91500.0,91499.0,3.73628832]
["bitfinex","BTCUSD",1764210590277,7.12302303,91500.0,91499.0,3.67863169]
["bitfinex","BTCUSD",1764210590488,7.12302303,91500.0,91499.0,3.67363169]
["bitfinex","BTCUSD",1764210590809,7.12302303,91500.0,91499.0,3.67463169]
["bitfinex","BTCUSD",1764210591106,7.12302303,91500.0,91499.0,3.67863169]
["bitfinex","BTCUSD",1764210591407,7.12302303,91500.0,91499.0,3.67763169]
["bitfinex","BTCUSD",1764210592590,7.12302303,91500.0,91499.0,3.67067169]
["bitfinex","BTCUSD",1764210592901,7.12302303,91500.0,91499.0,1.6081487]
["bitfinex","BTCUSD",1764210593218,7.12302303,91500.0,91499.0,1.2921087]
["bitfinex","BTCUSD",1764210593430,7.12302303,91500.0,91499.0,1.35463169]
["bitfinex","BTCUSD",1764210593572,7.12302303,91500.0,91499.0,1.34767169]
["bitfinex","BTCUSD",1764210593774,7.12302303,91500.0,91499.0,1.67363169]
["bitfinex","BTCUSD",1764210593978,7.12302303,91500.0,91499.0,3.67363169]
["bitfinex","BTCUSD",1764210594254,7.12302303,91500.0,91499.0,3.73138324]
["bitfinex","BTCUSD",1764210594408,7.12302303,91500.0,91499.0,3.67963169]
["bitfinex","BTCUSD",1764210594810,7.12302303,91500.0,91499.0,3.68063169]
["bitfinex","BTCUSD",1764210595607,7.12302303,91500.0,91499.0,3.67463169]
["bitfinex","BTCUSD",1764210595933,7.12302303,91500.0,91499.0,3.67963169]
["bitfinex","BTCUSD",1764210596129,7.12302303,91500.0,91499.0,3.67463169]
["bitfinex","BTCUSD",1764210596331,7.12302303,91500.0,91499.0,3.67363169]
["bitfinex","BTCUSD",1764210596515,7.12302303,91500.0,91499.0,3.67763169]
["bitfinex","BTCUSD",1764210598806,7.12302303,91500.0,91499.0,3.67363169]
["bitfinex","BTCUSD",1764210599097,6.97541596,91500.0,91499.0,3.67663169]
["bitfinex","BTCUSD",1764210600372,6.97541596,91500.0,91499.0,3.67363169]
["bitfinex","BTCUSD",1764210600834,6.97541596,91500.0,91499.0,3.67763169]
["bitfinex","BTCUSD",1764210601041,6.97541596,91500.0,91499.0,3.67863169]
["bitfinex","BTCUSD",1764210601217,6.97541596,91500.0,91499.0,3.75584891]
["bitfinex","BTCUSD",1764210601416,6.97541596,91500.0,91499.0,3.67167169]
["bitfinex","BTCUSD",1764210601588,6.97541596,91500.0,91499.0,3.35563169]
["bitfinex","BTCUSD",1764210601790,6.97541596,91500.0,91499.0,3.67863169]
["bitfinex","BTCUSD",1764210602005,6.97541596,91500.0,91499.0,3.75586621]
["bitfinex","BTCUSD",1764210602209,6.97541596,91500.0,91499.0,3.67863169]
["bitfinex","BTCUSD",1764210602405,6.97541596,91500.0,91499.0,3.66667169]
["bitfinex","BTCUSD",1764210602620,6.97541596,91500.0,91499.0,3.6111087]
["bitfinex","BTCUSD",1764210602840,6.97541596,91500.0,91499.0,3.6171087]
["bitfinex","BTCUSD",1764210602991,6.97541596,91500.0,91499.0,1.6121087]
["bitfinex","BTCUSD",1764210603190,6.97541596,91500.0,91499.0,1.6041487]
["bitfinex","BTCUSD",1764210603424,6.97541596,91500.0,91499.0,1.67763169]
["bitfinex","BTCUSD",1764210603734,6.97541596,91500.0,91499.0,1.67463169]
["bitfinex","BTCUSD",1764210603893,6.97541596,91500.0,91499.0,1.67863169]
["bitfinex","BTCUSD",1764210604310,6.97541596,91500.0,91499.0,1.67963169]
["bitfinex","BTCUSD",1764210604919,6.97541596,91500.0,91499.0,1.67267169]
["bitfinex","BTCUSD",1764210605718,6.97541596,91500.0,91499.0,1.67963169]
["bitfinex","BTCUSD",1764210606046,6.97541596,91500.0,91499.0,1.67267169]
["bitfinex","BTCUSD",1764210606345,6.97541596,91500.0,91499.0,1.67963169]
["bitfinex","BTCUSD",1764210606854,6.97541596,91500.0,91499.0,1.67267169]
["bitfinex","BTCUSD",1764210607056,6.97541596,91500.0,91499.0,1.67167169]
["bitfinex","BTCUSD",1764210607830,6.97541596,91500.0,91499.0,1.6091487]
["bitfinex","BTCUSD",1764210608210,6.95796345,91500.0,91499.0,1.6041487]
["bitfinex","BTCUSD",1764210608669,6.95796345,91500.0,91499.0,1.6071487]
["bitfinex","BTCUSD",1764210609768,6.95796345,91500.0,91499.0,1.34692005]
["bitfinex","BTCUSD",1764210609982,6.95796345,91500.0,91499.0,1.29136303]
["bitfinex","BTCUSD",1764210610118,6.95796345,91500.0,91499.0,1.2141087]
["bitfinex","BTCUSD",1764210610470,6.95796345,91500.0,91499.0,1.2071487]
["bitfinex","BTCUSD",1764210611145,6.95796345,91500.0,91499.0,0.98556708]
["bitfinex","BTCUSD",1764210611547,6.95796345,91500.0,91499.0,0.95936708]
["bitfinex","BTCUSD",1764210611745,6.95796345,91500.0,91499.0,0.96036708]
["bitfinex","BTCUSD",1764210612336,6.95796345,91500.0,91499.0,1.01643708]
["bitfinex","BTCUSD",1764210612536,6.95796345,91500.0,91499.0,1.01843708]
["bitfinex","BTCUSD",1764210613877,6.95796345,91500.0,91499.0,0.95836708]
["bitfinex","BTCUSD",1764210614043,6.95796345,91500.0,91499.0,0.576506]
["bitfinex","BTCUSD",1764210614977,7.05598345,91500.0,91499.0,0.574506]
["bitfinex","BTCUSD",1764210615203,6.95796345,91500.0,91499.0,0.674966]
["bitfinex","BTCUSD",1764210615427,6.95796345,91500.0,91499.0,0.60733455]
["bitfinex","BTCUSD",1764210615664,7.00745704,91500.0,91499.0,0.574506]
["bitfinex","BTCUSD",1764210615860,7.00845704,91500.0,91499.0,0.574506]
["bitfinex","BTCUSD",1764210615998,6.96890704,91500.0,91499.0,0.574506]
["bitfinex","BTCUSD",1764210616199,7.22603627,91500.0,91499.0,0.574506]
["bitfinex","BTCUSD",1764210616493,7.28550627,91500.0,91499.0,0.574506]
["bitfinex","BTCUSD",1764210616711,7.30593186,91500.0,91499.0,0.574506]
["bitfinex","BTCUSD",1764210617315,7.28550627,91500.0,91499.0,0.574506]
["bitfinex","BTCUSD",1764210617606,7.30591679,91500.0,91499.0,0.574506]
["bitfinex","BTCUSD",1764210617827,7.30491679,91500.0,91499.0,0.574506]
["bitfinex","BTCUSD",1764210618163,7.28152268,91500.0,91499.0,0.574506]
["bitfinex","BTCUSD",1764210618312,7.29246627,91500.0,91499.0,0.574506]
["bitfinex","BTCUSD",1764210618711,6.95796345,91500.0,91499.0,0.574506]
["bitfinex","BTCUSD",1764210618913,6.96592345,91500.0,91499.0,0.674966]
["bitfinex","BTCUSD",1764210619483,6.96492345,91500.0,91499.0,0.674966]
["bitfinex","BTCUSD",1764210619689,6.96492345,91500.0,91499.0,0.574506]
["bitfinex","BTCUSD",1764210619969,6.96592345,91500.0,91499.0,0.574506]
["bitfinex","BTCUSD",1764210620169,7.00547345,91500.0,91499.0,0.628806]
["bitfinex","BTCUSD",1764210620558,6.96592345,91500.0,91499.0,0.628806]
["bitfinex","BTCUSD",1764210620925,6.96492345,91500.0,91499.0,0.628806]
["bitfinex","BTCUSD",1764210621404,6.95896345,91500.0,91499.0,0.729266]
["bitfinex","BTCUSD",1764210621535,6.95896345,91500.0,91499.0,1.052266]
["bitfinex","BTCUSD",1764210621742,6.95796345,91500.0,91499.0,1.052266]
["bitfinex","BTCUSD",1764210622284,6.95896345,91500.0,91499.0,1.052266]
["bitfinex","BTCUSD",1764210622428,6.95796345,91500.0,91499.0,0.951806]
["bitfinex","BTCUSD",1764210622632,6.99751345,91500.0,91499.0,0.628806]
["bitfinex","BTCUSD",1764210622852,7.06592704,91500.0,91499.0,0.628806]
["bitfinex","BTCUSD",1764210623541,6.96790704,91500.0,91499.0,0.628806]
["bitfinex","BTCUSD",1764210623962,7.00745704,91500.0,91499.0,0.628806]
["bitfinex","BTCUSD",1764210624702,7.06592704,91500.0,91499.0,0.628806]
["bitfinex","BTCUSD",1764210625195,7.06692704,91500.0,91499.0,0.628806]
["bitfinex","BTCUSD",1764210625496,6.96790704,91500.0,91499.0,0.628806]
["bitfinex","BTCUSD",1764210625896,6.96890704,91500.0,91499.0,0.628806]
["bitfinex","BTCUSD",1764210626954,6.96790704,91500.0,91499.0,0.628806]
["bitfinex","BTCUSD",1764210627403,6.96890704,91500.0,91499.0,0.628806]
["bitfinex","BTCUSD",1764210628661,6.95896345,91500.0,91499.0,1.052266]
["bitfinex","BTCUSD",1764210629362,6.95896345,91500.0,91499.0,1.08509516]
["bitfinex","BTCUSD",1764210630006,6.95796345,91500.0,91499.0,1.08509516]
["bitfinex","BTCUSD",1764210636475,6.95796345,91500.0,91499.0,0.70202516]
["bitfinex","BTCUSD",1764210636658,6.95796345,91500.0,91499.0,0.97864678]
["bitfinex","BTCUSD",1764210636978,6.95796345,91500.0,91499.0,1.30164678]
["bitfinex","BTCUSD",1764210637730,6.95796345,91500.0,91499.0,0.70202516]
["bitfinex","BTCUSD",1764210638279,6.95796345,91500.0,91499.0,1.02502516]
["bitfinex","BTCUSD",1764210639104,6.95796345,91500.0,91499.0,0.98463516]
["bitfinex","BTCUSD",1764210639314,6.95796345,91500.0,91499.0,1.29865678]
["bitfinex","BTCUSD",1764210640212,6.95796345,91500.0,91499.0,0.97565678]
["bitfinex","BTCUSD",1764210640514,6.95796345,91500.0,91499.0,1.29865678]
["bitfinex","BTCUSD",1764210640917,6.95896345,91500.0,91499.0,1.29865678]
["bitfinex","BTCUSD",1764210642121,6.95796345,91500.0,91499.0,1.29865678]
["bitfinex","BTCUSD",1764210645707,6.95796345,91500.0,91499.0,1.24061678]
["bitfinex","BTCUSD",1764210648754,6.95796345,91500.0,91499.0,1.29865678]
["bitfinex","BTCUSD",1764210649674,6.96492345,91500.0,91499.0,1.29865678]
["bitfinex","BTCUSD",1764210649821,6.96492345,91500.0,91499.0,1.047246]
["bitfinex","BTCUSD",1764210650168,6.96492345,91500.0,91499.0,1.08007376]
["bitfinex","BTCUSD",1764210652980,6.76529345,91500.0,91499.0,1.14955675]
["bitfinex","BTCUSD",1764210653314,6.01734169,91500.0,91499.0,3.14955675]
["bitfinex","BTCUSD",1764210653518,5.7731913,91500.0,91499.0,3.54955675]
["bitfinex","BTCUSD",1764210653666,5.64391421,91500.0,91499.0,3.54955675]
["bitfinex","BTCUSD",1764210653863,5.25728114,91500.0,91499.0,3.54955675]
["bitfinex","BTCUSD",1764210654098,4.95250145,91500.0,91499.0,3.54955675]
["bitfinex","BTCUSD",1764210654303,4.82543143,91500.0,91499.0,3.54955675]
["bitfinex","BTCUSD",1764210654677,4.39718516,91500.0,91499.0,3.54955675]
["bitfinex","BTCUSD",1764210654936,4.39718516,91500.0,91499.0,3.55055675]
["bitfinex","BTCUSD",1764210655210,3.90471715,91500.0,91499.0,3.55055675]
["bitfinex","BTCUSD",1764210655515,3.90471715,91500.0,91499.0,3.55555675]
["bitfinex","BTCUSD",1764210657343,2.53975242,91500.0,91499.0,3.55555675]
["bitfinex","BTCUSD",1764210657521,2.33467525,91500.0,91499.0,3.55555675]
["bitfinex","BTCUSD",1764210657710,2.10205879,91500.0,91499.0,3.55555675]
["bitfinex","BTCUSD",1764210657908,1.89572549,91500.0,91499.0,3.55555675]
["bitfinex","BTCUSD",1764210658111,1.86757292,91500.0,91499.0,3.54955675]
["bitfinex","BTCUSD",1764210658341,1.86674027,91500.0,91499.0,3.55055675]
["bitfinex","BTCUSD",1764210658550,1.16807617,91500.0,91499.0,3.55855675]
["bitfinex","BTCUSD",1764210658728,0.0002,91510.0,91509.0,2.21855773]
["bitfinex","BTCUSD",1764210658908,0.00031255,91510.0,91509.0,2.60408072]
["bitfinex","BTCUSD",1764210659307,0.00031255,91510.0,91509.0,3.00408072]
["bitfinex","BTCUSD",1764210659726,0.00031255,91510.0,91509.0,3.08107632]
["bitfinex","BTCUSD",1764210659927,0.00031255,91510.0,91509.0,3.00408072]
["bitfinex","BTCUSD",1764210660148,0.00031255,91510.0,91509.0,3.00808072]
["bitfinex","BTCUSD",1764210660352,0.00031255,91510.0,91509.0,3.08507632]
["bitfinex","BTCUSD",1764210660551,0.00031255,91510.0,91509.0,3.00808072]
["bitfinex","BTCUSD",1764210660749,0.00031255,91510.0,91509.0,3.08506988]
["bitfinex","BTCUSD",1764210660965,0.00031255,91510.0,91509.0,3.00808072]
["bitfinex","BTCUSD",1764210661362,0.00020326,91510.0,91509.0,3.00808072]
["bitfinex","BTCUSD",1764210661569,0.00020326,91510.0,91509.0,3.00408072]
["bitfinex","BTCUSD",1764210661799,0.00020326,91510.0,91509.0,3.00808072]
["bitfinex","BTCUSD",1764210662678,0.00020326,91510.0,91509.0,2.22255773]
["bitfinex","BTCUSD",1764210662878,0.00020326,91510.0,91509.0,0.004]
["bitfinex","BTCUSD",1764210663079,0.00020326,91510.0,91506.0,0.2185649]
["bitfinex","BTCUSD",1764210663426,0.00020326,91510.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1764210663427,0.00020326,91510.0,91509.0,0.22155773]
["bitfinex","BTCUSD",1764210663629,0.00020326,91510.0,91509.0,0.28408072]
["bitfinex","BTCUSD",1764210664502,0.00020326,91510.0,91509.0,0.28108072]
["bitfinex","BTCUSD",1764210664716,0.00020326,91510.0,91509.0,0.28208072]
["bitfinex","BTCUSD",1764210664876,0.00020326,91510.0,91509.0,0.28708072]
["bitfinex","BTCUSD",1764210666378,0.31111792,91547.0,91509.0,0.28708072]
["bitfinex","BTCUSD",1764210666379,0.00033422,91551.0,91520.0,2.28105445]
["bitfinex","BTCUSD",1764210666578,0.00015325,91521.0,91520.0,2.60405445]
["bitfinex","BTCUSD",1764210666794,0.00015325,91521.0,91520.0,3.00405445]
["bitfinex","BTCUSD",1764210667028,0.00015325,91521.0,91520.0,3.01405445]
["bitfinex","BTCUSD",1764210667579,0.00015325,91521.0,91520.0,3.01505445]
["bitfinex","BTCUSD",1764210667904,0.00015325,91521.0,91520.0,3.02305445]
["bitfinex","BTCUSD",1764210668104,0.00015325,91521.0,91520.0,3.01405445]
["bitfinex","BTCUSD",1764210668306,0.00015325,91521.0,91520.0,3.01505445]
["bitfinex","BTCUSD",1764210668522,0.00015325,91521.0,91520.0,3.02005445]
["bitfinex","BTCUSD",1764210669309,0.00033422,91551.0,91532.0,0.38552299]
["bitfinex","BTCUSD",1764210669526,0.01004325,91534.0,91533.0,0.82252385]
["bitfinex","BTCUSD",1764210669742,0.01004325,91534.0,91533.0,2.60402342]
["bitfinex","BTCUSD",1764210669943,0.01004325,91534.0,91533.0,3.00402342]
["bitfinex","BTCUSD",1764210670555,0.01004325,91534.0,91533.0,3.01102342]
["bitfinex","BTCUSD",1764210670863,0.01004325,91534.0,91533.0,3.01602342]
["bitfinex","BTCUSD",1764210671209,0.01004325,91534.0,91533.0,3.01214342]
["bitfinex","BTCUSD",1764210671408,0.01004325,91534.0,91533.0,3.01614342]
["bitfinex","BTCUSD",1764210672652,0.01004325,91534.0,91533.0,3.01514342]
["bitfinex","BTCUSD",1764210673518,0.01004325,91534.0,91533.0,3.01114342]
["bitfinex","BTCUSD",1764210673723,0.01004325,91534.0,91533.0,3.01214342]
["bitfinex","BTCUSD",1764210673924,0.01004325,91534.0,91533.0,3.02014342]
["bitfinex","BTCUSD",1764210674117,0.01004325,91534.0,91533.0,3.01114342]
["bitfinex","BTCUSD",1764210674524,0.01004325,91534.0,91533.0,3.01514342]
["bitfinex","BTCUSD",1764210674762,0.04998,91615.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1764210674940,0.07142033,91586.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1764210675269,0.00994359,91588.0,91572.0,0.323]
["bitfinex","BTCUSD",1764210675468,0.01091858,91587.0,91572.0,0.323]
["bitfinex","BTCUSD",1764210675621,0.01694359,91588.0,91572.0,0.323]
["bitfinex","BTCUSD",1764210675622,0.02786205,91588.0,91572.0,0.323]
["bitfinex","BTCUSD",1764210675822,0.07142033,91589.0,91578.0,0.47292755]
["bitfinex","BTCUSD",1764210676052,0.00016434,91590.0,91588.0,6e-05]
["bitfinex","BTCUSD",1764210676255,0.00016434,91590.0,91589.0,6e-05]
["bitfinex","BTCUSD",1764210676458,0.00016434,91590.0,91589.0,0.32312]
["bitfinex","BTCUSD",1764210676664,0.00016434,91590.0,91589.0,0.06264299]
["bitfinex","BTCUSD",1764210677059,0.00016434,91590.0,91589.0,0.38564299]
["bitfinex","BTCUSD",1764210678264,0.00016434,91590.0,91589.0,0.38864299]
["bitfinex","BTCUSD",1764210679179,0.00016434,91590.0,91589.0,0.00306]
["bitfinex","BTCUSD",1764210679580,0.00016434,91590.0,91581.0,0.323]
["bitfinex","BTCUSD",1764210679785,0.00016434,91590.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1764210679786,0.01091905,91583.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1764210680021,0.00016434,91590.0,91575.0,0.21839809]
["bitfinex","BTCUSD",1764210680222,0.00016434,91590.0,91589.0,6e-05]
["bitfinex","BTCUSD",1764210680585,0.00279113,91590.0,91589.0,0.00306]
["bitfinex","BTCUSD",1764210680821,0.00279113,91590.0,91589.0,6e-05]
["bitfinex","BTCUSD",1764210681030,0.00279113,91590.0,91589.0,0.00012]
["bitfinex","BTCUSD",1764210682858,0.00279113,91590.0,91589.0,0.00106]
["bitfinex","BTCUSD",1764210683080,0.00279113,91590.0,91589.0,6e-05]
["bitfinex","BTCUSD",1764210683268,0.00279113,91590.0,91589.0,0.00106]
["bitfinex","BTCUSD",1764210683473,0.00279113,91590.0,91589.0,0.00112]
["bitfinex","BTCUSD",1764210683654,0.00279113,91590.0,91589.0,0.21848683]
["bitfinex","BTCUSD",1764210683859,0.00279113,91590.0,91589.0,0.22048683]
["bitfinex","BTCUSD",1764210684081,0.00279113,91590.0,91589.0,0.00212]
["bitfinex","BTCUSD",1764210684279,0.00279113,91590.0,91589.0,0.00012]
["bitfinex","BTCUSD",1764210684760,0.00279113,91590.0,91589.0,0.00112]
["bitfinex","BTCUSD",1764210685881,0.00279113,91590.0,91589.0,0.00012]
["bitfinex","BTCUSD",1764210686023,0.00279113,91590.0,91589.0,6e-05]
["bitfinex","BTCUSD",1764210686217,0.00279113,91590.0,91589.0,0.00112]
["bitfinex","BTCUSD",1764210686437,0.00279113,91590.0,91589.0,0.00012]
["bitfinex","BTCUSD",1764210686841,0.00279113,91590.0,91589.0,0.00312]
["bitfinex","BTCUSD",1764210687040,0.00279113,91590.0,91589.0,0.00012]
["bitfinex","BTCUSD",1764210687272,0.00279113,91590.0,91589.0,6e-05]
["bitfinex","BTCUSD",1764210687467,0.00279113,91590.0,91589.0,0.00206]
["bitfinex","BTCUSD",1764210687670,0.00279113,91590.0,91589.0,0.00012]
["bitfinex","BTCUSD",1764210688551,0.00979113,91590.0,91589.0,0.00012]
["bitfinex","BTCUSD",1764210688951,0.00979113,91590.0,91589.0,0.00306]
["bitfinex","BTCUSD",1764210689349,0.00979113,91590.0,91589.0,6e-05]
["bitfinex","BTCUSD",1764210689547,0.00979113,91590.0,91589.0,0.00206]
["bitfinex","BTCUSD",1764210689726,0.00979113,91590.0,91587.0,0.55228927]
["bitfinex","BTCUSD",1764210689931,0.00716434,91590.0,91587.0,0.55228927]
["bitfinex","BTCUSD",1764210690152,0.00716434,91590.0,91589.0,0.00106]
["bitfinex","BTCUSD",1764210690351,0.00716434,91590.0,91589.0,6e-05]
["bitfinex","BTCUSD",1764210690793,0.00716434,91590.0,91589.0,0.00112]
["bitfinex","BTCUSD",1764210691964,0.00016434,91590.0,91589.0,0.00012]
["bitfinex","BTCUSD",1764210692164,0.00016434,91590.0,91589.0,0.06464299]
["bitfinex","BTCUSD",1764210692571,0.00016434,91590.0,91589.0,0.06264299]
["bitfinex","BTCUSD",1764210692972,0.00016434,91590.0,91589.0,0.06664299]
["bitfinex","BTCUSD",1764210693168,0.00016434,91590.0,91589.0,0.00406]
["bitfinex","BTCUSD",1764210693367,0.00016434,91590.0,91589.0,0.00412]
["bitfinex","BTCUSD",1764210693566,0.00016434,91590.0,91589.0,0.32712]
["bitfinex","BTCUSD",1764210694468,0.00016434,91590.0,91589.0,0.00412]
["bitfinex","BTCUSD",1764210694900,0.00016434,91590.0,91589.0,0.00012]
["bitfinex","BTCUSD",1764210695296,0.00016434,91590.0,91589.0,0.00312]
["bitfinex","BTCUSD",1764210695498,0.00016434,91590.0,91589.0,0.00012]
["bitfinex","BTCUSD",1764210695499,0.00279113,91590.0,91589.0,0.00012]
["bitfinex","BTCUSD",1764210695716,0.00279113,91590.0,91589.0,0.00212]
["bitfinex","BTCUSD",1764210696491,0.00279113,91590.0,91583.0,0.323]
["bitfinex","BTCUSD",1764210696856,0.00016434,91590.0,91583.0,0.323]
["bitfinex","BTCUSD",1764210697185,0.00016434,91590.0,91583.0,0.33391905]
["bitfinex","BTCUSD",1764210697383,0.007,91589.0,91583.0,0.323]
["bitfinex","BTCUSD",1764210697588,0.00016434,91590.0,91584.0,0.21837875]
["bitfinex","BTCUSD",1764210697801,0.00016434,91590.0,91587.0,0.21836968]
["bitfinex","BTCUSD",1764210697802,0.007,91589.0,91587.0,0.21836968]
["bitfinex","BTCUSD",1764210698231,0.00016434,91590.0,91589.0,0.001]
["bitfinex","BTCUSD",1764210698478,0.00716434,91590.0,91589.0,0.001]
["bitfinex","BTCUSD",1764210698653,0.00716434,91590.0,91587.0,0.22928826]
["bitfinex","BTCUSD",1764210698823,0.00216434,91590.0,91587.0,0.23228826]
["bitfinex","BTCUSD",1764210699026,0.0072,91600.0,91591.0,0.21836132]
["bitfinex","BTCUSD",1764210699214,0.02741694,91599.0,91591.0,0.21836132]
["bitfinex","BTCUSD",1764210699417,0.00759575,91600.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1764210699418,0.02041694,91598.0,91589.0,0.47592755]
["bitfinex","BTCUSD",1764210699612,0.00759575,91600.0,91589.0,0.69429342]
["bitfinex","BTCUSD",1764210699817,0.02741675,91599.0,91589.0,0.70221176]
["bitfinex","BTCUSD",1764210700019,0.007,91599.0,91592.0,0.21835968]
["bitfinex","BTCUSD",1764210700323,0.00759575,91600.0,91594.0,0.21835465]
["bitfinex","BTCUSD",1764210700521,0.007,91599.0,91594.0,0.21835465]
["bitfinex","BTCUSD",1764210700736,0.007,91598.0,91592.0,0.21835968]
["bitfinex","BTCUSD",1764210701139,0.007,91598.0,91586.0,0.21837261]
["bitfinex","BTCUSD",1764210701358,0.007,91598.0,91586.0,0.2292913]
["bitfinex","BTCUSD",1764210701560,0.007,91598.0,91594.0,0.001]
["bitfinex","BTCUSD",1764210702272,0.01851278,91600.0,91594.0,0.001]
["bitfinex","BTCUSD",1764210702452,0.007,91599.0,91588.0,0.21836877]
["bitfinex","BTCUSD",1764210702655,0.01791714,91599.0,91586.0,0.21937261]
["bitfinex","BTCUSD",1764210702843,0.01091738,91597.0,91586.0,0.21937261]
["bitfinex","BTCUSD",1764210703024,0.01091726,91598.0,91586.0,0.21837261]
["bitfinex","BTCUSD",1764210703671,0.02044225,91597.0,91586.0,0.21837261]
["bitfinex","BTCUSD",1764210703875,0.007,91596.0,91586.0,0.21837261]
["bitfinex","BTCUSD",1764210704040,0.22928517,91589.0,91574.0,0.21840205]
["bitfinex","BTCUSD",1764210704240,0.01091869,91586.0,91575.0,0.323]
["bitfinex","BTCUSD",1764210704440,0.01091858,91587.0,91572.0,0.21840659]
["bitfinex","BTCUSD",1764210704664,0.01091917,91582.0,91570.0,0.47292755]
["bitfinex","BTCUSD",1764210704825,0.007,91581.0,91569.0,0.33392072]
["bitfinex","BTCUSD",1764210705025,0.007,91581.0,91570.0,0.47292755]
["bitfinex","BTCUSD",1764210705253,0.007,91581.0,91571.0,0.323]
["bitfinex","BTCUSD",1764210705465,0.007,91581.0,91571.0,0.2184096]
["bitfinex","BTCUSD",1764210705687,0.007,91581.0,91570.0,0.69133775]
["bitfinex","BTCUSD",1764210705900,0.01791929,91581.0,91570.0,0.69133775]
["bitfinex","BTCUSD",1764210706091,0.22931306,91578.0,91570.0,0.002]
["bitfinex","BTCUSD",1764210706293,0.01091977,91577.0,91570.0,0.002]
["bitfinex","BTCUSD",1764210706471,0.22931552,91577.0,91570.0,0.002]
["bitfinex","BTCUSD",1764210706672,0.01091989,91576.0,91570.0,0.002]
["bitfinex","BTCUSD",1764210707257,0.01788001,91575.0,91565.0,0.323]
["bitfinex","BTCUSD",1764210707662,0.01788001,91575.0,91562.0,0.21843035]
["bitfinex","BTCUSD",1764210707663,0.00994359,91574.0,91562.0,0.21843035]
["bitfinex","BTCUSD",1764210707861,0.00994359,91574.0,91566.0,0.21842105]
["bitfinex","BTCUSD",1764210708067,0.00696,91575.0,91563.0,0.33392144]
["bitfinex","BTCUSD",1764210708496,0.01788001,91575.0,91565.0,0.323]
["bitfinex","BTCUSD",1764210708728,0.2184026,91574.0,91547.0,0.07658372]
["bitfinex","BTCUSD",1764210708906,0.01092096,91567.0,91553.0,0.21845055]
["bitfinex","BTCUSD",1764210709057,0.01092108,91566.0,91556.0,0.21844493]
["bitfinex","BTCUSD",1764210709257,0.0178812,91565.0,91554.0,0.21845031]
["bitfinex","BTCUSD",1764210709484,0.00696,91565.0,91554.0,0.22937282]
["bitfinex","BTCUSD",1764210709687,0.00696,91565.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1764210709908,0.00696,91565.0,91563.0,0.21842747]
["bitfinex","BTCUSD",1764210710105,0.00696,91565.0,91563.0,0.21854627]
["bitfinex","BTCUSD",1764210710266,0.00696,91568.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1764210710481,0.01091881,91585.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764210710482,0.00696,91573.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764210711081,0.21836559,91590.0,91575.0,0.21839944]
["bitfinex","BTCUSD",1764210711314,0.01091881,91585.0,91573.0,0.22932522]
["bitfinex","BTCUSD",1764210711827,0.00696,91584.0,91575.0,0.21839962]
["bitfinex","BTCUSD",1764210712114,0.01091905,91583.0,91573.0,0.21840498]
["bitfinex","BTCUSD",1764210712299,0.01787893,91584.0,91573.0,0.22932522]
["bitfinex","BTCUSD",1764210712498,0.01787893,91584.0,91573.0,0.21840498]
["bitfinex","BTCUSD",1764210713075,0.00696,91584.0,91573.0,0.21840498]
["bitfinex","BTCUSD",1764210713369,0.01091905,91583.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1764210713581,0.01091905,91583.0,91574.0,0.21840189]
["bitfinex","BTCUSD",1764210713784,0.01091941,91580.0,91570.0,0.47292755]
["bitfinex","BTCUSD",1764210713989,0.01091929,91581.0,91570.0,0.47292755]
["bitfinex","BTCUSD",1764210714433,0.00207267,91571.0,91570.0,0.79592755]
["bitfinex","BTCUSD",1764210714632,0.00207267,91571.0,91570.0,0.46210671]
["bitfinex","BTCUSD",1764210714994,0.00207267,91571.0,91570.0,0.78552299]
["bitfinex","BTCUSD",1764210715247,0.00207267,91571.0,91570.0,0.78652299]
["bitfinex","BTCUSD",1764210715398,0.00207267,91571.0,91570.0,0.78552299]
["bitfinex","BTCUSD",1764210716220,0.00207267,91571.0,91570.0,0.78652299]
["bitfinex","BTCUSD",1764210716631,0.00207267,91571.0,91570.0,0.78552299]
["bitfinex","BTCUSD",1764210716846,0.00207267,91571.0,91570.0,0.78952299]
["bitfinex","BTCUSD",1764210717013,0.00207267,91571.0,91570.0,0.79052299]
["bitfinex","BTCUSD",1764210717213,0.00207267,91571.0,91570.0,0.78652299]
["bitfinex","BTCUSD",1764210717448,0.0072,91600.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1764210717649,0.007,91599.0,91590.0,0.33813791]
["bitfinex","BTCUSD",1764210717862,0.007,91599.0,91593.0,0.21835658]
["bitfinex","BTCUSD",1764210718069,0.0072,91600.0,91599.0,0.21834299]
["bitfinex","BTCUSD",1764210718419,0.0142,91600.0,91596.0,0.21834964]
["bitfinex","BTCUSD",1764210718619,0.0142,91600.0,91596.0,0.22926714]
["bitfinex","BTCUSD",1764210718817,0.0142,91600.0,91597.0,0.21834576]
["bitfinex","BTCUSD",1764210719014,0.00759575,91600.0,91597.0,0.21834576]
["bitfinex","BTCUSD",1764210719367,0.007,91599.0,91597.0,0.22926314]
["bitfinex","BTCUSD",1764210719567,0.007,91599.0,91597.0,0.21834576]
["bitfinex","BTCUSD",1764210719979,0.007,91598.0,91597.0,0.22926314]
["bitfinex","BTCUSD",1764210720155,0.00759575,91600.0,91597.0,0.22926314]
["bitfinex","BTCUSD",1764210720351,0.01459575,91600.0,91597.0,0.22926314]
["bitfinex","BTCUSD",1764210720540,0.00759575,91600.0,91597.0,0.23126314]
["bitfinex","BTCUSD",1764210720741,0.00759575,91600.0,91597.0,0.22926314]
["bitfinex","BTCUSD",1764210720942,0.00759575,91600.0,91599.0,0.37701523]
["bitfinex","BTCUSD",1764210721191,0.00759575,91600.0,91599.0,0.60386598]
["bitfinex","BTCUSD",1764210721791,0.00759575,91600.0,91599.0,1.00386598]
["bitfinex","BTCUSD",1764210722375,0.00759575,91600.0,91599.0,1.06526502]
["bitfinex","BTCUSD",1764210722576,0.00759575,91600.0,91599.0,1.07622199]
["bitfinex","BTCUSD",1764210722774,0.00759575,91600.0,91599.0,1.00486598]
["bitfinex","BTCUSD",1764210723173,0.00759575,91600.0,91599.0,1.00886598]
["bitfinex","BTCUSD",1764210723373,0.00844174,91600.0,91599.0,1.00886598]
["bitfinex","BTCUSD",1764210723780,1e-08,91600.0,91599.0,1.00886598]
["bitfinex","BTCUSD",1764210723963,0.0016449,91616.0,91615.0,0.60382785]
["bitfinex","BTCUSD",1764210724309,0.0021115,91616.0,91615.0,0.60382785]
["bitfinex","BTCUSD",1764210724676,0.0021115,91616.0,91615.0,2.60382785]
["bitfinex","BTCUSD",1764210724884,0.0021115,91616.0,91615.0,3.00382785]
["bitfinex","BTCUSD",1764210725174,0.0021115,91616.0,91615.0,3.03659799]
["bitfinex","BTCUSD",1764210725601,0.0021115,91616.0,91615.0,3.03759799]
["bitfinex","BTCUSD",1764210726116,0.0021115,91616.0,91615.0,3.03659799]
["bitfinex","BTCUSD",1764210726535,0.0021115,91616.0,91615.0,3.11309023]
["bitfinex","BTCUSD",1764210726740,0.0021115,91616.0,91615.0,1.03859799]
["bitfinex","BTCUSD",1764210726943,0.0021115,91616.0,91615.0,0.71359799]
["bitfinex","BTCUSD",1764210727236,0.0021115,91616.0,91615.0,3.03959799]
["bitfinex","BTCUSD",1764210727389,0.0021115,91616.0,91615.0,3.04059799]
["bitfinex","BTCUSD",1764210727594,0.0021115,91616.0,91615.0,3.03759799]
["bitfinex","BTCUSD",1764210727850,0.0443,91620.0,91619.0,0.21829533]
["bitfinex","BTCUSD",1764210728051,0.0443,91620.0,91619.0,2.68063362]
["bitfinex","BTCUSD",1764210728243,0.0443,91620.0,91619.0,0.60421356]
["bitfinex","BTCUSD",1764210728418,0.0443,91620.0,91619.0,1.00421356]
["bitfinex","BTCUSD",1764210730012,0.0443,91620.0,91619.0,0.60421356]
["bitfinex","BTCUSD",1764210730441,0.0443,91620.0,91619.0,0.60721356]
["bitfinex","BTCUSD",1764210730649,0.0443,91620.0,91619.0,1.00821356]
["bitfinex","BTCUSD",1764210730960,0.0443,91620.0,91619.0,1.00521356]
["bitfinex","BTCUSD",1764210731168,0.0443,91620.0,91619.0,1.00821356]
["bitfinex","BTCUSD",1764210731728,0.0443,91620.0,91619.0,0.62269057]
["bitfinex","BTCUSD",1764210732139,0.0443,91620.0,91619.0,0.004]
["bitfinex","BTCUSD",1764210732561,0.0443,91620.0,91619.0,0.3597793]
["bitfinex","BTCUSD",1764210732805,0.0443,91620.0,91619.0,0.0367793]
["bitfinex","BTCUSD",1764210733010,0.0443,91620.0,91619.0,0.0337793]
["bitfinex","BTCUSD",1764210733360,0.0443,91620.0,91619.0,0.0327793]
["bitfinex","BTCUSD",1764210733787,0.0443,91620.0,91619.0,0.25107463]
["bitfinex","BTCUSD",1764210734325,0.0443,91620.0,91619.0,0.0327793]
["bitfinex","BTCUSD",1764210734888,0.0443,91620.0,91618.0,0.21829602]
["bitfinex","BTCUSD",1764210735093,0.0443,91620.0,91618.0,0.21869244]
["bitfinex","BTCUSD",1764210735296,0.0443,91620.0,91618.0,0.00039575]
["bitfinex","BTCUSD",1764210736094,0.26593533,91619.0,91618.0,0.00039575]
["bitfinex","BTCUSD",1764210736305,0.43315892,91619.0,91618.0,0.00039575]
["bitfinex","BTCUSD",1764210736506,0.33762892,91619.0,91618.0,0.00039575]
["bitfinex","BTCUSD",1764210736730,0.43315892,91619.0,91618.0,0.00039575]
["bitfinex","BTCUSD",1764210736929,0.01091881,91585.0,91580.0,0.33813791]
["bitfinex","BTCUSD",1764210737101,0.007,91584.0,91581.0,0.03279478]
["bitfinex","BTCUSD",1764210737302,0.007,91584.0,91580.0,0.00039599]
["bitfinex","BTCUSD",1764210737615,0.21838352,91582.0,91580.0,0.00039599]
["bitfinex","BTCUSD",1764210737838,0.06175,91581.0,91580.0,0.00039599]
["bitfinex","BTCUSD",1764210738038,0.15728,91581.0,91580.0,0.00039599]
["bitfinex","BTCUSD",1764210738447,0.16722359,91581.0,91580.0,0.00039599]
["bitfinex","BTCUSD",1764210738588,0.16428,91581.0,91580.0,0.00039599]
["bitfinex","BTCUSD",1764210739413,0.17422359,91581.0,91580.0,0.00039599]
["bitfinex","BTCUSD",1764210741425,0.16428,91581.0,91580.0,0.00039599]
["bitfinex","BTCUSD",1764210742266,0.17422359,91581.0,91580.0,0.00039599]
["bitfinex","BTCUSD",1764210747913,0.16722359,91581.0,91580.0,0.00039599]
["bitfinex","BTCUSD",1764210748117,0.17422359,91581.0,91580.0,0.00039599]
["bitfinex","BTCUSD",1764210748683,0.17722359,91581.0,91580.0,0.00039599]
["bitfinex","BTCUSD",1764210748889,0.17422359,91581.0,91580.0,0.00039599]
["bitfinex","BTCUSD",1764210749298,0.17822359,91581.0,91580.0,0.00039599]
["bitfinex","BTCUSD",1764210749881,0.17722359,91581.0,91580.0,0.00039599]
["bitfinex","BTCUSD",1764210750175,0.17922359,91581.0,91580.0,0.00039599]
["bitfinex","BTCUSD",1764210751342,0.21841214,91570.0,91569.0,0.00183021]
["bitfinex","BTCUSD",1764210751646,0.29710573,91570.0,91569.0,0.00222641]
["bitfinex","BTCUSD",1764210751872,2.39263573,91570.0,91569.0,0.00222641]
["bitfinex","BTCUSD",1764210752735,2.38563573,91570.0,91569.0,0.00222641]
["bitfinex","BTCUSD",1764210752949,2.40063573,91570.0,91569.0,0.00222641]
["bitfinex","BTCUSD",1764210753161,2.40163573,91570.0,91569.0,0.00222641]
["bitfinex","BTCUSD",1764210753372,2.39463573,91570.0,91569.0,0.00222641]
["bitfinex","BTCUSD",1764210753516,2.40063573,91570.0,91569.0,0.00222641]
["bitfinex","BTCUSD",1764210754013,2.40263573,91570.0,91569.0,0.00222641]
["bitfinex","BTCUSD",1764210754423,2.40263573,91570.0,91540.0,0.0543]
["bitfinex","BTCUSD",1764210754424,0.22842492,91541.0,91540.0,0.0543]
["bitfinex","BTCUSD",1764210754617,0.22842492,91541.0,91540.0,0.05469644]
["bitfinex","BTCUSD",1764210754618,0.33688492,91541.0,91540.0,0.05469644]
["bitfinex","BTCUSD",1764210754816,0.43089492,91541.0,91540.0,0.05469644]
["bitfinex","BTCUSD",1764210755930,0.43189492,91541.0,91540.0,0.05469644]
["bitfinex","BTCUSD",1764210756345,0.43289492,91541.0,91540.0,0.05469644]
["bitfinex","BTCUSD",1764210757345,0.21441359,91541.0,91540.0,0.05469644]
["bitfinex","BTCUSD",1764210757564,0.002,91541.0,91540.0,0.05535644]
["bitfinex","BTCUSD",1764210757986,0.002,91541.0,91540.0,0.11787943]
["bitfinex","BTCUSD",1764210758136,0.002,91541.0,91540.0,0.51787943]
["bitfinex","BTCUSD",1764210758336,0.001,91541.0,91540.0,0.51787943]
["bitfinex","BTCUSD",1764210758536,0.01092156,91562.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1764210758738,0.01092156,91562.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1764210758978,0.01092156,91562.0,91555.0,0.21844792]
["bitfinex","BTCUSD",1764210759382,0.01092132,91564.0,91555.0,0.21844792]
["bitfinex","BTCUSD",1764210759585,0.01092144,91563.0,91556.0,0.21844554]
["bitfinex","BTCUSD",1764210759802,0.23634671,91565.0,91551.0,0.323]
["bitfinex","BTCUSD",1764210760095,0.01092191,91559.0,91553.0,0.007]
["bitfinex","BTCUSD",1764210760302,0.01092227,91556.0,91553.0,0.007]
["bitfinex","BTCUSD",1764210760823,0.01092215,91557.0,91553.0,0.007]
["bitfinex","BTCUSD",1764210761024,0.07142033,91558.0,91554.0,0.21845031]
["bitfinex","BTCUSD",1764210761186,0.07142033,91558.0,91557.0,0.21844315]
["bitfinex","BTCUSD",1764210761380,0.07142033,91558.0,91543.0,0.323]
["bitfinex","BTCUSD",1764210761586,0.00994359,91556.0,91555.0,0.007]
["bitfinex","BTCUSD",1764210761787,0.00994359,91555.0,91550.0,0.323]
["bitfinex","BTCUSD",1764210762201,0.01092287,91551.0,91539.0,0.35580938]
["bitfinex","BTCUSD",1764210762406,0.07142033,91543.0,91523.0,0.00033]
["bitfinex","BTCUSD",1764210762624,0.07142033,91543.0,91528.0,0.01092227]
["bitfinex","BTCUSD",1764210762625,0.11916359,91541.0,91528.0,0.01092227]
["bitfinex","BTCUSD",1764210762797,0.007,91541.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1764210762936,0.007,91541.0,91534.0,0.21849645]
["bitfinex","BTCUSD",1764210763373,0.007,91541.0,91534.0,0.22942135]
["bitfinex","BTCUSD",1764210763578,0.007,91541.0,91536.0,0.2184921]
["bitfinex","BTCUSD",1764210763775,0.007,91541.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1764210763987,0.007,91541.0,91540.0,0.27318016]
["bitfinex","BTCUSD",1764210764500,0.007,91544.0,91542.0,0.21847656]
["bitfinex","BTCUSD",1764210764798,0.007,91544.0,91540.0,0.05469644]
["bitfinex","BTCUSD",1764210764946,0.007,91544.0,91540.0,0.05769644]
["bitfinex","BTCUSD",1764210765147,0.001,91541.0,91540.0,0.05769644]
["bitfinex","BTCUSD",1764210765527,0.001,91541.0,91540.0,0.05469644]
["bitfinex","BTCUSD",1764210765705,0.0179237,91544.0,91540.0,0.05469644]
["bitfinex","BTCUSD",1764210765908,0.01092382,91543.0,91540.0,0.05469644]
["bitfinex","BTCUSD",1764210766117,0.001,91541.0,91540.0,0.06069644]
["bitfinex","BTCUSD",1764210766516,0.001,91541.0,91540.0,0.06154307]
["bitfinex","BTCUSD",1764210767559,0.22842409,91542.0,91540.0,0.05554307]
["bitfinex","BTCUSD",1764210767755,0.22842409,91542.0,91540.0,0.09250952]
["bitfinex","BTCUSD",1764210768056,0.22842409,91542.0,91540.0,0.08750952]
["bitfinex","BTCUSD",1764210768286,0.2184805,91542.0,91540.0,0.08750952]
["bitfinex","BTCUSD",1764210768438,0.2184805,91542.0,91540.0,0.06069644]
["bitfinex","BTCUSD",1764210768439,0.06414,91541.0,91540.0,0.06069644]
["bitfinex","BTCUSD",1764210768638,0.21852908,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764210768821,0.21892604,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764210769157,0.00039696,91521.0,91520.0,0.0609]
["bitfinex","BTCUSD",1764210769942,0.00039696,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764210771009,0.02925133,91577.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1764210771222,0.03060214,91576.0,91568.0,0.323]
["bitfinex","BTCUSD",1764210771371,0.01091905,91583.0,91568.0,0.323]
["bitfinex","BTCUSD",1764210771561,0.07142033,91581.0,91569.0,0.03060214]
["bitfinex","BTCUSD",1764210771761,0.01091965,91578.0,91569.0,0.03060214]
["bitfinex","BTCUSD",1764210772103,0.02086348,91576.0,91569.0,0.03060214]
["bitfinex","BTCUSD",1764210772278,0.01092001,91575.0,91569.0,0.03060214]
["bitfinex","BTCUSD",1764210772487,0.22933249,91571.0,91568.0,0.007]
["bitfinex","BTCUSD",1764210772697,0.21842736,91564.0,91553.0,0.323]
["bitfinex","BTCUSD",1764210772901,0.08234177,91563.0,91562.0,0.03280479]
["bitfinex","BTCUSD",1764210773214,0.01092179,91560.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1764210773421,0.01092179,91560.0,91554.0,0.03280737]
["bitfinex","BTCUSD",1764210773626,0.22935939,91560.0,91554.0,0.03280737]
["bitfinex","BTCUSD",1764210773829,0.22935939,91560.0,91542.0,0.21847785]
["bitfinex","BTCUSD",1764210773830,0.23930298,91560.0,91542.0,0.21847785]
["bitfinex","BTCUSD",1764210774053,0.02086538,91560.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1764210774269,0.21843838,91559.0,91550.0,0.2184589]
["bitfinex","BTCUSD",1764210774653,0.21843838,91559.0,91557.0,0.00604325]
["bitfinex","BTCUSD",1764210774838,0.21843838,91559.0,91557.0,4.325e-05]
["bitfinex","BTCUSD",1764210775040,0.11750033,91563.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1764210775422,0.001,91559.0,91557.0,4.325e-05]
["bitfinex","BTCUSD",1764210775617,0.001,91559.0,91557.0,0.00104325]
["bitfinex","BTCUSD",1764210776659,0.22935932,91560.0,91557.0,0.00104325]
["bitfinex","BTCUSD",1764210776981,0.22935932,91560.0,91557.0,4.325e-05]
["bitfinex","BTCUSD",1764210777184,0.22935932,91560.0,91558.0,0.002]
["bitfinex","BTCUSD",1764210777377,0.22935932,91560.0,91557.0,4.325e-05]
["bitfinex","BTCUSD",1764210777758,0.22935932,91560.0,91557.0,0.00204325]
["bitfinex","BTCUSD",1764210778196,0.06314,91558.0,91557.0,4.325e-05]
["bitfinex","BTCUSD",1764210778351,0.07308359,91558.0,91557.0,4.325e-05]
["bitfinex","BTCUSD",1764210778547,0.15715,91558.0,91557.0,4.325e-05]
["bitfinex","BTCUSD",1764210778744,0.18750062,91558.0,91557.0,4.325e-05]
["bitfinex","BTCUSD",1764210778966,0.18750062,91558.0,91557.0,0.00039352]
["bitfinex","BTCUSD",1764210779282,0.19770508,91558.0,91557.0,0.00039352]
["bitfinex","BTCUSD",1764210780291,0.21851475,91527.0,91526.0,0.03281559]
["bitfinex","BTCUSD",1764210780633,0.17950033,91527.0,91526.0,4.325e-05]
["bitfinex","BTCUSD",1764210780814,0.27351033,91527.0,91526.0,4.325e-05]
["bitfinex","BTCUSD",1764210781015,0.28345392,91527.0,91526.0,4.325e-05]
["bitfinex","BTCUSD",1764210781477,0.28345392,91527.0,91526.0,0.00204325]
["bitfinex","BTCUSD",1764210781665,0.28345392,91527.0,91526.0,4.325e-05]
["bitfinex","BTCUSD",1764210781810,0.30386355,91527.0,91526.0,0.00204325]
["bitfinex","BTCUSD",1764210782649,0.31406505,91527.0,91526.0,0.00204325]
["bitfinex","BTCUSD",1764210782833,0.30386355,91527.0,91526.0,0.00204325]
["bitfinex","BTCUSD",1764210783045,0.30386355,91527.0,91526.0,4.325e-05]
["bitfinex","BTCUSD",1764210783343,0.30586355,91527.0,91526.0,4.325e-05]
["bitfinex","BTCUSD",1764210783564,0.05494,91527.0,91526.0,4.325e-05]
["bitfinex","BTCUSD",1764210783776,0.05294,91527.0,91526.0,4.325e-05]
["bitfinex","BTCUSD",1764210783942,0.05594,91527.0,91526.0,4.325e-05]
["bitfinex","BTCUSD",1764210784378,0.27145475,91527.0,91526.0,4.325e-05]
["bitfinex","BTCUSD",1764210784733,0.27245475,91527.0,91526.0,4.325e-05]
["bitfinex","BTCUSD",1764210785135,0.27345475,91527.0,91526.0,4.325e-05]
["bitfinex","BTCUSD",1764210786170,0.27345475,91527.0,91526.0,0.00094846]
["bitfinex","BTCUSD",1764210786400,0.28339834,91527.0,91526.0,0.00094846]
["bitfinex","BTCUSD",1764210788089,0.34510834,91527.0,91526.0,0.00094846]
["bitfinex","BTCUSD",1764210788723,0.01,91527.0,91526.0,0.00094846]
["bitfinex","BTCUSD",1764210789599,0.003,91527.0,91526.0,0.32394846]
["bitfinex","BTCUSD",1764210790003,0.007,91536.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1764210790232,0.007,91536.0,91534.0,0.21849804]
["bitfinex","BTCUSD",1764210791076,0.01092394,91542.0,91534.0,0.21849804]
["bitfinex","BTCUSD",1764210791077,0.21843178,91562.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1764210791217,0.01092191,91559.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1764210791420,0.01092215,91557.0,91548.0,0.21846463]
["bitfinex","BTCUSD",1764210791745,0.01092263,91553.0,91547.0,0.21846517]
["bitfinex","BTCUSD",1764210791978,0.01092239,91555.0,91547.0,0.22938852]
["bitfinex","BTCUSD",1764210792158,0.01092263,91553.0,91547.0,0.21846517]
["bitfinex","BTCUSD",1764210792384,0.01092287,91551.0,91547.0,0.21846517]
["bitfinex","BTCUSD",1764210792530,0.01092275,91552.0,91546.0,0.21846868]
["bitfinex","BTCUSD",1764210792926,0.01092287,91551.0,91540.0,0.47307977]
["bitfinex","BTCUSD",1764210793149,0.01092287,91551.0,91536.0,0.33392466]
["bitfinex","BTCUSD",1764210793333,0.01092287,91551.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1764210793537,0.01092299,91550.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1764210793733,0.01092311,91549.0,91546.0,0.001]
["bitfinex","BTCUSD",1764210793979,0.01092251,91554.0,91549.0,0.21846224]
["bitfinex","BTCUSD",1764210794170,0.01092275,91552.0,91548.0,0.21846357]
["bitfinex","BTCUSD",1764210794373,0.01092275,91552.0,91546.0,0.21846777]
["bitfinex","BTCUSD",1764210794569,0.01092275,91552.0,91548.0,0.21846398]
["bitfinex","BTCUSD",1764210794927,0.01092287,91551.0,91546.0,0.21846777]
["bitfinex","BTCUSD",1764210795402,0.01092287,91551.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1764210795403,0.01092454,91537.0,91535.0,0.00064234]
["bitfinex","BTCUSD",1764210795555,0.01092502,91533.0,91527.0,0.21851379]
["bitfinex","BTCUSD",1764210795763,0.01092549,91529.0,91520.0,0.01832657]
["bitfinex","BTCUSD",1764210795950,0.01092514,91532.0,91524.0,0.21852075]
["bitfinex","BTCUSD",1764210796147,0.01092502,91533.0,91528.0,0.00084679]
["bitfinex","BTCUSD",1764210796348,0.04644,91535.0,91528.0,0.21851134]
["bitfinex","BTCUSD",1764210796555,0.01092526,91531.0,91526.0,4.325e-05]
["bitfinex","BTCUSD",1764210796757,0.01092549,91529.0,91526.0,4.325e-05]
["bitfinex","BTCUSD",1764210796958,0.01092514,91532.0,91526.0,4.325e-05]
["bitfinex","BTCUSD",1764210797295,0.01092526,91531.0,91526.0,0.21855902]
["bitfinex","BTCUSD",1764210797505,0.01092549,91529.0,91526.0,4.325e-05]
["bitfinex","BTCUSD",1764210797677,0.01092514,91532.0,91526.0,0.21855853]
["bitfinex","BTCUSD",1764210797888,0.07142033,91534.0,91526.0,0.21855853]
["bitfinex","BTCUSD",1764210798059,0.01092549,91529.0,91526.0,4.325e-05]
["bitfinex","BTCUSD",1764210798263,0.01092537,91530.0,91526.0,0.21855957]
["bitfinex","BTCUSD",1764210798704,0.08234523,91534.0,91526.0,4.325e-05]
["bitfinex","BTCUSD",1764210798926,0.01092502,91533.0,91526.0,0.2185596]
["bitfinex","BTCUSD",1764210799208,0.001,91529.0,91526.0,0.2185596]
["bitfinex","BTCUSD",1764210799365,0.02086861,91533.0,91529.0,0.2185087]
["bitfinex","BTCUSD",1764210799577,0.07142033,91534.0,91531.0,0.21850445]
["bitfinex","BTCUSD",1764210799821,0.07242033,91534.0,91526.0,4.325e-05]
["bitfinex","BTCUSD",1764210800127,0.01092514,91532.0,91526.0,4.325e-05]
["bitfinex","BTCUSD",1764210800433,0.01092514,91532.0,91526.0,0.21856009]
["bitfinex","BTCUSD",1764210800786,0.01092526,91531.0,91526.0,0.22948594]
["bitfinex","BTCUSD",1764210800975,0.002,91533.0,91528.0,0.21851037]
["bitfinex","BTCUSD",1764210801176,0.002,91533.0,91526.0,4.325e-05]
["bitfinex","BTCUSD",1764210801387,0.01092526,91531.0,91526.0,4.325e-05]
["bitfinex","BTCUSD",1764210801606,0.01092537,91530.0,91526.0,4.325e-05]
["bitfinex","BTCUSD",1764210801817,0.01092549,91529.0,91526.0,4.325e-05]
["bitfinex","BTCUSD",1764210802167,0.01092549,91529.0,91528.0,0.00084679]
["bitfinex","BTCUSD",1764210802416,0.11924908,91529.0,91528.0,0.00084679]
["bitfinex","BTCUSD",1764210802545,0.18446908,91529.0,91528.0,0.00084679]
["bitfinex","BTCUSD",1764210802996,0.18546908,91529.0,91528.0,0.00084679]
["bitfinex","BTCUSD",1764210803168,0.18446908,91529.0,91528.0,0.00084679]
["bitfinex","BTCUSD",1764210803577,0.17652549,91529.0,91528.0,0.00084679]
["bitfinex","BTCUSD",1764210803905,0.18746908,91529.0,91528.0,0.00084679]
["bitfinex","BTCUSD",1764210804145,0.003,91529.0,91528.0,0.00084679]
["bitfinex","BTCUSD",1764210804554,0.17654359,91529.0,91528.0,0.00084679]
["bitfinex","BTCUSD",1764210804761,0.1666,91529.0,91528.0,0.00084679]
["bitfinex","BTCUSD",1764210804939,0.17654359,91529.0,91528.0,0.00084679]
["bitfinex","BTCUSD",1764210805106,0.17554359,91529.0,91528.0,0.00084679]
["bitfinex","BTCUSD",1764210805311,0.07716359,91529.0,91528.0,0.00084679]
["bitfinex","BTCUSD",1764210805715,0.07516359,91529.0,91528.0,0.00084679]
["bitfinex","BTCUSD",1764210806146,0.07916359,91529.0,91528.0,0.00084679]
["bitfinex","BTCUSD",1764210806312,0.17854359,91529.0,91528.0,0.00084679]
["bitfinex","BTCUSD",1764210806523,0.08016359,91529.0,91528.0,0.00084679]
["bitfinex","BTCUSD",1764210807224,0.17854359,91529.0,91528.0,0.00084679]
["bitfinex","BTCUSD",1764210808080,0.22498359,91529.0,91528.0,0.00084679]
["bitfinex","BTCUSD",1764210810750,0.005,91529.0,91528.0,0.00084679]
["bitfinex","BTCUSD",1764210811499,0.004,91529.0,91528.0,0.00084679]
["bitfinex","BTCUSD",1764210811904,0.001,91529.0,91528.0,0.00084679]
["bitfinex","BTCUSD",1764210812326,0.01092526,91531.0,91528.0,0.00184679]
["bitfinex","BTCUSD",1764210812549,0.01092526,91531.0,91528.0,0.001]
["bitfinex","BTCUSD",1764210812750,0.22943171,91531.0,91528.0,0.001]
["bitfinex","BTCUSD",1764210812959,0.01092526,91531.0,91528.0,0.001]
["bitfinex","BTCUSD",1764210813190,0.07142033,91534.0,91528.0,0.001]
["bitfinex","BTCUSD",1764210813394,0.07142033,91534.0,91530.0,0.21850759]
["bitfinex","BTCUSD",1764210813522,0.07142033,91534.0,91532.0,0.2185016]
["bitfinex","BTCUSD",1764210813723,0.007,91536.0,91535.0,0.21849565]
["bitfinex","BTCUSD",1764210814209,0.09864,91554.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1764210814210,0.08234356,91548.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1764210814423,0.01792335,91547.0,91544.0,0.2184734]
["bitfinex","BTCUSD",1764210814738,0.007,91547.0,91543.0,0.21847541]
["bitfinex","BTCUSD",1764210815325,0.007,91547.0,91546.0,0.2184694]
["bitfinex","BTCUSD",1764210815722,0.008,91547.0,91541.0,0.21847985]
["bitfinex","BTCUSD",1764210815927,0.008,91547.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1764210816952,0.007,91547.0,91543.0,0.21847515]
["bitfinex","BTCUSD",1764210817255,0.008,91547.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1764210817464,0.009,91547.0,91544.0,0.21847401]
["bitfinex","BTCUSD",1764210817657,0.008,91547.0,91544.0,0.22939771]
["bitfinex","BTCUSD",1764210818059,0.009,91547.0,91541.0,0.21848006]
["bitfinex","BTCUSD",1764210818386,0.008,91547.0,91543.0,0.22939958]
["bitfinex","BTCUSD",1764210818593,0.01892335,91547.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1764210818750,0.05850442,91538.0,91531.0,0.2185052]
["bitfinex","BTCUSD",1764210819172,0.01092466,91536.0,91531.0,0.2185052]
["bitfinex","BTCUSD",1764210819685,0.05850442,91538.0,91531.0,0.2185052]
["bitfinex","BTCUSD",1764210819686,0.22941645,91537.0,91531.0,0.2185052]
["bitfinex","BTCUSD",1764210819893,0.22941645,91537.0,91527.0,0.22943981]
["bitfinex","BTCUSD",1764210819894,0.0109249,91534.0,91529.0,0.21850907]
["bitfinex","BTCUSD",1764210820091,0.01092478,91535.0,91529.0,0.22943456]
["bitfinex","BTCUSD",1764210820295,0.01092502,91533.0,91524.0,0.21852017]
["bitfinex","BTCUSD",1764210820510,0.01092526,91531.0,91524.0,0.21852017]
["bitfinex","BTCUSD",1764210820922,0.01092549,91529.0,91524.0,0.21852017]
["bitfinex","BTCUSD",1764210821073,0.01092526,91531.0,91527.0,0.21851475]
["bitfinex","BTCUSD",1764210821279,0.01092526,91531.0,91529.0,0.001]
["bitfinex","BTCUSD",1764210821480,0.01092537,91530.0,91527.0,0.21851475]
["bitfinex","BTCUSD",1764210821773,0.01092537,91530.0,91467.0,2.7332007]
["bitfinex","BTCUSD",1764210821774,0.21851475,91527.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764210821975,0.29239834,91527.0,91526.0,0.00204325]
["bitfinex","BTCUSD",1764210822272,0.22845834,91527.0,91526.0,4.325e-05]
["bitfinex","BTCUSD",1764210823136,0.21851475,91527.0,91526.0,4.325e-05]
["bitfinex","BTCUSD",1764210823542,0.21851475,91527.0,91526.0,0.00094846]
["bitfinex","BTCUSD",1764210824527,0.28245475,91527.0,91526.0,0.00094846]
["bitfinex","BTCUSD",1764210824787,0.39103834,91527.0,91526.0,0.00094846]
["bitfinex","BTCUSD",1764210826957,0.39803834,91527.0,91526.0,0.00094846]
["bitfinex","BTCUSD",1764210827162,0.01694359,91527.0,91526.0,0.00094846]
["bitfinex","BTCUSD",1764210827366,0.04758,91545.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1764210827538,0.07142033,91541.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1764210827743,0.06394,91533.0,91529.0,0.21850915]
["bitfinex","BTCUSD",1764210827943,0.06394,91530.0,91526.0,4.325e-05]
["bitfinex","BTCUSD",1764210828143,0.06394,91527.0,91526.0,4.325e-05]
["bitfinex","BTCUSD",1764210828462,0.00994359,91530.0,91526.0,4.325e-05]
["bitfinex","BTCUSD",1764210828674,0.01092549,91529.0,91526.0,4.325e-05]
["bitfinex","BTCUSD",1764210829018,0.00994359,91530.0,91526.0,4.325e-05]
["bitfinex","BTCUSD",1764210829253,0.13536033,91527.0,91526.0,4.325e-05]
["bitfinex","BTCUSD",1764210829452,0.14530392,91527.0,91526.0,4.325e-05]
["bitfinex","BTCUSD",1764210829656,0.24394392,91527.0,91526.0,4.325e-05]
["bitfinex","BTCUSD",1764210830069,0.24394392,91527.0,91526.0,0.00204325]
["bitfinex","BTCUSD",1764210830273,0.24394392,91527.0,91526.0,4.325e-05]
["bitfinex","BTCUSD",1764210830568,0.24394392,91527.0,91526.0,0.00104325]
["bitfinex","BTCUSD",1764210830774,0.24394392,91527.0,91526.0,4.325e-05]
["bitfinex","BTCUSD",1764210834799,0.15236033,91527.0,91526.0,4.325e-05]
["bitfinex","BTCUSD",1764210835025,0.14236033,91527.0,91526.0,4.325e-05]
["bitfinex","BTCUSD",1764210835166,0.14236033,91527.0,91526.0,0.00094845]
["bitfinex","BTCUSD",1764210835698,0.15236033,91527.0,91526.0,0.00094845]
["bitfinex","BTCUSD",1764210836062,2.65236033,91527.0,91526.0,0.00094845]
["bitfinex","BTCUSD",1764210836262,2.15336033,91527.0,91526.0,0.00094845]
["bitfinex","BTCUSD",1764210836683,2.19279033,91527.0,91526.0,0.00094845]
["bitfinex","BTCUSD",1764210837063,2.19379033,91527.0,91526.0,0.00094845]
["bitfinex","BTCUSD",1764210837266,2.51179033,91527.0,91526.0,0.00094845]
["bitfinex","BTCUSD",1764210837485,2.51079033,91527.0,91526.0,0.00094845]
["bitfinex","BTCUSD",1764210837687,2.66270716,91527.0,91526.0,0.00099845]
["bitfinex","BTCUSD",1764210837933,2.66270716,91527.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764210837934,0.06252299,91522.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764210838103,0.06252299,91522.0,91520.0,0.0004866]
["bitfinex","BTCUSD",1764210838104,2.01,91521.0,91520.0,0.0004866]
["bitfinex","BTCUSD",1764210838304,2.01107,91521.0,91520.0,0.0004866]
["bitfinex","BTCUSD",1764210838467,2.10874,91521.0,91520.0,0.0004866]
["bitfinex","BTCUSD",1764210839068,2.28626299,91521.0,91520.0,0.0004866]
["bitfinex","BTCUSD",1764210839284,2.28626299,91521.0,91481.0,0.04065]
["bitfinex","BTCUSD",1764210839285,0.01093087,91484.0,91481.0,0.04065]
["bitfinex","BTCUSD",1764210839470,0.07142033,91482.0,91481.0,0.04104696]
["bitfinex","BTCUSD",1764210839867,0.01092836,91505.0,91481.0,0.4128092]
["bitfinex","BTCUSD",1764210840072,0.08234893,91503.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1764210840264,0.08234893,91503.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1764210840265,0.07142033,91503.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1764210840504,0.07142033,91503.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764210840664,0.07142033,91503.0,91502.0,0.00046743]
["bitfinex","BTCUSD",1764210841165,0.07242033,91503.0,91502.0,0.00046743]
["bitfinex","BTCUSD",1764210841368,0.001,91503.0,91502.0,0.00046743]
["bitfinex","BTCUSD",1764210841812,0.10898,91503.0,91502.0,0.00046743]
["bitfinex","BTCUSD",1764210842015,0.09898,91503.0,91502.0,0.00046743]
["bitfinex","BTCUSD",1764210842367,0.011,91503.0,91502.0,0.00046743]
["bitfinex","BTCUSD",1764210842666,0.01,91503.0,91502.0,0.00046743]
["bitfinex","BTCUSD",1764210842859,0.011,91503.0,91502.0,0.00046743]
["bitfinex","BTCUSD",1764210843185,0.002,91503.0,91502.0,0.06211743]
["bitfinex","BTCUSD",1764210843345,0.002,91503.0,91502.0,0.15360743]
["bitfinex","BTCUSD",1764210844062,0.001,91503.0,91502.0,0.15360743]
["bitfinex","BTCUSD",1764210844427,0.002,91503.0,91502.0,0.15360743]
["bitfinex","BTCUSD",1764210845151,0.001,91503.0,91502.0,0.15360743]
["bitfinex","BTCUSD",1764210845489,0.001,91503.0,91502.0,0.15660743]
["bitfinex","BTCUSD",1764210845766,0.01092788,91509.0,91502.0,0.00346743]
["bitfinex","BTCUSD",1764210845923,0.01092788,91509.0,91502.0,0.003]
["bitfinex","BTCUSD",1764210845924,0.07142033,91509.0,91502.0,0.003]
["bitfinex","BTCUSD",1764210846123,0.01092788,91509.0,91502.0,0.003]
["bitfinex","BTCUSD",1764210846337,0.01,91506.0,91502.0,0.003]
["bitfinex","BTCUSD",1764210846520,0.01,91506.0,91503.0,0.21857206]
["bitfinex","BTCUSD",1764210846723,0.31380591,91514.0,91503.0,0.21857206]
["bitfinex","BTCUSD",1764210846724,0.08234606,91527.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764210846939,0.07142033,91527.0,91525.0,0.04065]
["bitfinex","BTCUSD",1764210847569,0.07142033,91527.0,91518.0,0.21853517]
["bitfinex","BTCUSD",1764210847876,0.01,91522.0,91520.0,0.21853086]
["bitfinex","BTCUSD",1764210849039,0.01092585,91526.0,91520.0,0.21853086]
["bitfinex","BTCUSD",1764210849256,0.007,91528.0,91525.0,0.06487]
["bitfinex","BTCUSD",1764210849465,0.007,91528.0,91527.0,0.06487]
["bitfinex","BTCUSD",1764210850121,0.007,91528.0,91526.0,0.21851714]
["bitfinex","BTCUSD",1764210850336,0.007,91528.0,91518.0,9.564e-05]
["bitfinex","BTCUSD",1764210850337,0.21852248,91524.0,91518.0,9.564e-05]
["bitfinex","BTCUSD",1764210850562,0.01,91523.0,91518.0,9.564e-05]
["bitfinex","BTCUSD",1764210850764,0.01092645,91521.0,91518.0,9.564e-05]
["bitfinex","BTCUSD",1764210851161,0.01,91519.0,91518.0,9.564e-05]
["bitfinex","BTCUSD",1764210851801,0.21853146,91520.0,91518.0,9.564e-05]
["bitfinex","BTCUSD",1764210851981,0.10523,91519.0,91518.0,9.564e-05]
["bitfinex","BTCUSD",1764210852157,0.01,91519.0,91518.0,9.564e-05]
["bitfinex","BTCUSD",1764210852376,0.10659,91519.0,91518.0,9.564e-05]
["bitfinex","BTCUSD",1764210852991,0.10659,91519.0,91518.0,0.00109564]
["bitfinex","BTCUSD",1764210853184,0.10659,91519.0,91518.0,9.564e-05]
["bitfinex","BTCUSD",1764210853373,0.11059,91519.0,91518.0,9.564e-05]
["bitfinex","BTCUSD",1764210853774,0.10959,91519.0,91518.0,9.564e-05]
["bitfinex","BTCUSD",1764210853975,0.11059,91519.0,91518.0,9.564e-05]
["bitfinex","BTCUSD",1764210854577,0.07796,91519.0,91518.0,9.564e-05]
["bitfinex","BTCUSD",1764210855205,0.11059,91519.0,91518.0,9.564e-05]
["bitfinex","BTCUSD",1764210855359,0.10059,91519.0,91518.0,9.564e-05]
["bitfinex","BTCUSD",1764210855567,0.11059,91519.0,91518.0,9.564e-05]
["bitfinex","BTCUSD",1764210856681,0.014,91519.0,91518.0,9.564e-05]
["bitfinex","BTCUSD",1764210858132,0.013,91519.0,91518.0,9.564e-05]
["bitfinex","BTCUSD",1764210858338,0.10823,91519.0,91518.0,9.564e-05]
["bitfinex","BTCUSD",1764210858525,0.10623,91519.0,91518.0,9.564e-05]
["bitfinex","BTCUSD",1764210859163,0.10859,91519.0,91518.0,9.564e-05]
["bitfinex","BTCUSD",1764210860091,0.15591,91519.0,91518.0,9.564e-05]
["bitfinex","BTCUSD",1764210860848,0.47891,91519.0,91518.0,9.564e-05]
["bitfinex","BTCUSD",1764210861272,0.46891,91519.0,91518.0,9.564e-05]
["bitfinex","BTCUSD",1764210861486,0.47891,91519.0,91518.0,9.564e-05]
["bitfinex","BTCUSD",1764210861739,0.56127006,91519.0,91518.0,9.564e-05]
["bitfinex","BTCUSD",1764210861953,0.56027006,91519.0,91518.0,9.564e-05]
["bitfinex","BTCUSD",1764210862163,0.55927006,91519.0,91518.0,9.564e-05]
["bitfinex","BTCUSD",1764210862362,0.56227006,91519.0,91518.0,9.564e-05]
["bitfinex","BTCUSD",1764210862777,0.55927006,91519.0,91518.0,9.564e-05]
["bitfinex","BTCUSD",1764210862991,0.56727006,91519.0,91518.0,0.00109564]
["bitfinex","BTCUSD",1764210863616,0.56727006,91519.0,91518.0,0.00099564]
["bitfinex","BTCUSD",1764210864213,0.48491,91519.0,91518.0,0.00099564]
["bitfinex","BTCUSD",1764210866742,0.56705692,91519.0,91518.0,0.00099564]
["bitfinex","BTCUSD",1764210866958,0.47491,91519.0,91518.0,0.00099564]
["bitfinex","BTCUSD",1764210867136,0.49187,91519.0,91518.0,0.00099564]
["bitfinex","BTCUSD",1764210867338,0.15887,91519.0,91518.0,0.00099564]
["bitfinex","BTCUSD",1764210867534,0.16887,91519.0,91518.0,0.00099564]
["bitfinex","BTCUSD",1764210867781,0.16687,91519.0,91518.0,0.00099564]
["bitfinex","BTCUSD",1764210868186,0.16687,91519.0,91510.0,0.0002337]
["bitfinex","BTCUSD",1764210868187,0.0109274,91513.0,91510.0,0.0002337]
["bitfinex","BTCUSD",1764210868389,0.08324033,91511.0,91510.0,0.00063066]
["bitfinex","BTCUSD",1764210868795,0.17753033,91511.0,91510.0,0.00063066]
["bitfinex","BTCUSD",1764210869602,0.18053033,91511.0,91510.0,0.00063066]
["bitfinex","BTCUSD",1764210870384,0.18153033,91511.0,91510.0,0.00063066]
["bitfinex","BTCUSD",1764210870591,0.18153033,91511.0,91473.0,0.21864338]
["bitfinex","BTCUSD",1764210870592,0.01093123,91481.0,91473.0,0.21864338]
["bitfinex","BTCUSD",1764210870759,0.07142033,91476.0,91473.0,0.21864338]
["bitfinex","BTCUSD",1764210871180,0.01093194,91475.0,91468.0,0.04065]
["bitfinex","BTCUSD",1764210871379,0.07142033,91476.0,91471.0,0.21864764]
["bitfinex","BTCUSD",1764210871619,0.08235215,91476.0,91471.0,0.21864764]
["bitfinex","BTCUSD",1764210871790,0.07142033,91476.0,91473.0,0.22064324]
["bitfinex","BTCUSD",1764210872008,0.07142033,91476.0,91473.0,0.2186432]
["bitfinex","BTCUSD",1764210872636,0.07142033,91480.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1764210872841,0.07142033,91480.0,91476.0,0.2186349]
["bitfinex","BTCUSD",1764210873004,0.07142033,91480.0,91479.0,0.32414941]
["bitfinex","BTCUSD",1764210873814,0.07142033,91480.0,91479.0,0.25927941]
["bitfinex","BTCUSD",1764210874247,0.07142033,91480.0,91479.0,0.32209941]
["bitfinex","BTCUSD",1764210874450,0.07142033,91480.0,91479.0,0.10347]
["bitfinex","BTCUSD",1764210874674,0.07242033,91480.0,91479.0,0.10347]
["bitfinex","BTCUSD",1764210875031,0.07142033,91480.0,91476.0,0.22956672]
["bitfinex","BTCUSD",1764210875237,0.07242033,91480.0,91479.0,0.004]
["bitfinex","BTCUSD",1764210875769,0.12911033,91480.0,91479.0,0.004]
["bitfinex","BTCUSD",1764210875977,0.18930033,91480.0,91479.0,0.004]
["bitfinex","BTCUSD",1764210876335,0.22653033,91480.0,91479.0,0.004]
["bitfinex","BTCUSD",1764210876656,0.22653033,91480.0,91479.0,0.00490591]
["bitfinex","BTCUSD",1764210877333,0.22553033,91480.0,91479.0,0.00090591]
["bitfinex","BTCUSD",1764210877530,0.22553033,91480.0,91479.0,0.00390591]
["bitfinex","BTCUSD",1764210877879,0.22553033,91480.0,91479.0,0.00090591]
["bitfinex","BTCUSD",1764210878248,0.22753033,91480.0,91479.0,0.00090591]
["bitfinex","BTCUSD",1764210879033,0.22653033,91480.0,91479.0,0.00090591]
["bitfinex","BTCUSD",1764210879387,0.23053033,91480.0,91479.0,0.00190591]
["bitfinex","BTCUSD",1764210879581,0.22953033,91480.0,91479.0,0.00190591]
["bitfinex","BTCUSD",1764210880102,0.23053033,91480.0,91479.0,0.00190591]
["bitfinex","BTCUSD",1764210880516,0.22953033,91480.0,91479.0,0.00190591]
["bitfinex","BTCUSD",1764210880926,0.23153033,91480.0,91479.0,0.00190591]
["bitfinex","BTCUSD",1764210884274,0.55453033,91480.0,91479.0,0.00190591]
["bitfinex","BTCUSD",1764210884510,0.21867243,91461.0,91460.0,0.0004]
["bitfinex","BTCUSD",1764210884709,0.23563243,91461.0,91460.0,0.0004]
["bitfinex","BTCUSD",1764210884997,0.33402243,91461.0,91460.0,0.00095545]
["bitfinex","BTCUSD",1764210885978,0.33502243,91461.0,91460.0,0.00095545]
["bitfinex","BTCUSD",1764210888039,0.00796,91461.0,91460.0,0.00095545]
["bitfinex","BTCUSD",1764210888553,0.01261,91461.0,91460.0,0.00095545]
["bitfinex","BTCUSD",1764210888799,0.10636,91461.0,91460.0,0.00095545]
["bitfinex","BTCUSD",1764210889005,0.02261,91461.0,91460.0,0.00095545]
["bitfinex","BTCUSD",1764210890066,0.00796,91461.0,91460.0,0.00095545]
["bitfinex","BTCUSD",1764210890269,0.01796,91461.0,91460.0,0.00095545]
["bitfinex","BTCUSD",1764210891792,0.0217,91461.0,91460.0,0.00095545]
["bitfinex","BTCUSD",1764210892194,0.11635,91461.0,91460.0,0.00095545]
["bitfinex","BTCUSD",1764210892593,0.0217,91461.0,91460.0,0.00095545]
["bitfinex","BTCUSD",1764210893011,0.11635,91461.0,91460.0,0.00095545]
["bitfinex","BTCUSD",1764210894790,0.00796,91461.0,91460.0,0.00095545]
["bitfinex","BTCUSD",1764210897219,0.01261,91461.0,91460.0,0.00095545]
["bitfinex","BTCUSD",1764210897519,0.11636,91461.0,91460.0,0.00095545]
["bitfinex","BTCUSD",1764210904220,0.11536,91461.0,91460.0,0.00095545]
["bitfinex","BTCUSD",1764210904538,0.11636,91461.0,91460.0,0.00095545]
["bitfinex","BTCUSD",1764210904741,0.11836,91461.0,91460.0,0.00095545]
["bitfinex","BTCUSD",1764210906086,0.43136,91461.0,91460.0,0.00095545]
["bitfinex","BTCUSD",1764210906303,0.22872026,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764210906513,0.23662026,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764210906683,0.33053026,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764210906859,0.33053026,91441.0,91440.0,0.00098488]
["bitfinex","BTCUSD",1764210907446,0.33092689,91441.0,91440.0,0.00098488]
["bitfinex","BTCUSD",1764210908253,0.33492689,91441.0,91440.0,0.00098488]
["bitfinex","BTCUSD",1764210909699,0.11620663,91441.0,91440.0,0.00098488]
["bitfinex","BTCUSD",1764210909881,0.00439663,91441.0,91440.0,0.00098488]
["bitfinex","BTCUSD",1764210910075,0.01135663,91441.0,91440.0,0.00098488]
["bitfinex","BTCUSD",1764210910496,0.01035663,91441.0,91440.0,0.00098488]
["bitfinex","BTCUSD",1764210910698,0.00735663,91441.0,91440.0,0.00098488]
["bitfinex","BTCUSD",1764210910899,0.00935663,91441.0,91440.0,0.00098488]
["bitfinex","BTCUSD",1764210911252,0.12049663,91441.0,91440.0,0.00098488]
["bitfinex","BTCUSD",1764210911452,0.33821689,91441.0,91440.0,0.00298488]
["bitfinex","BTCUSD",1764210911856,0.33921689,91441.0,91440.0,0.00298488]
["bitfinex","BTCUSD",1764210913123,0.02859663,91441.0,91440.0,0.00298488]
["bitfinex","BTCUSD",1764210913264,0.01735663,91441.0,91440.0,0.00098488]
["bitfinex","BTCUSD",1764210913467,0.01835663,91441.0,91440.0,0.00098488]
["bitfinex","BTCUSD",1764210913724,0.02035663,91441.0,91440.0,0.00098488]
["bitfinex","BTCUSD",1764210914020,0.01735663,91441.0,91440.0,0.00098488]
["bitfinex","BTCUSD",1764210914180,0.01735663,91441.0,91440.0,0.00298488]
["bitfinex","BTCUSD",1764210914768,0.00735663,91441.0,91440.0,0.00298488]
["bitfinex","BTCUSD",1764210916403,0.00735663,91441.0,91440.0,0.14960488]
["bitfinex","BTCUSD",1764210918637,0.00039663,91441.0,91440.0,0.14960488]
["bitfinex","BTCUSD",1764210920482,0.00039663,91441.0,91440.0,0.18245173]
["bitfinex","BTCUSD",1764210922577,0.00039663,91441.0,91440.0,0.09557173]
["bitfinex","BTCUSD",1764210924307,0.11440663,91441.0,91440.0,0.00298488]
["bitfinex","BTCUSD",1764210925435,0.12136663,91441.0,91440.0,0.00298488]
["bitfinex","BTCUSD",1764210926580,0.12136663,91441.0,91440.0,0.00098488]
["bitfinex","BTCUSD",1764210926712,0.12236663,91441.0,91440.0,0.00098488]
["bitfinex","BTCUSD",1764210927543,0.12336663,91441.0,91440.0,0.00098488]
["bitfinex","BTCUSD",1764210928158,0.12236663,91441.0,91440.0,0.00098488]
["bitfinex","BTCUSD",1764210928559,0.12336663,91441.0,91440.0,0.00098488]
["bitfinex","BTCUSD",1764210930155,0.00239663,91441.0,91440.0,0.27944753]
["bitfinex","BTCUSD",1764210930317,0.00935663,91441.0,91440.0,0.36632753]
["bitfinex","BTCUSD",1764210930718,0.00935663,91441.0,91440.0,0.27944753]
["bitfinex","BTCUSD",1764210930870,0.00239663,91441.0,91440.0,0.36632753]
["bitfinex","BTCUSD",1764210931513,0.00239663,91441.0,91440.0,0.27944753]
["bitfinex","BTCUSD",1764210931714,0.00139663,91441.0,91440.0,0.27944753]
["bitfinex","BTCUSD",1764210931921,0.00139663,91441.0,91440.0,0.36932753]
["bitfinex","BTCUSD",1764210932099,0.00039663,91441.0,91440.0,0.28244753]
["bitfinex","BTCUSD",1764210932498,0.00039663,91441.0,91440.0,0.36932753]
["bitfinex","BTCUSD",1764210934339,0.00039663,91441.0,91440.0,0.28244753]
["bitfinex","BTCUSD",1764210934683,0.00039663,91441.0,91440.0,0.36825753]
["bitfinex","BTCUSD",1764210935529,0.00039663,91441.0,91440.0,0.37919186]
["bitfinex","BTCUSD",1764210938173,0.00039663,91441.0,91440.0,0.29338186]
["bitfinex","BTCUSD",1764210938505,0.00039663,91441.0,91440.0,0.23364186]
["bitfinex","BTCUSD",1764210938704,0.00039663,91441.0,91440.0,0.22270753]
["bitfinex","BTCUSD",1764210940349,0.00039663,91441.0,91440.0,0.27815753]
["bitfinex","BTCUSD",1764210940544,0.00039663,91441.0,91440.0,0.36396753]
["bitfinex","BTCUSD",1764210940748,0.00039663,91441.0,91440.0,0.37396753]
["bitfinex","BTCUSD",1764210942432,0.00039663,91441.0,91440.0,0.28815753]
["bitfinex","BTCUSD",1764210944122,0.00039663,91441.0,91440.0,0.37396753]
["bitfinex","BTCUSD",1764210946580,0.00039663,91441.0,91440.0,0.23270753]
["bitfinex","BTCUSD",1764210946883,0.00039663,91441.0,91440.0,0.70392753]
["bitfinex","BTCUSD",1764210947123,0.07142033,91480.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1764210947305,0.21857273,91503.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1764210947306,0.01092836,91505.0,91485.0,0.21861507]
["bitfinex","BTCUSD",1764210947451,0.08234797,91511.0,91485.0,0.21861507]
["bitfinex","BTCUSD",1764210947452,0.07142033,91511.0,91485.0,0.35987507]
["bitfinex","BTCUSD",1764210947651,0.07142033,91511.0,91485.0,0.36683507]
["bitfinex","BTCUSD",1764210947859,0.00696,91515.0,91485.0,0.75235806]
["bitfinex","BTCUSD",1764210948057,0.01,91524.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764210948273,0.01,91524.0,91518.0,0.21853505]
["bitfinex","BTCUSD",1764210948671,0.01,91524.0,91521.0,0.21852908]
["bitfinex","BTCUSD",1764210948920,0.01,91524.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1764210949073,0.01092633,91522.0,91513.0,0.0351]
["bitfinex","BTCUSD",1764210949254,0.01,91520.0,91519.0,0.00011255]
["bitfinex","BTCUSD",1764210949793,0.05021,91520.0,91519.0,0.00011255]
["bitfinex","BTCUSD",1764210950568,0.13374,91520.0,91519.0,0.00011255]
["bitfinex","BTCUSD",1764210951810,0.13574,91520.0,91519.0,0.00011255]
["bitfinex","BTCUSD",1764210952174,0.45874,91520.0,91519.0,0.00011255]
["bitfinex","BTCUSD",1764210953049,0.45973319,91520.0,91519.0,0.00011255]
["bitfinex","BTCUSD",1764210954715,0.45973319,91520.0,91519.0,0.3950064]
["bitfinex","BTCUSD",1764210954716,0.00299319,91520.0,91519.0,0.3950064]
["bitfinex","BTCUSD",1764210955145,0.00299319,91520.0,91519.0,0.42782522]
["bitfinex","BTCUSD",1764210955320,0.00299319,91520.0,91519.0,0.12348137]
["bitfinex","BTCUSD",1764210955519,0.00199319,91520.0,91519.0,0.12348137]
["bitfinex","BTCUSD",1764210955719,0.00199319,91520.0,91519.0,0.03521255]
["bitfinex","BTCUSD",1764210955943,0.00199319,91520.0,91519.0,0.03721255]
["bitfinex","BTCUSD",1764210956514,0.05886319,91520.0,91519.0,0.00211255]
["bitfinex","BTCUSD",1764210956720,0.06886319,91520.0,91519.0,0.00211255]
["bitfinex","BTCUSD",1764210956951,0.14028352,91520.0,91519.0,0.00011255]
["bitfinex","BTCUSD",1764210957376,0.08241352,91520.0,91519.0,0.00111255]
["bitfinex","BTCUSD",1764210957564,0.07241352,91520.0,91519.0,0.05556255]
["bitfinex","BTCUSD",1764210958165,0.07341352,91520.0,91519.0,0.05556255]
["bitfinex","BTCUSD",1764210958367,0.07341352,91520.0,91519.0,0.14137255]
["bitfinex","BTCUSD",1764210958567,0.07341352,91520.0,91519.0,0.05556255]
["bitfinex","BTCUSD",1764210958721,0.07241352,91520.0,91519.0,0.05556255]
["bitfinex","BTCUSD",1764210958917,0.07241352,91520.0,91519.0,0.14237255]
["bitfinex","BTCUSD",1764210959121,0.00099319,91520.0,91519.0,0.14237255]
["bitfinex","BTCUSD",1764210959325,0.00099319,91520.0,91519.0,0.05656255]
["bitfinex","BTCUSD",1764210960075,0.00099319,91520.0,91519.0,0.05556255]
["bitfinex","BTCUSD",1764210960278,0.00099319,91520.0,91519.0,0.00011255]
["bitfinex","BTCUSD",1764210960454,0.00099319,91520.0,91519.0,0.00311255]
["bitfinex","BTCUSD",1764210960654,0.00099319,91520.0,91519.0,0.14137255]
["bitfinex","BTCUSD",1764210961341,0.00099319,91520.0,91519.0,0.14237255]
["bitfinex","BTCUSD",1764210961766,0.00099319,91520.0,91519.0,0.14137255]
["bitfinex","BTCUSD",1764210961966,0.00099319,91520.0,91519.0,0.14437255]
["bitfinex","BTCUSD",1764210963186,0.00099319,91520.0,91519.0,0.05856255]
["bitfinex","BTCUSD",1764210963694,0.00099319,91520.0,91519.0,0.00311255]
["bitfinex","BTCUSD",1764210964341,0.00099319,91520.0,91519.0,0.00011255]
["bitfinex","BTCUSD",1764210964537,0.00099319,91520.0,91519.0,0.00111255]
["bitfinex","BTCUSD",1764210965192,0.01099319,91520.0,91519.0,0.2196464]
["bitfinex","BTCUSD",1764210965394,0.01099319,91520.0,91519.0,0.00111255]
["bitfinex","BTCUSD",1764210967814,0.01099319,91520.0,91519.0,0.01210574]
["bitfinex","BTCUSD",1764210971337,0.00099319,91520.0,91519.0,0.01210574]
["bitfinex","BTCUSD",1764210971534,0.00099319,91520.0,91519.0,0.00111255]
["bitfinex","BTCUSD",1764210973068,0.00099319,91520.0,91519.0,0.2196464]
["bitfinex","BTCUSD",1764210974033,0.00099319,91520.0,91519.0,0.00111255]
["bitfinex","BTCUSD",1764210974034,0.04948319,91520.0,91519.0,0.00111255]
["bitfinex","BTCUSD",1764210974381,0.12570319,91520.0,91519.0,0.00111255]
["bitfinex","BTCUSD",1764210974539,0.04948319,91520.0,91519.0,0.00111255]
["bitfinex","BTCUSD",1764210974932,0.00099319,91520.0,91519.0,0.00011255]
["bitfinex","BTCUSD",1764210975356,0.00299319,91520.0,91519.0,0.00011255]
["bitfinex","BTCUSD",1764210975568,0.01299319,91520.0,91519.0,0.00011255]
["bitfinex","BTCUSD",1764210976335,0.01199319,91520.0,91519.0,0.00011255]
["bitfinex","BTCUSD",1764210976552,0.01099319,91520.0,91519.0,0.00011255]
["bitfinex","BTCUSD",1764210976728,0.01199319,91520.0,91519.0,0.00011255]
["bitfinex","BTCUSD",1764210977163,0.01099319,91520.0,91519.0,0.00011255]
["bitfinex","BTCUSD",1764210977360,0.01199319,91520.0,91519.0,0.00011255]
["bitfinex","BTCUSD",1764210979117,0.13670319,91520.0,91519.0,0.00011255]
["bitfinex","BTCUSD",1764210979349,0.16740677,91520.0,91519.0,0.00011255]
["bitfinex","BTCUSD",1764210980476,0.49040476,91520.0,91519.0,0.00011255]
["bitfinex","BTCUSD",1764210980687,0.51398142,91520.0,91519.0,0.00011255]
["bitfinex","BTCUSD",1764210981434,2.57650441,91520.0,91519.0,0.00011255]
["bitfinex","BTCUSD",1764210981639,0.01093063,91486.0,91480.0,0.21862588]
["bitfinex","BTCUSD",1764210981845,0.07142033,91483.0,91480.0,0.22967536]
["bitfinex","BTCUSD",1764210982541,0.07142033,91483.0,91480.0,0.21874401]
["bitfinex","BTCUSD",1764210982758,0.06522,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764210983072,0.09590094,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764210983270,0.13651,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764210983644,0.13651,91481.0,91480.0,0.00211813]
["bitfinex","BTCUSD",1764210984157,0.13651,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764210988458,0.13751,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764210988799,0.13651,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764210989222,0.13851,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764210989435,0.13651,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764210989748,0.13851,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764210989950,0.46151,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764210991062,0.46251,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764210997201,0.46947,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764210999931,0.06641,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211000419,0.36501463,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211000622,0.36401463,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211001527,0.36201463,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211002526,0.36401463,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211002850,0.36501463,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211003040,0.003,91481.0,91480.0,0.04915813]
["bitfinex","BTCUSD",1764211003200,0.00996,91481.0,91480.0,0.26778515]
["bitfinex","BTCUSD",1764211003607,0.00896,91481.0,91480.0,0.34481515]
["bitfinex","BTCUSD",1764211003991,0.002,91481.0,91480.0,0.34481515]
["bitfinex","BTCUSD",1764211004622,0.00696,91483.0,91480.0,0.2787165]
["bitfinex","BTCUSD",1764211004840,0.00696,91483.0,91480.0,0.26778515]
["bitfinex","BTCUSD",1764211005042,0.06195,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211005361,0.01,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211005560,0.12834,91481.0,91480.0,0.00511813]
["bitfinex","BTCUSD",1764211005877,0.13734,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211006173,0.13734,91481.0,91480.0,0.00111813]
["bitfinex","BTCUSD",1764211006316,0.13734,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211007541,0.13734,91481.0,91480.0,0.00111813]
["bitfinex","BTCUSD",1764211010945,0.46034,91481.0,91480.0,0.00111813]
["bitfinex","BTCUSD",1764211011150,0.56443364,91481.0,91480.0,0.00111813]
["bitfinex","BTCUSD",1764211011348,0.48775284,91481.0,91480.0,0.00111813]
["bitfinex","BTCUSD",1764211012010,0.48775284,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211012164,0.49075284,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211012581,0.48875284,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211012989,0.48775284,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211013191,0.48875284,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211013857,0.48975284,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211014060,0.49998984,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211014259,0.58358144,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211014523,0.49998984,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211014897,0.58133439,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211017222,0.56437439,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211017429,0.40976284,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211017953,0.07676284,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211018098,0.07476284,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211018302,0.02045284,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211018648,0.00696,91481.0,91480.0,0.00111813]
["bitfinex","BTCUSD",1764211018854,0.13435,91481.0,91480.0,0.00111813]
["bitfinex","BTCUSD",1764211019018,0.14435,91481.0,91480.0,0.00111813]
["bitfinex","BTCUSD",1764211020523,0.16482113,91481.0,91480.0,0.00111813]
["bitfinex","BTCUSD",1764211020723,0.16482113,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211020963,0.48782113,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211021123,0.58232885,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211022476,0.48209709,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211022675,0.48782113,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211023169,0.47882113,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211023373,0.49905784,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211024260,0.50105784,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211024993,0.48409784,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211025194,0.49082113,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211025468,0.49182113,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211025817,0.49082113,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211026931,0.48782113,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211027148,0.48782113,91481.0,91480.0,0.00111813]
["bitfinex","BTCUSD",1764211027548,0.48882113,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211027964,0.48982113,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211034362,0.60482113,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211034565,0.57358494,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211036744,0.56358494,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211036897,0.57358494,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211037309,0.56662494,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211037553,0.57358494,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211039149,0.57158494,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211039506,0.56358494,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211039709,0.57258494,91481.0,91480.0,0.00011813]
["bitfinex","BTCUSD",1764211040571,0.57258494,91481.0,91480.0,0.00111813]
["bitfinex","BTCUSD",1764211040757,0.56462494,91481.0,91480.0,0.00111813]
["bitfinex","BTCUSD",1764211040977,0.48782113,91481.0,91480.0,0.00111813]
["bitfinex","BTCUSD",1764211041828,0.48086113,91481.0,91480.0,0.00111813]
["bitfinex","BTCUSD",1764211042084,0.48782113,91481.0,91480.0,0.00111813]
["bitfinex","BTCUSD",1764211045167,0.03953,91485.0,91480.0,0.00111813]
["bitfinex","BTCUSD",1764211045168,0.02946553,91498.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764211045372,0.28769095,91533.0,91480.0,0.37041276]
["bitfinex","BTCUSD",1764211045373,0.10751175,91532.0,91516.0,0.21854102]
["bitfinex","BTCUSD",1764211045676,0.00696,91551.0,91541.0,0.03153]
["bitfinex","BTCUSD",1764211045895,0.01092323,91548.0,91541.0,0.03153]
["bitfinex","BTCUSD",1764211046088,0.22939244,91547.0,91541.0,0.03153]
["bitfinex","BTCUSD",1764211046397,0.02092323,91548.0,91542.0,0.01092323]
["bitfinex","BTCUSD",1764211046398,0.01092358,91545.0,91542.0,0.01092323]
["bitfinex","BTCUSD",1764211046552,0.01,91543.0,91542.0,0.01092323]
["bitfinex","BTCUSD",1764211046893,0.07142033,91544.0,91542.0,0.01092323]
["bitfinex","BTCUSD",1764211047093,0.00039719,91547.0,91542.0,0.01092323]
["bitfinex","BTCUSD",1764211047311,0.07142033,91546.0,91543.0,0.05055]
["bitfinex","BTCUSD",1764211047799,0.0823438,91546.0,91543.0,0.05055]
["bitfinex","BTCUSD",1764211047964,0.07142033,91546.0,91543.0,0.05055]
["bitfinex","BTCUSD",1764211048792,0.07142033,91546.0,91542.0,0.01092323]
["bitfinex","BTCUSD",1764211048793,0.01092358,91545.0,91542.0,0.01092323]
["bitfinex","BTCUSD",1764211049001,0.01092358,91545.0,91542.0,0.01292323]
["bitfinex","BTCUSD",1764211049196,0.21847417,91544.0,91542.0,0.01292323]
["bitfinex","BTCUSD",1764211049423,0.21847417,91544.0,91542.0,0.01092323]
["bitfinex","BTCUSD",1764211049626,0.01092358,91545.0,91543.0,0.005]
["bitfinex","BTCUSD",1764211049760,0.21847417,91544.0,91543.0,0.005]
["bitfinex","BTCUSD",1764211049961,0.21847417,91544.0,91542.0,0.01092323]
["bitfinex","BTCUSD",1764211050206,0.01092358,91545.0,91542.0,0.01492323]
["bitfinex","BTCUSD",1764211050569,0.01092358,91545.0,91542.0,0.01092323]
["bitfinex","BTCUSD",1764211050794,0.01092358,91545.0,91543.0,0.004]
["bitfinex","BTCUSD",1764211050993,0.28989103,91546.0,91543.0,0.004]
["bitfinex","BTCUSD",1764211050994,0.07142033,91546.0,91543.0,0.004]
["bitfinex","BTCUSD",1764211051158,0.0823438,91546.0,91543.0,0.004]
["bitfinex","BTCUSD",1764211051872,0.30081488,91546.0,91543.0,0.004]
["bitfinex","BTCUSD",1764211052931,0.01092358,91545.0,91542.0,0.01092323]
["bitfinex","BTCUSD",1764211053333,0.01092358,91545.0,91542.0,0.01492323]
["bitfinex","BTCUSD",1764211053542,0.21847417,91544.0,91542.0,0.01092323]
["bitfinex","BTCUSD",1764211053852,0.21847417,91544.0,91543.0,0.003]
["bitfinex","BTCUSD",1764211054005,0.21847417,91544.0,91542.0,0.01092323]
["bitfinex","BTCUSD",1764211054406,0.21847417,91544.0,91542.0,0.01492323]
["bitfinex","BTCUSD",1764211054859,0.21847417,91544.0,91542.0,0.01092323]
["bitfinex","BTCUSD",1764211055018,0.01092358,91545.0,91542.0,0.01092323]
["bitfinex","BTCUSD",1764211055218,0.21847417,91544.0,91542.0,0.01092323]
["bitfinex","BTCUSD",1764211056029,0.21847417,91544.0,91542.0,0.01492323]
["bitfinex","BTCUSD",1764211056225,0.21993429,91544.0,91542.0,0.01492323]
["bitfinex","BTCUSD",1764211056482,0.21847417,91544.0,91542.0,0.01092323]
["bitfinex","BTCUSD",1764211056655,0.21847417,91544.0,91542.0,0.01492323]
["bitfinex","BTCUSD",1764211057806,0.00696,91545.0,91542.0,0.01492323]
["bitfinex","BTCUSD",1764211057944,0.01788358,91545.0,91542.0,0.01492323]
["bitfinex","BTCUSD",1764211058145,0.00696,91545.0,91542.0,0.01492323]
["bitfinex","BTCUSD",1764211059012,0.01788358,91545.0,91542.0,0.01092323]
["bitfinex","BTCUSD",1764211059392,0.01788358,91545.0,91542.0,0.01392323]
["bitfinex","BTCUSD",1764211060220,0.21847417,91544.0,91542.0,0.01392323]
["bitfinex","BTCUSD",1764211061648,0.00143093,91543.0,91542.0,0.01392323]
["bitfinex","BTCUSD",1764211062140,0.00143093,91543.0,91542.0,0.01092323]
["bitfinex","BTCUSD",1764211062318,0.00143093,91543.0,91542.0,0.01492323]
["bitfinex","BTCUSD",1764211062678,0.00143093,91543.0,91542.0,0.01092323]
["bitfinex","BTCUSD",1764211063013,0.00143093,91543.0,91542.0,0.01492323]
["bitfinex","BTCUSD",1764211063811,0.00143093,91543.0,91542.0,0.01592323]
["bitfinex","BTCUSD",1764211065635,0.00339093,91545.0,91542.0,0.01592323]
["bitfinex","BTCUSD",1764211065855,0.00339093,91545.0,91542.0,0.01292323]
["bitfinex","BTCUSD",1764211066049,0.23278681,91545.0,91542.0,0.01292323]
["bitfinex","BTCUSD",1764211066654,0.23278681,91545.0,91542.0,0.01192323]
["bitfinex","BTCUSD",1764211067013,0.00339093,91545.0,91543.0,0.21847656]
["bitfinex","BTCUSD",1764211067340,0.00339093,91545.0,91542.0,0.01092323]
["bitfinex","BTCUSD",1764211067341,0.07142033,91544.0,91542.0,0.01092323]
["bitfinex","BTCUSD",1764211067752,0.07142033,91544.0,91542.0,0.003]
["bitfinex","BTCUSD",1764211068350,0.01092382,91543.0,91539.0,0.03281401]
["bitfinex","BTCUSD",1764211069351,0.01092382,91543.0,91542.0,0.004]
["bitfinex","BTCUSD",1764211069508,0.01092394,91542.0,91539.0,0.03281401]
["bitfinex","BTCUSD",1764211069896,0.01092394,91542.0,91539.0,0.03681401]
["bitfinex","BTCUSD",1764211070227,0.01092394,91542.0,91539.0,0.03281401]
["bitfinex","BTCUSD",1764211070603,0.07142033,91544.0,91539.0,0.03281401]
["bitfinex","BTCUSD",1764211070974,0.01092442,91538.0,91535.0,0.03153]
["bitfinex","BTCUSD",1764211071115,0.01092442,91538.0,91535.0,0.06434401]
["bitfinex","BTCUSD",1764211071301,0.01092382,91543.0,91535.0,0.06434401]
["bitfinex","BTCUSD",1764211071302,0.21886474,91547.0,91540.0,0.21848369]
["bitfinex","BTCUSD",1764211071532,0.00339093,91545.0,91542.0,0.004]
["bitfinex","BTCUSD",1764211071733,0.00339093,91545.0,91541.0,0.21847897]
["bitfinex","BTCUSD",1764211072138,0.01092394,91542.0,91538.0,0.21848731]
["bitfinex","BTCUSD",1764211072450,0.01092406,91541.0,91535.0,0.07526879]
["bitfinex","BTCUSD",1764211072948,0.22941046,91539.0,91535.0,0.06434401]
["bitfinex","BTCUSD",1764211073130,0.01092418,91540.0,91535.0,0.06434401]
["bitfinex","BTCUSD",1764211073329,0.22940837,91540.0,91538.0,0.004]
["bitfinex","BTCUSD",1764211073533,0.01092418,91540.0,91538.0,0.004]
["bitfinex","BTCUSD",1764211074105,0.01092418,91540.0,91538.0,0.03263933]
["bitfinex","BTCUSD",1764211074304,0.2184861,91539.0,91538.0,0.03263933]
["bitfinex","BTCUSD",1764211074501,0.2184861,91539.0,91537.0,0.03281484]
["bitfinex","BTCUSD",1764211074941,0.01092418,91540.0,91538.0,0.0453]
["bitfinex","BTCUSD",1764211075142,0.01092406,91541.0,91539.0,0.05777372]
["bitfinex","BTCUSD",1764211075375,0.2184861,91539.0,91538.0,0.05877372]
["bitfinex","BTCUSD",1764211075675,0.2758261,91539.0,91538.0,0.03966246]
["bitfinex","BTCUSD",1764211075893,0.2758261,91539.0,91538.0,0.001]
["bitfinex","BTCUSD",1764211075894,0.3444461,91539.0,91538.0,0.001]
["bitfinex","BTCUSD",1764211076099,0.3444461,91539.0,91538.0,0.006]
["bitfinex","BTCUSD",1764211076305,0.00039719,91547.0,91538.0,0.14225246]
["bitfinex","BTCUSD",1764211076452,0.00039719,91547.0,91546.0,0.0443]
["bitfinex","BTCUSD",1764211076658,0.00039719,91547.0,91546.0,0.08293824]
["bitfinex","BTCUSD",1764211077494,0.00039719,91547.0,91546.0,0.03863824]
["bitfinex","BTCUSD",1764211078316,0.00039719,91547.0,91546.0,0.04163824]
["bitfinex","BTCUSD",1764211078602,0.00039719,91547.0,91546.0,0.03863824]
["bitfinex","BTCUSD",1764211079104,0.00039719,91547.0,91546.0,0.04263824]
["bitfinex","BTCUSD",1764211079462,0.00039719,91547.0,91546.0,0.49211299]
["bitfinex","BTCUSD",1764211079874,0.00039719,91547.0,91546.0,0.49311299]
["bitfinex","BTCUSD",1764211080072,0.00023354,91551.0,91549.0,0.06252299]
["bitfinex","BTCUSD",1764211080401,0.00023354,91551.0,91550.0,0.42982299]
["bitfinex","BTCUSD",1764211080612,0.00023354,91551.0,91550.0,0.58357387]
["bitfinex","BTCUSD",1764211080812,0.00023354,91551.0,91550.0,0.88771299]
["bitfinex","BTCUSD",1764211081121,0.01091846,91588.0,91550.0,0.88771299]
["bitfinex","BTCUSD",1764211081122,0.01091703,91600.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1764211081324,0.01091691,91601.0,91595.0,0.21835139]
["bitfinex","BTCUSD",1764211081483,0.01091703,91600.0,91591.0,0.02547]
["bitfinex","BTCUSD",1764211081685,0.01091774,91594.0,91591.0,0.03638691]
["bitfinex","BTCUSD",1764211081904,0.01091762,91595.0,91591.0,0.03638691]
["bitfinex","BTCUSD",1764211082501,0.21835729,91593.0,91591.0,0.03650504]
["bitfinex","BTCUSD",1764211083277,0.21335729,91593.0,91592.0,0.0443]
["bitfinex","BTCUSD",1764211083547,0.22335729,91593.0,91591.0,0.00011813]
["bitfinex","BTCUSD",1764211083710,0.01091774,91594.0,91591.0,0.00111813]
["bitfinex","BTCUSD",1764211083903,0.21835729,91593.0,91591.0,0.00111813]
["bitfinex","BTCUSD",1764211084075,0.0441,91592.0,91591.0,0.00011813]
["bitfinex","BTCUSD",1764211084639,0.0441,91592.0,91591.0,0.00111813]
["bitfinex","BTCUSD",1764211084984,0.0441,91592.0,91591.0,0.00011813]
["bitfinex","BTCUSD",1764211085229,0.0109175,91596.0,91591.0,0.00011813]
["bitfinex","BTCUSD",1764211085230,0.25314397,91599.0,91591.0,0.04361813]
["bitfinex","BTCUSD",1764211085407,0.25314397,91599.0,91592.0,0.0435]
["bitfinex","BTCUSD",1764211085408,0.08233795,91595.0,91592.0,0.0435]
["bitfinex","BTCUSD",1764211085605,0.01091738,91597.0,91592.0,0.0435]
["bitfinex","BTCUSD",1764211085938,0.07142033,91595.0,91591.0,0.21947926]
["bitfinex","BTCUSD",1764211086164,0.01091738,91597.0,91591.0,0.21947926]
["bitfinex","BTCUSD",1764211086304,0.01091738,91597.0,91591.0,0.00111813]
["bitfinex","BTCUSD",1764211086305,0.01091774,91594.0,91591.0,0.00111813]
["bitfinex","BTCUSD",1764211086635,0.01091774,91594.0,91591.0,0.00011813]
["bitfinex","BTCUSD",1764211086934,0.01091774,91594.0,91593.0,0.0435]
["bitfinex","BTCUSD",1764211087284,0.0109175,91596.0,91593.0,0.0435]
["bitfinex","BTCUSD",1764211087491,0.00125462,91594.0,91591.0,0.23039734]
["bitfinex","BTCUSD",1764211087728,0.01091726,91598.0,91594.0,0.21835341]
["bitfinex","BTCUSD",1764211088167,0.01091726,91598.0,91597.0,0.02399]
["bitfinex","BTCUSD",1764211088359,0.21835491,91594.0,91593.0,0.001]
["bitfinex","BTCUSD",1764211088506,0.22927265,91594.0,91591.0,0.00011813]
["bitfinex","BTCUSD",1764211089099,0.04508,91592.0,91591.0,0.00011813]
["bitfinex","BTCUSD",1764211089336,0.05508,91592.0,91591.0,0.00011813]
["bitfinex","BTCUSD",1764211089717,0.05508,91592.0,91591.0,0.00111813]
["bitfinex","BTCUSD",1764211089919,0.01,91592.0,91591.0,0.00011813]
["bitfinex","BTCUSD",1764211090323,0.01,91592.0,91591.0,0.00111813]
["bitfinex","BTCUSD",1764211090528,0.01,91592.0,91591.0,0.00011813]
["bitfinex","BTCUSD",1764211090742,0.22927265,91594.0,91591.0,0.00011813]
["bitfinex","BTCUSD",1764211090991,0.22927265,91594.0,91591.0,0.00111813]
["bitfinex","BTCUSD",1764211091405,0.01091774,91594.0,91591.0,0.00111813]
["bitfinex","BTCUSD",1764211091602,0.01091714,91599.0,91591.0,0.00111813]
["bitfinex","BTCUSD",1764211092080,0.0109175,91596.0,91591.0,0.21947963]
["bitfinex","BTCUSD",1764211092490,0.01091774,91594.0,91591.0,0.21947963]
["bitfinex","BTCUSD",1764211092768,0.01091774,91594.0,91591.0,0.00011813]
["bitfinex","BTCUSD",1764211093002,0.00119629,91592.0,91591.0,0.00011813]
["bitfinex","BTCUSD",1764211093426,0.00119629,91592.0,91591.0,0.04367813]
["bitfinex","BTCUSD",1764211093664,0.00119629,91592.0,91591.0,0.09313813]
["bitfinex","BTCUSD",1764211094078,0.00119629,91592.0,91591.0,0.11101504]
["bitfinex","BTCUSD",1764211094278,0.00119629,91592.0,91591.0,0.09513813]
["bitfinex","BTCUSD",1764211099054,0.00119629,91592.0,91591.0,0.48066112]
["bitfinex","BTCUSD",1764211099252,0.00119629,91592.0,91591.0,0.50940235]
["bitfinex","BTCUSD",1764211099554,0.00119629,91592.0,91591.0,0.48066112]
["bitfinex","BTCUSD",1764211100125,0.00119629,91592.0,91591.0,0.47866112]
["bitfinex","BTCUSD",1764211100328,0.00119629,91592.0,91591.0,0.48066112]
["bitfinex","BTCUSD",1764211100525,0.00219629,91592.0,91591.0,0.48766112]
["bitfinex","BTCUSD",1764211100743,0.00219629,91592.0,91591.0,0.42513813]
["bitfinex","BTCUSD",1764211100958,0.00219629,91592.0,91591.0,0.05267813]
["bitfinex","BTCUSD",1764211101819,0.00219629,91592.0,91591.0,0.05067813]
["bitfinex","BTCUSD",1764211102022,0.00119629,91592.0,91591.0,0.04467813]
["bitfinex","BTCUSD",1764211102232,0.00119629,91592.0,91591.0,0.04967813]
["bitfinex","BTCUSD",1764211102417,0.00119629,91592.0,91591.0,0.09913813]
["bitfinex","BTCUSD",1764211106299,0.00119629,91592.0,91591.0,0.42213813]
["bitfinex","BTCUSD",1764211107284,0.00119629,91592.0,91591.0,0.48003908]
["bitfinex","BTCUSD",1764211108269,0.00119629,91592.0,91591.0,0.42213813]
["bitfinex","BTCUSD",1764211109255,0.00119629,91592.0,91591.0,0.49162112]
["bitfinex","BTCUSD",1764211111223,0.00119629,91592.0,91591.0,0.89162112]
["bitfinex","BTCUSD",1764211112245,0.0445,91620.0,91609.0,0.60384215]
["bitfinex","BTCUSD",1764211112451,0.0445,91620.0,91609.0,0.67332215]
["bitfinex","BTCUSD",1764211112621,0.0445,91620.0,91609.0,0.71775215]
["bitfinex","BTCUSD",1764211112829,0.00072498,91610.0,91609.0,0.71079215]
["bitfinex","BTCUSD",1764211114327,0.00072498,91610.0,91609.0,0.71379215]
["bitfinex","BTCUSD",1764211114525,0.00072498,91610.0,91609.0,0.71479215]
["bitfinex","BTCUSD",1764211114729,0.00072498,91610.0,91609.0,1.11479215]
["bitfinex","BTCUSD",1764211117690,0.00072498,91610.0,91609.0,1.05226916]
["bitfinex","BTCUSD",1764211118768,0.00072498,91610.0,91609.0,0.34246564]
["bitfinex","BTCUSD",1764211118952,0.00072498,91610.0,91609.0,0.32926916]
["bitfinex","BTCUSD",1764211119349,0.00072498,91610.0,91609.0,0.06652]
["bitfinex","BTCUSD",1764211119551,0.00072498,91610.0,91609.0,0.06038325]
["bitfinex","BTCUSD",1764211119796,0.00072498,91610.0,91609.0,0.06138325]
["bitfinex","BTCUSD",1764211120165,0.00072498,91610.0,91609.0,0.02296]
["bitfinex","BTCUSD",1764211120463,0.00072498,91610.0,91609.0,0.06215]
["bitfinex","BTCUSD",1764211120668,0.00072498,91610.0,91609.0,0.06415]
["bitfinex","BTCUSD",1764211121180,0.00072498,91610.0,91609.0,0.06215]
["bitfinex","BTCUSD",1764211121379,0.00072498,91610.0,91609.0,0.06315]
["bitfinex","BTCUSD",1764211123406,0.00072498,91610.0,91609.0,0.01996]
["bitfinex","BTCUSD",1764211124299,0.00072498,91610.0,91609.0,0.05838325]
["bitfinex","BTCUSD",1764211124498,0.00072498,91610.0,91609.0,0.05738325]
["bitfinex","BTCUSD",1764211124686,0.00072498,91610.0,91609.0,0.27570241]
["bitfinex","BTCUSD",1764211125025,0.00172498,91610.0,91609.0,0.31889241]
["bitfinex","BTCUSD",1764211125181,0.00172498,91610.0,91609.0,0.10057325]
["bitfinex","BTCUSD",1764211125383,0.00172498,91610.0,91609.0,0.05738325]
["bitfinex","BTCUSD",1764211125931,0.00172498,91610.0,91609.0,0.10758]
["bitfinex","BTCUSD",1764211126474,0.00172498,91610.0,91609.0,0.1198371]
["bitfinex","BTCUSD",1764211126738,0.00172498,91610.0,91609.0,0.06215]
["bitfinex","BTCUSD",1764211127030,0.00072498,91610.0,91609.0,0.10758]
["bitfinex","BTCUSD",1764211127171,0.00072498,91610.0,91609.0,0.10958]
["bitfinex","BTCUSD",1764211127578,0.00072498,91610.0,91609.0,0.10758]
["bitfinex","BTCUSD",1764211128194,0.00072498,91610.0,91609.0,0.1776421]
["bitfinex","BTCUSD",1764211128949,0.00072498,91610.0,91609.0,0.1786421]
["bitfinex","BTCUSD",1764211129574,0.00072498,91610.0,91609.0,0.1776421]
["bitfinex","BTCUSD",1764211129735,0.00072498,91610.0,91609.0,0.1786421]
["bitfinex","BTCUSD",1764211131419,0.00072498,91610.0,91609.0,0.120955]
["bitfinex","BTCUSD",1764211133276,0.00072498,91610.0,91609.0,0.18347799]
["bitfinex","BTCUSD",1764211133497,0.00072498,91610.0,91609.0,0.50647799]
["bitfinex","BTCUSD",1764211133698,0.00072498,91610.0,91609.0,0.58338841]
["bitfinex","BTCUSD",1764211133910,0.00072498,91610.0,91609.0,0.50647799]
["bitfinex","BTCUSD",1764211134909,0.00072498,91610.0,91609.0,0.90647799]
["bitfinex","BTCUSD",1764211135413,0.0445,91620.0,91609.0,0.90647799]
["bitfinex","BTCUSD",1764211135414,0.0445,91620.0,91619.0,0.60381832]
["bitfinex","BTCUSD",1764211135610,0.0445,91620.0,91619.0,0.64700832]
["bitfinex","BTCUSD",1764211135814,0.0445,91620.0,91619.0,0.76837999]
["bitfinex","BTCUSD",1764211136379,0.0445,91620.0,91619.0,0.77037999]
["bitfinex","BTCUSD",1764211136623,0.0445,91620.0,91619.0,0.77049812]
["bitfinex","BTCUSD",1764211136991,0.0445,91620.0,91619.0,0.69455645]
["bitfinex","BTCUSD",1764211137593,0.0445,91620.0,91619.0,0.69355645]
["bitfinex","BTCUSD",1764211137823,0.0445,91620.0,91619.0,0.69155645]
["bitfinex","BTCUSD",1764211138031,0.0445,91620.0,91619.0,0.69355645]
["bitfinex","BTCUSD",1764211138428,0.0445,91620.0,91619.0,1.09355645]
["bitfinex","BTCUSD",1764211138808,0.0445,91620.0,91619.0,1.09455645]
["bitfinex","BTCUSD",1764211139601,0.04182,91620.0,91619.0,1.09455645]
["bitfinex","BTCUSD",1764211141010,0.0421116,91620.0,91619.0,1.09455645]
["bitfinex","BTCUSD",1764211141520,6.136e-05,91631.0,91630.0,0.60379211]
["bitfinex","BTCUSD",1764211141716,0.1,91643.0,91641.0,0.38552299]
["bitfinex","BTCUSD",1764211141937,0.1,91643.0,91642.0,0.70642353]
["bitfinex","BTCUSD",1764211142248,0.10067047,91643.0,91642.0,1.10642353]
["bitfinex","BTCUSD",1764211142403,0.07884666,91643.0,91642.0,1.10642353]
["bitfinex","BTCUSD",1764211143278,0.07884666,91643.0,91642.0,1.03694054]
["bitfinex","BTCUSD",1764211143426,0.07884666,91643.0,91642.0,1.10346353]
["bitfinex","BTCUSD",1764211144048,0.07884666,91643.0,91642.0,0.78442353]
["bitfinex","BTCUSD",1764211144322,0.07884666,91643.0,91642.0,1.03794054]
["bitfinex","BTCUSD",1764211144528,0.07884666,91643.0,91642.0,0.31894054]
["bitfinex","BTCUSD",1764211144730,0.07884666,91643.0,91642.0,0.31794054]
["bitfinex","BTCUSD",1764211144930,0.07884666,91643.0,91642.0,0.06133]
["bitfinex","BTCUSD",1764211145128,0.07884666,91643.0,91642.0,0.06233]
["bitfinex","BTCUSD",1764211145439,0.07884666,91643.0,91642.0,0.004]
["bitfinex","BTCUSD",1764211145440,0.11071666,91643.0,91642.0,0.004]
["bitfinex","BTCUSD",1764211145579,0.01091214,91641.0,91635.0,0.21825498]
["bitfinex","BTCUSD",1764211146108,0.00046645,91636.0,91630.0,0.19827873]
["bitfinex","BTCUSD",1764211146319,0.21825721,91635.0,91629.0,0.2182715]
["bitfinex","BTCUSD",1764211146641,0.01091309,91633.0,91627.0,0.01941]
["bitfinex","BTCUSD",1764211146836,0.0003207,91631.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1764211147039,0.00696,91632.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1764211147243,0.00696,91632.0,91627.0,0.03032381]
["bitfinex","BTCUSD",1764211147469,0.00696,91632.0,91628.0,0.21827389]
["bitfinex","BTCUSD",1764211147837,0.01091333,91631.0,91627.0,0.01941]
["bitfinex","BTCUSD",1764211148238,0.00696,91632.0,91627.0,0.01941]
["bitfinex","BTCUSD",1764211148575,0.00696,91632.0,91628.0,0.21827389]
["bitfinex","BTCUSD",1764211148752,0.01787321,91632.0,91627.0,0.01941]
["bitfinex","BTCUSD",1764211148954,0.01987321,91632.0,91627.0,0.01941]
["bitfinex","BTCUSD",1764211149146,0.01091345,91630.0,91627.0,0.01941]
["bitfinex","BTCUSD",1764211149332,0.002,91632.0,91631.0,0.21826674]
["bitfinex","BTCUSD",1764211149528,0.002,91632.0,91631.0,0.29480674]
["bitfinex","BTCUSD",1764211149778,0.07817619,91643.0,91642.0,0.21824054]
["bitfinex","BTCUSD",1764211149942,0.07817619,91643.0,91642.0,0.25651054]
["bitfinex","BTCUSD",1764211150343,0.07817619,91643.0,91632.0,0.03834191]
["bitfinex","BTCUSD",1764211150545,0.07817619,91643.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1764211150751,0.07817619,91643.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1764211151055,0.07817619,91643.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1764211151477,0.08908809,91643.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1764211151840,0.01,91641.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1764211151997,0.21824292,91641.0,91632.0,0.012372]
["bitfinex","BTCUSD",1764211152195,0.01,91637.0,91632.0,0.012372]
["bitfinex","BTCUSD",1764211152397,0.02091262,91637.0,91632.0,0.012372]
["bitfinex","BTCUSD",1764211152599,0.000379,91633.0,91632.0,0.012372]
["bitfinex","BTCUSD",1764211153317,0.000379,91633.0,91632.0,0.050642]
["bitfinex","BTCUSD",1764211153754,0.000379,91633.0,91632.0,0.012372]
["bitfinex","BTCUSD",1764211154945,0.012379,91633.0,91632.0,0.012372]
["bitfinex","BTCUSD",1764211155274,0.002379,91633.0,91632.0,0.012372]
["bitfinex","BTCUSD",1764211155613,0.054599,91633.0,91632.0,0.012372]
["bitfinex","BTCUSD",1764211155818,0.01091369,91628.0,91624.0,0.03834191]
["bitfinex","BTCUSD",1764211156172,0.01091369,91628.0,91625.0,0.21828103]
["bitfinex","BTCUSD",1764211156173,0.01,91626.0,91625.0,0.21828103]
["bitfinex","BTCUSD",1764211157212,0.04222,91626.0,91623.0,0.21828506]
["bitfinex","BTCUSD",1764211157412,0.04222,91626.0,91623.0,0.22919935]
["bitfinex","BTCUSD",1764211157618,0.00696,91625.0,91620.0,0.21829294]
["bitfinex","BTCUSD",1764211158037,0.01787405,91625.0,91624.0,0.001]
["bitfinex","BTCUSD",1764211158241,0.02787405,91625.0,91624.0,0.001]
["bitfinex","BTCUSD",1764211158593,0.01,91621.0,91619.0,0.00011813]
["bitfinex","BTCUSD",1764211158841,0.28754158,91624.0,91620.0,0.001]
["bitfinex","BTCUSD",1764211158981,0.22920128,91623.0,91620.0,0.001]
["bitfinex","BTCUSD",1764211159176,0.05222,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764211159686,0.11056,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764211159932,0.11356,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764211160126,0.21829294,91620.0,91619.0,0.00011813]
["bitfinex","BTCUSD",1764211160325,0.32885294,91620.0,91619.0,0.00011813]
["bitfinex","BTCUSD",1764211161815,0.33385294,91620.0,91619.0,0.00011813]
["bitfinex","BTCUSD",1764211162641,0.32385294,91620.0,91619.0,0.00011813]
["bitfinex","BTCUSD",1764211162818,0.32385294,91620.0,91584.0,0.07667277]
["bitfinex","BTCUSD",1764211162819,0.01091631,91606.0,91590.0,0.21836373]
["bitfinex","BTCUSD",1764211163025,0.08142033,91597.0,91593.0,0.00136457]
["bitfinex","BTCUSD",1764211163208,0.07142033,91597.0,91593.0,0.00136457]
["bitfinex","BTCUSD",1764211163410,0.00696,91596.0,91593.0,0.00136457]
["bitfinex","BTCUSD",1764211163616,0.0178775,91596.0,91593.0,0.00136457]
["bitfinex","BTCUSD",1764211163819,0.04222,91594.0,91593.0,0.00136457]
["bitfinex","BTCUSD",1764211164022,0.05222,91594.0,91593.0,0.00136457]
["bitfinex","BTCUSD",1764211164623,0.029846,91594.0,91593.0,0.00136457]
["bitfinex","BTCUSD",1764211164808,0.098186,91594.0,91593.0,0.00136457]
["bitfinex","BTCUSD",1764211165012,0.030846,91594.0,91593.0,0.00136457]
["bitfinex","BTCUSD",1764211165245,0.001,91594.0,91593.0,0.00136457]
["bitfinex","BTCUSD",1764211165689,0.04322,91594.0,91593.0,0.00136457]
["bitfinex","BTCUSD",1764211166321,0.001,91594.0,91593.0,0.00136457]
["bitfinex","BTCUSD",1764211166538,0.001,91594.0,91593.0,0.04367457]
["bitfinex","BTCUSD",1764211166751,0.001,91594.0,91593.0,0.09443457]
["bitfinex","BTCUSD",1764211166934,0.001,91594.0,91593.0,0.04367457]
["bitfinex","BTCUSD",1764211167068,0.001,91594.0,91593.0,0.09443457]
["bitfinex","BTCUSD",1764211167269,0.001,91594.0,91593.0,0.00136457]
["bitfinex","BTCUSD",1764211167487,0.001,91594.0,91593.0,0.21972186]
["bitfinex","BTCUSD",1764211167715,0.001,91594.0,91593.0,0.22072186]
["bitfinex","BTCUSD",1764211167923,0.01091679,91602.0,91595.0,0.21835027]
["bitfinex","BTCUSD",1764211168217,0.01091691,91601.0,91597.0,0.21834689]
["bitfinex","BTCUSD",1764211168417,0.02091667,91603.0,91599.0,0.21834165]
["bitfinex","BTCUSD",1764211168619,0.01091631,91606.0,91599.0,0.22925879]
["bitfinex","BTCUSD",1764211168770,0.01,91606.0,91601.0,0.21833657]
["bitfinex","BTCUSD",1764211168976,0.01091655,91604.0,91599.0,0.21834165]
["bitfinex","BTCUSD",1764211169220,0.01091655,91604.0,91597.0,0.21834701]
["bitfinex","BTCUSD",1764211169558,0.01091655,91604.0,91593.0,0.00136457]
["bitfinex","BTCUSD",1764211169559,0.01091726,91598.0,91593.0,0.00136457]
["bitfinex","BTCUSD",1764211169686,0.01,91606.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1764211169885,0.02091631,91606.0,91598.0,0.21834537]
["bitfinex","BTCUSD",1764211170090,0.01091667,91603.0,91598.0,0.21834537]
["bitfinex","BTCUSD",1764211170323,0.01787524,91615.0,91606.0,0.21832576]
["bitfinex","BTCUSD",1764211170535,0.08233581,91613.0,91606.0,0.22924207]
["bitfinex","BTCUSD",1764211170764,0.07142033,91613.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1764211170938,0.2291934,91626.0,91615.0,0.21830426]
["bitfinex","BTCUSD",1764211170939,0.00696,91619.0,91615.0,0.21830426]
["bitfinex","BTCUSD",1764211171391,0.10026033,91625.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1764211171593,0.07142033,91625.0,91623.0,0.21828544]
["bitfinex","BTCUSD",1764211171787,0.07142033,91625.0,91620.0,0.21829247]
["bitfinex","BTCUSD",1764211172029,0.00696,91627.0,91625.0,0.21827974]
["bitfinex","BTCUSD",1764211172821,0.00696,91627.0,91625.0,0.21839792]
["bitfinex","BTCUSD",1764211173038,0.00023324,91628.0,91627.0,0.21827627]
["bitfinex","BTCUSD",1764211173241,0.00023324,91628.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211173445,0.00023324,91628.0,91626.0,0.21827865]
["bitfinex","BTCUSD",1764211174065,0.00023324,91628.0,91627.0,0.001]
["bitfinex","BTCUSD",1764211174247,0.00023324,91628.0,91627.0,0.03884]
["bitfinex","BTCUSD",1764211174851,0.00023324,91628.0,91627.0,0.001]
["bitfinex","BTCUSD",1764211175266,0.00023324,91628.0,91627.0,0.003]
["bitfinex","BTCUSD",1764211177165,0.00023324,91628.0,91626.0,0.2182763]
["bitfinex","BTCUSD",1764211177687,0.00023324,91628.0,91627.0,0.001]
["bitfinex","BTCUSD",1764211177860,0.03787324,91628.0,91627.0,0.001]
["bitfinex","BTCUSD",1764211178265,0.00023324,91628.0,91627.0,0.03784]
["bitfinex","BTCUSD",1764211178728,0.00023324,91628.0,91626.0,0.001]
["bitfinex","BTCUSD",1764211178729,0.09612324,91628.0,91626.0,0.001]
["bitfinex","BTCUSD",1764211179010,0.09612324,91628.0,91627.0,0.21827627]
["bitfinex","BTCUSD",1764211179011,0.00023324,91628.0,91627.0,0.21827627]
["bitfinex","BTCUSD",1764211179508,0.00023324,91628.0,91627.0,0.25611627]
["bitfinex","BTCUSD",1764211179713,0.00023324,91628.0,91627.0,0.30268627]
["bitfinex","BTCUSD",1764211180091,0.00123324,91628.0,91627.0,0.30268627]
["bitfinex","BTCUSD",1764211180435,0.00023324,91628.0,91627.0,0.30268627]
["bitfinex","BTCUSD",1764211180816,0.00023324,91628.0,91627.0,0.30368627]
["bitfinex","BTCUSD",1764211180979,0.00023324,91628.0,91627.0,0.30268627]
["bitfinex","BTCUSD",1764211181376,0.00023324,91628.0,91627.0,0.30568627]
["bitfinex","BTCUSD",1764211181594,0.00023324,91628.0,91627.0,0.26707627]
["bitfinex","BTCUSD",1764211181780,0.00023324,91628.0,91627.0,0.26011627]
["bitfinex","BTCUSD",1764211183114,0.00023324,91628.0,91627.0,0.22227627]
["bitfinex","BTCUSD",1764211184015,0.00023324,91628.0,91627.0,0.26011627]
["bitfinex","BTCUSD",1764211184329,0.00023324,91628.0,91627.0,0.25611627]
["bitfinex","BTCUSD",1764211184529,0.00023324,91628.0,91627.0,0.25811627]
["bitfinex","BTCUSD",1764211185140,0.00023324,91628.0,91627.0,0.22027627]
["bitfinex","BTCUSD",1764211186401,0.00023324,91628.0,91627.0,0.25811627]
["bitfinex","BTCUSD",1764211189691,0.03787324,91628.0,91627.0,0.002]
["bitfinex","BTCUSD",1764211189905,0.09612324,91628.0,91627.0,0.002]
["bitfinex","BTCUSD",1764211190133,0.12673324,91628.0,91627.0,0.002]
["bitfinex","BTCUSD",1764211190410,0.13673324,91628.0,91627.0,0.002]
["bitfinex","BTCUSD",1764211190574,0.13673324,91628.0,91627.0,0.001]
["bitfinex","BTCUSD",1764211190909,0.01,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211191062,0.12602033,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211191261,0.18427033,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211192610,0.18527033,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211192840,0.18427033,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211193134,0.18827033,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211195303,0.17827033,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211195519,0.08238033,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211196023,0.01096,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211196559,0.00696,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211196718,0.00796,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211197624,0.001,91626.0,91625.0,0.08452818]
["bitfinex","BTCUSD",1764211198524,0.001,91626.0,91625.0,0.03795818]
["bitfinex","BTCUSD",1764211198726,0.00023324,91628.0,91625.0,0.03795818]
["bitfinex","BTCUSD",1764211198942,0.00023324,91628.0,91627.0,0.03784]
["bitfinex","BTCUSD",1764211199369,0.00023324,91628.0,91627.0,0.08441]
["bitfinex","BTCUSD",1764211200377,0.00023324,91628.0,91627.0,0.08741]
["bitfinex","BTCUSD",1764211200741,0.00023324,91628.0,91627.0,0.08841]
["bitfinex","BTCUSD",1764211201638,0.00023324,91628.0,91627.0,0.04184]
["bitfinex","BTCUSD",1764211201975,0.00023324,91628.0,91627.0,0.004]
["bitfinex","BTCUSD",1764211202573,0.00023324,91628.0,91627.0,0.04184]
["bitfinex","BTCUSD",1764211202777,0.00023324,91628.0,91627.0,0.03784]
["bitfinex","BTCUSD",1764211202981,0.00023324,91628.0,91627.0,0.04184]
["bitfinex","BTCUSD",1764211207639,0.00023324,91628.0,91627.0,0.08175]
["bitfinex","BTCUSD",1764211208420,0.00023324,91628.0,91627.0,0.04184]
["bitfinex","BTCUSD",1764211210836,0.00023324,91628.0,91627.0,0.004]
["bitfinex","BTCUSD",1764211215087,0.03845324,91628.0,91627.0,0.004]
["bitfinex","BTCUSD",1764211215286,0.31200713,91628.0,91627.0,0.004]
["bitfinex","BTCUSD",1764211215494,0.32200713,91628.0,91627.0,0.004]
["bitfinex","BTCUSD",1764211216577,0.32200713,91628.0,91627.0,0.003]
["bitfinex","BTCUSD",1764211216778,0.31200713,91628.0,91627.0,0.003]
["bitfinex","BTCUSD",1764211216974,0.09373324,91628.0,91627.0,0.003]
["bitfinex","BTCUSD",1764211217271,0.09373324,91628.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211217272,0.00023324,91628.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211217608,0.07142033,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211218009,0.10964033,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211218217,0.17492033,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211220723,0.17692033,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211221901,0.07342033,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211222127,0.17692033,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211223989,0.17492033,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211224772,0.17692033,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211227056,0.07342033,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211227782,0.11164033,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211227980,0.10964033,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211229106,0.16492033,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211229513,0.17492033,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211230509,0.17692033,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211233711,0.002,91626.0,91625.0,0.21839921]
["bitfinex","BTCUSD",1764211233905,0.002,91626.0,91625.0,0.29049921]
["bitfinex","BTCUSD",1764211234121,0.002,91626.0,91625.0,0.25444921]
["bitfinex","BTCUSD",1764211234793,0.00023324,91628.0,91625.0,0.26536326]
["bitfinex","BTCUSD",1764211235125,0.00023324,91628.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211235126,0.04522,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211235834,0.03522,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211236031,0.08948,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211236435,0.09948,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211236638,0.04522,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211236786,0.01,91626.0,91625.0,0.21839921]
["bitfinex","BTCUSD",1764211237147,0.09948,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211237298,0.10048,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211237504,0.09948,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211237938,0.04522,91626.0,91625.0,0.21839921]
["bitfinex","BTCUSD",1764211238236,0.04522,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211238642,0.09948,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211241243,0.08948,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211241443,0.09048,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211241637,0.10048,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211243277,0.04522,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211243688,0.10048,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211243892,0.09948,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211244904,0.04522,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211245672,0.07142033,91627.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211248219,0.21827865,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211248362,0.25349865,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211248703,0.31775865,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211248904,0.09948,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211251717,0.08948,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211251920,0.09948,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211253230,0.08948,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211253445,0.002,91626.0,91625.0,0.00011818]
["bitfinex","BTCUSD",1764211255255,0.07142033,91627.0,91626.0,0.21827865]
["bitfinex","BTCUSD",1764211255930,0.00023324,91628.0,91626.0,0.25432865]
["bitfinex","BTCUSD",1764211256131,0.00023324,91628.0,91627.0,0.03605]
["bitfinex","BTCUSD",1764211257453,0.00023324,91628.0,91627.0,0.03705]
["bitfinex","BTCUSD",1764211258408,0.00023324,91628.0,91627.0,0.0721]
["bitfinex","BTCUSD",1764211258631,0.00023324,91628.0,91627.0,0.0731]
["bitfinex","BTCUSD",1764211259109,0.00023324,91628.0,91627.0,0.0721]
["bitfinex","BTCUSD",1764211259310,0.00023324,91628.0,91627.0,0.0751]
["bitfinex","BTCUSD",1764211259548,0.00023324,91628.0,91627.0,0.001]
["bitfinex","BTCUSD",1764211259963,0.00023324,91628.0,91627.0,0.005]
["bitfinex","BTCUSD",1764211260614,0.00023324,91628.0,91627.0,0.004]
["bitfinex","BTCUSD",1764211261363,0.00023324,91628.0,91626.0,0.21827865]
["bitfinex","BTCUSD",1764211261364,0.08971324,91628.0,91626.0,0.21827865]
["bitfinex","BTCUSD",1764211261707,0.10664033,91627.0,91626.0,0.21827865]
["bitfinex","BTCUSD",1764211262404,0.03522,91627.0,91626.0,0.21827865]
["bitfinex","BTCUSD",1764211262832,0.00023324,91628.0,91626.0,0.21827865]
["bitfinex","BTCUSD",1764211262833,0.00023324,91628.0,91626.0,0.28189865]
["bitfinex","BTCUSD",1764211263010,0.00023324,91628.0,91627.0,0.38562]
["bitfinex","BTCUSD",1764211263535,0.00023324,91628.0,91627.0,0.78562]
["bitfinex","BTCUSD",1764211264916,0.00023324,91628.0,91627.0,0.75431]
["bitfinex","BTCUSD",1764211265340,0.00023324,91628.0,91627.0,0.75731]
["bitfinex","BTCUSD",1764211265746,0.00023324,91628.0,91627.0,0.75831]
["bitfinex","BTCUSD",1764211265926,0.00023324,91628.0,91627.0,0.35831]
["bitfinex","BTCUSD",1764211267080,0.00023324,91628.0,91627.0,0.03531]
["bitfinex","BTCUSD",1764211268077,0.00023324,91628.0,91627.0,0.38856]
["bitfinex","BTCUSD",1764211269072,0.00023324,91628.0,91627.0,0.03531]
["bitfinex","BTCUSD",1764211269382,0.00023324,91628.0,91627.0,0.004]
["bitfinex","BTCUSD",1764211270680,0.00023324,91628.0,91626.0,0.21827865]
["bitfinex","BTCUSD",1764211270888,0.00023324,91628.0,91627.0,0.3835]
["bitfinex","BTCUSD",1764211271036,0.00023324,91628.0,91627.0,0.3845]
["bitfinex","BTCUSD",1764211271734,0.00023324,91628.0,91627.0,0.3835]
["bitfinex","BTCUSD",1764211271954,0.00023324,91628.0,91627.0,0.3865]
["bitfinex","BTCUSD",1764211272598,0.00023324,91628.0,91627.0,0.3875]
["bitfinex","BTCUSD",1764211275811,0.00023324,91628.0,91627.0,0.42027794]
["bitfinex","BTCUSD",1764211276311,0.00023324,91628.0,91627.0,0.39002794]
["bitfinex","BTCUSD",1764211276689,0.00023324,91628.0,91627.0,0.03425]
["bitfinex","BTCUSD",1764211277962,0.02508,91639.0,91627.0,0.03425]
["bitfinex","BTCUSD",1764211278169,0.07142033,91640.0,91637.0,0.21825009]
["bitfinex","BTCUSD",1764211278818,0.00029151,91638.0,91635.0,0.21825614]
["bitfinex","BTCUSD",1764211279052,0.00696,91642.0,91639.0,0.21824575]
["bitfinex","BTCUSD",1764211279195,0.00696,91642.0,91641.0,0.0608]
["bitfinex","BTCUSD",1764211279845,0.00696,91642.0,91641.0,0.11328]
["bitfinex","BTCUSD",1764211280395,0.0004081,91642.0,91641.0,0.11328]
["bitfinex","BTCUSD",1764211281149,0.0004081,91642.0,91641.0,0.33152292]
["bitfinex","BTCUSD",1764211283266,0.0004081,91642.0,91641.0,0.27904292]
["bitfinex","BTCUSD",1764211283825,0.0004081,91642.0,91641.0,0.33152292]
["bitfinex","BTCUSD",1764211290844,0.0004081,91642.0,91641.0,0.71704591]
["bitfinex","BTCUSD",1764211291414,0.0004081,91642.0,91641.0,0.74981633]
["bitfinex","BTCUSD",1764211292139,0.0004081,91642.0,91641.0,0.75081633]
["bitfinex","BTCUSD",1764211293296,0.0004081,91642.0,91641.0,0.75681633]
["bitfinex","BTCUSD",1764211294785,0.0004081,91642.0,91641.0,1.15681633]
["bitfinex","BTCUSD",1764211295172,1e-08,91642.0,91641.0,1.15681633]
["bitfinex","BTCUSD",1764211295435,0.00024561,91690.0,91688.0,0.21813105]
["bitfinex","BTCUSD",1764211295634,0.00024561,91690.0,91688.0,0.28157105]
["bitfinex","BTCUSD",1764211295838,0.00611931,91689.0,91688.0,0.34206105]
["bitfinex","BTCUSD",1764211296039,0.00611931,91689.0,91688.0,0.67538257]
["bitfinex","BTCUSD",1764211296591,0.00651731,91689.0,91688.0,0.67538257]
["bitfinex","BTCUSD",1764211297116,0.00651731,91689.0,91688.0,0.67638257]
["bitfinex","BTCUSD",1764211297318,0.00651731,91689.0,91688.0,0.68038257]
["bitfinex","BTCUSD",1764211297523,0.00651731,91689.0,91688.0,0.67938257]
["bitfinex","BTCUSD",1764211297726,0.00651731,91689.0,91688.0,0.67538257]
["bitfinex","BTCUSD",1764211297927,0.00651731,91689.0,91688.0,0.68038257]
["bitfinex","BTCUSD",1764211298127,0.00651731,91689.0,91688.0,0.74290556]
["bitfinex","BTCUSD",1764211298376,0.00651731,91689.0,91688.0,0.73790556]
["bitfinex","BTCUSD",1764211298954,0.00651731,91689.0,91688.0,0.73890556]
["bitfinex","BTCUSD",1764211299656,0.00651731,91689.0,91688.0,1.13890556]
["bitfinex","BTCUSD",1764211300033,0.00651731,91689.0,91688.0,1.13990556]
["bitfinex","BTCUSD",1764211300234,0.00651731,91689.0,91688.0,1.13890556]
["bitfinex","BTCUSD",1764211300654,0.00651731,91689.0,91688.0,1.14190556]
["bitfinex","BTCUSD",1764211301094,0.00651731,91689.0,91688.0,1.14882556]
["bitfinex","BTCUSD",1764211302186,0.00651731,91689.0,91688.0,1.14190556]
["bitfinex","BTCUSD",1764211302390,0.00651731,91689.0,91688.0,1.14882556]
["bitfinex","BTCUSD",1764211302590,0.00651731,91689.0,91688.0,1.14782556]
["bitfinex","BTCUSD",1764211302828,0.00651731,91689.0,91688.0,0.74582556]
["bitfinex","BTCUSD",1764211305035,0.00651731,91689.0,91688.0,0.73890556]
["bitfinex","BTCUSD",1764211305235,0.00651731,91689.0,91688.0,0.74582556]
["bitfinex","BTCUSD",1764211308283,0.00651731,91689.0,91688.0,0.67638257]
["bitfinex","BTCUSD",1764211308660,0.00651731,91689.0,91688.0,0.35338257]
["bitfinex","BTCUSD",1764211310919,0.00651731,91689.0,91688.0,0.41590556]
["bitfinex","BTCUSD",1764211311669,0.00651731,91689.0,91688.0,0.35338257]
["bitfinex","BTCUSD",1764211319359,0.00651731,91689.0,91688.0,0.41590556]
["bitfinex","BTCUSD",1764211320168,0.00651731,91689.0,91688.0,0.73890556]
["bitfinex","BTCUSD",1764211321480,0.00651731,91689.0,91688.0,0.67638257]
["bitfinex","BTCUSD",1764211322232,0.00651731,91689.0,91688.0,0.35338257]
["bitfinex","BTCUSD",1764211326844,0.1,91700.0,91688.0,0.35338257]
["bitfinex","BTCUSD",1764211326845,0.05,91730.0,91699.0,0.03751]
["bitfinex","BTCUSD",1764211327066,0.05,91730.0,91719.0,0.57856732]
["bitfinex","BTCUSD",1764211327246,0.05,91730.0,91719.0,0.64109031]
["bitfinex","BTCUSD",1764211327446,0.005,91750.0,91749.0,0.21798602]
["bitfinex","BTCUSD",1764211327653,0.005,91750.0,91749.0,0.28050901]
["bitfinex","BTCUSD",1764211328058,0.01,91777.0,91749.0,0.39244299]
["bitfinex","BTCUSD",1764211328258,0.02854,91773.0,91761.0,0.01089787]
["bitfinex","BTCUSD",1764211328502,0.02854,91773.0,91766.0,0.22884124]
["bitfinex","BTCUSD",1764211328654,0.01,91777.0,91766.0,0.22884124]
["bitfinex","BTCUSD",1764211329278,0.01,91777.0,91768.0,0.60346388]
["bitfinex","BTCUSD",1764211330293,0.01,91777.0,91768.0,0.61038388]
["bitfinex","BTCUSD",1764211330503,0.01,91777.0,91768.0,0.60346388]
["bitfinex","BTCUSD",1764211330708,0.01,91777.0,91768.0,0.61038388]
["bitfinex","BTCUSD",1764211330996,1e-08,91769.0,91768.0,1.01038388]
["bitfinex","BTCUSD",1764211331232,1e-08,91769.0,91768.0,1.04446112]
["bitfinex","BTCUSD",1764211331443,1e-08,91769.0,91768.0,1.01038388]
["bitfinex","BTCUSD",1764211332044,1e-08,91769.0,91768.0,1.01338388]
["bitfinex","BTCUSD",1764211332440,1e-08,91769.0,91768.0,1.01438388]
["bitfinex","BTCUSD",1764211332844,0.01,91777.0,91776.0,0.54092189]
["bitfinex","BTCUSD",1764211333080,0.01,91777.0,91776.0,0.60344488]
["bitfinex","BTCUSD",1764211334174,0.01,91777.0,91776.0,0.60444488]
["bitfinex","BTCUSD",1764211334475,0.01,91777.0,91776.0,0.61136488]
["bitfinex","BTCUSD",1764211334689,0.01,91777.0,91776.0,1.01136488]
["bitfinex","BTCUSD",1764211335232,0.011,91777.0,91776.0,1.01136488]
["bitfinex","BTCUSD",1764211335580,0.01,91777.0,91776.0,1.01036488]
["bitfinex","BTCUSD",1764211335732,0.01,91777.0,91776.0,1.01136488]
["bitfinex","BTCUSD",1764211336161,0.01,91777.0,91776.0,1.01036488]
["bitfinex","BTCUSD",1764211336527,0.01,91777.0,91776.0,1.01136488]
["bitfinex","BTCUSD",1764211336858,0.01,91777.0,91776.0,1.01036488]
["bitfinex","BTCUSD",1764211337294,0.01,91777.0,91776.0,1.01136488]
["bitfinex","BTCUSD",1764211337508,0.01,91777.0,91776.0,1.04544212]
["bitfinex","BTCUSD",1764211337713,0.01,91777.0,91776.0,1.01136488]
["bitfinex","BTCUSD",1764211337907,0.01,91777.0,91776.0,1.02236488]
["bitfinex","BTCUSD",1764211338543,0.01,91777.0,91776.0,1.02136488]
["bitfinex","BTCUSD",1764211338864,0.01,91777.0,91776.0,1.02236488]
["bitfinex","BTCUSD",1764211339060,0.01,91777.0,91776.0,1.01544488]
["bitfinex","BTCUSD",1764211339276,0.01,91777.0,91776.0,1.02236488]
["bitfinex","BTCUSD",1764211339587,0.01,91777.0,91776.0,1.02136488]
["bitfinex","BTCUSD",1764211340403,0.01,91777.0,91776.0,0.21892189]
["bitfinex","BTCUSD",1764211340790,0.01,91777.0,91776.0,0.21792189]
["bitfinex","BTCUSD",1764211341047,0.01,91777.0,91776.0,0.28044488]
["bitfinex","BTCUSD",1764211341722,0.011,91777.0,91776.0,0.28044488]
["bitfinex","BTCUSD",1764211341912,0.01,91777.0,91776.0,0.28144488]
["bitfinex","BTCUSD",1764211342299,0.011,91777.0,91776.0,0.28144488]
["bitfinex","BTCUSD",1764211342506,0.01,91777.0,91776.0,0.28044488]
["bitfinex","BTCUSD",1764211342702,0.01,91777.0,91776.0,0.28144488]
["bitfinex","BTCUSD",1764211342913,0.01,91777.0,91776.0,0.60444488]
["bitfinex","BTCUSD",1764211344360,0.01,91777.0,91776.0,1.00444488]
["bitfinex","BTCUSD",1764211344873,0.01256055,91777.0,91776.0,1.00444488]
["bitfinex","BTCUSD",1764211345037,0.01256055,91777.0,91776.0,1.01136488]
["bitfinex","BTCUSD",1764211347566,0.001,91783.0,91781.0,0.06252299]
["bitfinex","BTCUSD",1764211348415,0.001,91783.0,91782.0,0.38552299]
["bitfinex","BTCUSD",1764211348625,0.001,91783.0,91782.0,0.323]
["bitfinex","BTCUSD",1764211348975,0.002,91783.0,91782.0,0.323]
["bitfinex","BTCUSD",1764211350335,0.001,91783.0,91782.0,0.323]
["bitfinex","BTCUSD",1764211350550,0.002,91783.0,91782.0,0.323]
["bitfinex","BTCUSD",1764211350705,0.002,91783.0,91782.0,0.38552299]
["bitfinex","BTCUSD",1764211353201,0.001,91783.0,91782.0,0.39014639]
["bitfinex","BTCUSD",1764211353649,0.002,91783.0,91782.0,0.39014639]
["bitfinex","BTCUSD",1764211353800,0.001,91783.0,91782.0,0.39014639]
["bitfinex","BTCUSD",1764211354243,0.001,91783.0,91782.0,0.39114639]
["bitfinex","BTCUSD",1764211354444,0.001,91783.0,91782.0,0.82522363]
["bitfinex","BTCUSD",1764211355750,0.001,91783.0,91782.0,0.79114639]
["bitfinex","BTCUSD",1764211356744,0.001,91783.0,91782.0,0.78652299]
["bitfinex","BTCUSD",1764211357299,0.001,91783.0,91782.0,0.001]
["bitfinex","BTCUSD",1764211358199,0.001,91783.0,91782.0,0.323]
["bitfinex","BTCUSD",1764211359927,0.002,91783.0,91782.0,0.323]
["bitfinex","BTCUSD",1764211360419,0.002,91783.0,91782.0,0.07688603]
["bitfinex","BTCUSD",1764211361090,0.002,91783.0,91781.0,0.21791002]
["bitfinex","BTCUSD",1764211361290,0.002,91783.0,91781.0,0.29476895]
["bitfinex","BTCUSD",1764211361493,0.002,91783.0,91781.0,0.21791002]
["bitfinex","BTCUSD",1764211361696,0.02041095,91782.0,91781.0,0.21791002]
["bitfinex","BTCUSD",1764211363060,0.001,91783.0,91781.0,0.21791002]
["bitfinex","BTCUSD",1764211363417,0.002,91782.0,91781.0,0.21791002]
["bitfinex","BTCUSD",1764211365015,0.002,91782.0,91781.0,0.28735301]
["bitfinex","BTCUSD",1764211365441,0.001,91783.0,91782.0,0.06252299]
["bitfinex","BTCUSD",1764211365649,0.001,91783.0,91782.0,0.46252299]
["bitfinex","BTCUSD",1764211366796,0.001,91783.0,91782.0,0.53938192]
["bitfinex","BTCUSD",1764211367001,0.001,91783.0,91782.0,0.46252299]
["bitfinex","BTCUSD",1764211368276,0.001,91783.0,91782.0,0.53938192]
["bitfinex","BTCUSD",1764211368760,0.001,91783.0,91782.0,0.46252299]
["bitfinex","BTCUSD",1764211368960,0.001,91783.0,91782.0,0.46552299]
["bitfinex","BTCUSD",1764211369869,0.001,91783.0,91782.0,0.46652299]
["bitfinex","BTCUSD",1764211371061,0.001,91783.0,91782.0,0.78952299]
["bitfinex","BTCUSD",1764211372072,0.001,91783.0,91782.0,0.79388529]
["bitfinex","BTCUSD",1764211373978,0.001,91783.0,91782.0,0.78952299]
["bitfinex","BTCUSD",1764211374177,0.001,91783.0,91782.0,0.79644299]
["bitfinex","BTCUSD",1764211374795,0.001,91783.0,91782.0,0.79344299]
["bitfinex","BTCUSD",1764211374975,0.001,91783.0,91782.0,0.79544299]
["bitfinex","BTCUSD",1764211375303,0.001,91783.0,91782.0,0.79444299]
["bitfinex","BTCUSD",1764211375668,0.001,91783.0,91782.0,0.79544299]
["bitfinex","BTCUSD",1764211379498,0.001,91783.0,91782.0,0.89177394]
["bitfinex","BTCUSD",1764211380409,0.000912,91783.0,91782.0,0.89177394]
["bitfinex","BTCUSD",1764211381285,0.000912,91783.0,91782.0,0.78852299]
["bitfinex","BTCUSD",1764211381487,0.000912,91783.0,91782.0,0.88485394]
["bitfinex","BTCUSD",1764211381703,0.000912,91783.0,91782.0,0.002]
["bitfinex","BTCUSD",1764211381905,0.000912,91783.0,91781.0,0.21791002]
["bitfinex","BTCUSD",1764211382164,0.000912,91783.0,91782.0,0.07997858]
["bitfinex","BTCUSD",1764211382337,0.000912,91783.0,91782.0,0.07797858]
["bitfinex","BTCUSD",1764211382518,0.000912,91783.0,91782.0,0.07697858]
["bitfinex","BTCUSD",1764211382940,0.000912,91783.0,91782.0,0.07997858]
["bitfinex","BTCUSD",1764211383143,0.000912,91783.0,91782.0,0.07797858]
["bitfinex","BTCUSD",1764211383385,0.000912,91783.0,91782.0,0.001]
["bitfinex","BTCUSD",1764211384279,0.000912,91783.0,91781.0,0.21791002]
["bitfinex","BTCUSD",1764211387729,0.03467,91782.0,91781.0,0.21791002]
["bitfinex","BTCUSD",1764211388083,0.027322,91783.0,91781.0,0.21791002]
["bitfinex","BTCUSD",1764211388840,0.03631,91782.0,91781.0,0.21791002]
["bitfinex","BTCUSD",1764211390048,0.029322,91783.0,91781.0,0.21791002]
["bitfinex","BTCUSD",1764211391135,0.027322,91783.0,91781.0,0.21791002]
["bitfinex","BTCUSD",1764211391660,0.001,91782.0,91781.0,0.21791002]
["bitfinex","BTCUSD",1764211391862,0.000912,91783.0,91781.0,0.21791002]
["bitfinex","BTCUSD",1764211392257,0.002912,91783.0,91781.0,0.21791002]
["bitfinex","BTCUSD",1764211392604,0.000912,91783.0,91781.0,0.21791002]
["bitfinex","BTCUSD",1764211392780,0.001,91782.0,91781.0,0.21791002]
["bitfinex","BTCUSD",1764211392985,0.000912,91783.0,91781.0,0.21791002]
["bitfinex","BTCUSD",1764211394479,0.002912,91783.0,91781.0,0.21791002]
["bitfinex","BTCUSD",1764211394654,0.002912,91783.0,91782.0,0.323]
["bitfinex","BTCUSD",1764211395778,0.000912,91783.0,91782.0,0.323]
["bitfinex","BTCUSD",1764211396182,0.000912,91783.0,91782.0,0.32736273]
["bitfinex","BTCUSD",1764211396384,0.000912,91783.0,91782.0,0.40455964]
["bitfinex","BTCUSD",1764211397290,0.000912,91783.0,91782.0,0.32736273]
["bitfinex","BTCUSD",1764211402439,0.000912,91783.0,91782.0,0.00436273]
["bitfinex","BTCUSD",1764211405148,0.000912,91783.0,91781.0,0.21791002]
["bitfinex","BTCUSD",1764211405349,0.000912,91783.0,91781.0,0.16797275]
["bitfinex","BTCUSD",1764211408225,0.000912,91783.0,91781.0,0.24507647]
["bitfinex","BTCUSD",1764211409274,0.000912,91783.0,91782.0,0.07710372]
["bitfinex","BTCUSD",1764211413734,0.000912,91783.0,91781.0,0.16797275]
["bitfinex","BTCUSD",1764211413985,0.000912,91783.0,91782.0,0.38552299]
["bitfinex","BTCUSD",1764211414190,0.000912,91783.0,91782.0,0.48185394]
["bitfinex","BTCUSD",1764211414369,0.000912,91783.0,91782.0,0.88185394]
["bitfinex","BTCUSD",1764211414567,0.00016433,91783.0,91782.0,0.78552299]
["bitfinex","BTCUSD",1764211415584,0.00016433,91783.0,91782.0,0.78652299]
["bitfinex","BTCUSD",1764211416210,0.00016433,91783.0,91782.0,0.78752299]
["bitfinex","BTCUSD",1764211417388,0.00016433,91783.0,91782.0,0.725]
["bitfinex","BTCUSD",1764211417677,0.00016433,91783.0,91782.0,0.33192]
["bitfinex","BTCUSD",1764211418337,0.00016433,91783.0,91782.0,0.325]
["bitfinex","BTCUSD",1764211418508,0.00016433,91783.0,91782.0,0.33192]
["bitfinex","BTCUSD",1764211419625,0.00016433,91783.0,91782.0,0.325]
["bitfinex","BTCUSD",1764211422977,0.00016433,91783.0,91782.0,0.002]
["bitfinex","BTCUSD",1764211423173,0.00016433,91783.0,91782.0,0.325]
["bitfinex","BTCUSD",1764211424140,0.00016433,91783.0,91782.0,0.42145047]
["bitfinex","BTCUSD",1764211424864,0.00016433,91783.0,91782.0,0.42145707]
["bitfinex","BTCUSD",1764211424865,3.212e-05,91783.0,91782.0,0.42145707]
["bitfinex","BTCUSD",1764211425262,3.212e-05,91783.0,91782.0,0.42581961]
["bitfinex","BTCUSD",1764211425669,3.212e-05,91783.0,91782.0,0.39188553]
["bitfinex","BTCUSD",1764211426542,3.212e-05,91783.0,91782.0,0.52687305]
["bitfinex","BTCUSD",1764211426707,3.212e-05,91783.0,91782.0,0.39188553]
["bitfinex","BTCUSD",1764211426918,3.212e-05,91783.0,91782.0,0.39088553]
["bitfinex","BTCUSD",1764211427145,3.212e-05,91783.0,91782.0,0.38988553]
["bitfinex","BTCUSD",1764211427350,3.212e-05,91783.0,91782.0,0.39388553]
["bitfinex","BTCUSD",1764211428016,3.212e-05,91783.0,91782.0,0.104771]
["bitfinex","BTCUSD",1764211428436,3.212e-05,91783.0,91782.0,0.33136254]
["bitfinex","BTCUSD",1764211428868,3.212e-05,91783.0,91782.0,0.33036254]
["bitfinex","BTCUSD",1764211429040,3.212e-05,91783.0,91782.0,0.33136254]
["bitfinex","BTCUSD",1764211429216,3.212e-05,91783.0,91782.0,0.42476708]
["bitfinex","BTCUSD",1764211429432,3.212e-05,91783.0,91782.0,0.42576708]
["bitfinex","BTCUSD",1764211430503,4.569e-05,91790.0,91789.0,0.21789103]
["bitfinex","BTCUSD",1764211430707,4.569e-05,91790.0,91789.0,0.60341402]
["bitfinex","BTCUSD",1764211431529,4.569e-05,91790.0,91789.0,1.00341402]
["bitfinex","BTCUSD",1764211432504,1e-08,91790.0,91789.0,1.00341402]
["bitfinex","BTCUSD",1764211433040,1e-08,91800.0,91795.0,0.06252299]
["bitfinex","BTCUSD",1764211433224,1e-08,91806.0,91805.0,0.60337604]
["bitfinex","BTCUSD",1764211433649,1e-08,91806.0,91805.0,0.63608187]
["bitfinex","BTCUSD",1764211433802,1e-08,91806.0,91805.0,0.67015911]
["bitfinex","BTCUSD",1764211434000,1e-08,91806.0,91805.0,2.63608187]
["bitfinex","BTCUSD",1764211434600,0.0027,91821.0,91814.0,0.03819299]
["bitfinex","BTCUSD",1764211434806,0.0027,91821.0,91815.0,0.00692]
["bitfinex","BTCUSD",1764211435001,0.0027,91821.0,91815.0,0.32992]
["bitfinex","BTCUSD",1764211435417,0.0027,91821.0,91815.0,0.36262583]
["bitfinex","BTCUSD",1764211436971,0.0027,91821.0,91815.0,0.35570583]
["bitfinex","BTCUSD",1764211437443,0.0027,91821.0,91815.0,0.03962583]
["bitfinex","BTCUSD",1764211437849,0.0027,91821.0,91815.0,0.36262583]
["bitfinex","BTCUSD",1764211438694,0.0385,91816.0,91815.0,0.36262583]
["bitfinex","BTCUSD",1764211439080,0.03916857,91816.0,91815.0,0.36262583]
["bitfinex","BTCUSD",1764211440072,0.03716857,91816.0,91815.0,0.36262583]
["bitfinex","BTCUSD",1764211440986,0.03716857,91816.0,91815.0,0.76262583]
["bitfinex","BTCUSD",1764211441785,0.03816857,91816.0,91815.0,0.82514882]
["bitfinex","BTCUSD",1764211442472,0.03816857,91816.0,91815.0,0.83604415]
["bitfinex","BTCUSD",1764211442473,0.03716857,91816.0,91815.0,0.83604415]
["bitfinex","BTCUSD",1764211444453,0.03716857,91816.0,91815.0,0.43962583]
["bitfinex","BTCUSD",1764211444660,0.03716857,91816.0,91815.0,0.43270583]
["bitfinex","BTCUSD",1764211444807,0.03716857,91816.0,91815.0,0.43962583]
["bitfinex","BTCUSD",1764211445134,0.03716857,91816.0,91815.0,0.76262583]
["bitfinex","BTCUSD",1764211448743,0.03170218,91816.0,91815.0,0.76262583]
["bitfinex","BTCUSD",1764211449183,0.03170218,91816.0,91815.0,0.82514882]
["bitfinex","BTCUSD",1764211450145,0.0027,91821.0,91820.0,0.54081746]
["bitfinex","BTCUSD",1764211450792,0.0027,91821.0,91820.0,0.94081746]
["bitfinex","BTCUSD",1764211451353,0.02499,91861.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1764211451562,0.02499,91861.0,91860.0,0.21772262]
["bitfinex","BTCUSD",1764211451759,0.0253885,91861.0,91860.0,0.21772262]
["bitfinex","BTCUSD",1764211451968,0.0003985,91861.0,91860.0,0.54072262]
["bitfinex","BTCUSD",1764211452492,0.0003985,91861.0,91860.0,0.5454727]
["bitfinex","BTCUSD",1764211452694,0.0013985,91861.0,91860.0,0.5454727]
["bitfinex","BTCUSD",1764211453123,0.0073985,91861.0,91860.0,0.5454727]
["bitfinex","BTCUSD",1764211453481,0.0073985,91861.0,91860.0,0.2224727]
["bitfinex","BTCUSD",1764211453881,0.0073985,91861.0,91860.0,0.21772262]
["bitfinex","BTCUSD",1764211454095,0.0892785,91861.0,91858.0,0.2286122]
["bitfinex","BTCUSD",1764211454296,0.03138,91859.0,91858.0,0.2286122]
["bitfinex","BTCUSD",1764211454676,0.0023985,91861.0,91858.0,0.2286122]
["bitfinex","BTCUSD",1764211454890,0.0003985,91861.0,91858.0,0.2286122]
["bitfinex","BTCUSD",1764211455293,0.0033985,91861.0,91858.0,0.2286122]
["bitfinex","BTCUSD",1764211455496,0.0003985,91861.0,91860.0,0.21772262]
["bitfinex","BTCUSD",1764211455695,0.0003985,91861.0,91860.0,0.54072262]
["bitfinex","BTCUSD",1764211455900,0.0033985,91861.0,91860.0,0.54072262]
["bitfinex","BTCUSD",1764211457292,0.0003985,91861.0,91860.0,0.54072262]
["bitfinex","BTCUSD",1764211457695,0.0023985,91861.0,91860.0,0.54072262]
["bitfinex","BTCUSD",1764211459598,0.0023985,91861.0,91860.0,0.54172262]
["bitfinex","BTCUSD",1764211460204,0.0003985,91861.0,91860.0,0.54172262]
["bitfinex","BTCUSD",1764211460849,0.0003985,91861.0,91860.0,0.21872262]
["bitfinex","BTCUSD",1764211461051,0.0505,91879.0,91878.0,0.21767996]
["bitfinex","BTCUSD",1764211461249,0.0505,91879.0,91878.0,0.21779814]
["bitfinex","BTCUSD",1764211461450,0.08370982,91879.0,91878.0,0.21779814]
["bitfinex","BTCUSD",1764211462058,0.00282982,91879.0,91878.0,0.21779814]
["bitfinex","BTCUSD",1764211462274,0.00782982,91879.0,91878.0,0.21779814]
["bitfinex","BTCUSD",1764211464814,0.00682982,91879.0,91878.0,0.21779814]
["bitfinex","BTCUSD",1764211465021,0.00182982,91879.0,91878.0,0.54079814]
["bitfinex","BTCUSD",1764211465428,0.00482982,91879.0,91878.0,0.54079814]
["bitfinex","BTCUSD",1764211465598,0.00482982,91879.0,91878.0,0.94079814]
["bitfinex","BTCUSD",1764211466129,0.00482982,91879.0,91878.0,0.54079814]
["bitfinex","BTCUSD",1764211466471,0.00182982,91879.0,91878.0,0.54079814]
["bitfinex","BTCUSD",1764211466694,0.00182982,91879.0,91878.0,0.21779814]
["bitfinex","BTCUSD",1764211468001,0.00382982,91879.0,91878.0,0.21779814]
["bitfinex","BTCUSD",1764211468214,0.00182982,91879.0,91878.0,0.21779814]
["bitfinex","BTCUSD",1764211469519,0.00282982,91879.0,91878.0,0.21779814]
["bitfinex","BTCUSD",1764211469919,0.00182982,91879.0,91878.0,0.21779814]
["bitfinex","BTCUSD",1764211470138,0.00382982,91879.0,91878.0,0.21779814]
["bitfinex","BTCUSD",1764211472965,0.00382982,91879.0,91878.0,0.94079814]
["bitfinex","BTCUSD",1764211474142,0.00382982,91879.0,91878.0,0.94771814]
["bitfinex","BTCUSD",1764211474362,0.00182982,91879.0,91878.0,0.94771814]
["bitfinex","BTCUSD",1764211475010,0.00182982,91879.0,91878.0,0.94079814]
["bitfinex","BTCUSD",1764211475210,0.00182982,91879.0,91878.0,0.22471814]
["bitfinex","BTCUSD",1764211475535,0.00182982,91879.0,91878.0,0.94771814]
["bitfinex","BTCUSD",1764211475746,0.00182982,91879.0,91878.0,0.62471814]
["bitfinex","BTCUSD",1764211475943,0.00182982,91879.0,91878.0,0.94771814]
["bitfinex","BTCUSD",1764211476647,0.00382982,91879.0,91878.0,0.94771814]
["bitfinex","BTCUSD",1764211478909,0.00182982,91879.0,91878.0,0.94771814]
["bitfinex","BTCUSD",1764211480362,0.00182982,91879.0,91878.0,1.01024113]
["bitfinex","BTCUSD",1764211480780,0.00182982,91879.0,91878.0,1.04024113]
["bitfinex","BTCUSD",1764211481866,0.00182982,91879.0,91878.0,0.97079814]
["bitfinex","BTCUSD",1764211482164,0.00182982,91879.0,91878.0,0.97771814]
["bitfinex","BTCUSD",1764211482566,0.00182982,91879.0,91878.0,0.98071814]
["bitfinex","BTCUSD",1764211482868,0.00182982,91879.0,91878.0,1.04324113]
["bitfinex","BTCUSD",1764211483286,0.00182982,91879.0,91878.0,1.04224113]
["bitfinex","BTCUSD",1764211483502,0.00182982,91879.0,91878.0,1.04324113]
["bitfinex","BTCUSD",1764211483707,0.00182982,91879.0,91878.0,0.97379814]
["bitfinex","BTCUSD",1764211483887,0.00182982,91879.0,91878.0,0.94379814]
["bitfinex","BTCUSD",1764211484106,0.00182982,91879.0,91878.0,0.54379814]
["bitfinex","BTCUSD",1764211484433,0.00182982,91879.0,91878.0,0.54971814]
["bitfinex","BTCUSD",1764211485035,0.00182982,91879.0,91878.0,0.54279814]
["bitfinex","BTCUSD",1764211485389,0.00182982,91879.0,91878.0,0.54771814]
["bitfinex","BTCUSD",1764211485593,0.00182982,91879.0,91878.0,0.54971814]
["bitfinex","BTCUSD",1764211485830,0.00182982,91879.0,91878.0,0.55071814]
["bitfinex","BTCUSD",1764211486240,0.00182982,91879.0,91878.0,0.54971814]
["bitfinex","BTCUSD",1764211486435,0.00182982,91879.0,91878.0,0.54771814]
["bitfinex","BTCUSD",1764211486644,0.00382982,91879.0,91878.0,0.54771814]
["bitfinex","BTCUSD",1764211487274,0.00382982,91879.0,91878.0,0.54079814]
["bitfinex","BTCUSD",1764211487667,0.00382982,91879.0,91878.0,0.21779814]
["bitfinex","BTCUSD",1764211487846,0.03638982,91879.0,91878.0,0.21779814]
["bitfinex","BTCUSD",1764211488830,0.08557982,91879.0,91878.0,0.00011818]
["bitfinex","BTCUSD",1764211489255,0.03638982,91879.0,91878.0,0.00011818]
["bitfinex","BTCUSD",1764211490009,0.09357982,91879.0,91878.0,0.00011818]
["bitfinex","BTCUSD",1764211490234,0.03438982,91879.0,91878.0,0.00011818]
["bitfinex","BTCUSD",1764211490361,0.03838982,91879.0,91878.0,0.00011818]
["bitfinex","BTCUSD",1764211490963,0.00582982,91879.0,91878.0,0.00011818]
["bitfinex","BTCUSD",1764211491476,0.00582982,91879.0,91878.0,0.32311818]
["bitfinex","BTCUSD",1764211494507,0.00182982,91879.0,91878.0,0.32311818]
["bitfinex","BTCUSD",1764211494975,0.00382982,91879.0,91878.0,0.00011818]
["bitfinex","BTCUSD",1764211495178,0.00182982,91879.0,91878.0,0.00011818]
["bitfinex","BTCUSD",1764211495373,0.00282982,91879.0,91878.0,0.00011818]
["bitfinex","BTCUSD",1764211495791,0.00182982,91879.0,91878.0,0.00011818]
["bitfinex","BTCUSD",1764211496023,0.00282982,91879.0,91878.0,0.00011818]
["bitfinex","BTCUSD",1764211496337,0.09357982,91879.0,91878.0,0.00011818]
["bitfinex","BTCUSD",1764211497606,0.09357982,91879.0,91878.0,0.21779814]
["bitfinex","BTCUSD",1764211498004,0.09557982,91879.0,91878.0,0.21779814]
["bitfinex","BTCUSD",1764211498229,0.09357982,91879.0,91878.0,0.21779814]
["bitfinex","BTCUSD",1764211498559,0.09657982,91879.0,91878.0,0.21779814]
["bitfinex","BTCUSD",1764211498913,0.09657982,91879.0,91878.0,0.00011818]
["bitfinex","BTCUSD",1764211499764,0.08657982,91879.0,91878.0,0.00011818]
["bitfinex","BTCUSD",1764211499965,0.09657982,91879.0,91878.0,0.00011818]
["bitfinex","BTCUSD",1764211500273,0.07142033,91879.0,91878.0,0.00011818]
["bitfinex","BTCUSD",1764211500450,0.11398033,91879.0,91878.0,0.00011818]
["bitfinex","BTCUSD",1764211500654,0.10398033,91879.0,91878.0,0.00011818]
["bitfinex","BTCUSD",1764211501455,0.11398033,91879.0,91878.0,0.00011818]
["bitfinex","BTCUSD",1764211501905,0.07242033,91879.0,91878.0,0.00011818]
["bitfinex","BTCUSD",1764211502096,0.007,91879.0,91878.0,0.00011818]
["bitfinex","BTCUSD",1764211502445,0.006,91879.0,91878.0,0.00011818]
["bitfinex","BTCUSD",1764211502867,0.007,91879.0,91878.0,0.00011818]
["bitfinex","BTCUSD",1764211503994,0.006,91879.0,91878.0,0.00011818]
["bitfinex","BTCUSD",1764211504347,0.007,91879.0,91878.0,0.00011818]
["bitfinex","BTCUSD",1764211504548,0.1023,91879.0,91878.0,0.00011818]
["bitfinex","BTCUSD",1764211505164,0.007,91879.0,91878.0,0.00011818]
["bitfinex","BTCUSD",1764211505401,0.017,91879.0,91878.0,0.00011818]
["bitfinex","BTCUSD",1764211506362,0.007,91879.0,91878.0,0.00011818]
["bitfinex","BTCUSD",1764211507645,0.017,91879.0,91878.0,0.00011818]
["bitfinex","BTCUSD",1764211508468,0.007,91879.0,91878.0,0.03488818]
["bitfinex","BTCUSD",1764211509134,0.25853937,91888.0,91885.0,1.77382643]
["bitfinex","BTCUSD",1764211509135,0.21766174,91886.0,91885.0,1.77382643]
["bitfinex","BTCUSD",1764211509475,0.00692,91886.0,91885.0,1.77382643]
["bitfinex","BTCUSD",1764211509704,0.03933,91886.0,91885.0,1.77382643]
["bitfinex","BTCUSD",1764211510245,0.04333,91886.0,91885.0,1.77382643]
["bitfinex","BTCUSD",1764211510835,0.04433,91886.0,91885.0,1.77382643]
["bitfinex","BTCUSD",1764211512392,0.10155,91886.0,91885.0,1.77382643]
["bitfinex","BTCUSD",1764211513288,0.02192,91886.0,91885.0,1.77382643]
["bitfinex","BTCUSD",1764211513592,0.015,91886.0,91885.0,1.77382643]
["bitfinex","BTCUSD",1764211514044,0.02192,91886.0,91885.0,1.77382643]
["bitfinex","BTCUSD",1764211514794,0.005,91886.0,91885.0,1.85731643]
["bitfinex","BTCUSD",1764211515561,0.005,91886.0,91885.0,1.80859643]
["bitfinex","BTCUSD",1764211516001,0.001,91886.0,91885.0,1.80859643]
["bitfinex","BTCUSD",1764211516404,0.00023226,91887.0,91885.0,1.85731643]
["bitfinex","BTCUSD",1764211516580,0.00023226,91887.0,91886.0,0.30115101]
["bitfinex","BTCUSD",1764211517298,0.00023226,91887.0,91886.0,0.25243101]
["bitfinex","BTCUSD",1764211517526,0.00123226,91887.0,91886.0,0.25243101]
["bitfinex","BTCUSD",1764211517874,0.00123226,91887.0,91886.0,0.30115101]
["bitfinex","BTCUSD",1764211518077,0.00023226,91887.0,91886.0,0.30115101]
["bitfinex","BTCUSD",1764211518276,0.00123226,91887.0,91886.0,0.30115101]
["bitfinex","BTCUSD",1764211518511,0.00123226,91887.0,91886.0,0.25243101]
["bitfinex","BTCUSD",1764211519097,0.00123226,91887.0,91886.0,0.30115101]
["bitfinex","BTCUSD",1764211520977,0.00123226,91887.0,91886.0,0.25243101]
["bitfinex","BTCUSD",1764211522321,0.00123226,91887.0,91885.0,1.99148887]
["bitfinex","BTCUSD",1764211523137,0.00023226,91887.0,91885.0,1.99148887]
["bitfinex","BTCUSD",1764211523370,0.01,91886.0,91885.0,1.99148887]
["bitfinex","BTCUSD",1764211523775,0.00123226,91887.0,91885.0,2.07497887]
["bitfinex","BTCUSD",1764211523917,0.00123226,91887.0,91886.0,0.08349]
["bitfinex","BTCUSD",1764211524110,0.00023226,91887.0,91886.0,0.08349]
["bitfinex","BTCUSD",1764211526239,0.00123226,91887.0,91886.0,0.08349]
["bitfinex","BTCUSD",1764211530395,0.00123226,91887.0,91886.0,0.40649]
["bitfinex","BTCUSD",1764211530860,0.00123226,91887.0,91886.0,0.80649]
["bitfinex","BTCUSD",1764211531060,0.00023226,91887.0,91886.0,0.80649]
["bitfinex","BTCUSD",1764211532161,0.00023226,91887.0,91886.0,0.81449]
["bitfinex","BTCUSD",1764211533217,0.00023226,91887.0,91886.0,0.81549]
["bitfinex","BTCUSD",1764211534728,0.00023226,91887.0,91886.0,0.82241]
["bitfinex","BTCUSD",1764211535327,0.00023226,91887.0,91886.0,0.81341]
["bitfinex","BTCUSD",1764211535761,0.00023226,91887.0,91886.0,0.82141]
["bitfinex","BTCUSD",1764211536027,0.00023226,91887.0,91886.0,0.81441]
["bitfinex","BTCUSD",1764211536220,0.00023226,91887.0,91886.0,0.81941]
["bitfinex","BTCUSD",1764211536366,0.00023226,91887.0,91886.0,0.81249]
["bitfinex","BTCUSD",1764211536566,0.00023226,91887.0,91886.0,0.40749]
["bitfinex","BTCUSD",1764211536808,0.00023226,91887.0,91886.0,0.41441]
["bitfinex","BTCUSD",1764211537135,0.00023226,91887.0,91886.0,0.41341]
["bitfinex","BTCUSD",1764211537340,0.00023226,91887.0,91886.0,0.006]
["bitfinex","BTCUSD",1764211537515,0.07975226,91887.0,91886.0,0.006]
["bitfinex","BTCUSD",1764211537692,0.08975226,91887.0,91886.0,0.006]
["bitfinex","BTCUSD",1764211538465,0.01,91886.0,91885.0,1.77382643]
["bitfinex","BTCUSD",1764211538664,0.08952,91886.0,91885.0,1.77382643]
["bitfinex","BTCUSD",1764211539917,0.09052,91886.0,91885.0,1.77382643]
["bitfinex","BTCUSD",1764211540115,0.09252,91886.0,91885.0,1.77382643]
["bitfinex","BTCUSD",1764211540267,0.08952,91886.0,91885.0,1.77382643]
["bitfinex","BTCUSD",1764211540674,2.09052,91886.0,91885.0,1.77382643]
["bitfinex","BTCUSD",1764211540986,1.76191847,91886.0,91885.0,0.34767269]
["bitfinex","BTCUSD",1764211541183,2.12435139,91886.0,91885.0,0.34767269]
["bitfinex","BTCUSD",1764211541718,2.46007005,91886.0,91885.0,0.34767269]
["bitfinex","BTCUSD",1764211541920,2.45807005,91886.0,91885.0,0.34767269]
["bitfinex","BTCUSD",1764211542268,2.46507005,91886.0,91885.0,0.34767269]
["bitfinex","BTCUSD",1764211542678,2.46027139,91886.0,91885.0,0.34767269]
["bitfinex","BTCUSD",1764211542984,0.26851785,91886.0,91885.0,0.34767269]
["bitfinex","BTCUSD",1764211543188,0.1178684,91886.0,91885.0,0.34767269]
["bitfinex","BTCUSD",1764211543530,0.10444,91886.0,91885.0,0.34767269]
["bitfinex","BTCUSD",1764211544504,0.09844,91886.0,91885.0,0.34767269]
["bitfinex","BTCUSD",1764211544711,0.09644,91886.0,91885.0,0.34767269]
["bitfinex","BTCUSD",1764211544905,0.09844,91886.0,91885.0,0.34767269]
["bitfinex","BTCUSD",1764211545107,0.10044,91886.0,91885.0,0.34767269]
["bitfinex","BTCUSD",1764211545645,0.09844,91886.0,91885.0,0.34767269]
["bitfinex","BTCUSD",1764211545943,0.09944,91886.0,91885.0,0.34767269]
["bitfinex","BTCUSD",1764211549146,0.09252,91886.0,91885.0,0.34767269]
["bitfinex","BTCUSD",1764211549347,0.09944,91886.0,91885.0,0.34767269]
["bitfinex","BTCUSD",1764211549548,0.09252,91886.0,91885.0,0.34767269]
["bitfinex","BTCUSD",1764211549767,0.09944,91886.0,91885.0,0.34767269]
["bitfinex","BTCUSD",1764211557744,0.09944,91886.0,91885.0,0.13889929]
["bitfinex","BTCUSD",1764211557943,0.09944,91886.0,91878.0,0.00011818]
["bitfinex","BTCUSD",1764211557944,0.21767759,91879.0,91878.0,0.00011818]
["bitfinex","BTCUSD",1764211558089,0.01,91828.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1764211558292,0.01905,91824.0,91823.0,0.0003985]
["bitfinex","BTCUSD",1764211558539,0.00692,91827.0,91823.0,0.0003985]
["bitfinex","BTCUSD",1764211558540,0.21780358,91826.0,91823.0,0.0003985]
["bitfinex","BTCUSD",1764211558737,0.03148,91824.0,91823.0,0.0003985]
["bitfinex","BTCUSD",1764211559043,0.04148,91824.0,91823.0,0.0003985]
["bitfinex","BTCUSD",1764211559239,0.08952,91824.0,91823.0,0.0003985]
["bitfinex","BTCUSD",1764211559598,0.07952,91824.0,91823.0,0.0003985]
["bitfinex","BTCUSD",1764211559794,2.08952,91824.0,91823.0,0.0003985]
["bitfinex","BTCUSD",1764211559996,2.08952,91824.0,91823.0,0.0799385]
["bitfinex","BTCUSD",1764211559997,0.03948737,91824.0,91823.0,0.0799385]
["bitfinex","BTCUSD",1764211560216,0.01088921,91834.0,91823.0,0.01128901]
["bitfinex","BTCUSD",1764211560550,0.03148,91824.0,91823.0,0.0023985]
["bitfinex","BTCUSD",1764211560751,0.08644,91824.0,91823.0,0.0023985]
["bitfinex","BTCUSD",1764211561050,2.16785929,91824.0,91823.0,0.0003985]
["bitfinex","BTCUSD",1764211561252,2.16785929,91824.0,91790.0,0.35228669]
["bitfinex","BTCUSD",1764211561253,0.21783882,91811.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764211561454,0.2666366,91811.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764211561660,0.3146766,91811.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764211562281,2.72042727,91811.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764211562822,2.77042727,91811.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764211563259,2.0206265,91811.0,91801.0,0.35188669]
["bitfinex","BTCUSD",1764211563436,0.03073329,91811.0,91810.0,0.02594699]
["bitfinex","BTCUSD",1764211563639,0.00039882,91811.0,91810.0,0.0725394]
["bitfinex","BTCUSD",1764211564033,0.00039882,91811.0,91810.0,0.02394699]
["bitfinex","BTCUSD",1764211564235,0.00039882,91811.0,91810.0,0.00053699]
["bitfinex","BTCUSD",1764211564443,0.00139882,91811.0,91810.0,0.00053699]
["bitfinex","BTCUSD",1764211564637,0.01139778,91811.0,91810.0,0.00353699]
["bitfinex","BTCUSD",1764211564994,0.01039778,91811.0,91810.0,0.00353699]
["bitfinex","BTCUSD",1764211565489,0.01039778,91811.0,91810.0,0.00053699]
["bitfinex","BTCUSD",1764211566365,0.05390778,91811.0,91810.0,0.00053699]
["bitfinex","BTCUSD",1764211566557,0.01039778,91811.0,91810.0,0.00253699]
["bitfinex","BTCUSD",1764211566855,0.01039778,91811.0,91810.0,0.00053699]
["bitfinex","BTCUSD",1764211567061,0.01139778,91811.0,91810.0,0.00053699]
["bitfinex","BTCUSD",1764211567257,0.01139778,91811.0,91810.0,0.00353699]
["bitfinex","BTCUSD",1764211567463,0.01139778,91811.0,91810.0,0.00053699]
["bitfinex","BTCUSD",1764211567859,0.05490778,91811.0,91810.0,0.00253699]
["bitfinex","BTCUSD",1764211568075,0.11735778,91811.0,91810.0,0.00253699]
["bitfinex","BTCUSD",1764211569375,0.1406247,91811.0,91810.0,0.00253699]
["bitfinex","BTCUSD",1764211569596,0.17098324,91811.0,91810.0,0.00253699]
["bitfinex","BTCUSD",1764211570016,0.23350623,91811.0,91810.0,0.00253699]
["bitfinex","BTCUSD",1764211570224,2.0,91792.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764211570433,2.64573382,91791.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764211570629,2.65585129,91791.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764211570832,2.72022129,91791.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764211571427,2.72022129,91791.0,91770.0,0.0112968]
["bitfinex","BTCUSD",1764211571628,2.72222129,91791.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764211571830,2.72222129,91791.0,91770.0,0.0112968]
["bitfinex","BTCUSD",1764211572033,0.70514382,91791.0,91780.0,0.35188669]
["bitfinex","BTCUSD",1764211572200,0.38910382,91791.0,91780.0,0.35188669]
["bitfinex","BTCUSD",1764211573020,0.38710382,91791.0,91780.0,0.35188669]
["bitfinex","BTCUSD",1764211573345,0.38710382,91791.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1764211573604,0.38810382,91791.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1764211573790,0.38810382,91791.0,91777.0,0.01089597]
["bitfinex","BTCUSD",1764211573991,0.38710382,91791.0,91770.0,0.36318349]
["bitfinex","BTCUSD",1764211574194,0.38710382,91791.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1764211574393,0.38810382,91791.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1764211574811,0.38810382,91791.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1764211575083,0.38810382,91791.0,91780.0,0.01089561]
["bitfinex","BTCUSD",1764211575522,0.38810382,91791.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1764211575748,0.38810382,91791.0,91776.0,0.22881594]
["bitfinex","BTCUSD",1764211575749,0.22793272,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764211575979,2.6200913,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764211576187,2.69456315,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764211576416,2.86681347,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764211576631,0.55095648,91761.0,91732.0,0.0315]
["bitfinex","BTCUSD",1764211576844,0.58855691,91761.0,91730.0,0.25283894]
["bitfinex","BTCUSD",1764211577057,0.58855691,91761.0,91721.0,0.0315]
["bitfinex","BTCUSD",1764211577058,0.7154499,91761.0,91721.0,0.0315]
["bitfinex","BTCUSD",1764211577295,0.01090227,91724.0,91721.0,0.0315]
["bitfinex","BTCUSD",1764211577514,0.01090227,91724.0,91722.0,0.03619423]
["bitfinex","BTCUSD",1764211577729,0.00999896,91723.0,91722.0,0.03619423]
["bitfinex","BTCUSD",1764211577936,0.22894781,91724.0,91721.0,0.0315]
["bitfinex","BTCUSD",1764211578140,0.00999896,91721.0,91720.0,0.0004]
["bitfinex","BTCUSD",1764211578757,0.05195896,91721.0,91720.0,0.0004]
["bitfinex","BTCUSD",1764211578962,0.33438153,91721.0,91720.0,0.0004]
["bitfinex","BTCUSD",1764211579171,0.05195896,91721.0,91720.0,0.0004]
["bitfinex","BTCUSD",1764211580204,0.07142033,91722.0,91720.0,0.0044]
["bitfinex","BTCUSD",1764211580449,0.07142033,91722.0,91720.0,0.03197715]
["bitfinex","BTCUSD",1764211581015,0.07142033,91722.0,91720.0,0.0044]
["bitfinex","BTCUSD",1764211581851,0.07142033,91722.0,91721.0,0.04399]
["bitfinex","BTCUSD",1764211582181,0.07142033,91722.0,91721.0,0.04655066]
["bitfinex","BTCUSD",1764211582385,0.02943,91741.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1764211582594,0.02943,91741.0,91721.0,0.11285066]
["bitfinex","BTCUSD",1764211582595,0.03942896,91749.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1764211582822,0.00696,91748.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1764211582997,0.00696,91748.0,91745.0,0.22889351]
["bitfinex","BTCUSD",1764211583197,0.00696,91748.0,91747.0,0.07549]
["bitfinex","BTCUSD",1764211583397,0.01785799,91760.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1764211583621,0.01089835,91757.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1764211583827,0.00999896,91753.0,91752.0,0.21797889]
["bitfinex","BTCUSD",1764211584038,0.00696,91760.0,91756.0,0.01089846]
["bitfinex","BTCUSD",1764211584359,0.00696,91760.0,91755.0,0.19136078]
["bitfinex","BTCUSD",1764211584765,0.00696,91760.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1764211585179,0.00999896,91754.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1764211585354,0.00999896,91758.0,91756.0,0.01089846]
["bitfinex","BTCUSD",1764211585770,0.01089823,91758.0,91748.0,0.25283894]
["bitfinex","BTCUSD",1764211585971,0.01089846,91756.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1764211586148,0.00696,91760.0,91756.0,0.01089846]
["bitfinex","BTCUSD",1764211586747,0.00696,91760.0,91757.0,0.21796702]
["bitfinex","BTCUSD",1764211586978,0.00696,91760.0,91758.0,0.05458321]
["bitfinex","BTCUSD",1764211587180,0.07142033,91776.0,91768.0,0.01089704]
["bitfinex","BTCUSD",1764211587424,0.02021853,91775.0,91771.0,0.04239668]
["bitfinex","BTCUSD",1764211587579,0.01785573,91779.0,91773.0,0.01089645]
["bitfinex","BTCUSD",1764211587580,0.00696,91779.0,91773.0,0.01089645]
["bitfinex","BTCUSD",1764211587776,0.01785573,91779.0,91774.0,0.04399]
["bitfinex","BTCUSD",1764211587982,0.00696,91779.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1764211588208,0.00696,91779.0,91770.0,0.0108968]
["bitfinex","BTCUSD",1764211588209,0.02625,91775.0,91770.0,0.0108968]
["bitfinex","BTCUSD",1764211588413,0.02625,91775.0,91772.0,0.01089656]
["bitfinex","BTCUSD",1764211588732,0.00999896,91773.0,91772.0,0.01089656]
["bitfinex","BTCUSD",1764211588939,0.00999896,91772.0,91769.0,0.01089692]
["bitfinex","BTCUSD",1764211589127,0.00999896,91769.0,91767.0,0.01089716]
["bitfinex","BTCUSD",1764211589273,0.00999896,91768.0,91767.0,0.01089716]
["bitfinex","BTCUSD",1764211589466,0.01089265,91805.0,91788.0,0.01089467]
["bitfinex","BTCUSD",1764211589682,0.07142033,91796.0,91793.0,0.2287744]
["bitfinex","BTCUSD",1764211589896,0.07142033,91796.0,91795.0,0.0315]
["bitfinex","BTCUSD",1764211590362,0.00999896,91803.0,91802.0,0.21785877]
["bitfinex","BTCUSD",1764211590576,0.00999896,91802.0,91799.0,0.21786533]
["bitfinex","BTCUSD",1764211590776,0.07142033,91800.0,91799.0,0.21786533]
["bitfinex","BTCUSD",1764211591539,0.004,91801.0,91799.0,0.65115533]
["bitfinex","BTCUSD",1764211591745,0.004,91801.0,91800.0,0.11029]
["bitfinex","BTCUSD",1764211591931,0.001,91801.0,91800.0,0.22001733]
["bitfinex","BTCUSD",1764211592341,0.07142033,91815.0,91812.0,0.01089182]
["bitfinex","BTCUSD",1764211592548,0.00999896,91814.0,91813.0,0.21783407]
["bitfinex","BTCUSD",1764211592752,0.07142033,91815.0,91813.0,0.21783407]
["bitfinex","BTCUSD",1764211593195,0.00999896,91814.0,91813.0,0.21783407]
["bitfinex","BTCUSD",1764211593399,0.01089229,91808.0,91800.0,0.25783894]
["bitfinex","BTCUSD",1764211593713,0.0108917,91813.0,91799.0,0.21786569]
["bitfinex","BTCUSD",1764211593714,0.07142033,91801.0,91799.0,0.21786569]
["bitfinex","BTCUSD",1764211593923,0.00696,91801.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1764211594123,0.00696,91801.0,91800.0,0.05301324]
["bitfinex","BTCUSD",1764211594582,0.00696,91801.0,91797.0,0.21787204]
["bitfinex","BTCUSD",1764211594790,0.01695896,91801.0,91800.0,0.21786492]
["bitfinex","BTCUSD",1764211595216,0.01695896,91801.0,91800.0,0.26785673]
["bitfinex","BTCUSD",1764211595442,0.01695896,91801.0,91800.0,0.22186492]
["bitfinex","BTCUSD",1764211595643,0.0108898,91829.0,91812.0,0.21783544]
["bitfinex","BTCUSD",1764211595996,0.00999896,91814.0,91810.0,0.25283894]
["bitfinex","BTCUSD",1764211596206,0.00999896,91813.0,91811.0,0.22873076]
["bitfinex","BTCUSD",1764211596371,0.07142033,91812.0,91811.0,0.32263525]
["bitfinex","BTCUSD",1764211596736,0.07142033,91812.0,91811.0,0.22873076]
["bitfinex","BTCUSD",1764211597089,0.07142033,91812.0,91811.0,0.22884906]
["bitfinex","BTCUSD",1764211597455,0.00999896,91813.0,91811.0,0.27096906]
["bitfinex","BTCUSD",1764211597656,0.07142033,91831.0,91812.0,0.10437]
["bitfinex","BTCUSD",1764211597857,0.07142033,91831.0,91811.0,0.0001183]
["bitfinex","BTCUSD",1764211597858,0.07142033,91817.0,91814.0,0.22872206]
["bitfinex","BTCUSD",1764211598078,0.01865,91812.0,91811.0,0.0001183]
["bitfinex","BTCUSD",1764211598245,0.02864896,91812.0,91811.0,0.0001183]
["bitfinex","BTCUSD",1764211598647,0.02864896,91812.0,91811.0,0.0021183]
["bitfinex","BTCUSD",1764211599049,0.02864896,91812.0,91811.0,0.0001183]
["bitfinex","BTCUSD",1764211599216,0.02864896,91812.0,91811.0,0.0021183]
["bitfinex","BTCUSD",1764211599418,0.02088829,91833.0,91823.0,0.21780907]
["bitfinex","BTCUSD",1764211599580,0.07142033,91816.0,91811.0,0.0021183]
["bitfinex","BTCUSD",1764211599785,0.00999896,91813.0,91812.0,0.21783644]
["bitfinex","BTCUSD",1764211601811,0.00999896,91812.0,91811.0,0.01101024]
["bitfinex","BTCUSD",1764211601994,0.00999896,91812.0,91811.0,0.0001183]
["bitfinex","BTCUSD",1764211602187,0.05375896,91812.0,91811.0,0.0001183]
["bitfinex","BTCUSD",1764211602388,0.11539896,91812.0,91811.0,0.0001183]
["bitfinex","BTCUSD",1764211602948,0.00999896,91812.0,91811.0,0.0001183]
["bitfinex","BTCUSD",1764211603133,0.00999896,91812.0,91811.0,0.04478889]
["bitfinex","BTCUSD",1764211604172,0.00999896,91812.0,91811.0,0.0001183]
["bitfinex","BTCUSD",1764211604946,0.05375896,91812.0,91811.0,0.0001183]
["bitfinex","BTCUSD",1764211605144,0.11539896,91812.0,91811.0,0.0001183]
["bitfinex","BTCUSD",1764211605784,0.05375896,91812.0,91811.0,0.0001183]
["bitfinex","BTCUSD",1764211606119,0.11539896,91812.0,91811.0,0.0001183]
["bitfinex","BTCUSD",1764211607189,0.08231167,91816.0,91811.0,0.0001183]
["bitfinex","BTCUSD",1764211607190,0.01865,91826.0,91811.0,0.12737467]
["bitfinex","BTCUSD",1764211607502,0.01088968,91830.0,91811.0,0.12737467]
["bitfinex","BTCUSD",1764211607503,0.00696,91829.0,91825.0,0.2178056]
["bitfinex","BTCUSD",1764211607797,0.00696,91829.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1764211607798,0.00999896,91821.0,91819.0,0.25283894]
["bitfinex","BTCUSD",1764211608010,0.00999896,91821.0,91819.0,0.21781781]
["bitfinex","BTCUSD",1764211608173,0.00999896,91821.0,91818.0,0.21782221]
["bitfinex","BTCUSD",1764211608174,0.00999896,91821.0,91818.0,0.22871332]
["bitfinex","BTCUSD",1764211609100,0.01099896,91821.0,91818.0,0.22871332]
["bitfinex","BTCUSD",1764211609302,0.01099896,91821.0,91816.0,0.01887]
["bitfinex","BTCUSD",1764211609481,0.07142033,91817.0,91816.0,0.01887]
["bitfinex","BTCUSD",1764211609668,0.07838033,91817.0,91816.0,0.01887]
["bitfinex","BTCUSD",1764211610406,0.00696,91817.0,91816.0,0.12324]
["bitfinex","BTCUSD",1764211610608,0.00696,91817.0,91816.0,0.16613889]
["bitfinex","BTCUSD",1764211611160,0.00696,91817.0,91816.0,0.06099]
["bitfinex","BTCUSD",1764211611778,0.00696,91817.0,91816.0,0.06199]
["bitfinex","BTCUSD",1764211612177,0.00696,91817.0,91816.0,0.12424]
["bitfinex","BTCUSD",1764211612801,0.07142033,91831.0,91816.0,0.12424]
["bitfinex","BTCUSD",1764211613005,0.1148,91852.0,91816.0,0.12424]
["bitfinex","BTCUSD",1764211613006,0.09647033,91837.0,91834.0,0.2286711]
["bitfinex","BTCUSD",1764211613225,0.09647033,91837.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1764211613492,0.09647033,91837.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1764211613493,0.00999896,91828.0,91825.0,0.21780447]
["bitfinex","BTCUSD",1764211613727,0.00999896,91828.0,91827.0,0.21780086]
["bitfinex","BTCUSD",1764211614629,0.05072,91828.0,91812.0,0.24932511]
["bitfinex","BTCUSD",1764211614831,0.07142033,91822.0,91821.0,0.21781509]
["bitfinex","BTCUSD",1764211616002,0.07142033,91822.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1764211616003,0.07142033,91822.0,91814.0,0.21783126]
["bitfinex","BTCUSD",1764211616211,0.07142033,91822.0,91819.0,0.22870932]
["bitfinex","BTCUSD",1764211617042,0.07142033,91822.0,91819.0,0.29095932]
["bitfinex","BTCUSD",1764211617612,0.07142033,91822.0,91819.0,0.22870932]
["bitfinex","BTCUSD",1764211618110,0.07142033,91822.0,91821.0,0.04212]
["bitfinex","BTCUSD",1764211618358,0.09177871,91822.0,91821.0,0.04212]
["bitfinex","BTCUSD",1764211618554,0.09177871,91822.0,91816.0,0.01887]
["bitfinex","BTCUSD",1764211618809,0.07142033,91822.0,91819.0,0.22871063]
["bitfinex","BTCUSD",1764211619188,0.07142033,91822.0,91821.0,0.04212]
["bitfinex","BTCUSD",1764211619389,0.09179662,91822.0,91821.0,0.04212]
["bitfinex","BTCUSD",1764211620982,0.09179662,91822.0,91819.0,0.22871063]
["bitfinex","BTCUSD",1764211621339,0.03037525,91821.0,91820.0,0.21781746]
["bitfinex","BTCUSD",1764211621545,0.02037629,91821.0,91820.0,0.21781746]
["bitfinex","BTCUSD",1764211621774,0.03037525,91821.0,91820.0,0.21781746]
["bitfinex","BTCUSD",1764211621977,0.02037629,91821.0,91820.0,0.21781746]
["bitfinex","BTCUSD",1764211623985,0.02037629,91821.0,91820.0,0.25814746]
["bitfinex","BTCUSD",1764211624186,0.02733629,91821.0,91820.0,0.38869468]
["bitfinex","BTCUSD",1764211625029,0.02037629,91821.0,91820.0,0.38869468]
["bitfinex","BTCUSD",1764211625250,0.07142033,91837.0,91834.0,0.22867169]
["bitfinex","BTCUSD",1764211625591,0.037539,91836.0,91834.0,0.22867169]
["bitfinex","BTCUSD",1764211625770,0.00696,91836.0,91835.0,0.07836149]
["bitfinex","BTCUSD",1764211625947,0.03057882,91836.0,91835.0,0.07836149]
["bitfinex","BTCUSD",1764211626154,0.03753882,91836.0,91835.0,0.11869149]
["bitfinex","BTCUSD",1764211626400,0.03753882,91836.0,91835.0,0.17659149]
["bitfinex","BTCUSD",1764211626560,0.02734588,91836.0,91835.0,0.17659149]
["bitfinex","BTCUSD",1764211627141,0.02934588,91836.0,91835.0,0.17659149]
["bitfinex","BTCUSD",1764211627346,0.002,91836.0,91835.0,0.17659149]
["bitfinex","BTCUSD",1764211627653,0.002,91836.0,91835.0,0.49959149]
["bitfinex","BTCUSD",1764211627974,0.002,91836.0,91835.0,0.90655149]
["bitfinex","BTCUSD",1764211629207,0.00696,91856.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1764211629410,0.02034802,91855.0,91854.0,0.0250404]
["bitfinex","BTCUSD",1764211629574,0.02034802,91855.0,91854.0,0.0818404]
["bitfinex","BTCUSD",1764211629780,0.02034802,91855.0,91854.0,0.1497804]
["bitfinex","BTCUSD",1764211630400,0.02074708,91855.0,91854.0,0.1497804]
["bitfinex","BTCUSD",1764211630549,0.02074708,91855.0,91854.0,0.36951724]
["bitfinex","BTCUSD",1764211630959,0.00039906,91855.0,91854.0,0.36951724]
["bitfinex","BTCUSD",1764211631154,0.00039906,91855.0,91854.0,0.75504023]
["bitfinex","BTCUSD",1764211631364,0.00249085,91879.0,91878.0,0.21767996]
["bitfinex","BTCUSD",1764211631589,0.00249085,91879.0,91878.0,0.71125191]
["bitfinex","BTCUSD",1764211633131,0.00249085,91879.0,91878.0,0.71725191]
["bitfinex","BTCUSD",1764211633286,0.00249085,91879.0,91878.0,0.71225191]
["bitfinex","BTCUSD",1764211633722,0.00249085,91879.0,91878.0,0.71425191]
["bitfinex","BTCUSD",1764211633948,0.00249085,91879.0,91878.0,0.71125191]
["bitfinex","BTCUSD",1764211634611,0.00249085,91879.0,91878.0,0.71625191]
["bitfinex","BTCUSD",1764211635080,0.00249085,91879.0,91878.0,0.71725191]
["bitfinex","BTCUSD",1764211635417,0.00249085,91879.0,91878.0,0.71625191]
["bitfinex","BTCUSD",1764211635845,0.00249085,91879.0,91878.0,0.71725191]
["bitfinex","BTCUSD",1764211636491,0.00249085,91879.0,91878.0,0.72421191]
["bitfinex","BTCUSD",1764211636692,0.00249085,91879.0,91878.0,0.71725191]
["bitfinex","BTCUSD",1764211637488,0.00249085,91879.0,91878.0,0.71225191]
["bitfinex","BTCUSD",1764211637739,0.00249085,91879.0,91878.0,0.71525191]
["bitfinex","BTCUSD",1764211638385,0.00249085,91879.0,91878.0,0.71425191]
["bitfinex","BTCUSD",1764211638608,0.00249085,91879.0,91878.0,0.71525191]
["bitfinex","BTCUSD",1764211638782,0.00249085,91879.0,91878.0,0.7747749]
["bitfinex","BTCUSD",1764211638987,0.00249085,91879.0,91878.0,0.8037749]
["bitfinex","BTCUSD",1764211639219,0.00249085,91879.0,91878.0,0.8067749]
["bitfinex","BTCUSD",1764211639436,0.00249085,91879.0,91878.0,0.8047749]
["bitfinex","BTCUSD",1764211639795,0.00249085,91879.0,91878.0,0.8067749]
["bitfinex","BTCUSD",1764211640004,8.5e-07,91879.0,91878.0,0.8037749]
["bitfinex","BTCUSD",1764211640203,8.5e-07,91879.0,91878.0,0.8047749]
["bitfinex","BTCUSD",1764211640403,8.5e-07,91879.0,91878.0,0.8097749]
["bitfinex","BTCUSD",1764211642072,8.5e-07,91879.0,91878.0,1.2097749]
["bitfinex","BTCUSD",1764211645002,8.5e-07,91879.0,91878.0,1.2047749]
["bitfinex","BTCUSD",1764211645223,8.5e-07,91879.0,91878.0,1.2037749]
["bitfinex","BTCUSD",1764211645378,8.5e-07,91879.0,91878.0,1.2077749]
["bitfinex","BTCUSD",1764211645580,8.5e-07,91879.0,91878.0,1.2087749]
["bitfinex","BTCUSD",1764211646192,8.5e-07,91879.0,91878.0,1.2047749]
["bitfinex","BTCUSD",1764211646386,8.5e-07,91879.0,91878.0,1.2077749]
["bitfinex","BTCUSD",1764211646783,8.5e-07,91879.0,91878.0,1.2087749]
["bitfinex","BTCUSD",1764211650339,0.0132754,91900.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1764211650340,0.00986541,91900.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1764211650521,0.0002,91910.0,91909.0,0.60312953]
["bitfinex","BTCUSD",1764211650671,0.0002,91910.0,91909.0,0.64828953]
["bitfinex","BTCUSD",1764211650867,0.0002,91910.0,91909.0,1.03564654]
["bitfinex","BTCUSD",1764211651068,0.0002,91910.0,91908.0,0.0056]
["bitfinex","BTCUSD",1764211651276,0.0002,91910.0,91909.0,0.31264654]
["bitfinex","BTCUSD",1764211651667,0.00030429,91910.0,91909.0,0.31264654]
["bitfinex","BTCUSD",1764211651867,0.00030429,91910.0,91909.0,0.03824]
["bitfinex","BTCUSD",1764211652072,0.00030429,91910.0,91909.0,0.04843508]
["bitfinex","BTCUSD",1764211652499,0.00999896,91909.0,91908.0,0.21760769]
["bitfinex","BTCUSD",1764211653632,0.00999896,91909.0,91899.0,0.21762935]
["bitfinex","BTCUSD",1764211653633,0.00999896,91900.0,91899.0,0.21762935]
["bitfinex","BTCUSD",1764211653861,0.08141929,91900.0,91899.0,0.21762935]
["bitfinex","BTCUSD",1764211654609,0.00999896,91900.0,91899.0,0.21762935]
["bitfinex","BTCUSD",1764211654815,0.00999896,91900.0,91899.0,0.28905615]
["bitfinex","BTCUSD",1764211655199,0.00999896,91905.0,91904.0,0.21761603]
["bitfinex","BTCUSD",1764211655422,0.03024752,91905.0,91904.0,0.21761603]
["bitfinex","BTCUSD",1764211655625,0.00030429,91910.0,91904.0,0.21761603]
["bitfinex","BTCUSD",1764211655626,0.00030429,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1764211655837,0.00030429,91910.0,91909.0,0.25440654]
["bitfinex","BTCUSD",1764211656039,0.00030429,91910.0,91909.0,0.36177528]
["bitfinex","BTCUSD",1764211657406,0.02059008,91910.0,91909.0,0.36177528]
["bitfinex","BTCUSD",1764211657873,0.02059008,91910.0,91909.0,0.30305528]
["bitfinex","BTCUSD",1764211658080,0.02059008,91910.0,91909.0,0.36177528]
["bitfinex","BTCUSD",1764211658233,0.02059008,91910.0,91909.0,0.36277528]
["bitfinex","BTCUSD",1764211658429,0.02059008,91910.0,91909.0,0.26725528]
["bitfinex","BTCUSD",1764211658628,0.05718008,91910.0,91909.0,0.001]
["bitfinex","BTCUSD",1764211658829,0.06733019,91910.0,91909.0,0.001]
["bitfinex","BTCUSD",1764211659075,0.03074019,91910.0,91909.0,0.001]
["bitfinex","BTCUSD",1764211659594,0.03074019,91910.0,91907.0,0.22849103]
["bitfinex","BTCUSD",1764211659742,0.07142033,91908.0,91907.0,0.22849103]
["bitfinex","BTCUSD",1764211659944,0.10185623,91908.0,91907.0,0.22849103]
["bitfinex","BTCUSD",1764211660193,0.10185623,91908.0,91907.0,0.32401103]
["bitfinex","BTCUSD",1764211660194,0.0304359,91908.0,91907.0,0.32401103]
["bitfinex","BTCUSD",1764211661679,0.0304359,91908.0,91907.0,0.32501103]
["bitfinex","BTCUSD",1764211661886,0.0304359,91908.0,91907.0,0.32701103]
["bitfinex","BTCUSD",1764211662091,0.03127764,91908.0,91907.0,0.43673836]
["bitfinex","BTCUSD",1764211663397,0.02112753,91908.0,91907.0,0.82226135]
["bitfinex","BTCUSD",1764211663596,0.00084174,91908.0,91907.0,0.82226135]
["bitfinex","BTCUSD",1764211663836,0.00084174,91908.0,91907.0,1.22226135]
["bitfinex","BTCUSD",1764211664740,0.03743174,91908.0,91907.0,1.01701402]
["bitfinex","BTCUSD",1764211664921,0.02120134,91908.0,91907.0,0.003]
["bitfinex","BTCUSD",1764211665122,0.06797217,91908.0,91907.0,0.003]
["bitfinex","BTCUSD",1764211665321,0.07797113,91908.0,91907.0,0.003]
["bitfinex","BTCUSD",1764211665522,0.03138217,91908.0,91907.0,0.003]
["bitfinex","BTCUSD",1764211665722,0.03138217,91908.0,91907.0,0.16715318]
["bitfinex","BTCUSD",1764211666411,0.03138217,91908.0,91907.0,0.16615318]
["bitfinex","BTCUSD",1764211666808,0.02120134,91908.0,91907.0,0.48915318]
["bitfinex","BTCUSD",1764211667615,0.00084174,91908.0,91907.0,0.49015318]
["bitfinex","BTCUSD",1764211668045,0.00084174,91908.0,91907.0,0.49611318]
["bitfinex","BTCUSD",1764211668246,0.00084174,91908.0,91907.0,0.49911318]
["bitfinex","BTCUSD",1764211668441,0.00084174,91908.0,91907.0,0.50011318]
["bitfinex","BTCUSD",1764211670075,0.00084174,91908.0,91907.0,0.90011318]
["bitfinex","BTCUSD",1764211670374,0.00084174,91908.0,91907.0,0.96263617]
["bitfinex","BTCUSD",1764211671459,0.00084174,91908.0,91907.0,0.96823617]
["bitfinex","BTCUSD",1764211672240,0.00084174,91908.0,91907.0,0.10512]
["bitfinex","BTCUSD",1764211672438,0.00084174,91908.0,91907.0,0.09952]
["bitfinex","BTCUSD",1764211672688,0.02120158,91908.0,91907.0,0.0408]
["bitfinex","BTCUSD",1764211673099,0.12319232,91908.0,91907.0,0.004]
["bitfinex","BTCUSD",1764211673431,0.22806827,91908.0,91907.0,0.004]
["bitfinex","BTCUSD",1764211673747,0.55106827,91908.0,91907.0,0.004]
["bitfinex","BTCUSD",1764211673952,0.55106827,91908.0,91907.0,0.001]
["bitfinex","BTCUSD",1764211674151,0.00999896,91895.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1764211674356,0.07142033,91892.0,91889.0,0.22853659]
["bitfinex","BTCUSD",1764211674584,0.03054058,91891.0,91889.0,0.22853659]
["bitfinex","BTCUSD",1764211674780,0.03054058,91890.0,91889.0,0.22853659]
["bitfinex","BTCUSD",1764211675183,0.02035984,91890.0,91889.0,0.2176539]
["bitfinex","BTCUSD",1764211675468,0.02035984,91890.0,91889.0,0.2196539]
["bitfinex","BTCUSD",1764211675612,0.02035984,91890.0,91889.0,0.2176539]
["bitfinex","BTCUSD",1764211675817,0.05694984,91890.0,91885.0,0.21766259]
["bitfinex","BTCUSD",1764211676013,0.00999896,91888.0,91887.0,0.21765864]
["bitfinex","BTCUSD",1764211676214,0.02035984,91888.0,91887.0,0.21765864]
["bitfinex","BTCUSD",1764211677417,0.02035984,91888.0,91887.0,0.31317864]
["bitfinex","BTCUSD",1764211677621,0.00696,91894.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1764211677914,0.02033343,91894.0,91893.0,0.25444443]
["bitfinex","BTCUSD",1764211678112,0.02033343,91894.0,91893.0,0.33975909]
["bitfinex","BTCUSD",1764211678352,0.00696,91898.0,91893.0,0.33975909]
["bitfinex","BTCUSD",1764211678353,0.00696,91898.0,91897.0,0.21763496]
["bitfinex","BTCUSD",1764211678552,0.02729049,91898.0,91897.0,0.21763496]
["bitfinex","BTCUSD",1764211678971,0.02033049,91898.0,91897.0,0.25443496]
["bitfinex","BTCUSD",1764211679122,0.00030429,91910.0,91907.0,0.21761128]
["bitfinex","BTCUSD",1764211679330,0.00030429,91910.0,91909.0,0.05649]
["bitfinex","BTCUSD",1764211680482,0.00030429,91910.0,91909.0,0.11521]
["bitfinex","BTCUSD",1764211680864,0.00120406,91910.0,91909.0,0.11521]
["bitfinex","BTCUSD",1764211681047,0.00120406,91910.0,91909.0,0.05649]
["bitfinex","BTCUSD",1764211681250,0.00120406,91910.0,91907.0,0.21761128]
["bitfinex","BTCUSD",1764211681452,0.08141929,91908.0,91907.0,0.21761128]
["bitfinex","BTCUSD",1764211681702,0.08141929,91908.0,91903.0,0.21761913]
["bitfinex","BTCUSD",1764211681703,0.08141929,91908.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1764211681873,0.00999896,91906.0,91905.0,0.21761601]
["bitfinex","BTCUSD",1764211683800,0.00999896,91906.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1764211683801,0.00999896,91900.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1764211683952,0.00999896,91899.0,91898.0,0.0623444]
["bitfinex","BTCUSD",1764211684156,0.00999896,91900.0,91898.0,0.0623444]
["bitfinex","BTCUSD",1764211684360,0.01088127,91901.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1764211684595,0.00991501,91900.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1764211684771,0.01088068,91906.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1764211684975,0.0108808,91905.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1764211685182,0.0108808,91905.0,91902.0,0.02720427]
["bitfinex","BTCUSD",1764211685356,0.00696,91907.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1764211685739,0.00696,91907.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1764211685962,0.00991501,91905.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1764211686136,0.01088115,91902.0,91894.0,0.21764043]
["bitfinex","BTCUSD",1764211686335,0.00991501,91893.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1764211686566,0.01088364,91881.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1764211686825,0.00991501,91877.0,91873.0,0.04302609]
["bitfinex","BTCUSD",1764211687007,0.00991501,91877.0,91874.0,0.22857276]
["bitfinex","BTCUSD",1764211687784,0.00991501,91877.0,91874.0,0.22869106]
["bitfinex","BTCUSD",1764211688582,0.00991501,91877.0,91874.0,0.01100277]
["bitfinex","BTCUSD",1764211688794,0.00991501,91877.0,91874.0,0.22869176]
["bitfinex","BTCUSD",1764211689404,0.00991501,91877.0,91874.0,0.0001183]
["bitfinex","BTCUSD",1764211689617,0.04445501,91875.0,91874.0,0.0001183]
["bitfinex","BTCUSD",1764211690051,0.10092501,91875.0,91874.0,0.0001183]
["bitfinex","BTCUSD",1764211692269,0.10192501,91875.0,91874.0,0.0001183]
["bitfinex","BTCUSD",1764211692845,0.10092501,91875.0,91874.0,0.0001183]
["bitfinex","BTCUSD",1764211693250,0.10192501,91875.0,91874.0,0.0001183]
["bitfinex","BTCUSD",1764211693852,0.10292501,91875.0,91874.0,0.0001183]
["bitfinex","BTCUSD",1764211694338,0.57732461,91875.0,91874.0,0.0001183]
["bitfinex","BTCUSD",1764211694492,0.0108879,91845.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1764211694681,0.07142033,91842.0,91841.0,0.00039906]
["bitfinex","BTCUSD",1764211694879,0.17234534,91842.0,91841.0,0.00039906]
["bitfinex","BTCUSD",1764211696495,0.17930534,91842.0,91841.0,0.00039906]
["bitfinex","BTCUSD",1764211697233,0.08929534,91842.0,91841.0,0.00039906]
["bitfinex","BTCUSD",1764211697381,0.07142033,91842.0,91841.0,0.02657236]
["bitfinex","BTCUSD",1764211697582,0.10796033,91842.0,91841.0,0.02657236]
["bitfinex","BTCUSD",1764211697823,0.10796033,91842.0,91841.0,0.00039906]
["bitfinex","BTCUSD",1764211697824,0.17434534,91842.0,91841.0,0.00039906]
["bitfinex","BTCUSD",1764211698025,0.11887534,91842.0,91841.0,0.00039906]
["bitfinex","BTCUSD",1764211698438,0.17434534,91842.0,91841.0,0.00039906]
["bitfinex","BTCUSD",1764211698849,0.17334534,91842.0,91841.0,0.00039906]
["bitfinex","BTCUSD",1764211699002,0.08233534,91842.0,91841.0,0.00039906]
["bitfinex","BTCUSD",1764211699339,0.11787534,91842.0,91841.0,0.00039906]
["bitfinex","BTCUSD",1764211699644,0.16243033,91842.0,91841.0,0.00039906]
["bitfinex","BTCUSD",1764211699802,0.17434534,91842.0,91841.0,0.00039906]
["bitfinex","BTCUSD",1764211700004,0.17234534,91842.0,91841.0,0.00039906]
["bitfinex","BTCUSD",1764211700232,2.55786833,91842.0,91841.0,0.00039906]
["bitfinex","BTCUSD",1764211700544,0.00991501,91804.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764211700744,0.01969,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764211701252,0.12061501,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764211701671,0.19203534,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764211702154,0.19203534,91801.0,91774.0,0.01089633]
["bitfinex","BTCUSD",1764211702155,0.59778074,91801.0,91774.0,0.01089633]
["bitfinex","BTCUSD",1764211702344,0.59778074,91801.0,91740.0,0.25231876]
["bitfinex","BTCUSD",1764211702345,2.60637503,91781.0,91740.0,0.21800522]
["bitfinex","BTCUSD",1764211702471,0.00991501,91750.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1764211702659,0.21796045,91760.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1764211702660,0.02,91741.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1764211702854,0.02991501,91741.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1764211703140,0.02991501,91741.0,91735.0,0.00464576]
["bitfinex","BTCUSD",1764211703141,0.07142033,91737.0,91735.0,0.00464576]
["bitfinex","BTCUSD",1764211703271,0.04445501,91736.0,91735.0,0.00464576]
["bitfinex","BTCUSD",1764211703672,0.00991501,91736.0,91735.0,0.00476425]
["bitfinex","BTCUSD",1764211703889,0.07142033,91753.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1764211704072,0.00696,91748.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1764211704269,0.01089989,91744.0,91735.0,0.00476425]
["bitfinex","BTCUSD",1764211704463,0.01089953,91747.0,91735.0,0.00476425]
["bitfinex","BTCUSD",1764211704464,0.01090013,91742.0,91735.0,0.00476425]
["bitfinex","BTCUSD",1764211704672,0.01090013,91742.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1764211704877,0.02081478,91745.0,91738.0,0.22891068]
["bitfinex","BTCUSD",1764211705110,0.00696,91748.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1764211705271,0.00696,91748.0,91745.0,0.02289095]
["bitfinex","BTCUSD",1764211705475,0.00696,91748.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1764211705660,0.01785942,91748.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1764211705855,0.01785942,91748.0,91738.0,0.25231876]
["bitfinex","BTCUSD",1764211705856,0.00991501,91742.0,91738.0,0.26321936]
["bitfinex","BTCUSD",1764211706057,0.07142033,91739.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1764211706345,0.07142033,91739.0,91737.0,0.21801454]
["bitfinex","BTCUSD",1764211706492,0.01785977,91745.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1764211706662,0.00696,91745.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1764211706880,0.00696,91745.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1764211707298,0.00696,91745.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1764211707495,0.00696,91745.0,91743.0,0.21800028]
["bitfinex","BTCUSD",1764211707756,0.00696,91754.0,91749.0,0.22888372]
["bitfinex","BTCUSD",1764211707885,0.00696,91754.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1764211708284,0.00696,91754.0,91753.0,0.03602]
["bitfinex","BTCUSD",1764211709216,0.00991501,91764.0,91755.0,0.01089858]
["bitfinex","BTCUSD",1764211709455,0.00991501,91764.0,91754.0,0.21797414]
["bitfinex","BTCUSD",1764211709456,0.07142033,91769.0,91763.0,0.01089763]
["bitfinex","BTCUSD",1764211709774,0.00696,91768.0,91760.0,0.22885788]
["bitfinex","BTCUSD",1764211710122,0.01089728,91766.0,91759.0,0.25231876]
["bitfinex","BTCUSD",1764211710328,0.00991501,91761.0,91759.0,0.21796199]
["bitfinex","BTCUSD",1764211710558,0.00991501,91761.0,91759.0,0.21808048]
["bitfinex","BTCUSD",1764211711150,0.00991501,91764.0,91762.0,0.01089775]
["bitfinex","BTCUSD",1764211711327,0.01191501,91764.0,91762.0,0.01089775]
["bitfinex","BTCUSD",1764211711530,0.00991501,91764.0,91762.0,0.01089775]
["bitfinex","BTCUSD",1764211711880,0.00991501,91764.0,91760.0,0.01089799]
["bitfinex","BTCUSD",1764211712098,0.00991501,91764.0,91761.0,0.01089787]
["bitfinex","BTCUSD",1764211712439,0.01091501,91764.0,91761.0,0.01089787]
["bitfinex","BTCUSD",1764211712691,0.01089716,91767.0,91759.0,0.22897859]
["bitfinex","BTCUSD",1764211712692,0.22787253,91761.0,91759.0,0.00011849]
["bitfinex","BTCUSD",1764211712978,0.04445501,91760.0,91759.0,0.00011849]
["bitfinex","BTCUSD",1764211713182,0.10092501,91760.0,91759.0,0.00011849]
["bitfinex","BTCUSD",1764211715067,0.03554,91760.0,91759.0,0.00011849]
["bitfinex","BTCUSD",1764211715237,0.01787501,91760.0,91759.0,0.00011849]
["bitfinex","BTCUSD",1764211715666,0.01091501,91760.0,91759.0,0.00011849]
["bitfinex","BTCUSD",1764211715865,0.01787501,91760.0,91759.0,0.02410792]
["bitfinex","BTCUSD",1764211716094,0.01787501,91760.0,91759.0,0.00011849]
["bitfinex","BTCUSD",1764211716437,0.2358349,91760.0,91759.0,0.00011849]
["bitfinex","BTCUSD",1764211716581,0.05156501,91760.0,91759.0,0.00011849]
["bitfinex","BTCUSD",1764211716786,0.01787501,91760.0,91759.0,0.00011849]
["bitfinex","BTCUSD",1764211717012,0.001,91760.0,91759.0,0.00011849]
["bitfinex","BTCUSD",1764211717207,0.00696,91760.0,91759.0,0.00011849]
["bitfinex","BTCUSD",1764211717406,0.00796,91760.0,91759.0,0.02519707]
["bitfinex","BTCUSD",1764211717607,0.001,91760.0,91759.0,0.02519707]
["bitfinex","BTCUSD",1764211718209,0.00696,91764.0,91761.0,0.01089787]
["bitfinex","BTCUSD",1764211718597,0.00696,91764.0,91762.0,0.21795514]
["bitfinex","BTCUSD",1764211718797,0.00696,91764.0,91763.0,0.04938065]
["bitfinex","BTCUSD",1764211720011,0.00696,91764.0,91761.0,0.01089787]
["bitfinex","BTCUSD",1764211720214,0.00696,91764.0,91759.0,0.00011849]
["bitfinex","BTCUSD",1764211720215,0.00991501,91760.0,91759.0,0.00011849]
["bitfinex","BTCUSD",1764211721316,0.00896,91764.0,91761.0,0.01089787]
["bitfinex","BTCUSD",1764211721532,0.00696,91764.0,91763.0,0.0255]
["bitfinex","BTCUSD",1764211722354,0.00696,91764.0,91763.0,0.1115]
["bitfinex","BTCUSD",1764211722977,0.00696,91764.0,91763.0,0.06135]
["bitfinex","BTCUSD",1764211723153,0.00696,91764.0,91759.0,0.00011849]
["bitfinex","BTCUSD",1764211723154,0.01089775,91762.0,91759.0,0.00011849]
["bitfinex","BTCUSD",1764211723471,0.04360501,91760.0,91759.0,0.00011849]
["bitfinex","BTCUSD",1764211724268,0.06383411,91760.0,91759.0,0.00011849]
["bitfinex","BTCUSD",1764211724472,0.03014411,91760.0,91759.0,0.00011849]
["bitfinex","BTCUSD",1764211725140,0.06383411,91760.0,91759.0,0.00011849]
["bitfinex","BTCUSD",1764211725473,0.11535411,91760.0,91759.0,0.00011849]
["bitfinex","BTCUSD",1764211725681,0.12547854,91760.0,91759.0,0.00011849]
["bitfinex","BTCUSD",1764211726670,0.12647854,91760.0,91759.0,0.00011849]
["bitfinex","BTCUSD",1764211728580,0.07495854,91760.0,91759.0,0.00011849]
["bitfinex","BTCUSD",1764211728780,0.08191854,91760.0,91759.0,0.00011849]
["bitfinex","BTCUSD",1764211729513,0.08091854,91760.0,91759.0,0.00011849]
["bitfinex","BTCUSD",1764211729861,0.08102658,91760.0,91759.0,0.00011849]
["bitfinex","BTCUSD",1764211730315,0.15601835,91760.0,91759.0,0.00011849]
["bitfinex","BTCUSD",1764211731336,0.01089942,91748.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1764211731482,0.08133534,91744.0,91743.0,0.00011858]
["bitfinex","BTCUSD",1764211731686,0.14548691,91744.0,91743.0,0.00011858]
["bitfinex","BTCUSD",1764211732773,0.14548691,91744.0,91743.0,0.00211858]
["bitfinex","BTCUSD",1764211733093,0.14548691,91744.0,91743.0,0.00011858]
["bitfinex","BTCUSD",1764211733291,0.14548691,91744.0,91743.0,0.00111858]
["bitfinex","BTCUSD",1764211733458,0.14548691,91744.0,91743.0,0.00411858]
["bitfinex","BTCUSD",1764211733660,0.03046157,91744.0,91743.0,0.07320336]
["bitfinex","BTCUSD",1764211734079,0.03046157,91744.0,91743.0,0.00411858]
["bitfinex","BTCUSD",1764211734278,0.12558658,91744.0,91743.0,0.00411858]
["bitfinex","BTCUSD",1764211734481,0.14910045,91744.0,91743.0,0.00411858]
["bitfinex","BTCUSD",1764211734656,0.14910045,91744.0,91735.0,0.00464576]
["bitfinex","BTCUSD",1764211734657,0.0109006,91738.0,91735.0,0.00464576]
["bitfinex","BTCUSD",1764211734859,0.04360501,91736.0,91735.0,0.0047644]
["bitfinex","BTCUSD",1764211735062,0.15606045,91736.0,91735.0,0.0047644]
["bitfinex","BTCUSD",1764211736350,0.15806045,91736.0,91735.0,0.0047644]
["bitfinex","BTCUSD",1764211737744,0.15803919,91736.0,91735.0,0.0047644]
["bitfinex","BTCUSD",1764211740105,0.05595418,91736.0,91735.0,0.0047644]
["bitfinex","BTCUSD",1764211740306,0.03246157,91736.0,91735.0,0.06507348]
["bitfinex","BTCUSD",1764211740507,0.12758658,91736.0,91735.0,0.0047644]
["bitfinex","BTCUSD",1764211741812,0.12558658,91736.0,91735.0,0.0047644]
["bitfinex","BTCUSD",1764211741973,0.09854324,91736.0,91735.0,0.0047644]
["bitfinex","BTCUSD",1764211742307,0.03046157,91736.0,91735.0,0.0047644]
["bitfinex","BTCUSD",1764211742511,0.03046157,91736.0,91735.0,0.0907644]
["bitfinex","BTCUSD",1764211742663,0.03246157,91736.0,91735.0,0.17106965]
["bitfinex","BTCUSD",1764211742861,0.03046157,91736.0,91735.0,0.17106965]
["bitfinex","BTCUSD",1764211743100,0.03246157,91736.0,91735.0,0.17106965]
["bitfinex","BTCUSD",1764211743460,0.03046157,91736.0,91735.0,0.12091965]
["bitfinex","BTCUSD",1764211744317,0.03050136,91736.0,91735.0,0.17061965]
["bitfinex","BTCUSD",1764211744469,0.03050136,91736.0,91735.0,0.0047644]
["bitfinex","BTCUSD",1764211744663,0.03150136,91736.0,91735.0,0.0372744]
["bitfinex","BTCUSD",1764211745286,0.03150136,91736.0,91735.0,0.0869744]
["bitfinex","BTCUSD",1764211746595,0.02137693,91736.0,91735.0,0.0869744]
["bitfinex","BTCUSD",1764211747706,0.001,91736.0,91735.0,0.0869744]
["bitfinex","BTCUSD",1764211747904,0.001,91736.0,91735.0,0.19670173]
["bitfinex","BTCUSD",1764211749632,0.001,91736.0,91735.0,0.51970173]
["bitfinex","BTCUSD",1764211750781,0.001,91736.0,91735.0,0.91970173]
["bitfinex","BTCUSD",1764211752178,0.001,91736.0,91735.0,0.92666173]
["bitfinex","BTCUSD",1764211752905,0.001,91736.0,91735.0,0.51970173]
["bitfinex","BTCUSD",1764211755178,0.001,91736.0,91735.0,0.0047644]
["bitfinex","BTCUSD",1764211755411,0.03451,91736.0,91735.0,0.0047644]
["bitfinex","BTCUSD",1764211755594,0.04442501,91736.0,91735.0,0.0047644]
["bitfinex","BTCUSD",1764211755994,0.001,91736.0,91735.0,0.0867944]
["bitfinex","BTCUSD",1764211757404,0.001,91736.0,91735.0,0.0375544]
["bitfinex","BTCUSD",1764211757916,0.001,91736.0,91735.0,0.11491296]
["bitfinex","BTCUSD",1764211758635,0.001,91736.0,91735.0,0.08212296]
["bitfinex","BTCUSD",1764211759086,0.01091501,91736.0,91735.0,0.0047644]
["bitfinex","BTCUSD",1764211759704,0.001,91736.0,91735.0,0.0867944]
["bitfinex","BTCUSD",1764211760671,0.001,91736.0,91735.0,0.0047644]
["bitfinex","BTCUSD",1764211761115,0.001,91736.0,91735.0,0.0867944]
["bitfinex","BTCUSD",1764211761317,0.001,91736.0,91735.0,0.0375544]
["bitfinex","BTCUSD",1764211761607,0.001,91736.0,91735.0,0.51522496]
["bitfinex","BTCUSD",1764211763219,0.001,91736.0,91735.0,0.57774795]
["bitfinex","BTCUSD",1764211763590,0.001,91736.0,91735.0,0.97774795]
["bitfinex","BTCUSD",1764211765020,0.07142033,91773.0,91772.0,0.21793139]
["bitfinex","BTCUSD",1764211765220,0.00991501,91783.0,91779.0,0.01089573]
["bitfinex","BTCUSD",1764211765557,0.22484652,91791.0,91773.0,0.01089645]
["bitfinex","BTCUSD",1764211765558,0.01089265,91805.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1764211765769,0.09142033,91812.0,91804.0,0.22874639]
["bitfinex","BTCUSD",1764211765770,0.07142033,91810.0,91804.0,0.22874639]
["bitfinex","BTCUSD",1764211766052,0.07142033,91810.0,91809.0,0.21784356]
["bitfinex","BTCUSD",1764211766194,0.07181937,91810.0,91809.0,0.31178417]
["bitfinex","BTCUSD",1764211766554,0.07181937,91810.0,91809.0,0.09394061]
["bitfinex","BTCUSD",1764211766703,0.07181937,91810.0,91807.0,0.22873894]
["bitfinex","BTCUSD",1764211767105,0.03406725,91818.0,91804.0,0.03532277]
["bitfinex","BTCUSD",1764211767106,0.01804,91836.0,91834.0,0.21778267]
["bitfinex","BTCUSD",1764211767328,0.01804,91836.0,91835.0,0.0239562]
["bitfinex","BTCUSD",1764211767538,0.02101,91840.0,91837.0,0.21777585]
["bitfinex","BTCUSD",1764211767739,0.02101,91840.0,91835.0,0.0239562]
["bitfinex","BTCUSD",1764211767918,0.00991501,91836.0,91835.0,0.0239562]
["bitfinex","BTCUSD",1764211768341,0.01491501,91836.0,91835.0,0.0239562]
["bitfinex","BTCUSD",1764211768548,0.00991501,91836.0,91835.0,0.0239562]
["bitfinex","BTCUSD",1764211768860,0.002,91840.0,91836.0,0.22866849]
["bitfinex","BTCUSD",1764211769040,0.002,91840.0,91839.0,0.5735624]
["bitfinex","BTCUSD",1764211769240,0.002,91840.0,91839.0,0.6228024]
["bitfinex","BTCUSD",1764211769872,0.02,91861.0,91842.0,0.22865251]
["bitfinex","BTCUSD",1764211769873,0.0504,91853.0,91842.0,0.22865251]
["bitfinex","BTCUSD",1764211770072,0.08133534,91843.0,91842.0,0.22865251]
["bitfinex","BTCUSD",1764211770279,0.00991501,91851.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1764211770480,0.08250646,91860.0,91849.0,0.01088743]
["bitfinex","BTCUSD",1764211770688,0.00991501,91852.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1764211771369,0.0002,91860.0,91858.0,0.21772711]
["bitfinex","BTCUSD",1764211771564,0.07142033,91859.0,91858.0,0.21772711]
["bitfinex","BTCUSD",1764211771788,0.07142033,91859.0,91852.0,0.27544233]
["bitfinex","BTCUSD",1764211772002,0.00991501,91855.0,91846.0,0.01088779]
["bitfinex","BTCUSD",1764211772226,0.00991501,91851.0,91847.0,0.30087412]
["bitfinex","BTCUSD",1764211772544,0.00991501,91851.0,91849.0,0.21774869]
["bitfinex","BTCUSD",1764211772882,0.03351,91850.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1764211773115,0.04342501,91849.0,91847.0,0.22863886]
["bitfinex","BTCUSD",1764211773381,0.01754,91853.0,91847.0,0.21775343]
["bitfinex","BTCUSD",1764211773622,0.25126455,91848.0,91844.0,0.323]
["bitfinex","BTCUSD",1764211773801,0.00991501,91835.0,91829.0,0.22868467]
["bitfinex","BTCUSD",1764211774006,0.00991501,91835.0,91822.0,0.21781167]
["bitfinex","BTCUSD",1764211774007,0.04810501,91835.0,91808.0,0.07197]
["bitfinex","BTCUSD",1764211774282,0.3131969,91835.0,91822.0,0.21781228]
["bitfinex","BTCUSD",1764211774521,0.04810501,91835.0,91827.0,0.22868918]
["bitfinex","BTCUSD",1764211774702,0.04810501,91835.0,91824.0,0.21780766]
["bitfinex","BTCUSD",1764211774703,0.09541501,91835.0,91824.0,0.21780766]
["bitfinex","BTCUSD",1764211775027,0.09541501,91835.0,91821.0,0.2287039]
["bitfinex","BTCUSD",1764211775181,0.09541501,91835.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1764211775586,0.09641501,91835.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1764211775825,0.09641501,91835.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1764211776020,0.09541501,91835.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1764211776250,0.09243033,91836.0,91826.0,0.02286]
["bitfinex","BTCUSD",1764211776430,0.3112369,91835.0,91812.0,0.04939]
["bitfinex","BTCUSD",1764211776630,0.3072369,91835.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1764211776847,0.3072369,91835.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1764211777051,0.30132189,91835.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1764211777298,0.30132189,91835.0,91820.0,0.35312442]
["bitfinex","BTCUSD",1764211777495,0.3102369,91835.0,91806.0,0.01089253]
["bitfinex","BTCUSD",1764211777816,0.3102369,91835.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1764211777817,0.6332369,91835.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1764211777938,0.6332369,91835.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1764211777939,0.6302369,91835.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1764211778146,0.08945501,91835.0,91810.0,0.35312442]
["bitfinex","BTCUSD",1764211778454,0.480938,91835.0,91802.0,0.21786012]
["bitfinex","BTCUSD",1764211778658,0.01089182,91812.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1764211778868,0.08133534,91805.0,91804.0,0.0001188]
["bitfinex","BTCUSD",1764211779048,0.11256534,91805.0,91804.0,0.0001188]
["bitfinex","BTCUSD",1764211779428,0.15987534,91805.0,91804.0,0.0001188]
["bitfinex","BTCUSD",1764211779630,0.11256534,91805.0,91804.0,0.0001188]
["bitfinex","BTCUSD",1764211779800,0.15987534,91805.0,91804.0,0.02627492]
["bitfinex","BTCUSD",1764211780027,0.15987534,91805.0,91804.0,0.0001188]
["bitfinex","BTCUSD",1764211780363,0.16187534,91805.0,91804.0,0.0001188]
["bitfinex","BTCUSD",1764211780712,0.33937839,91805.0,91804.0,0.0001188]
["bitfinex","BTCUSD",1764211781913,0.33937839,91805.0,91804.0,0.0826588]
["bitfinex","BTCUSD",1764211781914,0.002,91805.0,91804.0,0.0826588]
["bitfinex","BTCUSD",1764211782115,0.002,91805.0,91804.0,0.06693541]
["bitfinex","BTCUSD",1764211782329,0.002,91805.0,91804.0,0.21797423]
["bitfinex","BTCUSD",1764211782732,0.00991501,91810.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1764211782877,0.07142033,91808.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1764211783080,0.07142033,91808.0,91804.0,0.228867]
["bitfinex","BTCUSD",1764211783081,0.00991501,91805.0,91804.0,0.0001188]
["bitfinex","BTCUSD",1764211783898,0.01089182,91812.0,91804.0,0.0001188]
["bitfinex","BTCUSD",1764211783899,0.01089111,91818.0,91806.0,0.01089253]
["bitfinex","BTCUSD",1764211784130,0.07142033,91814.0,91810.0,0.01089205]
["bitfinex","BTCUSD",1764211784289,0.07142033,91814.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1764211784905,0.07142033,91814.0,91812.0,0.21783644]
["bitfinex","BTCUSD",1764211785106,0.07142033,91814.0,91813.0,0.02286]
["bitfinex","BTCUSD",1764211785310,0.07142033,91814.0,91813.0,0.07434352]
["bitfinex","BTCUSD",1764211785534,0.21781668,91821.0,91813.0,0.07434352]
["bitfinex","BTCUSD",1764211785535,0.01088933,91833.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764211785845,0.01088933,91833.0,91826.0,0.02286]
["bitfinex","BTCUSD",1764211785846,0.07142033,91827.0,91826.0,0.02286]
["bitfinex","BTCUSD",1764211787176,0.001,91827.0,91826.0,0.05601]
["bitfinex","BTCUSD",1764211787319,0.001,91827.0,91826.0,0.5120406]
["bitfinex","BTCUSD",1764211788207,0.001,91827.0,91826.0,0.4284]
["bitfinex","BTCUSD",1764211788605,0.00991501,91839.0,91833.0,0.01088933]
["bitfinex","BTCUSD",1764211788866,0.01088601,91861.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1764211789019,0.01754,91849.0,91846.0,0.22864241]
["bitfinex","BTCUSD",1764211789226,0.00991501,91847.0,91846.0,0.21775462]
["bitfinex","BTCUSD",1764211789767,0.00991501,91847.0,91846.0,0.21787342]
["bitfinex","BTCUSD",1764211790286,0.00991501,91847.0,91846.0,0.0001188]
["bitfinex","BTCUSD",1764211790428,0.08845501,91847.0,91846.0,0.0001188]
["bitfinex","BTCUSD",1764211790628,0.09957643,91847.0,91846.0,0.0001188]
["bitfinex","BTCUSD",1764211790830,0.001,91847.0,91846.0,0.0001188]
["bitfinex","BTCUSD",1764211792372,0.01113709,91847.0,91846.0,0.0001188]
["bitfinex","BTCUSD",1764211792591,0.01113709,91847.0,91846.0,0.04923537]
["bitfinex","BTCUSD",1764211792914,0.001,91847.0,91846.0,0.04923537]
["bitfinex","BTCUSD",1764211793412,0.01114383,91847.0,91846.0,0.04923537]
["bitfinex","BTCUSD",1764211793715,0.01114383,91847.0,91846.0,0.08238537]
["bitfinex","BTCUSD",1764211793920,0.001,91847.0,91846.0,0.08238537]
["bitfinex","BTCUSD",1764211794119,0.001,91847.0,91846.0,0.04923537]
["bitfinex","BTCUSD",1764211794287,0.001,91847.0,91846.0,0.40538537]
["bitfinex","BTCUSD",1764211794484,0.001,91847.0,91846.0,0.13177537]
["bitfinex","BTCUSD",1764211795306,0.001,91847.0,91846.0,0.08238537]
["bitfinex","BTCUSD",1764211795484,0.01754,91854.0,91852.0,0.21774158]
["bitfinex","BTCUSD",1764211795676,0.11180365,91853.0,91852.0,0.21774158]
["bitfinex","BTCUSD",1764211795874,0.03046831,91853.0,91852.0,0.21774158]
["bitfinex","BTCUSD",1764211796185,0.0101561,91853.0,91852.0,0.21774158]
["bitfinex","BTCUSD",1764211796813,0.0111561,91853.0,91852.0,0.21774158]
["bitfinex","BTCUSD",1764211797122,0.001,91853.0,91852.0,0.28634454]
["bitfinex","BTCUSD",1764211797277,0.0111549,91853.0,91852.0,0.28634454]
["bitfinex","BTCUSD",1764211797924,0.0111549,91853.0,91852.0,0.36888454]
["bitfinex","BTCUSD",1764211797925,0.001,91853.0,91852.0,0.36888454]
["bitfinex","BTCUSD",1764211798104,0.0002,91860.0,91859.0,0.21772499]
["bitfinex","BTCUSD",1764211798423,0.0002,91860.0,91859.0,0.24058499]
["bitfinex","BTCUSD",1764211798642,0.0002,91860.0,91859.0,0.31654247]
["bitfinex","BTCUSD",1764211799758,0.0002,91860.0,91859.0,0.34969247]
["bitfinex","BTCUSD",1764211799934,0.0002,91860.0,91859.0,0.39908247]
["bitfinex","BTCUSD",1764211800345,0.0002,91860.0,91859.0,0.31654247]
["bitfinex","BTCUSD",1764211801254,0.0002,91860.0,91859.0,0.21772499]
["bitfinex","BTCUSD",1764211801961,0.0002,91860.0,91845.0,0.2177579]
["bitfinex","BTCUSD",1764211801962,0.00991501,91856.0,91845.0,0.2177579]
["bitfinex","BTCUSD",1764211802117,0.00991501,91856.0,91799.0,0.11910664]
["bitfinex","BTCUSD",1764211802118,0.03123,91847.0,91833.0,0.02286]
["bitfinex","BTCUSD",1764211802308,0.04731384,91847.0,91843.0,0.21776124]
["bitfinex","BTCUSD",1764211802547,0.03043883,91847.0,91846.0,0.0229788]
["bitfinex","BTCUSD",1764211802730,0.02006011,91847.0,91846.0,0.0001188]
["bitfinex","BTCUSD",1764211803772,0.05156011,91847.0,91846.0,0.0001188]
["bitfinex","BTCUSD",1764211803947,0.11840421,91847.0,91846.0,0.0001188]
["bitfinex","BTCUSD",1764211804396,0.44140421,91847.0,91846.0,0.0001188]
["bitfinex","BTCUSD",1764211804693,0.44240421,91847.0,91846.0,0.0001188]
["bitfinex","BTCUSD",1764211804835,0.11840421,91847.0,91846.0,0.0001188]
["bitfinex","BTCUSD",1764211805269,0.12440421,91847.0,91846.0,0.0001188]
["bitfinex","BTCUSD",1764211805984,0.11840421,91847.0,91846.0,0.0001188]
["bitfinex","BTCUSD",1764211806129,0.11940421,91847.0,91846.0,0.0001188]
["bitfinex","BTCUSD",1764211806331,0.12340421,91847.0,91846.0,0.0001188]
["bitfinex","BTCUSD",1764211806575,0.12240421,91847.0,91846.0,0.0001188]
["bitfinex","BTCUSD",1764211806824,0.0344392,91847.0,91846.0,0.0001188]
["bitfinex","BTCUSD",1764211807028,0.005,91847.0,91846.0,0.07838452]
["bitfinex","BTCUSD",1764211807192,0.01491501,91847.0,91846.0,0.07838452]
["bitfinex","BTCUSD",1764211807645,0.00991501,91847.0,91846.0,0.07838452]
["bitfinex","BTCUSD",1764211808110,0.00991501,91852.0,91850.0,0.21774632]
["bitfinex","BTCUSD",1764211808260,0.07142033,91851.0,91850.0,0.29526591]
["bitfinex","BTCUSD",1764211808956,0.0002,91860.0,91859.0,0.54072499]
["bitfinex","BTCUSD",1764211809155,0.0002,91860.0,91859.0,0.56406499]
["bitfinex","BTCUSD",1764211809349,0.0002,91860.0,91859.0,0.24106499]
["bitfinex","BTCUSD",1764211810675,0.00716,91860.0,91859.0,0.24106499]
["bitfinex","BTCUSD",1764211810864,0.0002,91860.0,91859.0,0.27052499]
["bitfinex","BTCUSD",1764211811067,0.0002,91860.0,91859.0,0.39973808]
["bitfinex","BTCUSD",1764211811263,0.0002,91860.0,91859.0,0.24106499]
["bitfinex","BTCUSD",1764211811462,0.01011501,91860.0,91859.0,0.24106499]
["bitfinex","BTCUSD",1764211812171,0.01011501,91860.0,91859.0,0.24506499]
["bitfinex","BTCUSD",1764211812370,0.00902609,91860.0,91859.0,0.24506499]
["bitfinex","BTCUSD",1764211812573,0.00992609,91860.0,91859.0,0.24106499]
["bitfinex","BTCUSD",1764211812761,0.00992609,91860.0,91859.0,0.31498373]
["bitfinex","BTCUSD",1764211813192,0.00992609,91860.0,91859.0,0.31398373]
["bitfinex","BTCUSD",1764211813980,0.00992609,91860.0,91859.0,0.31198373]
["bitfinex","BTCUSD",1764211814191,0.01088624,91859.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1764211814499,0.00992609,91853.0,91852.0,0.21774114]
["bitfinex","BTCUSD",1764211814698,0.04042917,91853.0,91849.0,0.21774869]
["bitfinex","BTCUSD",1764211815049,0.04042917,91853.0,91846.0,0.01100659]
["bitfinex","BTCUSD",1764211815050,0.04065,91850.0,91846.0,0.0001188]
["bitfinex","BTCUSD",1764211815182,0.00992609,91847.0,91846.0,0.0001188]
["bitfinex","BTCUSD",1764211815370,0.04043255,91847.0,91846.0,0.0001188]
["bitfinex","BTCUSD",1764211817123,0.03746646,91847.0,91846.0,0.0754888]
["bitfinex","BTCUSD",1764211817356,0.03746646,91847.0,91846.0,0.0295788]
["bitfinex","BTCUSD",1764211817357,0.0305389,91847.0,91846.0,0.0295788]
["bitfinex","BTCUSD",1764211817528,0.01088553,91865.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1764211817742,0.07142033,91851.0,91850.0,0.21774632]
["bitfinex","BTCUSD",1764211818029,0.10195698,91851.0,91846.0,0.0031188]
["bitfinex","BTCUSD",1764211818237,0.00948,91849.0,91848.0,0.21775071]
["bitfinex","BTCUSD",1764211818439,0.07142033,91877.0,91863.0,0.01088577]
["bitfinex","BTCUSD",1764211818662,0.03053478,91876.0,91865.0,0.01088553]
["bitfinex","BTCUSD",1764211818843,0.00992609,91873.0,91872.0,0.21769322]
["bitfinex","BTCUSD",1764211819044,0.0002,91880.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1764211819196,0.0002,91880.0,91879.0,0.39686518]
["bitfinex","BTCUSD",1764211819397,0.0002,91880.0,91879.0,0.71986518]
["bitfinex","BTCUSD",1764211820203,0.0002,91880.0,91879.0,0.71998398]
["bitfinex","BTCUSD",1764211820635,0.00023226,91887.0,91886.0,0.54066101]
["bitfinex","BTCUSD",1764211820795,0.00023226,91887.0,91886.0,0.62299101]
["bitfinex","BTCUSD",1764211821000,0.00023226,91887.0,91886.0,0.69347061]
["bitfinex","BTCUSD",1764211821624,0.00023226,91887.0,91886.0,0.7559936]
["bitfinex","BTCUSD",1764211821827,0.00023226,91887.0,91886.0,0.7629936]
["bitfinex","BTCUSD",1764211822427,0.00023226,91887.0,91886.0,0.7639936]
["bitfinex","BTCUSD",1764211822790,0.00023226,91887.0,91886.0,0.69451061]
["bitfinex","BTCUSD",1764211822995,0.00023226,91887.0,91886.0,0.70147061]
["bitfinex","BTCUSD",1764211823556,0.00023226,91887.0,91886.0,0.69451061]
["bitfinex","BTCUSD",1764211823755,0.00023226,91887.0,91886.0,0.37151061]
["bitfinex","BTCUSD",1764211824456,0.00023226,91887.0,91886.0,0.36451061]
["bitfinex","BTCUSD",1764211825011,0.00023226,91887.0,91886.0,0.37151061]
["bitfinex","BTCUSD",1764211825154,0.00023226,91887.0,91886.0,0.36351061]
["bitfinex","BTCUSD",1764211825370,0.00023226,91887.0,91886.0,0.36851061]
["bitfinex","BTCUSD",1764211825571,0.00023226,91887.0,91886.0,0.36951061]
["bitfinex","BTCUSD",1764211826058,0.00023226,91887.0,91886.0,0.36851061]
["bitfinex","BTCUSD",1764211826224,0.00023226,91887.0,91886.0,0.36951061]
["bitfinex","BTCUSD",1764211826427,0.00023226,91887.0,91886.0,0.37647061]
["bitfinex","BTCUSD",1764211826606,0.00023226,91887.0,91886.0,0.37147061]
["bitfinex","BTCUSD",1764211827008,0.00023226,91887.0,91886.0,0.37847061]
["bitfinex","BTCUSD",1764211827328,0.00023226,91887.0,91886.0,0.36451061]
["bitfinex","BTCUSD",1764211827539,0.00023226,91887.0,91886.0,0.37051061]
["bitfinex","BTCUSD",1764211827717,0.00023226,91887.0,91886.0,0.36451061]
["bitfinex","BTCUSD",1764211828122,0.00023226,91887.0,91886.0,0.37051061]
["bitfinex","BTCUSD",1764211828324,0.00023226,91887.0,91886.0,0.36351061]
["bitfinex","BTCUSD",1764211828526,0.00992609,91908.0,91907.0,0.22848993]
["bitfinex","BTCUSD",1764211828730,0.00992609,91908.0,91907.0,0.25351514]
["bitfinex","BTCUSD",1764211829502,0.00992609,91908.0,91907.0,0.24263649]
["bitfinex","BTCUSD",1764211829752,0.0103257,91908.0,91907.0,0.24263649]
["bitfinex","BTCUSD",1764211830123,0.0103257,91908.0,91907.0,0.24463649]
["bitfinex","BTCUSD",1764211830322,0.0414957,91908.0,91907.0,0.02702521]
["bitfinex","BTCUSD",1764211830646,0.00039961,91908.0,91907.0,0.002]
["bitfinex","BTCUSD",1764211831019,0.00039961,91908.0,91905.0,0.22849509]
["bitfinex","BTCUSD",1764211831216,0.00039961,91908.0,91907.0,0.001]
["bitfinex","BTCUSD",1764211831456,0.0103257,91908.0,91906.0,0.2176125]
["bitfinex","BTCUSD",1764211831660,0.00992609,91907.0,91906.0,0.2176125]
["bitfinex","BTCUSD",1764211831860,0.00992609,91907.0,91906.0,0.26440029]
["bitfinex","BTCUSD",1764211832548,0.00992609,91907.0,91906.0,0.04678779]
["bitfinex","BTCUSD",1764211832762,0.00039961,91908.0,91906.0,0.04678779]
["bitfinex","BTCUSD",1764211832951,0.00992609,91907.0,91906.0,0.04678779]
["bitfinex","BTCUSD",1764211833355,0.00039961,91908.0,91907.0,0.54061128]
["bitfinex","BTCUSD",1764211833702,0.00039961,91908.0,91907.0,0.33857825]
["bitfinex","BTCUSD",1764211834173,0.00100912,91908.0,91907.0,0.33857825]
["bitfinex","BTCUSD",1764211834532,0.00100912,91908.0,91907.0,0.31211825]
["bitfinex","BTCUSD",1764211835945,0.00100912,91908.0,91907.0,0.38509825]
["bitfinex","BTCUSD",1764211836147,0.00100912,91908.0,91907.0,0.34185825]
["bitfinex","BTCUSD",1764211836763,0.00100912,91908.0,91907.0,0.38509825]
["bitfinex","BTCUSD",1764211836964,0.00100912,91908.0,91907.0,0.38209825]
["bitfinex","BTCUSD",1764211837162,0.00100912,91908.0,91907.0,0.38709825]
["bitfinex","BTCUSD",1764211837569,0.00100912,91908.0,91907.0,0.38809825]
["bitfinex","BTCUSD",1764211837969,0.00100912,91908.0,91907.0,0.38309825]
["bitfinex","BTCUSD",1764211838400,0.00100912,91908.0,91907.0,0.38909825]
["bitfinex","BTCUSD",1764211838784,0.00100912,91908.0,91907.0,0.71905825]
["bitfinex","BTCUSD",1764211839568,0.00100912,91908.0,91907.0,0.71305825]
["bitfinex","BTCUSD",1764211839973,0.00100912,91908.0,91907.0,0.71805825]
["bitfinex","BTCUSD",1764211840189,0.00100912,91908.0,91907.0,0.71705825]
["bitfinex","BTCUSD",1764211840565,0.00100912,91908.0,91907.0,0.71805825]
["bitfinex","BTCUSD",1764211840763,0.00100912,91908.0,91907.0,0.006]
["bitfinex","BTCUSD",1764211841000,0.00100912,91908.0,91907.0,0.07898]
["bitfinex","BTCUSD",1764211841180,0.00100912,91908.0,91907.0,0.40198]
["bitfinex","BTCUSD",1764211841505,0.00100912,91908.0,91907.0,0.40098]
["bitfinex","BTCUSD",1764211841701,0.00100912,91908.0,91907.0,0.40198]
["bitfinex","BTCUSD",1764211841912,0.00100912,91908.0,91907.0,0.51072834]
["bitfinex","BTCUSD",1764211842275,0.00100912,91908.0,91907.0,0.50972834]
["bitfinex","BTCUSD",1764211842677,0.00100912,91908.0,91907.0,0.50472834]
["bitfinex","BTCUSD",1764211842977,0.00100912,91908.0,91907.0,0.50772834]
["bitfinex","BTCUSD",1764211843181,0.00100912,91908.0,91907.0,0.11174834]
["bitfinex","BTCUSD",1764211844010,0.00100912,91908.0,91907.0,0.11274834]
["bitfinex","BTCUSD",1764211844215,0.00100912,91908.0,91907.0,0.10974834]
["bitfinex","BTCUSD",1764211844576,0.00100912,91908.0,91907.0,0.50472834]
["bitfinex","BTCUSD",1764211845399,0.00100912,91908.0,91906.0,0.21761294]
["bitfinex","BTCUSD",1764211845619,0.07142033,91907.0,91906.0,0.21761319]
["bitfinex","BTCUSD",1764211846197,0.07142033,91907.0,91906.0,0.24735319]
["bitfinex","BTCUSD",1764211846804,0.00039961,91908.0,91907.0,0.323]
["bitfinex","BTCUSD",1764211847000,0.00039961,91908.0,91907.0,0.5041276]
["bitfinex","BTCUSD",1764211848104,0.00039961,91908.0,91907.0,0.5051276]
["bitfinex","BTCUSD",1764211848502,0.00039961,91908.0,91907.0,0.5041276]
["bitfinex","BTCUSD",1764211848941,0.00039961,91908.0,91907.0,0.5051276]
["bitfinex","BTCUSD",1764211849307,0.00039961,91908.0,91907.0,0.5061276]
["bitfinex","BTCUSD",1764211849511,1e-08,91908.0,91907.0,0.5051276]
["bitfinex","BTCUSD",1764211849916,1e-08,91908.0,91907.0,0.5061276]
["bitfinex","BTCUSD",1764211850338,1e-08,91908.0,91907.0,0.5071276]
["bitfinex","BTCUSD",1764211850712,1e-08,91908.0,91907.0,0.5061276]
["bitfinex","BTCUSD",1764211850915,0.00060952,91908.0,91907.0,0.5061276]
["bitfinex","BTCUSD",1764211851251,0.00060952,91908.0,91907.0,0.5071276]
["bitfinex","BTCUSD",1764211851852,0.00060952,91908.0,91907.0,0.9071276]
["bitfinex","BTCUSD",1764211852051,0.00060952,91908.0,91907.0,0.9051276]
["bitfinex","BTCUSD",1764211852455,0.00060952,91908.0,91907.0,0.5081276]
["bitfinex","BTCUSD",1764211852851,0.00060952,91908.0,91907.0,0.5071276]
["bitfinex","BTCUSD",1764211853377,0.00060952,91908.0,91907.0,0.5081276]
["bitfinex","BTCUSD",1764211853876,0.00077,91920.0,91919.0,0.54058287]
["bitfinex","BTCUSD",1764211854030,0.00077,91920.0,91919.0,0.57044167]
["bitfinex","BTCUSD",1764211854227,0.00077,91920.0,91919.0,0.61368167]
["bitfinex","BTCUSD",1764211855394,0.00077,91920.0,91919.0,0.61468167]
["bitfinex","BTCUSD",1764211856372,0.00077,91920.0,91919.0,0.61568167]
["bitfinex","BTCUSD",1764211856572,0.00077,91920.0,91919.0,0.72382927]
["bitfinex","BTCUSD",1764211857770,0.00077,91920.0,91919.0,0.78635226]
["bitfinex","BTCUSD",1764211858211,0.00077,91920.0,91919.0,0.72382927]
["bitfinex","BTCUSD",1764211858732,0.00077,91920.0,91919.0,0.72282927]
["bitfinex","BTCUSD",1764211859050,0.00077,91920.0,91919.0,0.72582927]
["bitfinex","BTCUSD",1764211859255,0.00077,91920.0,91919.0,0.72182927]
["bitfinex","BTCUSD",1764211859723,0.00077,91920.0,91919.0,0.72482927]
["bitfinex","BTCUSD",1764211859878,0.00111821,91920.0,91919.0,0.72282927]
["bitfinex","BTCUSD",1764211860118,0.00111821,91920.0,91919.0,0.72582927]
["bitfinex","BTCUSD",1764211860468,0.00111821,91920.0,91919.0,0.35958927]
["bitfinex","BTCUSD",1764211861283,0.0110443,91920.0,91919.0,0.0001188]
["bitfinex","BTCUSD",1764211861486,0.00111821,91920.0,91919.0,0.0001188]
["bitfinex","BTCUSD",1764211861712,0.00111821,91920.0,91919.0,0.0730988]
["bitfinex","BTCUSD",1764211862184,0.00111821,91920.0,91919.0,0.0001188]
["bitfinex","BTCUSD",1764211862801,0.00111821,91920.0,91919.0,0.0011188]
["bitfinex","BTCUSD",1764211863018,0.00111821,91920.0,91919.0,0.0459239]
["bitfinex","BTCUSD",1764211863589,0.0110443,91920.0,91919.0,0.0459239]
["bitfinex","BTCUSD",1764211863790,0.00111821,91920.0,91919.0,0.3986639]
["bitfinex","BTCUSD",1764211864001,0.00111821,91920.0,91919.0,0.0756639]
["bitfinex","BTCUSD",1764211864861,0.00111821,91920.0,91919.0,0.1167239]
["bitfinex","BTCUSD",1764211865064,0.00111821,91920.0,91919.0,0.0756639]
["bitfinex","BTCUSD",1764211865266,0.00111821,91920.0,91919.0,0.0001188]
["bitfinex","BTCUSD",1764211865459,0.10041129,91920.0,91919.0,0.0001188]
["bitfinex","BTCUSD",1764211865639,0.18200549,91920.0,91919.0,0.0001188]
["bitfinex","BTCUSD",1764211866658,0.18300549,91920.0,91919.0,0.0001188]
["bitfinex","BTCUSD",1764211867028,0.24552848,91920.0,91919.0,0.0001188]
["bitfinex","BTCUSD",1764211867339,0.25248848,91920.0,91919.0,0.0001188]
["bitfinex","BTCUSD",1764211869206,0.24551239,91920.0,91919.0,0.0001188]
["bitfinex","BTCUSD",1764211869411,0.13867553,91920.0,91919.0,0.0001188]
["bitfinex","BTCUSD",1764211869704,0.11834463,91920.0,91919.0,0.0001188]
["bitfinex","BTCUSD",1764211869906,0.11834463,91920.0,91919.0,0.02189028]
["bitfinex","BTCUSD",1764211870103,0.11734463,91920.0,91919.0,0.02189028]
["bitfinex","BTCUSD",1764211870523,0.0110443,91920.0,91919.0,0.02189028]
["bitfinex","BTCUSD",1764211870671,0.0180043,91920.0,91919.0,0.02189028]
["bitfinex","BTCUSD",1764211871160,0.11729463,91920.0,91919.0,0.0001188]
["bitfinex","BTCUSD",1764211871367,0.08246463,91920.0,91919.0,0.0001188]
["bitfinex","BTCUSD",1764211872180,0.07253854,91920.0,91919.0,0.0001188]
["bitfinex","BTCUSD",1764211872378,0.08246463,91920.0,91919.0,0.0001188]
["bitfinex","BTCUSD",1764211873513,0.00111821,91920.0,91919.0,0.0270988]
["bitfinex","BTCUSD",1764211873712,0.00807821,91920.0,91919.0,0.15153246]
["bitfinex","BTCUSD",1764211874183,0.00807821,91920.0,91919.0,0.10780246]
["bitfinex","BTCUSD",1764211874656,0.00807821,91920.0,91919.0,0.15153246]
["bitfinex","BTCUSD",1764211875074,0.00807821,91920.0,91919.0,0.10780246]
["bitfinex","BTCUSD",1764211875264,0.00807821,91920.0,91919.0,0.08082246]
["bitfinex","BTCUSD",1764211875677,0.00807821,91920.0,91919.0,0.15153246]
["bitfinex","BTCUSD",1764211875881,0.0102,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1764211876039,0.0102,91930.0,91929.0,0.6282192]
["bitfinex","BTCUSD",1764211877169,0.0102,91930.0,91929.0,0.6292192]
["bitfinex","BTCUSD",1764211877935,0.0102,91930.0,91929.0,0.6302192]
["bitfinex","BTCUSD",1764211878335,0.0102,91930.0,91929.0,0.6292192]
["bitfinex","BTCUSD",1764211878668,0.0102,91930.0,91929.0,0.71707346]
["bitfinex","BTCUSD",1764211879559,0.0102,91930.0,91929.0,0.71607346]
["bitfinex","BTCUSD",1764211880667,0.0102,91930.0,91929.0,0.2614892]
["bitfinex","BTCUSD",1764211880855,0.0102,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1764211881056,0.0102,91930.0,91929.0,0.2882692]
["bitfinex","BTCUSD",1764211881468,0.01049012,91930.0,91929.0,0.2892692]
["bitfinex","BTCUSD",1764211881664,0.01049012,91930.0,91929.0,0.2882692]
["bitfinex","BTCUSD",1764211881882,0.01049012,91930.0,91929.0,0.37332846]
["bitfinex","BTCUSD",1764211882098,0.01049012,91930.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1764211882099,0.02787,91922.0,91906.0,0.07652647]
["bitfinex","BTCUSD",1764211882310,2.17722299,91929.0,91906.0,0.07652647]
["bitfinex","BTCUSD",1764211882311,2.33335036,91907.0,91906.0,0.00011891]
["bitfinex","BTCUSD",1764211882521,0.00992609,91874.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1764211882790,0.08134642,91868.0,91867.0,0.00039961]
["bitfinex","BTCUSD",1764211882911,0.10921642,91868.0,91867.0,0.00039961]
["bitfinex","BTCUSD",1764211883111,0.10921642,91868.0,91867.0,0.00029927]
["bitfinex","BTCUSD",1764211883112,0.15096642,91868.0,91867.0,0.00029927]
["bitfinex","BTCUSD",1764211883311,2.29984324,91868.0,91867.0,0.00029927]
["bitfinex","BTCUSD",1764211883523,2.59260461,91868.0,91867.0,0.00029927]
["bitfinex","BTCUSD",1764211883718,2.59260461,91868.0,91829.0,0.21779592]
["bitfinex","BTCUSD",1764211883954,0.01088897,91836.0,91829.0,0.00011891]
["bitfinex","BTCUSD",1764211884278,0.00992609,91832.0,91829.0,0.22880452]
["bitfinex","BTCUSD",1764211884400,0.07142033,91831.0,91830.0,0.05099512]
["bitfinex","BTCUSD",1764211884881,0.01542,91843.0,91841.0,0.21776721]
["bitfinex","BTCUSD",1764211885014,0.01542,91843.0,91831.0,0.22868093]
["bitfinex","BTCUSD",1764211885219,0.02242,91851.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1764211885409,0.00992609,91841.0,91839.0,0.22866102]
["bitfinex","BTCUSD",1764211885602,0.00992609,91841.0,91840.0,0.02613281]
["bitfinex","BTCUSD",1764211886316,0.01542,91851.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1764211886521,0.00992609,91860.0,91852.0,0.21774158]
["bitfinex","BTCUSD",1764211886722,0.07142033,91853.0,91852.0,0.22862865]
["bitfinex","BTCUSD",1764211886925,0.07842033,91853.0,91852.0,0.22862865]
["bitfinex","BTCUSD",1764211887136,0.00992609,91864.0,91860.0,0.21772109]
["bitfinex","BTCUSD",1764211887383,0.07142033,91868.0,91867.0,0.23749603]
["bitfinex","BTCUSD",1764211887541,0.007,91868.0,91867.0,0.01979]
["bitfinex","BTCUSD",1764211888166,0.007,91868.0,91867.0,0.23749603]
["bitfinex","BTCUSD",1764211888360,0.08654609,91868.0,91867.0,0.00011891]
["bitfinex","BTCUSD",1764211888664,0.01088459,91873.0,91867.0,0.00011891]
["bitfinex","BTCUSD",1764211888665,0.07142033,91875.0,91868.0,0.21770366]
["bitfinex","BTCUSD",1764211888863,0.07142033,91875.0,91869.0,0.02287082]
["bitfinex","BTCUSD",1764211889048,0.07142033,91882.0,91880.0,0.21767522]
["bitfinex","BTCUSD",1764211889246,0.007,91881.0,91880.0,0.21767522]
["bitfinex","BTCUSD",1764211889472,0.25938022,91900.0,91889.0,0.22853521]
["bitfinex","BTCUSD",1764211889677,0.21759282,91915.0,91899.0,0.22851079]
["bitfinex","BTCUSD",1764211889678,0.00992609,91902.0,91899.0,0.22851079]
["bitfinex","BTCUSD",1764211889847,0.01087985,91913.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1764211890046,0.01087973,91914.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1764211890263,0.00992609,91915.0,91912.0,0.21759866]
["bitfinex","BTCUSD",1764211890465,0.00992609,91915.0,91914.0,0.2175947]
["bitfinex","BTCUSD",1764211890696,0.00992609,91915.0,91913.0,0.04569576]
["bitfinex","BTCUSD",1764211890906,0.01732584,91915.0,91913.0,0.04569576]
["bitfinex","BTCUSD",1764211891124,0.01732584,91915.0,91905.0,0.35242997]
["bitfinex","BTCUSD",1764211891125,0.01732584,91915.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1764211891283,0.00039975,91915.0,91912.0,0.22847732]
["bitfinex","BTCUSD",1764211891482,0.00039975,91915.0,91914.0,0.2175947]
["bitfinex","BTCUSD",1764211891672,0.00039975,91915.0,91910.0,0.21759836]
["bitfinex","BTCUSD",1764211892018,0.00992609,91914.0,91913.0,0.21759647]
["bitfinex","BTCUSD",1764211892172,0.01032584,91915.0,91913.0,0.28614096]
["bitfinex","BTCUSD",1764211892820,0.01032584,91915.0,91907.0,0.21760947]
["bitfinex","BTCUSD",1764211892981,0.00992609,91908.0,91907.0,0.21761014]
["bitfinex","BTCUSD",1764211893182,0.01692609,91908.0,91907.0,0.21761014]
["bitfinex","BTCUSD",1764211893406,0.00039975,91915.0,91912.0,0.21759802]
["bitfinex","BTCUSD",1764211893586,0.07182008,91915.0,91913.0,0.06637011]
["bitfinex","BTCUSD",1764211893788,0.01088009,91911.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1764211893995,0.01087985,91913.0,91904.0,0.21761676]
["bitfinex","BTCUSD",1764211894193,0.00992609,91905.0,91904.0,0.21761676]
["bitfinex","BTCUSD",1764211895156,0.007,91905.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1764211895431,0.00992609,91900.0,91899.0,0.22851173]
["bitfinex","BTCUSD",1764211895729,0.00992609,91900.0,91899.0,0.33260237]
["bitfinex","BTCUSD",1764211895896,0.01692609,91905.0,91904.0,0.21761838]
["bitfinex","BTCUSD",1764211896096,0.01692609,91905.0,91904.0,0.23908838]
["bitfinex","BTCUSD",1764211896298,0.01802,91918.0,91911.0,0.21759945]
["bitfinex","BTCUSD",1764211896498,0.00992609,91913.0,91912.0,0.04325591]
["bitfinex","BTCUSD",1764211896812,0.00992609,91912.0,91910.0,0.21760293]
["bitfinex","BTCUSD",1764211897042,0.00992609,91911.0,91910.0,0.21760293]
["bitfinex","BTCUSD",1764211897331,0.00992609,91911.0,91905.0,0.35242997]
["bitfinex","BTCUSD",1764211897541,0.00992609,91902.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1764211897683,0.01692609,91902.0,91901.0,0.077008]
["bitfinex","BTCUSD",1764211898238,0.07182008,91915.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1764211898396,0.00992609,91911.0,91910.0,0.21760196]
["bitfinex","BTCUSD",1764211898801,0.00992609,91912.0,91908.0,0.21760858]
["bitfinex","BTCUSD",1764211899003,0.02080606,91912.0,91908.0,0.21760858]
["bitfinex","BTCUSD",1764211899204,0.01088009,91911.0,91905.0,0.22849591]
["bitfinex","BTCUSD",1764211899528,0.00992609,91912.0,91907.0,0.21760917]
["bitfinex","BTCUSD",1764211899933,0.01087997,91912.0,91906.0,0.10409064]
["bitfinex","BTCUSD",1764211900162,0.03658609,91907.0,91906.0,0.10409064]
["bitfinex","BTCUSD",1764211900309,0.00992609,91907.0,91906.0,0.10409064]
["bitfinex","BTCUSD",1764211900512,0.00992609,91907.0,91906.0,0.21761179]
["bitfinex","BTCUSD",1764211900729,0.00992609,91907.0,91902.0,0.22850206]
["bitfinex","BTCUSD",1764211900952,0.00992609,91907.0,91904.0,0.21761838]
["bitfinex","BTCUSD",1764211901150,0.01088032,91909.0,91894.0,0.0108821]
["bitfinex","BTCUSD",1764211901151,0.02666,91903.0,91894.0,0.0108821]
["bitfinex","BTCUSD",1764211901353,0.01542,91891.0,91886.0,0.21765961]
["bitfinex","BTCUSD",1764211901515,0.007,91890.0,91886.0,0.21765961]
["bitfinex","BTCUSD",1764211901723,0.007,91890.0,91880.0,0.35242997]
["bitfinex","BTCUSD",1764211901724,0.00992609,91879.0,91878.0,0.21767785]
["bitfinex","BTCUSD",1764211901923,0.08134642,91879.0,91878.0,0.24162249]
["bitfinex","BTCUSD",1764211902319,0.08834642,91879.0,91878.0,0.24162249]
["bitfinex","BTCUSD",1764211902846,0.07142033,91879.0,91878.0,0.2417414]
["bitfinex","BTCUSD",1764211903046,0.07242033,91879.0,91878.0,0.2417414]
["bitfinex","BTCUSD",1764211903230,0.07142033,91879.0,91878.0,0.2417414]
["bitfinex","BTCUSD",1764211903430,0.08134642,91879.0,91878.0,0.2417414]
["bitfinex","BTCUSD",1764211903696,0.08234642,91879.0,91878.0,0.02406355]
["bitfinex","BTCUSD",1764211903827,0.15010642,91879.0,91878.0,0.00011891]
["bitfinex","BTCUSD",1764211904168,0.10900642,91879.0,91878.0,0.00011891]
["bitfinex","BTCUSD",1764211904369,0.15110642,91879.0,91878.0,0.00011891]
["bitfinex","BTCUSD",1764211904670,0.10900642,91879.0,91878.0,0.00011891]
["bitfinex","BTCUSD",1764211904834,0.10900642,91879.0,91878.0,0.04693363]
["bitfinex","BTCUSD",1764211905286,0.07242033,91879.0,91878.0,0.04693363]
["bitfinex","BTCUSD",1764211905455,0.15110642,91879.0,91878.0,0.00011891]
["bitfinex","BTCUSD",1764211905879,0.10800642,91879.0,91878.0,0.00011891]
["bitfinex","BTCUSD",1764211906044,0.007,91882.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1764211906376,0.07142033,91881.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1764211906573,0.00992609,91880.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1764211906733,0.07142033,91881.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1764211907132,0.007,91882.0,91881.0,0.21767285]
["bitfinex","BTCUSD",1764211908201,0.007,91882.0,91880.0,0.21767353]
["bitfinex","BTCUSD",1764211908383,0.08134642,91881.0,91880.0,0.21767353]
["bitfinex","BTCUSD",1764211908558,0.07142033,91881.0,91880.0,0.287343]
["bitfinex","BTCUSD",1764211909506,0.01542,91891.0,91890.0,0.21765153]
["bitfinex","BTCUSD",1764211909662,0.00992609,91885.0,91880.0,0.28734469]
["bitfinex","BTCUSD",1764211910001,0.00992609,91885.0,91882.0,0.22855256]
["bitfinex","BTCUSD",1764211910210,0.02238,91891.0,91886.0,0.21765972]
["bitfinex","BTCUSD",1764211910211,0.00992609,91887.0,91886.0,0.21765972]
["bitfinex","BTCUSD",1764211910364,0.00696,91891.0,91886.0,0.29319213]
["bitfinex","BTCUSD",1764211910566,0.00992609,91882.0,91880.0,0.001]
["bitfinex","BTCUSD",1764211910759,0.01542,91881.0,91880.0,0.21867463]
["bitfinex","BTCUSD",1764211911000,0.00992609,91882.0,91881.0,0.02855]
["bitfinex","BTCUSD",1764211911161,0.07142033,91909.0,91906.0,0.21761281]
["bitfinex","BTCUSD",1764211911358,0.07142033,91909.0,91906.0,0.03264196]
["bitfinex","BTCUSD",1764211911564,0.07142033,91909.0,91906.0,0.23937407]
["bitfinex","BTCUSD",1764211911998,0.01088044,91908.0,91904.0,0.21761643]
["bitfinex","BTCUSD",1764211912174,0.0108808,91905.0,91900.0,0.21762785]
["bitfinex","BTCUSD",1764211912600,0.01088103,91903.0,91893.0,0.2350029]
["bitfinex","BTCUSD",1764211912908,0.00992609,91897.0,91896.0,0.21763579]
["bitfinex","BTCUSD",1764211913079,0.01088103,91903.0,91893.0,0.01736]
["bitfinex","BTCUSD",1764211913080,0.00992609,91894.0,91893.0,0.01736]
["bitfinex","BTCUSD",1764211913271,0.00992609,91894.0,91892.0,0.2176451]
["bitfinex","BTCUSD",1764211913683,0.00696,91893.0,91892.0,0.2176451]
["bitfinex","BTCUSD",1764211914110,0.00696,91893.0,91892.0,0.28794098]
["bitfinex","BTCUSD",1764211914662,0.0421,91911.0,91895.0,0.21763911]
["bitfinex","BTCUSD",1764211914799,0.01784115,91902.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1764211915001,0.00992609,91894.0,91893.0,0.01088222]
["bitfinex","BTCUSD",1764211915925,0.00992609,91900.0,91893.0,0.01088222]
["bitfinex","BTCUSD",1764211916116,0.00992609,91895.0,91894.0,0.02608821]
["bitfinex","BTCUSD",1764211916707,0.00992609,91895.0,91894.0,0.21764206]
["bitfinex","BTCUSD",1764211917110,0.03658609,91895.0,91894.0,0.21764206]
["bitfinex","BTCUSD",1764211917316,0.01542,91901.0,91893.0,0.001]
["bitfinex","BTCUSD",1764211917317,0.02534609,91901.0,91898.0,0.22851257]
["bitfinex","BTCUSD",1764211917516,0.01542,91901.0,91898.0,0.22851257]
["bitfinex","BTCUSD",1764211917720,0.00992609,91899.0,91898.0,0.22851257]
["bitfinex","BTCUSD",1764211918723,0.00992609,91899.0,91898.0,0.21763095]
["bitfinex","BTCUSD",1764211919252,0.07868609,91899.0,91898.0,0.001]
["bitfinex","BTCUSD",1764211919405,0.07868609,91899.0,91880.0,0.35242997]
["bitfinex","BTCUSD",1764211919406,0.07572,91899.0,91880.0,0.36331373]
["bitfinex","BTCUSD",1764211919601,0.00992609,91885.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1764211919835,0.01688609,91885.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1764211920235,0.01688609,91885.0,91881.0,0.2711805]
["bitfinex","BTCUSD",1764211920438,0.01688609,91885.0,91883.0,0.21766756]
["bitfinex","BTCUSD",1764211920836,0.01652,91884.0,91883.0,0.21766756]
["bitfinex","BTCUSD",1764211921045,0.01652,91884.0,91883.0,0.31549989]
["bitfinex","BTCUSD",1764211921258,0.00696,91885.0,91883.0,0.31549989]
["bitfinex","BTCUSD",1764211921464,0.21863149,91899.0,91883.0,0.31549989]
["bitfinex","BTCUSD",1764211921465,0.00696,91903.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1764211921643,0.00992609,91902.0,91898.0,0.22851421]
["bitfinex","BTCUSD",1764211922051,0.00992609,91902.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1764211922244,0.00992609,91897.0,91896.0,0.21763091]
["bitfinex","BTCUSD",1764211922443,0.00992609,91897.0,91896.0,0.27242236]
["bitfinex","BTCUSD",1764211923084,0.00992609,91897.0,91896.0,0.21763091]
["bitfinex","BTCUSD",1764211923628,0.00696,91903.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1764211923793,0.00992609,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1764211923997,0.01128019,91908.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1764211923998,0.00039975,91908.0,91907.0,0.21761128]
["bitfinex","BTCUSD",1764211924715,0.00039975,91908.0,91907.0,0.28496128]
["bitfinex","BTCUSD",1764211924937,0.00039975,91908.0,91907.0,0.36105482]
["bitfinex","BTCUSD",1764211925487,0.00039975,91908.0,91907.0,0.36205482]
["bitfinex","BTCUSD",1764211925687,0.00039975,91908.0,91907.0,0.68505482]
["bitfinex","BTCUSD",1764211926440,0.00039975,91908.0,91907.0,0.68605482]
["bitfinex","BTCUSD",1764211926811,0.00039975,91908.0,91907.0,0.68505482]
["bitfinex","BTCUSD",1764211927015,0.00039975,91908.0,91907.0,0.68405482]
["bitfinex","BTCUSD",1764211927238,0.00039975,91908.0,91907.0,0.68505482]
["bitfinex","BTCUSD",1764211927416,0.00039975,91908.0,91907.0,0.68805482]
["bitfinex","BTCUSD",1764211927618,0.00039975,91908.0,91907.0,0.68505482]
["bitfinex","BTCUSD",1764211927856,0.29155866,91908.0,91907.0,0.001]
["bitfinex","BTCUSD",1764211928104,0.08387584,91908.0,91907.0,0.005]
["bitfinex","BTCUSD",1764211928261,0.15529617,91908.0,91907.0,0.005]
["bitfinex","BTCUSD",1764211928448,0.00735975,91908.0,91907.0,0.005]
["bitfinex","BTCUSD",1764211928650,0.00735975,91908.0,91907.0,0.05098727]
["bitfinex","BTCUSD",1764211928868,0.00039975,91908.0,91907.0,0.04798727]
["bitfinex","BTCUSD",1764211929344,0.01728584,91908.0,91907.0,0.04698727]
["bitfinex","BTCUSD",1764211929544,0.01032584,91908.0,91907.0,0.07196727]
["bitfinex","BTCUSD",1764211929748,0.00039975,91908.0,91907.0,0.07196727]
["bitfinex","BTCUSD",1764211929983,0.00039975,91908.0,91907.0,0.04698727]
["bitfinex","BTCUSD",1764211930181,0.00439975,91908.0,91907.0,0.04698727]
["bitfinex","BTCUSD",1764211930442,0.00039975,91908.0,91907.0,0.04698727]
["bitfinex","BTCUSD",1764211930702,0.07787019,91908.0,91907.0,0.001]
["bitfinex","BTCUSD",1764211930873,0.14170996,91908.0,91907.0,0.001]
["bitfinex","BTCUSD",1764211931063,0.00992609,91897.0,91896.0,0.21763732]
["bitfinex","BTCUSD",1764211931262,0.01688609,91897.0,91896.0,0.21763732]
["bitfinex","BTCUSD",1764211931461,0.00992609,91897.0,91896.0,0.29967355]
["bitfinex","BTCUSD",1764211931646,0.01688609,91897.0,91896.0,0.29967355]
["bitfinex","BTCUSD",1764211931990,0.01688609,91897.0,91896.0,0.08203623]
["bitfinex","BTCUSD",1764211932192,0.01088115,91902.0,91894.0,0.0108821]
["bitfinex","BTCUSD",1764211932411,0.00992609,91905.0,91900.0,0.2176274]
["bitfinex","BTCUSD",1764211932611,0.01728,91907.0,91905.0,0.21761515]
["bitfinex","BTCUSD",1764211932822,0.00696,91906.0,91905.0,0.21761515]
["bitfinex","BTCUSD",1764211933599,0.00696,91906.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1764211933801,0.00696,91906.0,91903.0,0.22849569]
["bitfinex","BTCUSD",1764211934335,0.00039975,91908.0,91907.0,0.21761128]
["bitfinex","BTCUSD",1764211934513,0.00735975,91908.0,91907.0,0.21761128]
["bitfinex","BTCUSD",1764211935433,0.00735975,91908.0,91907.0,0.24259128]
["bitfinex","BTCUSD",1764211935650,0.00039975,91908.0,91907.0,0.28012128]
["bitfinex","BTCUSD",1764211935850,0.00039975,91908.0,91907.0,0.38379831]
["bitfinex","BTCUSD",1764211936639,0.00039975,91908.0,91907.0,0.70679831]
["bitfinex","BTCUSD",1764211936839,0.00039975,91908.0,91907.0,0.70879831]
["bitfinex","BTCUSD",1764211937038,0.00039975,91908.0,91907.0,0.70679831]
["bitfinex","BTCUSD",1764211937416,0.00039975,91908.0,91907.0,0.70979831]
["bitfinex","BTCUSD",1764211937613,0.00039975,91908.0,91907.0,0.70679831]
["bitfinex","BTCUSD",1764211938114,0.00039975,91908.0,91907.0,0.71279831]
["bitfinex","BTCUSD",1764211938323,0.00039975,91908.0,91907.0,0.28612128]
["bitfinex","BTCUSD",1764211938767,0.00039975,91908.0,91907.0,0.28512128]
["bitfinex","BTCUSD",1764211939098,0.00039975,91908.0,91907.0,0.28612128]
["bitfinex","BTCUSD",1764211939311,0.00039975,91908.0,91907.0,0.28112128]
["bitfinex","BTCUSD",1764211939512,0.00039975,91908.0,91907.0,0.28012128]
["bitfinex","BTCUSD",1764211939647,0.00039975,91908.0,91907.0,0.39384861]
["bitfinex","BTCUSD",1764211939843,0.00039975,91908.0,91907.0,0.39484861]
["bitfinex","BTCUSD",1764211940174,0.00039975,91908.0,91907.0,0.39084861]
["bitfinex","BTCUSD",1764211940581,0.00039975,91908.0,91907.0,0.39384861]
["bitfinex","BTCUSD",1764211940777,0.00039975,91908.0,91907.0,0.39084861]
["bitfinex","BTCUSD",1764211940978,0.00039975,91908.0,91907.0,0.38984861]
["bitfinex","BTCUSD",1764211941318,0.00039975,91908.0,91907.0,0.39384861]
["bitfinex","BTCUSD",1764211941655,0.00039975,91908.0,91907.0,0.39284861]
["bitfinex","BTCUSD",1764211941998,0.00039975,91908.0,91907.0,0.39384861]
["bitfinex","BTCUSD",1764211942379,0.00039975,91908.0,91907.0,0.7793716]
["bitfinex","BTCUSD",1764211942604,0.00039975,91908.0,91907.0,0.54461128]
["bitfinex","BTCUSD",1764211942907,0.00039975,91908.0,91907.0,0.22161128]
["bitfinex","BTCUSD",1764211943122,0.00039975,91908.0,91907.0,0.004]
["bitfinex","BTCUSD",1764211943523,0.01032584,91908.0,91907.0,0.001]
["bitfinex","BTCUSD",1764211943726,0.01032584,91908.0,91907.0,0.005]
["bitfinex","BTCUSD",1764211943957,0.02120628,91908.0,91903.0,0.2176197]
["bitfinex","BTCUSD",1764211944172,0.08134642,91904.0,91903.0,0.2176197]
["bitfinex","BTCUSD",1764211944799,0.00039975,91908.0,91907.0,0.21761128]
["bitfinex","BTCUSD",1764211945672,0.00239975,91908.0,91907.0,0.28012128]
["bitfinex","BTCUSD",1764211946065,0.00039975,91908.0,91907.0,0.37668348]
["bitfinex","BTCUSD",1764211946635,0.00039975,91908.0,91907.0,0.69968348]
["bitfinex","BTCUSD",1764211948335,0.0002321,91928.0,91907.0,0.69968348]
["bitfinex","BTCUSD",1764211948538,0.0002321,91928.0,91927.0,0.26059393]
["bitfinex","BTCUSD",1764211949360,0.0002321,91928.0,91927.0,0.29812393]
["bitfinex","BTCUSD",1764211949563,0.0002321,91928.0,91927.0,0.31625188]
["bitfinex","BTCUSD",1764211949746,0.00992609,91927.0,91925.0,0.21756733]
["bitfinex","BTCUSD",1764211949962,0.07142033,91926.0,91925.0,0.21756733]
["bitfinex","BTCUSD",1764211950359,0.0002321,91928.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1764211951440,0.0002321,91928.0,91925.0,0.21756733]
["bitfinex","BTCUSD",1764211951742,0.00992609,91926.0,91925.0,0.22844576]
["bitfinex","BTCUSD",1764211952518,0.0071921,91928.0,91925.0,0.2284471]
["bitfinex","BTCUSD",1764211952817,0.0071921,91928.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1764211953321,0.0002321,91928.0,91927.0,0.24254393]
["bitfinex","BTCUSD",1764211953478,0.0071921,91928.0,91927.0,0.24254393]
["bitfinex","BTCUSD",1764211954111,0.0071921,91928.0,91927.0,0.31742853]
["bitfinex","BTCUSD",1764211954802,0.0091921,91928.0,91927.0,0.29244853]
["bitfinex","BTCUSD",1764211955199,0.0071921,91928.0,91927.0,0.29244853]
["bitfinex","BTCUSD",1764211955899,0.0002321,91928.0,91927.0,0.67819853]
["bitfinex","BTCUSD",1764211956103,0.0002321,91928.0,91927.0,0.35519853]
["bitfinex","BTCUSD",1764211957114,0.0002321,91928.0,91927.0,0.35619853]
["bitfinex","BTCUSD",1764211957913,0.0002321,91928.0,91927.0,0.35819853]
["bitfinex","BTCUSD",1764211959069,0.0002321,91928.0,91927.0,0.35619853]
["bitfinex","BTCUSD",1764211959274,0.0002321,91928.0,91927.0,0.35519853]
["bitfinex","BTCUSD",1764211959454,0.0002321,91928.0,91927.0,0.35919853]
["bitfinex","BTCUSD",1764211966144,0.0002321,91928.0,91927.0,0.68219853]
["bitfinex","BTCUSD",1764211970871,0.0002321,91928.0,91927.0,0.64542853]
["bitfinex","BTCUSD",1764211971051,0.0002321,91928.0,91927.0,0.32242853]
["bitfinex","BTCUSD",1764211971256,0.0002321,91928.0,91927.0,0.29644853]
["bitfinex","BTCUSD",1764211971652,0.0002321,91928.0,91927.0,0.31842853]
["bitfinex","BTCUSD",1764211971973,0.0002321,91928.0,91927.0,0.35519853]
["bitfinex","BTCUSD",1764211972310,0.0002321,91928.0,91927.0,0.29244853]
["bitfinex","BTCUSD",1764211973270,0.0002321,91928.0,91927.0,0.35519853]
["bitfinex","BTCUSD",1764211975057,0.0002321,91928.0,91927.0,0.35719853]
["bitfinex","BTCUSD",1764211975530,0.0002321,91928.0,91927.0,0.35819853]
["bitfinex","BTCUSD",1764211976109,0.0002321,91928.0,91927.0,0.67819853]
["bitfinex","BTCUSD",1764211976493,0.0002321,91928.0,91927.0,0.68019853]
["bitfinex","BTCUSD",1764211977755,0.0002321,91928.0,91927.0,0.60531393]
["bitfinex","BTCUSD",1764211978633,0.0002321,91928.0,91927.0,0.60631393]
["bitfinex","BTCUSD",1764211978839,0.0002321,91928.0,91927.0,0.325]
["bitfinex","BTCUSD",1764211979039,0.01015819,91928.0,91927.0,0.002]
["bitfinex","BTCUSD",1764211979209,0.01015819,91928.0,91927.0,0.003]
["bitfinex","BTCUSD",1764211979210,0.03648819,91928.0,91927.0,0.003]
["bitfinex","BTCUSD",1764211979404,0.03648819,91928.0,91927.0,0.04688929]
["bitfinex","BTCUSD",1764211979605,0.03648819,91928.0,91927.0,0.04588929]
["bitfinex","BTCUSD",1764211979854,0.10790852,91928.0,91925.0,0.22844675]
["bitfinex","BTCUSD",1764211980072,0.00992609,91926.0,91925.0,0.22844675]
["bitfinex","BTCUSD",1764211980786,0.00992609,91926.0,91925.0,0.21756832]
["bitfinex","BTCUSD",1764211981105,0.00992609,91926.0,91918.0,0.25177141]
["bitfinex","BTCUSD",1764211981273,0.0002321,91928.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1764211981449,0.07142033,91927.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1764211981633,0.00992609,91924.0,91922.0,0.21757577]
["bitfinex","BTCUSD",1764211982044,0.07142033,91927.0,91924.0,0.22844958]
["bitfinex","BTCUSD",1764211982455,0.08134642,91927.0,91924.0,0.22844958]
["bitfinex","BTCUSD",1764211982695,0.08134642,91927.0,91926.0,0.2175663]
["bitfinex","BTCUSD",1764211983932,0.0002321,91928.0,91926.0,0.2175663]
["bitfinex","BTCUSD",1764211983933,0.0002321,91928.0,91926.0,0.2775063]
["bitfinex","BTCUSD",1764211984260,0.0002321,91928.0,91927.0,0.38294]
["bitfinex","BTCUSD",1764211985843,0.0002321,91928.0,91927.0,0.05994]
["bitfinex","BTCUSD",1764211986016,0.0002321,91928.0,91927.0,0.06094]
["bitfinex","BTCUSD",1764211986210,0.0002321,91928.0,91927.0,0.14674987]
["bitfinex","BTCUSD",1764211986523,0.0002321,91928.0,91927.0,0.14574987]
["bitfinex","BTCUSD",1764211988029,0.0002321,91928.0,91927.0,0.46874987]
["bitfinex","BTCUSD",1764211988860,2.1e-06,91930.0,91929.0,0.3469]
["bitfinex","BTCUSD",1764211989064,2.1e-06,91930.0,91929.0,0.39840959]
["bitfinex","BTCUSD",1764211989282,2.1e-06,91930.0,91929.0,0.79840959]
["bitfinex","BTCUSD",1764211989505,2.1e-06,91930.0,91929.0,0.86093258]
["bitfinex","BTCUSD",1764211989708,2.1e-06,91930.0,91929.0,0.79840959]
["bitfinex","BTCUSD",1764211989889,2.1e-06,91930.0,91929.0,0.39840959]
["bitfinex","BTCUSD",1764211990271,2.1e-06,91930.0,91929.0,0.40040959]
["bitfinex","BTCUSD",1764211991077,2.1e-06,91930.0,91929.0,0.40140959]
["bitfinex","BTCUSD",1764211991277,2.1e-06,91930.0,91929.0,0.46393258]
["bitfinex","BTCUSD",1764211991494,2.1e-06,91930.0,91929.0,0.46293258]
["bitfinex","BTCUSD",1764211991692,2.1e-06,91930.0,91929.0,0.39840959]
["bitfinex","BTCUSD",1764211991891,2.1e-06,91930.0,91929.0,0.46393258]
["bitfinex","BTCUSD",1764211992277,2.1e-06,91930.0,91929.0,0.46093258]
["bitfinex","BTCUSD",1764211992602,2.1e-06,91930.0,91929.0,0.46293258]
["bitfinex","BTCUSD",1764211992804,2.1e-06,91930.0,91929.0,0.40140959]
["bitfinex","BTCUSD",1764211994466,2.1e-06,91930.0,91929.0,0.40040959]
["bitfinex","BTCUSD",1764211994909,2.1e-06,91930.0,91929.0,0.39840959]
["bitfinex","BTCUSD",1764211995590,2.1e-06,91930.0,91929.0,0.39940959]
["bitfinex","BTCUSD",1764211996407,2.1e-06,91930.0,91929.0,0.001]
["bitfinex","BTCUSD",1764211996618,0.00992819,91930.0,91929.0,0.001]
["bitfinex","BTCUSD",1764211996816,2.1e-06,91930.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1764211997018,0.00992609,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1764211997224,0.00992609,91929.0,91919.0,0.25177141]
["bitfinex","BTCUSD",1764211997225,0.01087878,91922.0,91919.0,0.25177141]
["bitfinex","BTCUSD",1764211997428,0.00992609,91915.0,91907.0,0.00011891]
["bitfinex","BTCUSD",1764211997625,0.10621642,91908.0,91907.0,0.00011891]
["bitfinex","BTCUSD",1764211998528,0.08134642,91908.0,91907.0,0.00011891]
["bitfinex","BTCUSD",1764211998734,0.01087926,91918.0,91907.0,0.00011891]
["bitfinex","BTCUSD",1764211998735,0.00992609,91918.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1764211998961,0.00696,91917.0,91913.0,0.21759707]
["bitfinex","BTCUSD",1764211999166,0.21757465,91923.0,91912.0,0.02975084]
["bitfinex","BTCUSD",1764211999167,2.1e-06,91930.0,91927.0,0.21756353]
["bitfinex","BTCUSD",1764211999366,0.07142033,91916.0,91913.0,0.22847692]
["bitfinex","BTCUSD",1764211999590,2.1e-06,91930.0,91929.0,0.2350992]
["bitfinex","BTCUSD",1764211999789,0.0069621,91930.0,91929.0,0.2584692]
["bitfinex","BTCUSD",1764212000120,0.02080405,91929.0,91923.0,0.23511326]
["bitfinex","BTCUSD",1764212000319,0.02080405,91929.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1764212000521,0.00992609,91929.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1764212000742,0.00992609,91929.0,91927.0,0.21756318]
["bitfinex","BTCUSD",1764212000909,0.0069621,91930.0,91927.0,0.22844137]
["bitfinex","BTCUSD",1764212001118,2.1e-06,91930.0,91929.0,0.02337]
["bitfinex","BTCUSD",1764212001620,2.1e-06,91930.0,91927.0,0.22844137]
["bitfinex","BTCUSD",1764212002730,2.1e-06,91930.0,91929.0,0.02337]
["bitfinex","BTCUSD",1764212002938,2.1e-06,91930.0,91929.0,0.13309733]
["bitfinex","BTCUSD",1764212003578,2.1e-06,91930.0,91929.0,0.16774733]
["bitfinex","BTCUSD",1764212003981,0.01087831,91926.0,91915.0,0.3372636]
["bitfinex","BTCUSD",1764212004181,0.00992609,91922.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1764212004419,0.00992609,91922.0,91920.0,0.21757889]
["bitfinex","BTCUSD",1764212004794,0.08134642,91925.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1764212005487,0.08134642,91925.0,91924.0,0.26434974]
["bitfinex","BTCUSD",1764212006440,0.08134642,91925.0,91920.0,0.21757889]
["bitfinex","BTCUSD",1764212006609,0.08134642,91925.0,91923.0,0.21757226]
["bitfinex","BTCUSD",1764212007536,0.00992609,91925.0,91923.0,0.21757226]
["bitfinex","BTCUSD",1764212007748,0.08229888,91924.0,91920.0,0.21757889]
["bitfinex","BTCUSD",1764212007937,0.07142033,91924.0,91920.0,0.21757889]
["bitfinex","BTCUSD",1764212008137,0.01087867,91923.0,91916.0,0.22846783]
["bitfinex","BTCUSD",1764212008289,0.00992609,91917.0,91916.0,0.22846783]
["bitfinex","BTCUSD",1764212008492,0.01087902,91920.0,91914.0,0.21759269]
["bitfinex","BTCUSD",1764212008697,0.0108789,91921.0,91914.0,0.21759269]
["bitfinex","BTCUSD",1764212008899,0.00992609,91915.0,91914.0,0.22847242]
["bitfinex","BTCUSD",1764212009138,0.01688609,91915.0,91914.0,0.21759269]
["bitfinex","BTCUSD",1764212009338,0.01688609,91915.0,91914.0,0.26396609]
["bitfinex","BTCUSD",1764212009695,0.01688609,91915.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1764212009696,0.00992609,91908.0,91886.0,0.02963305]
["bitfinex","BTCUSD",1764212009891,0.03479609,91908.0,91886.0,0.01875]
["bitfinex","BTCUSD",1764212010092,0.07188609,91908.0,91885.0,0.21766184]
["bitfinex","BTCUSD",1764212010303,0.07188609,91908.0,91887.0,0.21765646]
["bitfinex","BTCUSD",1764212010708,0.07188609,91908.0,91890.0,0.21765121]
["bitfinex","BTCUSD",1764212011072,0.07188609,91908.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1764212011273,0.07188609,91908.0,91891.0,0.02842245]
["bitfinex","BTCUSD",1764212011274,0.11417642,91908.0,91891.0,0.02842245]
["bitfinex","BTCUSD",1764212011476,0.15126642,91908.0,91891.0,0.02842245]
["bitfinex","BTCUSD",1764212011654,0.15126642,91908.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1764212011860,0.15126642,91908.0,91893.0,0.01088222]
["bitfinex","BTCUSD",1764212012062,0.15126642,91908.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1764212012260,0.09629033,91908.0,91900.0,0.21762732]
["bitfinex","BTCUSD",1764212012469,0.07838033,91908.0,91906.0,0.21761196]
["bitfinex","BTCUSD",1764212012642,0.07938033,91908.0,91907.0,0.06868075]
["bitfinex","BTCUSD",1764212012845,0.001,91908.0,91907.0,0.46724075]
["bitfinex","BTCUSD",1764212013083,0.00696,91921.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764212013283,0.01087902,91920.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1764212013447,0.07142033,91911.0,91910.0,0.06012258]
["bitfinex","BTCUSD",1764212013647,0.08134642,91911.0,91910.0,0.06012258]
["bitfinex","BTCUSD",1764212015381,0.21758474,91919.0,91910.0,0.06012258]
["bitfinex","BTCUSD",1764212015382,0.03423,91938.0,91912.0,0.21759742]
["bitfinex","BTCUSD",1764212015577,0.07142033,91926.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1764212015793,0.00992609,91924.0,91923.0,0.07216298]
["bitfinex","BTCUSD",1764212016211,0.07142033,91926.0,91923.0,0.25289037]
["bitfinex","BTCUSD",1764212016414,0.07142033,91926.0,91923.0,0.28940037]
["bitfinex","BTCUSD",1764212017115,0.2175876,91917.0,91905.0,0.23544594]
["bitfinex","BTCUSD",1764212017261,0.07142033,91908.0,91905.0,0.01783]
["bitfinex","BTCUSD",1764212017460,0.07142033,91908.0,91907.0,0.21773019]
["bitfinex","BTCUSD",1764212017665,0.07142033,91908.0,91907.0,0.06868007]
["bitfinex","BTCUSD",1764212018455,0.07142033,91908.0,91907.0,0.12963007]
["bitfinex","BTCUSD",1764212018837,0.07838033,91908.0,91907.0,0.12963007]
["bitfinex","BTCUSD",1764212019612,0.00696,91908.0,91907.0,0.12963007]
["bitfinex","BTCUSD",1764212020625,0.02080499,91921.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1764212020806,0.07142033,91911.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1764212021348,0.07142033,91911.0,91910.0,0.0718302]
["bitfinex","BTCUSD",1764212021765,0.00992609,91928.0,91920.0,0.21757847]
["bitfinex","BTCUSD",1764212021937,0.00696,91925.0,91920.0,0.21757847]
["bitfinex","BTCUSD",1764212022131,0.00696,91925.0,91922.0,0.21757383]
["bitfinex","BTCUSD",1764212022344,0.00696,91924.0,91919.0,0.21758159]
["bitfinex","BTCUSD",1764212022660,0.01292609,91921.0,91919.0,0.21758159]
["bitfinex","BTCUSD",1764212022872,0.003,91921.0,91919.0,0.21758159]
["bitfinex","BTCUSD",1764212023069,0.01783855,91924.0,91917.0,0.21758526]
["bitfinex","BTCUSD",1764212023494,0.00992609,91918.0,91917.0,0.21758526]
["bitfinex","BTCUSD",1764212023778,0.00992609,91918.0,91907.0,0.00011891]
["bitfinex","BTCUSD",1764212023779,0.00992609,91908.0,91907.0,0.00011891]
["bitfinex","BTCUSD",1764212023934,0.11240642,91908.0,91907.0,0.00011891]
["bitfinex","BTCUSD",1764212024141,0.14663642,91908.0,91907.0,0.00011891]
["bitfinex","BTCUSD",1764212026057,0.14763642,91908.0,91907.0,0.00011891]
["bitfinex","BTCUSD",1764212027402,0.16797536,91908.0,91907.0,0.00011891]
["bitfinex","BTCUSD",1764212027821,0.56366823,91908.0,91907.0,0.00011891]
["bitfinex","BTCUSD",1764212028028,0.58710311,91908.0,91907.0,0.00011891]
["bitfinex","BTCUSD",1764212028172,0.58710311,91908.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1764212028173,0.01088459,91873.0,91868.0,0.2177024]
["bitfinex","BTCUSD",1764212028357,0.08521033,91869.0,91864.0,0.21771167]
["bitfinex","BTCUSD",1764212028563,0.08521033,91869.0,91865.0,0.21771077]
["bitfinex","BTCUSD",1764212028781,0.00696,91868.0,91866.0,0.22859284]
["bitfinex","BTCUSD",1764212029032,0.00696,91868.0,91867.0,0.07456166]
["bitfinex","BTCUSD",1764212029245,0.01688609,91868.0,91867.0,0.07456166]
["bitfinex","BTCUSD",1764212029445,0.00696,91868.0,91867.0,0.07456166]
["bitfinex","BTCUSD",1764212029837,0.00696,91868.0,91866.0,0.22859284]
["bitfinex","BTCUSD",1764212030037,5.212e-05,91873.0,91872.0,0.21769418]
["bitfinex","BTCUSD",1764212030241,0.00701212,91873.0,91870.0,0.21769738]
["bitfinex","BTCUSD",1764212030438,0.07142033,91871.0,91870.0,0.21769738]
["bitfinex","BTCUSD",1764212031621,0.07142033,91871.0,91870.0,0.24213738]
["bitfinex","BTCUSD",1764212031622,0.07838033,91871.0,91870.0,0.24213738]
["bitfinex","BTCUSD",1764212031820,0.07838033,91871.0,91870.0,0.35194512]
["bitfinex","BTCUSD",1764212032228,0.07838033,91871.0,91870.0,0.24213738]
["bitfinex","BTCUSD",1764212032420,0.07838033,91871.0,91870.0,0.21769738]
["bitfinex","BTCUSD",1764212032619,0.08830642,91871.0,91870.0,0.21769738]
["bitfinex","BTCUSD",1764212033126,0.00696,91871.0,91870.0,0.21869738]
["bitfinex","BTCUSD",1764212033478,0.01688609,91871.0,91870.0,0.21869738]
["bitfinex","BTCUSD",1764212033685,0.01688609,91871.0,91870.0,0.28955112]
["bitfinex","BTCUSD",1764212034064,0.00696,91871.0,91870.0,0.28955112]
["bitfinex","BTCUSD",1764212034662,0.00701212,91873.0,91870.0,0.36138606]
["bitfinex","BTCUSD",1764212035069,0.00701212,91873.0,91870.0,0.32487606]
["bitfinex","BTCUSD",1764212035652,0.08134642,91872.0,91870.0,0.22958232]
["bitfinex","BTCUSD",1764212035852,0.08134642,91872.0,91870.0,0.22858232]
["bitfinex","BTCUSD",1764212036094,0.07142033,91872.0,91868.0,0.21770202]
["bitfinex","BTCUSD",1764212036402,5.212e-05,91873.0,91870.0,0.21769664]
["bitfinex","BTCUSD",1764212036601,5.212e-05,91873.0,91872.0,0.24213418]
["bitfinex","BTCUSD",1764212036803,5.212e-05,91873.0,91872.0,0.21769418]
["bitfinex","BTCUSD",1764212037306,5.212e-05,91873.0,91872.0,0.27864418]
["bitfinex","BTCUSD",1764212037547,5.212e-05,91873.0,91872.0,0.24213418]
["bitfinex","BTCUSD",1764212037678,5.212e-05,91873.0,91872.0,0.60164418]
["bitfinex","BTCUSD",1764212037886,5.212e-05,91873.0,91872.0,0.71137151]
["bitfinex","BTCUSD",1764212038289,5.212e-05,91873.0,91872.0,0.7738945]
["bitfinex","BTCUSD",1764212039090,5.212e-05,91873.0,91872.0,0.7758945]
["bitfinex","BTCUSD",1764212039492,5.212e-05,91873.0,91872.0,0.7738945]
["bitfinex","BTCUSD",1764212039822,5.212e-05,91873.0,91872.0,0.7798945]
["bitfinex","BTCUSD",1764212040048,5.212e-05,91873.0,91872.0,0.7738945]
["bitfinex","BTCUSD",1764212040454,5.212e-05,91873.0,91872.0,0.7808545]
["bitfinex","BTCUSD",1764212040577,5.212e-05,91873.0,91872.0,0.7818545]
["bitfinex","BTCUSD",1764212040982,5.212e-05,91873.0,91872.0,0.7808545]
["bitfinex","BTCUSD",1764212041405,5.212e-05,91873.0,91872.0,0.7838545]
["bitfinex","BTCUSD",1764212041621,0.00696,91902.0,91872.0,0.7838545]
["bitfinex","BTCUSD",1764212041622,0.07142033,91940.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1764212041828,0.07142033,91919.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1764212042022,0.00992609,91917.0,91915.0,0.21759135]
["bitfinex","BTCUSD",1764212042422,0.00992609,91915.0,91914.0,0.25877653]
["bitfinex","BTCUSD",1764212042625,0.00992609,91915.0,91914.0,0.04118183]
["bitfinex","BTCUSD",1764212043307,0.07242033,91919.0,91917.0,0.2175876]
["bitfinex","BTCUSD",1764212043500,0.00696,91918.0,91915.0,0.21759234]
["bitfinex","BTCUSD",1764212043686,0.01688609,91918.0,91917.0,0.2175876]
["bitfinex","BTCUSD",1764212044446,0.01379,91920.0,91917.0,0.22846698]
["bitfinex","BTCUSD",1764212044650,0.00992609,91922.0,91921.0,0.21757813]
["bitfinex","BTCUSD",1764212044850,0.01379,91918.0,91916.0,0.2368944]
["bitfinex","BTCUSD",1764212044997,0.03254609,91917.0,91916.0,0.2368947]
["bitfinex","BTCUSD",1764212045601,0.00992609,91917.0,91916.0,0.2368947]
["bitfinex","BTCUSD",1764212045843,0.00992609,91917.0,91916.0,0.21758901]
["bitfinex","BTCUSD",1764212046040,0.03254609,91917.0,91916.0,0.21758901]
["bitfinex","BTCUSD",1764212046224,0.03354609,91917.0,91916.0,0.21758901]
["bitfinex","BTCUSD",1764212046549,0.02362,91917.0,91916.0,0.21758901]
["bitfinex","BTCUSD",1764212047058,0.03354609,91917.0,91916.0,0.21758901]
["bitfinex","BTCUSD",1764212047469,0.001,91917.0,91916.0,0.60804346]
["bitfinex","BTCUSD",1764212047765,0.01092609,91917.0,91916.0,0.06745445]
["bitfinex","BTCUSD",1764212048355,0.001,91917.0,91914.0,0.22847354]
["bitfinex","BTCUSD",1764212048559,0.00992609,91915.0,91914.0,0.22847354]
["bitfinex","BTCUSD",1764212049545,0.001,91917.0,91914.0,0.28449354]
["bitfinex","BTCUSD",1764212049748,0.001,91917.0,91914.0,0.22847354]
["bitfinex","BTCUSD",1764212050155,0.001,91917.0,91912.0,0.21759379]
["bitfinex","BTCUSD",1764212050371,0.00992609,91914.0,91913.0,0.02284742]
["bitfinex","BTCUSD",1764212050573,0.00992609,91910.0,91909.0,0.22848603]
["bitfinex","BTCUSD",1764212050838,0.00992609,91910.0,91909.0,0.21760571]
["bitfinex","BTCUSD",1764212051991,0.01092609,91910.0,91909.0,0.21760571]
["bitfinex","BTCUSD",1764212052469,0.00992609,91909.0,91908.0,0.21760718]
["bitfinex","BTCUSD",1764212053319,0.00992609,91909.0,91899.0,0.35174807]
["bitfinex","BTCUSD",1764212053320,0.03245609,91909.0,91896.0,0.01747]
["bitfinex","BTCUSD",1764212053487,0.00992609,91891.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1764212054897,0.03245609,91891.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1764212055019,0.07142033,91881.0,91880.0,0.36263183]
["bitfinex","BTCUSD",1764212055224,0.07142033,91881.0,91880.0,0.26765756]
["bitfinex","BTCUSD",1764212055881,0.08134642,91881.0,91880.0,0.22855898]
["bitfinex","BTCUSD",1764212056245,0.12794033,91881.0,91869.0,0.21770029]
["bitfinex","BTCUSD",1764212056460,0.00992609,91862.0,91861.0,0.00240275]
["bitfinex","BTCUSD",1764212056661,0.11083642,91862.0,91861.0,0.00240275]
["bitfinex","BTCUSD",1764212056969,0.14482642,91862.0,91861.0,0.00240275]
["bitfinex","BTCUSD",1764212058307,0.14982642,91862.0,91861.0,0.00240275]
["bitfinex","BTCUSD",1764212060201,0.14982642,91862.0,91830.0,0.0004]
["bitfinex","BTCUSD",1764212060202,0.22771746,91831.0,91830.0,0.0004]
["bitfinex","BTCUSD",1764212060399,0.58020746,91831.0,91830.0,0.0004]
["bitfinex","BTCUSD",1764212060603,0.67672045,91831.0,91830.0,0.0004]
["bitfinex","BTCUSD",1764212061625,0.68172045,91831.0,91830.0,0.0004]
["bitfinex","BTCUSD",1764212061778,0.68172045,91831.0,91830.0,0.00051897]
["bitfinex","BTCUSD",1764212061779,0.67672045,91831.0,91830.0,0.00051897]
["bitfinex","BTCUSD",1764212062792,0.67872045,91831.0,91830.0,0.00051897]
["bitfinex","BTCUSD",1764212063213,0.68272045,91831.0,91830.0,0.00051897]
["bitfinex","BTCUSD",1764212063638,0.67772045,91831.0,91830.0,0.00051897]
["bitfinex","BTCUSD",1764212064080,0.68072045,91831.0,91830.0,0.00051897]
["bitfinex","BTCUSD",1764212065664,0.68072045,91831.0,91830.0,0.00141969]
["bitfinex","BTCUSD",1764212067369,0.61819746,91831.0,91830.0,0.00141969]
["bitfinex","BTCUSD",1764212068175,2.72692479,91831.0,91830.0,0.00141969]
["bitfinex","BTCUSD",1764212068585,2.72692479,91831.0,91810.0,0.0004]
["bitfinex","BTCUSD",1764212068586,0.21783882,91811.0,91810.0,0.0004]
["bitfinex","BTCUSD",1764212068800,0.3197779,91811.0,91810.0,0.00079975]
["bitfinex","BTCUSD",1764212069001,0.6767679,91811.0,91810.0,0.00079975]
["bitfinex","BTCUSD",1764212070314,0.66784181,91811.0,91810.0,0.00079975]
["bitfinex","BTCUSD",1764212070520,0.6777679,91811.0,91810.0,0.00079975]
["bitfinex","BTCUSD",1764212070883,0.6787679,91811.0,91810.0,0.00079975]
["bitfinex","BTCUSD",1764212071271,0.6787679,91811.0,91776.0,0.23539112]
["bitfinex","BTCUSD",1764212071272,0.00992609,91781.0,91780.0,0.0004]
["bitfinex","BTCUSD",1764212071446,0.12212642,91781.0,91780.0,0.00079904]
["bitfinex","BTCUSD",1764212071645,0.15611642,91781.0,91780.0,0.00079904]
["bitfinex","BTCUSD",1764212072035,0.15611642,91781.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764212072236,2.62598675,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764212072434,2.64595448,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764212072635,2.67994448,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764212072966,2.67994448,91771.0,91740.0,0.0004]
["bitfinex","BTCUSD",1764212072967,0.2289007,91743.0,91740.0,0.0004]
["bitfinex","BTCUSD",1764212073197,0.04459609,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1764212073668,0.15000642,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1764212074022,0.15000642,91741.0,91740.0,0.00045212]
["bitfinex","BTCUSD",1764212074322,0.14970642,91741.0,91740.0,0.00145212]
["bitfinex","BTCUSD",1764212074525,0.09348642,91741.0,91740.0,0.00145212]
["bitfinex","BTCUSD",1764212074723,0.12203642,91741.0,91740.0,0.02733265]
["bitfinex","BTCUSD",1764212074922,0.12203642,91741.0,91740.0,0.00045212]
["bitfinex","BTCUSD",1764212075169,0.12303642,91741.0,91740.0,0.00045212]
["bitfinex","BTCUSD",1764212075964,0.12303642,91741.0,91740.0,0.00145212]
["bitfinex","BTCUSD",1764212076142,0.10044642,91741.0,91740.0,0.00145212]
["bitfinex","BTCUSD",1764212076353,0.10044642,91741.0,91740.0,0.00045212]
["bitfinex","BTCUSD",1764212076550,0.10144642,91741.0,91740.0,0.00245212]
["bitfinex","BTCUSD",1764212076904,0.10144642,91741.0,91740.0,0.22045953]
["bitfinex","BTCUSD",1764212077046,0.10144642,91741.0,91740.0,0.00245212]
["bitfinex","BTCUSD",1764212077047,0.12203642,91741.0,91740.0,0.00245212]
["bitfinex","BTCUSD",1764212077235,0.12303642,91741.0,91740.0,0.00245212]
["bitfinex","BTCUSD",1764212077438,0.15672642,91741.0,91740.0,0.00245212]
["bitfinex","BTCUSD",1764212078905,0.60479214,91741.0,91740.0,0.00245212]
["bitfinex","BTCUSD",1764212079102,0.65479214,91741.0,91740.0,0.00245212]
["bitfinex","BTCUSD",1764212079298,0.65479214,91741.0,91740.0,0.00507014]
["bitfinex","BTCUSD",1764212079504,2.60227493,91741.0,91740.0,0.00507014]
["bitfinex","BTCUSD",1764212079900,2.60127493,91741.0,91740.0,0.00307014]
["bitfinex","BTCUSD",1764212080216,2.60327493,91741.0,91740.0,0.00307014]
["bitfinex","BTCUSD",1764212080570,2.60227493,91741.0,91740.0,0.00307014]
["bitfinex","BTCUSD",1764212080884,2.54731493,91741.0,91740.0,0.00307014]
["bitfinex","BTCUSD",1764212081005,0.54624941,91741.0,91740.0,0.00307014]
["bitfinex","BTCUSD",1764212081210,0.12007642,91741.0,91740.0,0.00307014]
["bitfinex","BTCUSD",1764212081437,0.10544642,91741.0,91740.0,0.00307014]
["bitfinex","BTCUSD",1764212081984,2.44125444,91741.0,91740.0,0.00307014]
["bitfinex","BTCUSD",1764212082327,0.43625444,91741.0,91740.0,0.00307014]
["bitfinex","BTCUSD",1764212082528,0.43725444,91741.0,91740.0,0.00307014]
["bitfinex","BTCUSD",1764212082854,0.43725444,91741.0,91740.0,0.00507014]
["bitfinex","BTCUSD",1764212083038,0.37473145,91741.0,91740.0,0.00507014]
["bitfinex","BTCUSD",1764212083370,0.37473145,91741.0,91740.0,0.00307014]
["bitfinex","BTCUSD",1764212083569,0.37373145,91741.0,91740.0,0.00407014]
["bitfinex","BTCUSD",1764212083729,0.37473145,91741.0,91740.0,0.00407014]
["bitfinex","BTCUSD",1764212084367,0.38479336,91741.0,91740.0,0.00407014]
["bitfinex","BTCUSD",1764212087059,0.48064216,91741.0,91740.0,0.00407014]
["bitfinex","BTCUSD",1764212087242,0.40803124,91741.0,91740.0,0.00407014]
["bitfinex","BTCUSD",1764212088032,0.39810515,91741.0,91740.0,0.00407014]
["bitfinex","BTCUSD",1764212088238,0.81373274,91741.0,91740.0,0.00407014]
["bitfinex","BTCUSD",1764212088566,0.87250358,91741.0,91740.0,0.00407014]
["bitfinex","BTCUSD",1764212088780,0.85561749,91741.0,91740.0,0.00407014]
["bitfinex","BTCUSD",1764212088947,0.81273274,91741.0,91740.0,0.00407014]
["bitfinex","BTCUSD",1764212089151,0.21805257,91721.0,91720.0,0.0004]
["bitfinex","BTCUSD",1764212089360,0.28991908,91721.0,91720.0,0.0004]
["bitfinex","BTCUSD",1764212089560,0.32360908,91721.0,91720.0,0.0004]
["bitfinex","BTCUSD",1764212090182,0.32360908,91721.0,91720.0,0.0014]
["bitfinex","BTCUSD",1764212090183,0.73901608,91721.0,91720.0,0.0014]
["bitfinex","BTCUSD",1764212090405,2.75919118,91721.0,91720.0,0.0014]
["bitfinex","BTCUSD",1764212090787,2.86891851,91721.0,91720.0,0.0014]
["bitfinex","BTCUSD",1764212090990,2.75919118,91721.0,91720.0,0.0014]
["bitfinex","BTCUSD",1764212091194,2.72934051,91721.0,91720.0,0.0014]
["bitfinex","BTCUSD",1764212091819,0.32793143,91721.0,91720.0,0.0004]
["bitfinex","BTCUSD",1764212092046,0.10655651,91721.0,91720.0,0.0004]
["bitfinex","BTCUSD",1764212092316,0.21925597,91721.0,91720.0,0.0004]
["bitfinex","BTCUSD",1764212092472,0.18928563,91721.0,91720.0,0.0004]
["bitfinex","BTCUSD",1764212092665,0.30201296,91721.0,91720.0,0.0004]
["bitfinex","BTCUSD",1764212092872,0.29052542,91711.0,91710.0,0.0004]
["bitfinex","BTCUSD",1764212093184,0.40873168,91711.0,91710.0,0.0004]
["bitfinex","BTCUSD",1764212093382,0.35588835,91711.0,91710.0,0.0004]
["bitfinex","BTCUSD",1764212094907,0.13185201,91711.0,91710.0,0.0004]
["bitfinex","BTCUSD",1764212095094,0.11677112,91711.0,91710.0,0.0004]
["bitfinex","BTCUSD",1764212095300,0.11677112,91711.0,91710.0,0.00127338]
["bitfinex","BTCUSD",1764212095301,0.0914485,91711.0,91710.0,0.00127338]
["bitfinex","BTCUSD",1764212095637,0.06432588,91711.0,91710.0,0.02539008]
["bitfinex","BTCUSD",1764212095792,0.11960588,91711.0,91710.0,0.00127338]
["bitfinex","BTCUSD",1764212096196,0.11860588,91711.0,91710.0,0.00127338]
["bitfinex","BTCUSD",1764212096514,0.05536588,91711.0,91710.0,0.00127338]
["bitfinex","BTCUSD",1764212096933,0.08391588,91711.0,91710.0,0.00127338]
["bitfinex","BTCUSD",1764212097135,0.11760588,91711.0,91710.0,0.00127338]
["bitfinex","BTCUSD",1764212097303,0.08391588,91711.0,91710.0,0.00127338]
["bitfinex","BTCUSD",1764212097499,0.11760588,91711.0,91710.0,0.00127338]
["bitfinex","BTCUSD",1764212097722,0.11860588,91711.0,91710.0,0.00127338]
["bitfinex","BTCUSD",1764212098151,0.11760588,91711.0,91710.0,0.00127338]
["bitfinex","BTCUSD",1764212098357,0.13889448,91711.0,91710.0,0.00127338]
["bitfinex","BTCUSD",1764212098514,0.13989448,91711.0,91710.0,0.00127338]
["bitfinex","BTCUSD",1764212099315,0.35797082,91711.0,91710.0,0.00127338]
["bitfinex","BTCUSD",1764212100319,0.41617575,91711.0,91710.0,0.00127338]
["bitfinex","BTCUSD",1764212100519,0.41617575,91711.0,91700.0,0.21850199]
["bitfinex","BTCUSD",1764212100520,0.21810012,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1764212100729,0.3032046,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1764212101052,0.3365646,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1764212101419,0.06351448,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1764212101622,0.12642448,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1764212101849,0.12742448,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1764212102051,0.12642448,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1764212102261,0.06154839,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1764212102459,0.07247448,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1764212102659,0.05558839,91701.0,91700.0,0.2665271]
["bitfinex","BTCUSD",1764212102860,0.10459345,91701.0,91700.0,0.2185025]
["bitfinex","BTCUSD",1764212103069,0.10459345,91701.0,91700.0,0.2410025]
["bitfinex","BTCUSD",1764212103070,0.06551448,91701.0,91700.0,0.2410025]
["bitfinex","BTCUSD",1764212103240,0.10459345,91701.0,91700.0,0.2410025]
["bitfinex","BTCUSD",1764212103427,0.10459345,91701.0,91700.0,0.2742025]
["bitfinex","BTCUSD",1764212103428,0.03529979,91701.0,91700.0,0.2742025]
["bitfinex","BTCUSD",1764212103626,0.01206191,91701.0,91700.0,0.35196735]
["bitfinex","BTCUSD",1764212103828,0.01106191,91701.0,91700.0,0.35196735]
["bitfinex","BTCUSD",1764212104247,0.00992609,91719.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1764212104479,0.04046069,91719.0,91716.0,0.22896572]
["bitfinex","BTCUSD",1764212104713,0.0305346,91718.0,91716.0,0.22896572]
["bitfinex","BTCUSD",1764212104881,0.0305346,91717.0,91716.0,0.22896572]
["bitfinex","BTCUSD",1764212105279,0.0305346,91717.0,91716.0,0.32553222]
["bitfinex","BTCUSD",1764212106441,0.0305346,91717.0,91716.0,0.0965665]
["bitfinex","BTCUSD",1764212106684,0.0305346,91717.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1764212106863,0.0305346,91717.0,91700.0,0.33060601]
["bitfinex","BTCUSD",1764212106864,0.01090417,91708.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1764212107064,0.00992609,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1764212107270,0.09299069,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1764212107607,0.09299069,91701.0,91680.0,0.3234]
["bitfinex","BTCUSD",1764212107608,0.5411477,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764212107890,0.75340012,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764212108037,0.78581012,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764212108238,0.76081236,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764212108453,0.72710207,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764212108961,0.72722099,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764212109138,0.72922099,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764212109336,0.7878348,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764212109537,0.72922099,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764212109809,0.03965352,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764212110002,0.03965352,91681.0,91680.0,0.02598395]
["bitfinex","BTCUSD",1764212110003,0.04957961,91681.0,91680.0,0.02598395]
["bitfinex","BTCUSD",1764212110209,0.04957961,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764212110442,0.28872731,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764212110641,0.07157961,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764212110843,0.06165352,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764212111019,0.14299994,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764212111222,0.17452994,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764212111442,0.19796043,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764212111643,0.58348342,91681.0,91680.0,0.00127382]
["bitfinex","BTCUSD",1764212112218,0.61276574,91681.0,91680.0,0.00127382]
["bitfinex","BTCUSD",1764212112421,0.58348342,91681.0,91680.0,0.00127382]
["bitfinex","BTCUSD",1764212113050,0.01090833,91673.0,91670.0,0.0004]
["bitfinex","BTCUSD",1764212113229,0.04256609,91671.0,91670.0,0.0004]
["bitfinex","BTCUSD",1764212113442,0.12806118,91671.0,91670.0,0.0004]
["bitfinex","BTCUSD",1764212114186,0.45106118,91671.0,91670.0,0.0004]
["bitfinex","BTCUSD",1764212114588,0.45106118,91671.0,91670.0,0.0014]
["bitfinex","BTCUSD",1764212115080,0.45206118,91671.0,91670.0,0.0014]
["bitfinex","BTCUSD",1764212116212,0.45906118,91671.0,91670.0,0.0014]
["bitfinex","BTCUSD",1764212116341,0.45206118,91671.0,91670.0,0.0014]
["bitfinex","BTCUSD",1764212116542,0.42753118,91671.0,91670.0,0.0014]
["bitfinex","BTCUSD",1764212116981,0.45906118,91671.0,91670.0,0.0014]
["bitfinex","BTCUSD",1764212117496,0.43563069,91671.0,91670.0,0.0014]
["bitfinex","BTCUSD",1764212119704,0.47386497,91671.0,91670.0,0.0014]
["bitfinex","BTCUSD",1764212119884,0.47386497,91671.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764212119885,0.2281571,91646.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764212120056,0.2866917,91646.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764212120264,0.3182217,91646.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764212121093,0.31934053,91646.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764212121292,0.31834053,91646.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764212121893,0.31934053,91646.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764212122280,0.31334053,91646.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764212122484,0.28881053,91646.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764212122685,0.32034053,91646.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764212123336,0.31934053,91646.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764212123992,0.64134053,91646.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764212124379,0.64234053,91646.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764212124817,0.64134053,91646.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764212125232,0.64334053,91646.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764212125401,0.63241444,91646.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764212125611,0.64234053,91646.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764212126423,0.64134053,91646.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764212126584,0.64434053,91646.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764212127044,0.64234053,91646.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764212127201,0.64134053,91646.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764212127411,0.64334053,91646.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764212127603,0.64234053,91646.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764212127843,0.21824292,91641.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764212128052,0.27970361,91641.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764212128253,0.6967566,91641.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764212129249,0.6967566,91641.0,91640.0,0.00156578]
["bitfinex","BTCUSD",1764212129633,0.6967566,91641.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1764212129634,0.01091548,91613.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1764212129832,0.01091548,91613.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1764212129833,0.11273642,91611.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1764212130237,0.14426642,91611.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1764212130440,0.14426642,91611.0,91597.0,0.22926403]
["bitfinex","BTCUSD",1764212130619,0.20678941,91611.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1764212130825,0.11985518,91611.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1764212131022,0.11985518,91611.0,91610.0,0.0022]
["bitfinex","BTCUSD",1764212131318,0.15132518,91611.0,91610.0,0.0002]
["bitfinex","BTCUSD",1764212131519,0.04143485,91611.0,91610.0,0.0002]
["bitfinex","BTCUSD",1764212131732,0.05043485,91611.0,91610.0,0.0002]
["bitfinex","BTCUSD",1764212132056,0.05143485,91611.0,91610.0,0.0002]
["bitfinex","BTCUSD",1764212132411,0.08190485,91611.0,91610.0,0.0002]
["bitfinex","BTCUSD",1764212132588,0.07490485,91611.0,91610.0,0.0002]
["bitfinex","BTCUSD",1764212132921,0.08190485,91611.0,91610.0,0.0002]
["bitfinex","BTCUSD",1764212133064,0.09003834,91611.0,91610.0,0.0002]
["bitfinex","BTCUSD",1764212133276,0.4958262,91611.0,91610.0,0.0002]
["bitfinex","BTCUSD",1764212133475,0.52951478,91611.0,91610.0,0.0012]
["bitfinex","BTCUSD",1764212134283,0.52949307,91611.0,91610.0,0.0012]
["bitfinex","BTCUSD",1764212134665,0.52849561,91611.0,91610.0,0.0012]
["bitfinex","BTCUSD",1764212134869,0.42630575,91611.0,91610.0,0.0002]
["bitfinex","BTCUSD",1764212135007,0.06290966,91611.0,91610.0,0.0002]
["bitfinex","BTCUSD",1764212135207,0.05957088,91611.0,91610.0,0.0002]
["bitfinex","BTCUSD",1764212135406,0.03157088,91611.0,91610.0,0.00107482]
["bitfinex","BTCUSD",1764212135609,0.00111876,91611.0,91610.0,0.06857136]
["bitfinex","BTCUSD",1764212135923,0.00111876,91611.0,91610.0,0.10000136]
["bitfinex","BTCUSD",1764212136130,0.00211876,91611.0,91610.0,0.10000136]
["bitfinex","BTCUSD",1764212136317,0.00011876,91611.0,91610.0,0.06857136]
["bitfinex","BTCUSD",1764212136526,0.00111876,91611.0,91610.0,0.04812136]
["bitfinex","BTCUSD",1764212136707,0.00211876,91611.0,91610.0,0.10000136]
["bitfinex","BTCUSD",1764212137026,0.00011876,91611.0,91610.0,0.10000136]
["bitfinex","BTCUSD",1764212137233,0.00011876,91611.0,91610.0,0.10600136]
["bitfinex","BTCUSD",1764212137629,0.00011876,91611.0,91610.0,0.00107482]
["bitfinex","BTCUSD",1764212137802,0.00011876,91611.0,91610.0,0.00707482]
["bitfinex","BTCUSD",1764212139124,0.00011876,91611.0,91610.0,0.00107482]
["bitfinex","BTCUSD",1764212139330,0.00011876,91611.0,91610.0,0.05595482]
["bitfinex","BTCUSD",1764212139568,0.00011876,91611.0,91610.0,0.05295482]
["bitfinex","BTCUSD",1764212139773,0.00011876,91611.0,91610.0,0.10628064]
["bitfinex","BTCUSD",1764212139970,0.00011876,91611.0,91610.0,0.11128064]
["bitfinex","BTCUSD",1764212140195,0.00011876,91611.0,91610.0,0.05940064]
["bitfinex","BTCUSD",1764212140371,0.00011876,91611.0,91610.0,0.00607482]
["bitfinex","BTCUSD",1764212140777,0.00011876,91611.0,91610.0,0.05795482]
["bitfinex","BTCUSD",1764212142596,0.00011876,91611.0,91610.0,0.02652482]
["bitfinex","BTCUSD",1764212142760,0.00011876,91611.0,91610.0,0.00607482]
["bitfinex","BTCUSD",1764212143481,0.07120348,91611.0,91610.0,0.00607482]
["bitfinex","BTCUSD",1764212143784,0.09156154,91611.0,91610.0,0.00107482]
["bitfinex","BTCUSD",1764212143978,0.06109154,91611.0,91610.0,0.00507482]
["bitfinex","BTCUSD",1764212144522,0.03065545,91611.0,91610.0,0.29979556]
["bitfinex","BTCUSD",1764212144664,0.01029739,91611.0,91610.0,0.29979556]
["bitfinex","BTCUSD",1764212144856,0.00011876,91611.0,91610.0,0.29979556]
["bitfinex","BTCUSD",1764212145598,0.00011876,91611.0,91610.0,0.29579556]
["bitfinex","BTCUSD",1764212145897,0.00011876,91611.0,91610.0,0.29879556]
["bitfinex","BTCUSD",1764212146331,0.00011876,91611.0,91610.0,0.29579556]
["bitfinex","BTCUSD",1764212146537,0.00011876,91611.0,91610.0,0.29979556]
["bitfinex","BTCUSD",1764212146890,0.00011876,91611.0,91610.0,0.29579556]
["bitfinex","BTCUSD",1764212147279,0.00011876,91611.0,91610.0,0.30079556]
["bitfinex","BTCUSD",1764212148404,0.00011876,91611.0,91610.0,0.26936556]
["bitfinex","BTCUSD",1764212148778,0.00011876,91611.0,91610.0,0.00607482]
["bitfinex","BTCUSD",1764212149031,0.03082447,91611.0,91610.0,0.00607482]
["bitfinex","BTCUSD",1764212149181,0.09162158,91611.0,91610.0,0.00607482]
["bitfinex","BTCUSD",1764212149817,0.06115158,91611.0,91610.0,0.00607482]
["bitfinex","BTCUSD",1764212150008,0.41462158,91611.0,91610.0,0.00107482]
["bitfinex","BTCUSD",1764212150238,0.47714457,91611.0,91610.0,0.00107482]
["bitfinex","BTCUSD",1764212150538,0.47714457,91611.0,91610.0,0.00257206]
["bitfinex","BTCUSD",1764212151204,0.00992609,91582.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1764212151633,0.02012512,91582.0,91581.0,0.00084606]
["bitfinex","BTCUSD",1764212152003,0.007,91588.0,91587.0,0.2183716]
["bitfinex","BTCUSD",1764212152191,0.007,91588.0,91587.0,0.04703542]
["bitfinex","BTCUSD",1764212152192,0.04752178,91588.0,91587.0,0.04703542]
["bitfinex","BTCUSD",1764212152396,0.03771441,91588.0,91587.0,0.04703542]
["bitfinex","BTCUSD",1764212152593,0.00711872,91588.0,91587.0,0.09891542]
["bitfinex","BTCUSD",1764212153299,0.00011872,91588.0,91587.0,0.09891542]
["bitfinex","BTCUSD",1764212153516,0.01031637,91588.0,91587.0,0.003]
["bitfinex","BTCUSD",1764212153733,0.02024246,91588.0,91587.0,0.003]
["bitfinex","BTCUSD",1764212155060,0.02024246,91588.0,91587.0,0.2213716]
["bitfinex","BTCUSD",1764212155266,0.01031637,91588.0,91587.0,0.003]
["bitfinex","BTCUSD",1764212155479,0.02024246,91588.0,91587.0,0.003]
["bitfinex","BTCUSD",1764212156165,0.02024246,91588.0,91587.0,0.05025082]
["bitfinex","BTCUSD",1764212157358,0.01004481,91588.0,91587.0,0.00367096]
["bitfinex","BTCUSD",1764212159006,0.08169231,91588.0,91587.0,0.00367096]
["bitfinex","BTCUSD",1764212159204,0.0611484,91588.0,91587.0,0.00367096]
["bitfinex","BTCUSD",1764212160006,0.0916184,91588.0,91587.0,0.00367096]
["bitfinex","BTCUSD",1764212163361,0.12269463,91588.0,91587.0,0.00367096]
["bitfinex","BTCUSD",1764212163914,0.12369463,91588.0,91587.0,0.00067096]
["bitfinex","BTCUSD",1764212164132,0.52178882,91588.0,91587.0,0.00067096]
["bitfinex","BTCUSD",1764212164317,0.00992609,91571.0,91570.0,0.0002]
["bitfinex","BTCUSD",1764212164542,0.13892001,91571.0,91570.0,0.0002]
["bitfinex","BTCUSD",1764212164752,0.16736001,91571.0,91570.0,0.0002]
["bitfinex","BTCUSD",1764212165152,0.552883,91571.0,91570.0,0.0002]
["bitfinex","BTCUSD",1764212165351,0.552883,91571.0,91570.0,0.0012]
["bitfinex","BTCUSD",1764212167019,0.552883,91571.0,91570.0,0.0002]
["bitfinex","BTCUSD",1764212167243,0.553883,91571.0,91570.0,0.0002]
["bitfinex","BTCUSD",1764212167477,0.554883,91571.0,91570.0,0.0002]
["bitfinex","BTCUSD",1764212169477,0.63567632,91571.0,91570.0,0.0002]
["bitfinex","BTCUSD",1764212169678,0.63567632,91571.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764212169679,0.28098046,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764212169833,0.30843046,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764212170036,0.33640046,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764212170618,0.55148133,91541.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764212170820,0.63457293,91541.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764212171032,0.66254293,91541.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764212171403,0.67270923,91541.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764212172201,0.67134454,91541.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764212172957,0.67234454,91541.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764212173357,0.67034454,91541.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764212173792,0.67234454,91541.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764212174207,0.39370491,91541.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764212174600,0.40070491,91541.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764212174763,0.39370491,91541.0,91530.0,0.21890527]
["bitfinex","BTCUSD",1764212174980,0.02256861,91541.0,91538.0,0.22941148]
["bitfinex","BTCUSD",1764212175207,0.00211861,91541.0,91540.0,0.04505363]
["bitfinex","BTCUSD",1764212175403,0.00211861,91541.0,91540.0,0.02447363]
["bitfinex","BTCUSD",1764212175923,0.03156861,91541.0,91540.0,0.02447363]
["bitfinex","BTCUSD",1764212176217,0.03256861,91541.0,91540.0,0.02447363]
["bitfinex","BTCUSD",1764212176417,0.03156861,91541.0,91540.0,0.02447363]
["bitfinex","BTCUSD",1764212176617,0.05853861,91541.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764212176788,0.05953861,91541.0,91540.0,0.0064]
["bitfinex","BTCUSD",1764212176983,0.05853861,91541.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764212177318,0.05953861,91541.0,91540.0,0.0034]
["bitfinex","BTCUSD",1764212177619,0.02856861,91541.0,91540.0,0.0034]
["bitfinex","BTCUSD",1764212177826,0.00811861,91541.0,91540.0,0.02995923]
["bitfinex","BTCUSD",1764212178127,0.00711861,91541.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764212178533,0.00711861,91541.0,91540.0,0.0024]
["bitfinex","BTCUSD",1764212178884,0.06553861,91541.0,91540.0,0.0024]
["bitfinex","BTCUSD",1764212179237,0.06653861,91541.0,91540.0,0.0024]
["bitfinex","BTCUSD",1764212179406,0.03856861,91541.0,91540.0,0.0024]
["bitfinex","BTCUSD",1764212179607,0.01811861,91541.0,91540.0,0.02576636]
["bitfinex","BTCUSD",1764212179820,0.01711861,91541.0,91540.0,0.02576636]
["bitfinex","BTCUSD",1764212180129,0.01811861,91541.0,91540.0,0.02876636]
["bitfinex","BTCUSD",1764212180846,0.01811861,91541.0,91540.0,0.03013835]
["bitfinex","BTCUSD",1764212181279,0.00111861,91541.0,91540.0,0.03013835]
["bitfinex","BTCUSD",1764212181549,0.00111861,91541.0,91540.0,0.05071835]
["bitfinex","BTCUSD",1764212181748,0.00111861,91541.0,91540.0,0.07995835]
["bitfinex","BTCUSD",1764212183097,0.00111861,91541.0,91540.0,0.07695835]
["bitfinex","BTCUSD",1764212183318,0.00011861,91541.0,91540.0,0.39995835]
["bitfinex","BTCUSD",1764212183697,0.00111861,91541.0,91540.0,0.40595835]
["bitfinex","BTCUSD",1764212184024,0.00111861,91541.0,91540.0,0.00777199]
["bitfinex","BTCUSD",1764212184779,0.01111861,91541.0,91540.0,0.00777199]
["bitfinex","BTCUSD",1764212184983,0.00111861,91541.0,91540.0,0.05759199]
["bitfinex","BTCUSD",1764212185178,0.00111861,91541.0,91540.0,0.00777199]
["bitfinex","BTCUSD",1764212185403,0.01111861,91541.0,91540.0,0.00777199]
["bitfinex","BTCUSD",1764212185638,0.01111861,91541.0,91540.0,0.07628234]
["bitfinex","BTCUSD",1764212185781,0.00111861,91541.0,91540.0,0.07628234]
["bitfinex","BTCUSD",1764212186126,0.00111861,91541.0,91540.0,0.12610234]
["bitfinex","BTCUSD",1764212186325,0.00111861,91541.0,91540.0,0.09686234]
["bitfinex","BTCUSD",1764212187519,0.01111861,91541.0,91540.0,0.07628234]
["bitfinex","BTCUSD",1764212188144,0.00111861,91541.0,91540.0,0.07628234]
["bitfinex","BTCUSD",1764212189337,0.00111861,91541.0,91540.0,0.09686234]
["bitfinex","BTCUSD",1764212189493,0.00111861,91541.0,91540.0,0.12610234]
["bitfinex","BTCUSD",1764212192327,0.00011861,91541.0,91540.0,0.12010234]
["bitfinex","BTCUSD",1764212192516,0.00011861,91541.0,91540.0,0.12110234]
["bitfinex","BTCUSD",1764212192724,0.00011861,91541.0,91540.0,0.12610234]
["bitfinex","BTCUSD",1764212192924,0.00011861,91541.0,91540.0,0.12110234]
["bitfinex","BTCUSD",1764212193960,0.00011861,91541.0,91540.0,0.12510234]
["bitfinex","BTCUSD",1764212195103,0.00011861,91541.0,91540.0,0.12610234]
["bitfinex","BTCUSD",1764212195930,0.00011861,91541.0,91540.0,0.07628234]
["bitfinex","BTCUSD",1764212196658,0.01011861,91541.0,91540.0,0.07128234]
["bitfinex","BTCUSD",1764212196880,0.01011861,91541.0,91540.0,0.07228234]
["bitfinex","BTCUSD",1764212197433,0.01011861,91541.0,91540.0,0.00377199]
["bitfinex","BTCUSD",1764212197434,0.00011861,91541.0,91540.0,0.00377199]
["bitfinex","BTCUSD",1764212198549,0.01996861,91541.0,91540.0,0.00377199]
["bitfinex","BTCUSD",1764212198757,0.04700861,91541.0,91540.0,0.00377199]
["bitfinex","BTCUSD",1764212198933,0.05700861,91541.0,91540.0,0.00377199]
["bitfinex","BTCUSD",1764212199164,0.08764843,91541.0,91540.0,0.00377199]
["bitfinex","BTCUSD",1764212199744,0.08764843,91541.0,91540.0,0.00177199]
["bitfinex","BTCUSD",1764212200022,0.08864843,91541.0,91540.0,0.00177199]
["bitfinex","BTCUSD",1764212200303,0.08864843,91541.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764212200304,0.2185052,91531.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764212200479,0.2185052,91531.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764212200480,0.55152669,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764212200700,0.60201651,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764212200865,0.62905651,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764212201062,0.62905651,91522.0,91521.0,0.00064489]
["bitfinex","BTCUSD",1764212201893,0.63005651,91522.0,91521.0,0.00064489]
["bitfinex","BTCUSD",1764212203245,0.63505651,91522.0,91521.0,0.00064489]
["bitfinex","BTCUSD",1764212203446,0.63505651,91522.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764212203447,0.21857684,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764212203587,0.28246684,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764212203977,0.29266932,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764212204214,0.28246684,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764212204425,0.29266267,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764212204630,0.29278121,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764212204809,0.28578121,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764212205193,0.28258538,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764212205728,0.28258538,91501.0,91500.0,0.0014]
["bitfinex","BTCUSD",1764212205894,0.28258538,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764212206252,0.27358538,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764212206388,0.28358538,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764212206734,0.28458538,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764212207094,0.28358538,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764212207288,0.28558538,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764212207523,0.28458538,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764212207932,0.60858538,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764212208549,0.66910837,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764212208702,0.67110837,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764212209117,0.60658538,91501.0,91500.0,0.00101351]
["bitfinex","BTCUSD",1764212209315,0.60858538,91501.0,91500.0,0.00101351]
["bitfinex","BTCUSD",1764212209516,0.60758538,91501.0,91500.0,0.00101351]
["bitfinex","BTCUSD",1764212210067,0.60858538,91501.0,91500.0,0.00101351]
["bitfinex","BTCUSD",1764212212033,0.63906712,91501.0,91500.0,0.00101351]
["bitfinex","BTCUSD",1764212212316,0.60158538,91501.0,91500.0,0.00101351]
["bitfinex","BTCUSD",1764212212613,0.60858538,91501.0,91500.0,0.00101351]
["bitfinex","BTCUSD",1764212212956,0.60758538,91501.0,91500.0,0.00101351]
["bitfinex","BTCUSD",1764212213150,0.60658538,91501.0,91500.0,0.00101351]
["bitfinex","BTCUSD",1764212213554,0.60658538,91501.0,91500.0,0.00201351]
["bitfinex","BTCUSD",1764212213819,0.60558538,91501.0,91500.0,0.00201351]
["bitfinex","BTCUSD",1764212214825,0.60558538,91501.0,91500.0,0.00101351]
["bitfinex","BTCUSD",1764212215022,0.60758538,91501.0,91500.0,0.00101351]
["bitfinex","BTCUSD",1764212215223,0.60558538,91501.0,91500.0,0.00101351]
["bitfinex","BTCUSD",1764212215645,0.60758538,91501.0,91500.0,0.00101351]
["bitfinex","BTCUSD",1764212215846,0.60858538,91501.0,91500.0,0.00101351]
["bitfinex","BTCUSD",1764212216606,0.60758538,91501.0,91500.0,0.00101351]
["bitfinex","BTCUSD",1764212216789,0.60858538,91501.0,91500.0,0.00101351]
["bitfinex","BTCUSD",1764212218482,0.60558538,91501.0,91500.0,0.00101351]
["bitfinex","BTCUSD",1764212218692,0.60558538,91501.0,91500.0,0.00201351]
["bitfinex","BTCUSD",1764212221540,0.61574234,91501.0,91500.0,0.00201351]
["bitfinex","BTCUSD",1764212222328,0.24554538,91501.0,91500.0,0.00201351]
["bitfinex","BTCUSD",1764212222525,0.29084729,91501.0,91500.0,0.00201351]
["bitfinex","BTCUSD",1764212223313,0.28068538,91501.0,91500.0,0.00201351]
["bitfinex","BTCUSD",1764212223588,0.29085318,91501.0,91500.0,0.00201351]
["bitfinex","BTCUSD",1764212223876,0.28068538,91501.0,91500.0,0.00201351]
["bitfinex","BTCUSD",1764212224079,0.28068538,91501.0,91500.0,0.00101351]
["bitfinex","BTCUSD",1764212224292,0.00011854,91501.0,91500.0,0.05000351]
["bitfinex","BTCUSD",1764212224419,0.00011854,91501.0,91500.0,0.10090733]
["bitfinex","BTCUSD",1764212224420,0.00111854,91501.0,91500.0,0.10090733]
["bitfinex","BTCUSD",1764212224777,0.00011854,91501.0,91500.0,0.10090733]
["bitfinex","BTCUSD",1764212224980,0.01964854,91501.0,91500.0,0.00201351]
["bitfinex","BTCUSD",1764212225157,0.06178854,91501.0,91500.0,0.00201351]
["bitfinex","BTCUSD",1764212225478,0.02730272,91501.0,91500.0,0.00101351]
["bitfinex","BTCUSD",1764212225683,0.00111854,91501.0,91500.0,0.05700351]
["bitfinex","BTCUSD",1764212225909,0.00011854,91501.0,91500.0,0.12446527]
["bitfinex","BTCUSD",1764212226293,0.00011854,91501.0,91500.0,0.12346527]
["bitfinex","BTCUSD",1764212226635,0.007,91527.0,91526.0,0.21851714]
["bitfinex","BTCUSD",1764212226835,0.07142033,91537.0,91536.0,0.23015327]
["bitfinex","BTCUSD",1764212227104,0.01092311,91549.0,91543.0,0.21847637]
["bitfinex","BTCUSD",1764212227247,0.02018432,91544.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1764212227451,0.01018432,91543.0,91540.0,0.22940632]
["bitfinex","BTCUSD",1764212227652,0.007,91547.0,91543.0,0.21847656]
["bitfinex","BTCUSD",1764212227852,0.007,91547.0,91544.0,0.06882139]
["bitfinex","BTCUSD",1764212227853,0.02039,91545.0,91544.0,0.06882139]
["bitfinex","BTCUSD",1764212228059,0.02039,91545.0,91541.0,0.01092406]
["bitfinex","BTCUSD",1764212228060,0.02039,91545.0,91535.0,0.21849522]
["bitfinex","BTCUSD",1764212228273,0.01,91542.0,91538.0,0.2184883]
["bitfinex","BTCUSD",1764212228477,0.007,91547.0,91540.0,0.21848162]
["bitfinex","BTCUSD",1764212228693,0.01,91563.0,91556.0,0.2184441]
["bitfinex","BTCUSD",1764212228897,0.02811432,91560.0,91557.0,0.04369011]
["bitfinex","BTCUSD",1764212229071,0.01,91558.0,91557.0,0.04369011]
["bitfinex","BTCUSD",1764212229273,0.02019253,91558.0,91557.0,0.04369011]
["bitfinex","BTCUSD",1764212229766,0.02019253,91558.0,91553.0,0.22937526]
["bitfinex","BTCUSD",1764212230046,0.01,91555.0,91553.0,0.21845263]
["bitfinex","BTCUSD",1764212230207,0.01895,91554.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1764212230409,0.01,91544.0,91543.0,0.21847656]
["bitfinex","BTCUSD",1764212230608,0.01988,91544.0,91543.0,0.21847656]
["bitfinex","BTCUSD",1764212231072,0.01092394,91542.0,91530.0,0.01437]
["bitfinex","BTCUSD",1764212231275,0.01895,91543.0,91536.0,0.21849204]
["bitfinex","BTCUSD",1764212231495,0.0208037,91544.0,91532.0,0.22942795]
["bitfinex","BTCUSD",1764212231626,0.01,91534.0,91533.0,0.05444226]
["bitfinex","BTCUSD",1764212231809,0.01,91534.0,91533.0,0.27294269]
["bitfinex","BTCUSD",1764212232859,0.01,91534.0,91533.0,0.28386771]
["bitfinex","BTCUSD",1764212233038,0.01,91534.0,91533.0,0.05444226]
["bitfinex","BTCUSD",1764212233622,0.01,91533.0,91532.0,0.21850219]
["bitfinex","BTCUSD",1764212234870,0.01,91539.0,91538.0,0.21848687]
["bitfinex","BTCUSD",1764212235086,0.01,91536.0,91534.0,0.22942119]
["bitfinex","BTCUSD",1764212236156,0.01,91533.0,91530.0,0.21850647]
["bitfinex","BTCUSD",1764212236388,0.01016,91531.0,91528.0,0.21851212]
["bitfinex","BTCUSD",1764212236683,0.01016,91531.0,91528.0,0.22943773]
["bitfinex","BTCUSD",1764212236889,0.01016,91531.0,91528.0,0.21851212]
["bitfinex","BTCUSD",1764212237089,0.01016,91531.0,91528.0,0.22943773]
["bitfinex","BTCUSD",1764212237237,0.01016,91531.0,91529.0,0.07130207]
["bitfinex","BTCUSD",1764212237645,0.01016,91531.0,91530.0,0.21850759]
["bitfinex","BTCUSD",1764212238397,0.05387,91531.0,91528.0,0.004]
["bitfinex","BTCUSD",1764212238602,0.01092705,91516.0,91513.0,0.00023369]
["bitfinex","BTCUSD",1764212238751,0.64191612,91514.0,91513.0,0.00023369]
["bitfinex","BTCUSD",1764212238951,0.54157684,91501.0,91490.0,0.0002]
["bitfinex","BTCUSD",1764212239154,0.57752684,91501.0,91490.0,0.0002]
["bitfinex","BTCUSD",1764212239380,0.59805684,91501.0,91490.0,0.0002]
["bitfinex","BTCUSD",1764212239913,0.007,91501.0,91500.0,0.000798]
["bitfinex","BTCUSD",1764212240234,0.007,91501.0,91500.0,0.04896652]
["bitfinex","BTCUSD",1764212240415,0.008,91501.0,91500.0,0.04896652]
["bitfinex","BTCUSD",1764212240627,0.007,91501.0,91500.0,0.04896652]
["bitfinex","BTCUSD",1764212241056,0.007,91501.0,91500.0,0.04996652]
["bitfinex","BTCUSD",1764212241816,0.01,91502.0,91500.0,0.04996652]
["bitfinex","BTCUSD",1764212242018,0.01,91502.0,91501.0,0.0519924]
["bitfinex","BTCUSD",1764212242222,0.01,91502.0,91500.0,0.001798]
["bitfinex","BTCUSD",1764212242756,0.01,91502.0,91500.0,0.000798]
["bitfinex","BTCUSD",1764212243260,0.011,91502.0,91500.0,0.000798]
["bitfinex","BTCUSD",1764212243556,0.01,91502.0,91500.0,0.000798]
["bitfinex","BTCUSD",1764212243780,0.011,91502.0,91500.0,0.000798]
["bitfinex","BTCUSD",1764212244456,0.011,91502.0,91500.0,0.0011778]
["bitfinex","BTCUSD",1764212244664,0.04948,91501.0,91500.0,0.000798]
["bitfinex","BTCUSD",1764212244893,0.04948,91501.0,91500.0,0.0011778]
["bitfinex","BTCUSD",1764212245498,0.37248,91501.0,91500.0,0.0011778]
["bitfinex","BTCUSD",1764212245868,0.38365003,91501.0,91500.0,0.0011778]
["bitfinex","BTCUSD",1764212246521,0.38365003,91501.0,91460.0,0.00437807]
["bitfinex","BTCUSD",1764212246522,0.01093135,91480.0,91460.0,0.00437807]
["bitfinex","BTCUSD",1764212246741,0.07142033,91462.0,91460.0,0.00039719]
["bitfinex","BTCUSD",1764212246869,0.07142033,91462.0,91461.0,0.02437792]
["bitfinex","BTCUSD",1764212247713,0.07142033,91462.0,91460.0,0.21907031]
["bitfinex","BTCUSD",1764212247714,0.09037033,91462.0,91460.0,0.00039719]
["bitfinex","BTCUSD",1764212247909,0.02895,91461.0,91460.0,0.00039719]
["bitfinex","BTCUSD",1764212249034,0.02895,91461.0,91460.0,0.21907202]
["bitfinex","BTCUSD",1764212249267,0.011,91461.0,91460.0,0.22307202]
["bitfinex","BTCUSD",1764212249438,0.011,91461.0,91460.0,0.0539466]
["bitfinex","BTCUSD",1764212249616,0.011,91461.0,91460.0,0.00539719]
["bitfinex","BTCUSD",1764212249617,0.02995,91461.0,91460.0,0.00539719]
["bitfinex","BTCUSD",1764212249819,0.02995,91461.0,91460.0,0.00439719]
["bitfinex","BTCUSD",1764212250018,0.26915243,91461.0,91460.0,0.00439719]
["bitfinex","BTCUSD",1764212250221,0.05048,91461.0,91460.0,0.00539719]
["bitfinex","BTCUSD",1764212250589,0.59115243,91461.0,91460.0,0.00139719]
["bitfinex","BTCUSD",1764212250721,0.6013143,91461.0,91460.0,0.00039719]
["bitfinex","BTCUSD",1764212250920,0.6013143,91461.0,91460.0,0.00139719]
["bitfinex","BTCUSD",1764212251122,0.01,91432.0,91420.0,0.01113852]
["bitfinex","BTCUSD",1764212251322,0.017,91432.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764212251546,0.07142033,91430.0,91426.0,0.21875615]
["bitfinex","BTCUSD",1764212251755,0.07142033,91430.0,91428.0,0.21875002]
["bitfinex","BTCUSD",1764212251933,0.00902,91440.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1764212252304,0.07142033,91445.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1764212252694,0.00902,91453.0,91452.0,0.21869395]
["bitfinex","BTCUSD",1764212252876,0.00902,91504.0,91454.0,0.01908]
["bitfinex","BTCUSD",1764212253073,0.07142033,91471.0,91465.0,0.21866157]
["bitfinex","BTCUSD",1764212253270,0.07142033,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764212253469,0.07142033,91471.0,91466.0,0.2295935]
["bitfinex","BTCUSD",1764212253470,0.07142033,91471.0,91469.0,0.21865206]
["bitfinex","BTCUSD",1764212253673,0.07142033,91471.0,91470.0,0.02623844]
["bitfinex","BTCUSD",1764212253875,0.07142033,91471.0,91470.0,0.02635698]
["bitfinex","BTCUSD",1764212255091,0.002,91471.0,91470.0,0.02635698]
["bitfinex","BTCUSD",1764212255268,0.01026,91479.0,91475.0,0.21863897]
["bitfinex","BTCUSD",1764212255479,0.007,91478.0,91477.0,0.21863277]
["bitfinex","BTCUSD",1764212256278,0.007,91478.0,91475.0,0.21863897]
["bitfinex","BTCUSD",1764212256479,0.007,91478.0,91471.0,0.21864853]
["bitfinex","BTCUSD",1764212256702,0.007,91478.0,91477.0,0.003]
["bitfinex","BTCUSD",1764212257312,0.0453,91478.0,91477.0,0.003]
["bitfinex","BTCUSD",1764212257508,0.03602,91478.0,91477.0,0.003]
["bitfinex","BTCUSD",1764212257710,0.0553,91478.0,91477.0,0.003]
["bitfinex","BTCUSD",1764212257909,0.01,91471.0,91470.0,0.00011854]
["bitfinex","BTCUSD",1764212258109,0.08142033,91471.0,91470.0,0.00011854]
["bitfinex","BTCUSD",1764212258388,0.10044033,91471.0,91470.0,0.00011854]
["bitfinex","BTCUSD",1764212258789,0.11972033,91471.0,91470.0,0.00011854]
["bitfinex","BTCUSD",1764212259386,0.11972033,91471.0,91470.0,0.00111854]
["bitfinex","BTCUSD",1764212259845,0.44272033,91471.0,91470.0,0.00111854]
["bitfinex","BTCUSD",1764212260479,0.44272033,91471.0,91470.0,0.00199537]
["bitfinex","BTCUSD",1764212264120,0.4528835,91471.0,91470.0,0.00199537]
["bitfinex","BTCUSD",1764212265574,0.4528835,91471.0,91470.0,0.00099537]
["bitfinex","BTCUSD",1764212265777,0.4538835,91471.0,91470.0,0.00099537]
["bitfinex","BTCUSD",1764212266107,0.47923834,91471.0,91470.0,0.00199537]
["bitfinex","BTCUSD",1764212266319,0.47923834,91471.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764212266320,0.01093565,91444.0,91420.0,0.0002]
["bitfinex","BTCUSD",1764212266519,0.10008033,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1764212266766,0.44008033,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1764212266922,0.11026145,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1764212267126,0.09824421,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1764212267439,0.09824421,91421.0,91420.0,0.26384155]
["bitfinex","BTCUSD",1764212267440,0.08860421,91421.0,91420.0,0.26384155]
["bitfinex","BTCUSD",1764212267757,0.07842033,91421.0,91420.0,0.26384155]
["bitfinex","BTCUSD",1764212267937,0.07142033,91421.0,91420.0,0.26384155]
["bitfinex","BTCUSD",1764212268459,0.007,91427.0,91426.0,0.21875582]
["bitfinex","BTCUSD",1764212268604,0.01718992,91427.0,91426.0,0.25143082]
["bitfinex","BTCUSD",1764212268810,0.01018992,91427.0,91426.0,0.28388082]
["bitfinex","BTCUSD",1764212269052,0.07842033,91433.0,91432.0,0.21874179]
["bitfinex","BTCUSD",1764212269258,0.08860799,91433.0,91432.0,0.21874179]
["bitfinex","BTCUSD",1764212269559,0.09860799,91433.0,91432.0,0.21874179]
["bitfinex","BTCUSD",1764212269868,0.01,91432.0,91430.0,0.21874505]
["bitfinex","BTCUSD",1764212270060,0.02920766,91431.0,91426.0,0.001]
["bitfinex","BTCUSD",1764212270213,0.01,91432.0,91426.0,0.001]
["bitfinex","BTCUSD",1764212270214,0.01,91427.0,91426.0,0.001]
["bitfinex","BTCUSD",1764212270426,0.02018766,91427.0,91426.0,0.001]
["bitfinex","BTCUSD",1764212271025,0.01,91425.0,91421.0,0.21876657]
["bitfinex","BTCUSD",1764212271241,0.01,91425.0,91408.0,0.21879706]
["bitfinex","BTCUSD",1764212271242,0.017,91443.0,91440.0,0.21872031]
["bitfinex","BTCUSD",1764212271474,0.07142033,91441.0,91440.0,0.21872031]
["bitfinex","BTCUSD",1764212271650,0.08160723,91441.0,91440.0,0.21872031]
["bitfinex","BTCUSD",1764212272056,0.0101869,91441.0,91440.0,0.26416031]
["bitfinex","BTCUSD",1764212272401,0.007,91451.0,91443.0,0.21871548]
["bitfinex","BTCUSD",1764212272534,0.007,91451.0,91443.0,0.25116548]
["bitfinex","BTCUSD",1764212272736,0.007,91451.0,91443.0,0.25195498]
["bitfinex","BTCUSD",1764212273143,0.007,91459.0,91443.0,0.27822498]
["bitfinex","BTCUSD",1764212274761,0.0011194,91444.0,91443.0,0.28322498]
["bitfinex","BTCUSD",1764212274981,0.0001194,91444.0,91443.0,0.38459861]
["bitfinex","BTCUSD",1764212275402,0.0011194,91444.0,91443.0,0.39059861]
["bitfinex","BTCUSD",1764212275605,0.0011194,91444.0,91443.0,0.71359861]
["bitfinex","BTCUSD",1764212276407,0.0011194,91444.0,91443.0,0.71259861]
["bitfinex","BTCUSD",1764212276810,0.0011194,91444.0,91443.0,0.71359861]
["bitfinex","BTCUSD",1764212277383,0.0001194,91444.0,91443.0,0.70759861]
["bitfinex","BTCUSD",1764212277821,0.0011194,91444.0,91443.0,0.71259861]
["bitfinex","BTCUSD",1764212279761,0.0011194,91444.0,91443.0,0.71959861]
["bitfinex","BTCUSD",1764212280541,0.0011194,91444.0,91443.0,0.38959861]
["bitfinex","BTCUSD",1764212281314,0.0011194,91444.0,91443.0,0.36332861]
["bitfinex","BTCUSD",1764212281628,0.02132281,91444.0,91443.0,0.0067895]
["bitfinex","BTCUSD",1764212282466,0.02132281,91444.0,91443.0,0.0057895]
["bitfinex","BTCUSD",1764212282897,0.01132281,91444.0,91443.0,0.0249595]
["bitfinex","BTCUSD",1764212283217,0.01132281,91444.0,91443.0,0.0512295]
["bitfinex","BTCUSD",1764212283488,0.01032281,91444.0,91443.0,0.12267185]
["bitfinex","BTCUSD",1764212283840,0.0001194,91444.0,91443.0,0.12267185]
["bitfinex","BTCUSD",1764212284343,0.0001194,91444.0,91443.0,0.12367185]
["bitfinex","BTCUSD",1764212284558,0.0001194,91444.0,91443.0,0.12767185]
["bitfinex","BTCUSD",1764212285503,0.0001194,91444.0,91443.0,0.12667185]
["bitfinex","BTCUSD",1764212285712,0.0001194,91444.0,91443.0,0.12767185]
["bitfinex","BTCUSD",1764212286286,0.0001194,91444.0,91443.0,0.0057895]
["bitfinex","BTCUSD",1764212286485,0.09174803,91444.0,91443.0,0.0057895]
["bitfinex","BTCUSD",1764212286872,0.10929803,91444.0,91443.0,0.0057895]
["bitfinex","BTCUSD",1764212287078,0.12972017,91444.0,91443.0,0.0047895]
["bitfinex","BTCUSD",1764212287280,0.10917017,91444.0,91443.0,0.0017895]
["bitfinex","BTCUSD",1764212287711,0.11917017,91444.0,91443.0,0.0017895]
["bitfinex","BTCUSD",1764212288227,0.14032017,91444.0,91443.0,0.0017895]
["bitfinex","BTCUSD",1764212288433,0.13632017,91444.0,91443.0,0.0017895]
["bitfinex","BTCUSD",1764212288795,0.13632017,91444.0,91443.0,0.0007895]
["bitfinex","BTCUSD",1764212289399,0.11917017,91444.0,91443.0,0.0007895]
["bitfinex","BTCUSD",1764212289603,0.11917017,91444.0,91443.0,0.02274116]
["bitfinex","BTCUSD",1764212290008,0.11217017,91444.0,91443.0,0.02274116]
["bitfinex","BTCUSD",1764212290210,0.09874803,91444.0,91443.0,0.02274116]
["bitfinex","BTCUSD",1764212290417,0.11589803,91444.0,91443.0,0.0007895]
["bitfinex","BTCUSD",1764212290817,0.08874803,91444.0,91443.0,0.0007895]
["bitfinex","BTCUSD",1764212290996,0.0103277,91444.0,91443.0,0.0007895]
["bitfinex","BTCUSD",1764212292237,0.0103277,91444.0,91443.0,0.0184395]
["bitfinex","BTCUSD",1764212292565,0.0103277,91444.0,91443.0,0.11791964]
["bitfinex","BTCUSD",1764212292768,0.0103277,91444.0,91443.0,0.11891964]
["bitfinex","BTCUSD",1764212293336,0.0103277,91444.0,91443.0,0.09357964]
["bitfinex","BTCUSD",1764212293665,0.0001194,91444.0,91443.0,0.11991964]
["bitfinex","BTCUSD",1764212294818,0.0001194,91444.0,91443.0,0.11891964]
["bitfinex","BTCUSD",1764212295025,0.0001194,91444.0,91443.0,0.44191964]
["bitfinex","BTCUSD",1764212295219,0.0001194,91444.0,91443.0,0.44291964]
["bitfinex","BTCUSD",1764212295457,0.0001194,91444.0,91443.0,0.11991964]
["bitfinex","BTCUSD",1764212295771,0.0001194,91444.0,91443.0,0.11891964]
["bitfinex","BTCUSD",1764212296269,0.0001194,91444.0,91443.0,0.12191964]
["bitfinex","BTCUSD",1764212296621,0.0001194,91444.0,91443.0,0.11791964]
["bitfinex","BTCUSD",1764212296831,0.0001194,91444.0,91443.0,0.11991964]
["bitfinex","BTCUSD",1764212297032,0.0001194,91444.0,91443.0,0.12091964]
["bitfinex","BTCUSD",1764212297238,0.0001194,91444.0,91443.0,0.44391964]
["bitfinex","BTCUSD",1764212298147,0.0001194,91444.0,91443.0,0.44291964]
["bitfinex","BTCUSD",1764212298347,0.0001194,91444.0,91443.0,0.44391964]
["bitfinex","BTCUSD",1764212298554,0.0001194,91444.0,91443.0,0.50644263]
["bitfinex","BTCUSD",1764212299064,0.0001194,91444.0,91443.0,0.90344263]
["bitfinex","BTCUSD",1764212299192,0.0001194,91444.0,91443.0,0.90844263]
["bitfinex","BTCUSD",1764212299390,0.0001194,91444.0,91443.0,0.90444263]
["bitfinex","BTCUSD",1764212299771,0.0001194,91444.0,91443.0,0.90744263]
["bitfinex","BTCUSD",1764212303047,0.01092967,91494.0,91483.0,0.21861859]
["bitfinex","BTCUSD",1764212303200,0.01092967,91494.0,91489.0,0.2186051]
["bitfinex","BTCUSD",1764212303394,0.00011955,91494.0,91489.0,0.2186051]
["bitfinex","BTCUSD",1764212303598,0.00011955,91494.0,91490.0,0.21860312]
["bitfinex","BTCUSD",1764212303795,0.00011955,91494.0,91493.0,0.01305]
["bitfinex","BTCUSD",1764212303998,0.01,91493.0,91488.0,0.21860616]
["bitfinex","BTCUSD",1764212304199,0.01,91493.0,91489.0,0.26690835]
["bitfinex","BTCUSD",1764212304793,0.00011955,91494.0,91491.0,0.21859988]
["bitfinex","BTCUSD",1764212305125,0.00011955,91494.0,91491.0,0.22952991]
["bitfinex","BTCUSD",1764212305331,0.00511955,91494.0,91491.0,0.22952991]
["bitfinex","BTCUSD",1764212305529,0.00511955,91494.0,91493.0,0.01765]
["bitfinex","BTCUSD",1764212305530,0.00011955,91494.0,91493.0,0.01765]
["bitfinex","BTCUSD",1764212305731,0.00011955,91494.0,91493.0,0.0914532]
["bitfinex","BTCUSD",1764212305936,0.00011955,91494.0,91493.0,0.0738032]
["bitfinex","BTCUSD",1764212306331,0.01092991,91492.0,91489.0,0.26690599]
["bitfinex","BTCUSD",1764212306537,0.01011955,91494.0,91490.0,0.21860312]
["bitfinex","BTCUSD",1764212306979,0.01011955,91494.0,91490.0,0.22953327]
["bitfinex","BTCUSD",1764212307184,0.01211955,91494.0,91490.0,0.21860312]
["bitfinex","BTCUSD",1764212307484,0.01211955,91494.0,91491.0,0.06385448]
["bitfinex","BTCUSD",1764212307633,0.01211955,91494.0,91492.0,0.21859718]
["bitfinex","BTCUSD",1764212308525,0.00211955,91494.0,91493.0,0.01765]
["bitfinex","BTCUSD",1764212308795,0.00011955,91494.0,91493.0,0.01765]
["bitfinex","BTCUSD",1764212309000,0.00211955,91494.0,91493.0,0.01765]
["bitfinex","BTCUSD",1764212309178,0.00211955,91494.0,91493.0,0.12339886]
["bitfinex","BTCUSD",1764212309383,0.00011955,91494.0,91493.0,0.12339886]
["bitfinex","BTCUSD",1764212309634,0.00211955,91494.0,91493.0,0.12339886]
["bitfinex","BTCUSD",1764212309760,0.00011955,91494.0,91493.0,0.12339886]
["bitfinex","BTCUSD",1764212310167,0.00011955,91494.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1764212310168,0.00211955,91494.0,91483.0,0.02398099]
["bitfinex","BTCUSD",1764212310520,0.00211955,91494.0,91491.0,0.22952914]
["bitfinex","BTCUSD",1764212310821,0.00211955,91494.0,91493.0,0.01765]
["bitfinex","BTCUSD",1764212311179,0.00211955,91494.0,91493.0,0.04399]
["bitfinex","BTCUSD",1764212311519,0.00011955,91494.0,91493.0,0.09642339]
["bitfinex","BTCUSD",1764212311697,0.01111955,91494.0,91493.0,0.09642339]
["bitfinex","BTCUSD",1764212311888,0.01111955,91494.0,91493.0,0.09742339]
["bitfinex","BTCUSD",1764212312524,0.00011955,91494.0,91493.0,0.11507339]
["bitfinex","BTCUSD",1764212312728,0.00211955,91494.0,91493.0,0.14141339]
["bitfinex","BTCUSD",1764212313084,0.00211955,91494.0,91493.0,0.14041339]
["bitfinex","BTCUSD",1764212313293,0.00211955,91494.0,91493.0,0.46341339]
["bitfinex","BTCUSD",1764212314347,0.00211955,91494.0,91493.0,0.52593638]
["bitfinex","BTCUSD",1764212314800,0.00011955,91494.0,91493.0,0.52693638]
["bitfinex","BTCUSD",1764212315137,0.00011955,91494.0,91493.0,0.52893638]
["bitfinex","BTCUSD",1764212315323,0.00011955,91494.0,91493.0,0.52693638]
["bitfinex","BTCUSD",1764212315642,0.00011955,91494.0,91493.0,0.52893638]
["bitfinex","BTCUSD",1764212316148,0.00011955,91494.0,91493.0,0.52793638]
["bitfinex","BTCUSD",1764212316562,0.00011955,91494.0,91493.0,0.52893638]
["bitfinex","BTCUSD",1764212316919,0.00011955,91494.0,91493.0,0.52793638]
["bitfinex","BTCUSD",1764212317123,0.00011955,91494.0,91493.0,0.46541339]
["bitfinex","BTCUSD",1764212317344,0.00011955,91494.0,91493.0,0.46641339]
["bitfinex","BTCUSD",1764212322007,0.00011955,91494.0,91493.0,0.52893638]
["bitfinex","BTCUSD",1764212322213,0.00011955,91494.0,91493.0,0.56175797]
["bitfinex","BTCUSD",1764212325321,0.00011955,91494.0,91493.0,0.96175797]
["bitfinex","BTCUSD",1764212325936,0.01,91525.0,91521.0,0.2185276]
["bitfinex","BTCUSD",1764212326085,0.01,91525.0,91522.0,0.06774572]
["bitfinex","BTCUSD",1764212326086,0.01018352,91524.0,91522.0,0.06774572]
["bitfinex","BTCUSD",1764212326287,0.01018352,91523.0,91522.0,0.06774572]
["bitfinex","BTCUSD",1764212326923,0.01018719,91524.0,91523.0,0.2185243]
["bitfinex","BTCUSD",1764212327121,0.01018719,91524.0,91522.0,0.06774572]
["bitfinex","BTCUSD",1764212327310,0.01011948,91525.0,91523.0,0.24960534]
["bitfinex","BTCUSD",1764212327506,0.01419189,91524.0,91523.0,0.24960534]
["bitfinex","BTCUSD",1764212327706,0.01019189,91524.0,91523.0,0.24960534]
["bitfinex","BTCUSD",1764212328139,0.01419189,91524.0,91523.0,0.24960534]
["bitfinex","BTCUSD",1764212328434,0.01019189,91524.0,91523.0,0.24960534]
["bitfinex","BTCUSD",1764212328643,0.01319189,91524.0,91523.0,0.24960534]
["bitfinex","BTCUSD",1764212328818,0.01019189,91524.0,91523.0,0.24960534]
["bitfinex","BTCUSD",1764212329403,0.01319189,91524.0,91523.0,0.03108104]
["bitfinex","BTCUSD",1764212329609,0.01319189,91524.0,91523.0,0.24960534]
["bitfinex","BTCUSD",1764212330019,0.01319189,91524.0,91523.0,0.03108104]
["bitfinex","BTCUSD",1764212330225,0.01319189,91524.0,91523.0,0.24960534]
["bitfinex","BTCUSD",1764212330416,0.02019189,91524.0,91523.0,0.03108104]
["bitfinex","BTCUSD",1764212330593,0.02019189,91524.0,91523.0,0.03048104]
["bitfinex","BTCUSD",1764212330793,0.02219189,91524.0,91523.0,0.24900534]
["bitfinex","BTCUSD",1764212333435,0.02219189,91524.0,91523.0,0.03048104]
["bitfinex","BTCUSD",1764212334297,0.02219189,91524.0,91523.0,0.24900534]
["bitfinex","BTCUSD",1764212334549,0.02219189,91524.0,91523.0,0.03048104]
["bitfinex","BTCUSD",1764212334986,0.01219189,91524.0,91523.0,0.03048104]
["bitfinex","BTCUSD",1764212335860,0.01219189,91524.0,91523.0,0.07216104]
["bitfinex","BTCUSD",1764212337049,0.002,91524.0,91523.0,0.07216104]
["bitfinex","BTCUSD",1764212337273,0.00011948,91525.0,91524.0,0.21852191]
["bitfinex","BTCUSD",1764212337473,0.00011948,91525.0,91524.0,0.32794763]
["bitfinex","BTCUSD",1764212338701,0.00111948,91525.0,91524.0,0.32794763]
["bitfinex","BTCUSD",1764212340395,0.00011948,91525.0,91524.0,0.32794763]
["bitfinex","BTCUSD",1764212340798,0.00011948,91525.0,91524.0,0.32894763]
["bitfinex","BTCUSD",1764212341826,0.00011948,91525.0,91524.0,0.30496763]
["bitfinex","BTCUSD",1764212342027,0.03497394,91525.0,91524.0,0.001]
["bitfinex","BTCUSD",1764212342435,0.03497394,91525.0,91524.0,0.002]
["bitfinex","BTCUSD",1764212342899,0.03497394,91525.0,91524.0,0.001]
["bitfinex","BTCUSD",1764212343274,0.03497394,91525.0,91522.0,0.22945143]
["bitfinex","BTCUSD",1764212343275,0.02034394,91525.0,91522.0,0.22945143]
["bitfinex","BTCUSD",1764212343489,0.01022446,91524.0,91522.0,0.22945143]
["bitfinex","BTCUSD",1764212343665,0.00111948,91525.0,91524.0,0.21852191]
["bitfinex","BTCUSD",1764212343852,0.01035306,91525.0,91524.0,0.21852191]
["bitfinex","BTCUSD",1764212344255,0.01235306,91525.0,91524.0,0.21852191]
["bitfinex","BTCUSD",1764212348021,0.03790903,91525.0,91516.0,0.2185405]
["bitfinex","BTCUSD",1764212348170,0.03790903,91525.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1764212348171,0.01023358,91524.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1764212348363,0.01023358,91523.0,91522.0,0.21852669]
["bitfinex","BTCUSD",1764212350704,0.01223358,91523.0,91522.0,0.21852669]
["bitfinex","BTCUSD",1764212351111,0.002,91523.0,91522.0,0.21852669]
["bitfinex","BTCUSD",1764212353251,0.01,91521.0,91520.0,0.21853105]
["bitfinex","BTCUSD",1764212353603,0.002,91523.0,91520.0,0.27124762]
["bitfinex","BTCUSD",1764212354034,0.00011948,91525.0,91524.0,0.21852191]
["bitfinex","BTCUSD",1764212354777,0.01011948,91525.0,91524.0,0.21852191]
["bitfinex","BTCUSD",1764212355280,0.00011948,91525.0,91524.0,0.23544191]
["bitfinex","BTCUSD",1764212355457,0.00011948,91525.0,91524.0,0.35378652]
["bitfinex","BTCUSD",1764212355649,0.00011948,91525.0,91524.0,0.32891652]
["bitfinex","BTCUSD",1764212356463,0.00111948,91525.0,91524.0,0.32891652]
["bitfinex","BTCUSD",1764212359501,0.00111948,91525.0,91524.0,0.31199652]
["bitfinex","BTCUSD",1764212361289,0.00111948,91525.0,91524.0,0.09347461]
["bitfinex","BTCUSD",1764212361466,0.00111948,91525.0,91524.0,0.21852191]
["bitfinex","BTCUSD",1764212361671,0.01204545,91525.0,91521.0,0.21852883]
["bitfinex","BTCUSD",1764212361874,0.00111948,91525.0,91521.0,0.21852883]
["bitfinex","BTCUSD",1764212362189,0.00111948,91525.0,91521.0,0.22945528]
["bitfinex","BTCUSD",1764212362398,0.00111948,91525.0,91521.0,0.21852883]
["bitfinex","BTCUSD",1764212362571,0.01,91523.0,91522.0,0.07241812]
["bitfinex","BTCUSD",1764212363273,0.00011948,91525.0,91522.0,0.07241812]
["bitfinex","BTCUSD",1764212363458,0.01,91523.0,91522.0,0.07241812]
["bitfinex","BTCUSD",1764212363664,0.011,91523.0,91522.0,0.07241812]
["bitfinex","BTCUSD",1764212363859,0.001,91523.0,91522.0,0.07241812]
["bitfinex","BTCUSD",1764212365181,0.011,91523.0,91522.0,0.08468812]
["bitfinex","BTCUSD",1764212365456,0.2195243,91523.0,91522.0,0.07241812]
["bitfinex","BTCUSD",1764212365623,0.01,91516.0,91515.0,0.21854105]
["bitfinex","BTCUSD",1764212365801,0.08142033,91516.0,91515.0,0.22946822]
["bitfinex","BTCUSD",1764212366201,0.01521,91523.0,91520.0,0.21852909]
["bitfinex","BTCUSD",1764212366202,0.001,91523.0,91520.0,0.21852909]
["bitfinex","BTCUSD",1764212366393,0.01,91521.0,91520.0,0.21852909]
["bitfinex","BTCUSD",1764212366598,0.001,91523.0,91522.0,0.21852669]
["bitfinex","BTCUSD",1764212366824,0.00011948,91525.0,91522.0,0.21852669]
["bitfinex","BTCUSD",1764212368556,0.01104545,91525.0,91522.0,0.21852669]
["bitfinex","BTCUSD",1764212368761,0.01421,91523.0,91520.0,0.28846031]
["bitfinex","BTCUSD",1764212369400,0.01421,91523.0,91520.0,0.21852909]
["bitfinex","BTCUSD",1764212371290,0.01621,91523.0,91520.0,0.21852909]
["bitfinex","BTCUSD",1764212371688,0.01,91521.0,91520.0,0.21852909]
["bitfinex","BTCUSD",1764212372885,0.02092657,91520.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764212373166,0.01,91518.0,91517.0,0.21853848]
["bitfinex","BTCUSD",1764212373363,0.01772,91519.0,91514.0,0.21854376]
["bitfinex","BTCUSD",1764212373483,0.01,91515.0,91514.0,0.21854376]
["bitfinex","BTCUSD",1764212373685,0.01,91517.0,91516.0,0.21853987]
["bitfinex","BTCUSD",1764212373886,0.01,91517.0,91516.0,0.29325651]
["bitfinex","BTCUSD",1764212374115,0.02307,91517.0,91516.0,0.29325651]
["bitfinex","BTCUSD",1764212374320,0.02307,91517.0,91514.0,0.21854376]
["bitfinex","BTCUSD",1764212374508,0.08142033,91515.0,91514.0,0.21854376]
["bitfinex","BTCUSD",1764212374709,0.01,91499.0,91497.0,0.21858508]
["bitfinex","BTCUSD",1764212374964,0.01,91499.0,91493.0,5.4e-05]
["bitfinex","BTCUSD",1764212374965,0.07984033,91498.0,91495.0,0.2185894]
["bitfinex","BTCUSD",1764212375089,0.00842,91498.0,91497.0,0.2185864]
["bitfinex","BTCUSD",1764212375293,0.00696,91505.0,91503.0,0.21857206]
["bitfinex","BTCUSD",1764212375294,0.01842,91504.0,91503.0,0.21857206]
["bitfinex","BTCUSD",1764212375744,0.22950587,91501.0,91483.0,0.21861767]
["bitfinex","BTCUSD",1764212375898,0.22950587,91501.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764212375899,0.09449033,91494.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764212376093,0.10145033,91494.0,91484.0,0.21861607]
["bitfinex","BTCUSD",1764212376335,0.11452033,91494.0,91484.0,0.21861607]
["bitfinex","BTCUSD",1764212376497,0.11452033,91494.0,91484.0,0.22954694]
["bitfinex","BTCUSD",1764212376696,0.11452033,91494.0,91484.0,0.21861607]
["bitfinex","BTCUSD",1764212377315,0.11452033,91494.0,91471.0,0.21864786]
["bitfinex","BTCUSD",1764212377514,0.11452033,91494.0,91483.0,0.21861874]
["bitfinex","BTCUSD",1764212377730,0.11452033,91494.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764212377731,0.11452033,91494.0,91481.0,0.21862345]
["bitfinex","BTCUSD",1764212377910,0.11452033,91494.0,91483.0,0.21861918]
["bitfinex","BTCUSD",1764212378269,0.11552033,91494.0,91483.0,0.21861918]
["bitfinex","BTCUSD",1764212378432,0.11452033,91494.0,91485.0,0.21861414]
["bitfinex","BTCUSD",1764212378633,0.11452033,91494.0,91483.0,0.21861918]
["bitfinex","BTCUSD",1764212378839,0.11452033,91494.0,91485.0,0.21861434]
["bitfinex","BTCUSD",1764212379153,0.11952033,91494.0,91485.0,0.21861434]
["bitfinex","BTCUSD",1764212379358,0.11452033,91494.0,91485.0,0.21861434]
["bitfinex","BTCUSD",1764212379510,0.11452033,91494.0,91483.0,0.21861918]
["bitfinex","BTCUSD",1764212379704,0.11452033,91494.0,91479.0,0.21862897]
["bitfinex","BTCUSD",1764212379931,0.11452033,91494.0,91479.0,0.21862866]
["bitfinex","BTCUSD",1764212380141,0.11452033,91494.0,91479.0,0.22956013]
["bitfinex","BTCUSD",1764212380533,0.11452033,91494.0,91483.0,0.21861855]
["bitfinex","BTCUSD",1764212380739,0.11852033,91494.0,91481.0,0.21862298]
["bitfinex","BTCUSD",1764212381162,0.11852033,91494.0,91481.0,0.22955421]
["bitfinex","BTCUSD",1764212381377,0.11552033,91494.0,91484.0,0.21861613]
["bitfinex","BTCUSD",1764212381893,0.12052033,91494.0,91484.0,0.21861613]
["bitfinex","BTCUSD",1764212382087,0.12052033,91494.0,91484.0,0.21861621]
["bitfinex","BTCUSD",1764212382289,0.12052033,91494.0,91478.0,0.2295622]
["bitfinex","BTCUSD",1764212382489,0.12052033,91494.0,91478.0,0.21863061]
["bitfinex","BTCUSD",1764212382646,0.12052033,91494.0,91474.0,0.21863921]
["bitfinex","BTCUSD",1764212383689,0.12052033,91494.0,91474.0,0.22957127]
["bitfinex","BTCUSD",1764212383848,0.12052033,91494.0,91474.0,0.21863921]
["bitfinex","BTCUSD",1764212384041,0.12052033,91494.0,91474.0,0.22957127]
["bitfinex","BTCUSD",1764212384458,0.12052033,91494.0,91462.0,0.00023388]
["bitfinex","BTCUSD",1764212384705,0.10102033,91463.0,91462.0,0.00035343]
["bitfinex","BTCUSD",1764212384903,0.10802033,91463.0,91462.0,0.00035343]
["bitfinex","BTCUSD",1764212385655,0.00653,91469.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1764212385891,0.017,91468.0,91466.0,0.21865884]
["bitfinex","BTCUSD",1764212386090,0.017,91468.0,91467.0,0.04704839]
["bitfinex","BTCUSD",1764212386294,0.017,91468.0,91462.0,0.00035343]
["bitfinex","BTCUSD",1764212386295,0.02307,91463.0,91462.0,0.00035343]
["bitfinex","BTCUSD",1764212386476,0.09449033,91463.0,91462.0,0.00035343]
["bitfinex","BTCUSD",1764212387093,0.10756033,91463.0,91462.0,0.00035343]
["bitfinex","BTCUSD",1764212387293,0.09449033,91463.0,91462.0,0.00035343]
["bitfinex","BTCUSD",1764212387696,0.10149033,91463.0,91462.0,0.00035343]
["bitfinex","BTCUSD",1764212388039,0.11456033,91463.0,91462.0,0.00035343]
["bitfinex","BTCUSD",1764212388374,0.10149033,91463.0,91462.0,0.00135343]
["bitfinex","BTCUSD",1764212388976,0.16708332,91463.0,91462.0,0.00135343]
["bitfinex","BTCUSD",1764212389184,0.04314,91463.0,91462.0,0.00135343]
["bitfinex","BTCUSD",1764212389385,0.43756033,91463.0,91462.0,0.00135343]
["bitfinex","BTCUSD",1764212389586,0.45791036,91463.0,91462.0,0.00135343]
["bitfinex","BTCUSD",1764212389981,0.45791152,91463.0,91462.0,0.00135343]
["bitfinex","BTCUSD",1764212390181,0.46808171,91463.0,91462.0,0.00135343]
["bitfinex","BTCUSD",1764212390417,0.46808171,91463.0,91462.0,0.00035343]
["bitfinex","BTCUSD",1764212390800,0.46908171,91463.0,91462.0,0.00035343]
["bitfinex","BTCUSD",1764212391200,0.46908171,91463.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764212391201,0.21874418,91431.0,91409.0,0.21879513]
["bitfinex","BTCUSD",1764212391412,0.32023451,91431.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1764212391635,0.33330451,91431.0,91413.0,0.21878548]
["bitfinex","BTCUSD",1764212391837,0.33330451,91431.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1764212392007,0.33330451,91431.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1764212392372,0.33330451,91431.0,91422.0,0.21876343]
["bitfinex","BTCUSD",1764212392905,0.11456033,91431.0,91424.0,0.2187597]
["bitfinex","BTCUSD",1764212393122,0.11456033,91431.0,91430.0,0.02209597]
["bitfinex","BTCUSD",1764212393333,0.11456033,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764212394002,0.10449033,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764212394504,0.11756033,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764212396257,0.13785302,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764212396756,0.13785302,91431.0,91430.0,0.00113588]
["bitfinex","BTCUSD",1764212397319,0.10778302,91431.0,91430.0,0.02312545]
["bitfinex","BTCUSD",1764212397526,0.08442033,91431.0,91430.0,0.24187203]
["bitfinex","BTCUSD",1764212397731,0.08142033,91431.0,91430.0,0.25884203]
["bitfinex","BTCUSD",1764212397934,0.07442033,91431.0,91430.0,0.25884203]
["bitfinex","BTCUSD",1764212398136,0.003,91431.0,91430.0,0.28243203]
["bitfinex","BTCUSD",1764212399647,0.007,91457.0,91456.0,0.21868439]
["bitfinex","BTCUSD",1764212399831,0.00653,91461.0,91460.0,0.21867483]
["bitfinex","BTCUSD",1764212400031,0.03382391,91461.0,91460.0,0.21867483]
["bitfinex","BTCUSD",1764212400241,0.03382391,91461.0,91454.0,0.22962212]
["bitfinex","BTCUSD",1764212400242,0.01093386,91459.0,91449.0,0.21870045]
["bitfinex","BTCUSD",1764212400463,0.01,91450.0,91449.0,0.21870045]
["bitfinex","BTCUSD",1764212400832,0.01653,91461.0,91460.0,0.21867483]
["bitfinex","BTCUSD",1764212401045,0.01653,91461.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1764212401046,0.04398052,91461.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1764212401250,0.04398052,91461.0,91430.0,0.02718957]
["bitfinex","BTCUSD",1764212401251,0.00985063,91437.0,91430.0,0.02218957]
["bitfinex","BTCUSD",1764212401493,0.01158,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764212401676,0.04905578,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764212402381,0.28933059,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764212402609,0.07058641,91431.0,91420.0,0.0002]
["bitfinex","BTCUSD",1764212402794,0.02153063,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1764212402995,0.05900641,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1764212403143,0.39358641,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1764212403347,0.4561094,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1764212404098,0.01094055,91403.0,91400.0,0.0002]
["bitfinex","BTCUSD",1764212404264,0.70381993,91401.0,91400.0,0.0002]
["bitfinex","BTCUSD",1764212404471,0.60434615,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764212404655,0.65635256,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764212404861,0.66793256,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764212405283,0.66793256,91398.0,91369.0,0.21889074]
["bitfinex","BTCUSD",1764212405284,0.01094319,91381.0,91369.0,0.21889074]
["bitfinex","BTCUSD",1764212405481,0.00995063,91371.0,91370.0,0.04706285]
["bitfinex","BTCUSD",1764212405688,0.04042641,91371.0,91370.0,0.04706285]
["bitfinex","BTCUSD",1764212406122,0.03747578,91371.0,91370.0,0.04706285]
["bitfinex","BTCUSD",1764212406434,0.03747578,91371.0,91370.0,0.08640285]
["bitfinex","BTCUSD",1764212406435,0.03047578,91371.0,91370.0,0.08640285]
["bitfinex","BTCUSD",1764212406636,0.002,91381.0,91379.0,0.21886866]
["bitfinex","BTCUSD",1764212406846,0.007,91390.0,91381.0,0.22980706]
["bitfinex","BTCUSD",1764212406847,0.07142033,91384.0,91381.0,0.22980706]
["bitfinex","BTCUSD",1764212407013,0.04043154,91383.0,91381.0,0.22980706]
["bitfinex","BTCUSD",1764212407221,0.03048091,91382.0,91381.0,0.22980706]
["bitfinex","BTCUSD",1764212407425,0.07795033,91401.0,91400.0,0.21881838]
["bitfinex","BTCUSD",1764212407609,0.07795033,91401.0,91400.0,0.26477128]
["bitfinex","BTCUSD",1764212407610,0.1084187,91401.0,91400.0,0.26477128]
["bitfinex","BTCUSD",1764212407809,0.03046837,91401.0,91400.0,0.26477128]
["bitfinex","BTCUSD",1764212408016,0.03046837,91401.0,91400.0,0.30411128]
["bitfinex","BTCUSD",1764212408420,0.007,91414.0,91413.0,0.21878726]
["bitfinex","BTCUSD",1764212408781,0.007,91414.0,91406.0,0.21880304]
["bitfinex","BTCUSD",1764212408782,0.07132679,91414.0,91402.0,0.21881123]
["bitfinex","BTCUSD",1764212408957,0.07132679,91414.0,91380.0,0.02407561]
["bitfinex","BTCUSD",1764212408958,0.01094127,91397.0,91380.0,0.02407561]
["bitfinex","BTCUSD",1764212409246,0.03746755,91396.0,91385.0,0.2188532]
["bitfinex","BTCUSD",1764212409458,0.03746755,91396.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1764212409459,0.01094187,91392.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1764212409615,0.08137096,91384.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1764212409951,0.11183851,91384.0,91382.0,0.21885918]
["bitfinex","BTCUSD",1764212410187,0.03046755,91383.0,91382.0,0.21885918]
["bitfinex","BTCUSD",1764212410363,0.00148345,91383.0,91382.0,0.21885918]
["bitfinex","BTCUSD",1764212410833,0.01143408,91383.0,91382.0,0.21885918]
["bitfinex","BTCUSD",1764212411032,0.00148345,91383.0,91382.0,0.29134954]
["bitfinex","BTCUSD",1764212411234,0.00148345,91383.0,91382.0,0.29369047]
["bitfinex","BTCUSD",1764212411531,0.00148345,91383.0,91382.0,0.33193987]
["bitfinex","BTCUSD",1764212411937,0.2187693,91421.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1764212411938,0.00995063,91412.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1764212412095,0.08235885,91420.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1764212412096,0.00995063,91418.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1764212412439,0.07142033,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764212412999,0.00493,91426.0,91424.0,0.21876087]
["bitfinex","BTCUSD",1764212413229,0.01695063,91425.0,91424.0,0.2191575]
["bitfinex","BTCUSD",1764212413753,0.01695063,91425.0,91424.0,0.00039663]
["bitfinex","BTCUSD",1764212415649,0.01695063,91425.0,91424.0,0.00239663]
["bitfinex","BTCUSD",1764212415853,0.01695063,91425.0,91424.0,0.07164837]
["bitfinex","BTCUSD",1764212416199,0.07142033,91434.0,91433.0,0.2187394]
["bitfinex","BTCUSD",1764212416714,0.08837096,91434.0,91433.0,0.2187394]
["bitfinex","BTCUSD",1764212418277,0.07842033,91434.0,91433.0,0.2187394]
["bitfinex","BTCUSD",1764212418477,0.07142033,91434.0,91433.0,0.2187394]
["bitfinex","BTCUSD",1764212418619,0.07942033,91434.0,91433.0,0.28655072]
["bitfinex","BTCUSD",1764212419425,0.007,91434.0,91433.0,0.28655072]
["bitfinex","BTCUSD",1764212419631,0.007,91434.0,91433.0,0.28755072]
["bitfinex","BTCUSD",1764212420417,0.007,91434.0,91433.0,0.29848769]
["bitfinex","BTCUSD",1764212420851,0.00995063,91436.0,91433.0,0.29848769]
["bitfinex","BTCUSD",1764212421172,0.08288033,91448.0,91433.0,0.29848769]
["bitfinex","BTCUSD",1764212421173,0.00995063,91446.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764212421381,0.07142033,91448.0,91446.0,0.21870703]
["bitfinex","BTCUSD",1764212421670,0.00995063,91447.0,91446.0,0.21870703]
["bitfinex","BTCUSD",1764212421942,0.00995063,91447.0,91441.0,0.21871815]
["bitfinex","BTCUSD",1764212421943,0.00653,91460.0,91459.0,0.21867722]
["bitfinex","BTCUSD",1764212422080,0.01353,91460.0,91459.0,0.04592309]
["bitfinex","BTCUSD",1764212422279,0.0540417,91460.0,91459.0,0.04592309]
["bitfinex","BTCUSD",1764212422981,0.0540417,91460.0,91453.0,0.21869024]
["bitfinex","BTCUSD",1764212422982,0.01093469,91452.0,91425.0,0.03416]
["bitfinex","BTCUSD",1764212423164,0.01488063,91434.0,91433.0,0.0001194]
["bitfinex","BTCUSD",1764212423367,0.0454417,91434.0,91433.0,0.0001194]
["bitfinex","BTCUSD",1764212423756,0.0454417,91434.0,91433.0,0.00096751]
["bitfinex","BTCUSD",1764212423957,0.0405117,91434.0,91433.0,0.00096751]
["bitfinex","BTCUSD",1764212424158,0.0405117,91434.0,91433.0,0.08533931]
["bitfinex","BTCUSD",1764212424159,0.03056107,91434.0,91433.0,0.08533931]
["bitfinex","BTCUSD",1764212424569,0.03056107,91434.0,91433.0,0.10809931]
["bitfinex","BTCUSD",1764212424773,0.03032468,91434.0,91433.0,0.06996931]
["bitfinex","BTCUSD",1764212424973,0.03032468,91434.0,91433.0,0.07196931]
["bitfinex","BTCUSD",1764212425180,0.00995063,91434.0,91433.0,0.07196931]
["bitfinex","BTCUSD",1764212425380,0.08137096,91452.0,91450.0,0.21869734]
["bitfinex","BTCUSD",1764212425583,0.08137096,91452.0,91451.0,0.02405679]
["bitfinex","BTCUSD",1764212425790,0.10897384,91452.0,91451.0,0.02405679]
["bitfinex","BTCUSD",1764212425999,0.11892447,91452.0,91451.0,0.02405679]
["bitfinex","BTCUSD",1764212426427,0.10197384,91452.0,91451.0,0.02405679]
["bitfinex","BTCUSD",1764212426628,0.10897384,91452.0,91451.0,0.02405679]
["bitfinex","BTCUSD",1764212426797,0.11892447,91452.0,91451.0,0.02405679]
["bitfinex","BTCUSD",1764212426992,0.10897384,91452.0,91451.0,0.018627]
["bitfinex","BTCUSD",1764212427587,0.10997384,91452.0,91451.0,0.018627]
["bitfinex","BTCUSD",1764212428225,0.11992447,91452.0,91451.0,0.018627]
["bitfinex","BTCUSD",1764212428424,0.10997384,91452.0,91451.0,0.018627]
["bitfinex","BTCUSD",1764212429258,0.09978934,91452.0,91451.0,0.018627]
["bitfinex","BTCUSD",1764212430235,0.08937096,91452.0,91451.0,0.018627]
["bitfinex","BTCUSD",1764212430760,0.08937096,91452.0,91451.0,0.01894863]
["bitfinex","BTCUSD",1764212431172,0.14282649,91452.0,91451.0,0.00032163]
["bitfinex","BTCUSD",1764212431667,0.13136649,91452.0,91451.0,0.00032163]
["bitfinex","BTCUSD",1764212431846,0.13036649,91452.0,91451.0,0.00032163]
["bitfinex","BTCUSD",1764212432051,0.51588948,91452.0,91451.0,0.00032163]
["bitfinex","BTCUSD",1764212432256,0.53334948,91452.0,91451.0,0.00032163]
["bitfinex","BTCUSD",1764212432590,0.00995063,91434.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1764212432810,0.03334063,91434.0,91420.0,0.21876978]
["bitfinex","BTCUSD",1764212433000,0.38815765,91434.0,91418.0,0.22971217]
["bitfinex","BTCUSD",1764212433167,0.38815765,91434.0,91418.0,0.21877341]
["bitfinex","BTCUSD",1764212433386,0.38815765,91434.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1764212433590,0.38815765,91434.0,91420.0,0.22970849]
["bitfinex","BTCUSD",1764212433786,0.38815765,91434.0,91424.0,0.21875859]
["bitfinex","BTCUSD",1764212434009,0.38815765,91434.0,91425.0,0.218758]
["bitfinex","BTCUSD",1764212434208,0.38815765,91434.0,91423.0,0.21876168]
["bitfinex","BTCUSD",1764212434387,0.38815765,91434.0,91423.0,0.21876277]
["bitfinex","BTCUSD",1764212435412,0.38815765,91434.0,91423.0,0.22970093]
["bitfinex","BTCUSD",1764212435581,0.37669765,91434.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764212435783,0.37669765,91434.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1764212436039,0.37669765,91434.0,91425.0,0.22969528]
["bitfinex","BTCUSD",1764212436182,0.37669765,91434.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764212436708,0.37669765,91434.0,91425.0,0.22969528]
["bitfinex","BTCUSD",1764212436884,0.37669765,91434.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764212437081,0.37669765,91434.0,91423.0,0.21876277]
["bitfinex","BTCUSD",1764212437282,0.38815765,91434.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764212437534,0.04669765,91434.0,91426.0,0.2187554]
["bitfinex","BTCUSD",1764212437740,0.01093493,91450.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1764212437962,0.00995063,91446.0,91443.0,0.2296501]
["bitfinex","BTCUSD",1764212438137,0.00995063,91446.0,91445.0,0.2187107]
["bitfinex","BTCUSD",1764212438436,0.21868479,91456.0,91451.0,0.21869635]
["bitfinex","BTCUSD",1764212438437,0.08137096,91452.0,91451.0,0.21869635]
["bitfinex","BTCUSD",1764212438739,0.07842033,91452.0,91451.0,0.21869635]
["bitfinex","BTCUSD",1764212438949,0.007,91452.0,91451.0,0.21869635]
["bitfinex","BTCUSD",1764212439136,0.007,91452.0,91451.0,0.29144528]
["bitfinex","BTCUSD",1764212439337,0.00995063,91459.0,91456.0,0.21868254]
["bitfinex","BTCUSD",1764212439504,0.00995063,91459.0,91454.0,0.218689]
["bitfinex","BTCUSD",1764212439688,0.007,91458.0,91456.0,0.21868371]
["bitfinex","BTCUSD",1764212440089,0.007,91458.0,91454.0,0.22962345]
["bitfinex","BTCUSD",1764212440394,0.02088449,91459.0,91454.0,0.218689]
["bitfinex","BTCUSD",1764212440395,0.01695063,91457.0,91454.0,0.218689]
["bitfinex","BTCUSD",1764212440626,0.0179341,91457.0,91448.0,0.21870201]
["bitfinex","BTCUSD",1764212440874,0.00995063,91451.0,91448.0,0.21870201]
["bitfinex","BTCUSD",1764212441069,0.00995063,91451.0,91444.0,0.25480025]
["bitfinex","BTCUSD",1764212441255,0.02239433,91455.0,91444.0,0.25480025]
["bitfinex","BTCUSD",1764212441256,0.07142033,91446.0,91445.0,0.22964623]
["bitfinex","BTCUSD",1764212441453,0.07142033,91446.0,91445.0,0.2187107]
["bitfinex","BTCUSD",1764212441685,0.07142033,91446.0,91430.0,0.27896071]
["bitfinex","BTCUSD",1764212441686,0.00995063,91440.0,91437.0,0.21872893]
["bitfinex","BTCUSD",1764212442009,0.01146,91445.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1764212442010,0.00493,91434.0,91430.0,0.21874558]
["bitfinex","BTCUSD",1764212442225,0.01488063,91434.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1764212442498,0.01488063,91434.0,91433.0,0.2188588]
["bitfinex","BTCUSD",1764212443151,0.01488063,91434.0,91433.0,0.21938525]
["bitfinex","BTCUSD",1764212443350,0.01488063,91434.0,91433.0,0.28958871]
["bitfinex","BTCUSD",1764212444112,0.01488063,91434.0,91433.0,0.29058871]
["bitfinex","BTCUSD",1764212444303,0.01488063,91434.0,91433.0,0.07184931]
["bitfinex","BTCUSD",1764212444887,0.01146,91452.0,91433.0,0.07184931]
["bitfinex","BTCUSD",1764212444888,0.00995063,91455.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1764212445147,0.007,91447.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1764212445289,0.00995063,91444.0,91443.0,0.00023395]
["bitfinex","BTCUSD",1764212445689,0.02841063,91444.0,91443.0,0.00023395]
["bitfinex","BTCUSD",1764212447300,0.04087063,91444.0,91443.0,0.00023395]
["bitfinex","BTCUSD",1764212448749,0.0613262,91444.0,91443.0,0.00023395]
["bitfinex","BTCUSD",1764212449129,0.3843262,91444.0,91443.0,0.00023395]
["bitfinex","BTCUSD",1764212450059,0.3833262,91444.0,91443.0,0.00023395]
["bitfinex","BTCUSD",1764212450426,0.3873262,91444.0,91443.0,0.00023395]
["bitfinex","BTCUSD",1764212451227,0.3833262,91444.0,91443.0,0.00023395]
["bitfinex","BTCUSD",1764212451444,0.3863262,91444.0,91443.0,0.00023395]
["bitfinex","BTCUSD",1764212452953,0.04191557,91444.0,91443.0,0.00023395]
["bitfinex","BTCUSD",1764212453149,0.01,91444.0,91443.0,0.02431618]
["bitfinex","BTCUSD",1764212453466,0.01,91444.0,91443.0,0.00023395]
["bitfinex","BTCUSD",1764212453669,0.07142033,91445.0,91443.0,0.00023395]
["bitfinex","BTCUSD",1764212453827,0.007,91444.0,91443.0,0.00023395]
["bitfinex","BTCUSD",1764212454033,0.01795063,91444.0,91443.0,0.00023395]
["bitfinex","BTCUSD",1764212454258,0.007,91444.0,91443.0,0.00023395]
["bitfinex","BTCUSD",1764212454583,0.008,91444.0,91443.0,0.06915465]
["bitfinex","BTCUSD",1764212454966,0.02941063,91444.0,91443.0,0.06915465]
["bitfinex","BTCUSD",1764212455825,0.02841063,91444.0,91443.0,0.00023395]
["bitfinex","BTCUSD",1764212456059,0.02841063,91444.0,91443.0,0.00123395]
["bitfinex","BTCUSD",1764212457038,0.03987063,91444.0,91443.0,0.00123395]
["bitfinex","BTCUSD",1764212458962,0.03987063,91444.0,91443.0,0.00023395]
["bitfinex","BTCUSD",1764212459105,0.04087063,91444.0,91443.0,0.00023395]
["bitfinex","BTCUSD",1764212461447,0.0373165,91444.0,91443.0,0.00023395]
["bitfinex","BTCUSD",1764212461763,0.05433473,91444.0,91443.0,0.00023395]
["bitfinex","BTCUSD",1764212461968,0.05433473,91444.0,91443.0,0.27217943]
["bitfinex","BTCUSD",1764212461969,0.001,91444.0,91443.0,0.27217943]
["bitfinex","BTCUSD",1764212462114,0.008,91444.0,91443.0,0.30158461]
["bitfinex","BTCUSD",1764212462518,0.001,91444.0,91443.0,0.30158461]
["bitfinex","BTCUSD",1764212463031,0.007,91448.0,91447.0,0.21870591]
["bitfinex","BTCUSD",1764212463449,0.07795033,91460.0,91457.0,0.21868034]
["bitfinex","BTCUSD",1764212463450,0.00995063,91458.0,91457.0,0.21868034]
["bitfinex","BTCUSD",1764212463656,0.01695063,91458.0,91457.0,0.21868034]
["bitfinex","BTCUSD",1764212463830,0.00995063,91448.0,91447.0,0.2296412]
["bitfinex","BTCUSD",1764212464029,0.00995063,91448.0,91447.0,0.32606582]
["bitfinex","BTCUSD",1764212464320,0.01695063,91458.0,91457.0,0.218682]
["bitfinex","BTCUSD",1764212464624,0.007,91458.0,91456.0,0.21868338]
["bitfinex","BTCUSD",1764212464813,0.00995063,91457.0,91456.0,0.21868338]
["bitfinex","BTCUSD",1764212465217,0.02141063,91457.0,91456.0,0.21868338]
["bitfinex","BTCUSD",1764212465567,0.02141063,91457.0,91454.0,0.21868715]
["bitfinex","BTCUSD",1764212465772,0.00995063,91455.0,91454.0,0.21868715]
["bitfinex","BTCUSD",1764212466133,0.02239433,91455.0,91448.0,0.21870183]
["bitfinex","BTCUSD",1764212466334,0.00995063,91449.0,91448.0,0.21870183]
["bitfinex","BTCUSD",1764212467157,0.00995063,91449.0,91446.0,0.21870781]
["bitfinex","BTCUSD",1764212467158,0.00995063,91447.0,91446.0,0.21870781]
["bitfinex","BTCUSD",1764212468783,0.00995063,91447.0,91446.0,0.21970781]
["bitfinex","BTCUSD",1764212468956,0.00995063,91447.0,91446.0,0.23574781]
["bitfinex","BTCUSD",1764212469293,0.01695063,91448.0,91446.0,0.32895216]
["bitfinex","BTCUSD",1764212469495,0.007,91448.0,91447.0,0.03857]
["bitfinex","BTCUSD",1764212469803,0.07142033,91463.0,91458.0,0.21867961]
["bitfinex","BTCUSD",1764212469964,0.07142033,91463.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1764212470171,0.007,91462.0,91461.0,0.26853586]
["bitfinex","BTCUSD",1764212470569,0.01695063,91462.0,91461.0,0.26853586]
["bitfinex","BTCUSD",1764212471254,0.01695063,91462.0,91461.0,0.04986343]
["bitfinex","BTCUSD",1764212471453,0.02841063,91462.0,91461.0,0.04986343]
["bitfinex","BTCUSD",1764212471700,0.01846,91462.0,91460.0,0.21867451]
["bitfinex","BTCUSD",1764212471866,0.00995063,91461.0,91460.0,0.21867451]
["bitfinex","BTCUSD",1764212473081,0.00995063,91461.0,91460.0,0.22067451]
["bitfinex","BTCUSD",1764212474058,0.01695063,91462.0,91460.0,0.22067451]
["bitfinex","BTCUSD",1764212474264,0.07142033,91463.0,91462.0,0.21867004]
["bitfinex","BTCUSD",1764212474561,0.07142033,91477.0,91476.0,0.21863658]
["bitfinex","BTCUSD",1764212474762,0.08137096,91477.0,91476.0,0.21863658]
["bitfinex","BTCUSD",1764212474978,0.08137096,91477.0,91464.0,0.21866387]
["bitfinex","BTCUSD",1764212474979,0.11227203,91477.0,91464.0,0.21866387]
["bitfinex","BTCUSD",1764212475182,0.00995063,91470.0,91469.0,0.21865206]
["bitfinex","BTCUSD",1764212475379,0.01695063,91470.0,91469.0,0.21865206]
["bitfinex","BTCUSD",1764212475560,0.01695063,91470.0,91469.0,0.28752996]
["bitfinex","BTCUSD",1764212475761,0.02841063,91470.0,91469.0,0.28752996]
["bitfinex","BTCUSD",1764212478827,0.01695063,91470.0,91469.0,0.28752996]
["bitfinex","BTCUSD",1764212479003,0.00995063,91470.0,91469.0,0.28752996]
["bitfinex","BTCUSD",1764212479204,0.00995063,91474.0,91473.0,0.21864139]
["bitfinex","BTCUSD",1764212479416,0.01691063,91474.0,91473.0,0.04966811]
["bitfinex","BTCUSD",1764212479619,0.02837063,91474.0,91473.0,0.04966811]
["bitfinex","BTCUSD",1764212480195,0.00995063,91474.0,91473.0,0.04966811]
["bitfinex","BTCUSD",1764212480392,0.01691063,91474.0,91473.0,0.04966811]
["bitfinex","BTCUSD",1764212481018,0.01095063,91474.0,91473.0,0.04966811]
["bitfinex","BTCUSD",1764212481195,0.01791063,91474.0,91473.0,0.04966811]
["bitfinex","BTCUSD",1764212481612,0.001,91474.0,91473.0,0.04966811]
["bitfinex","BTCUSD",1764212481827,0.001,91474.0,91473.0,0.08823811]
["bitfinex","BTCUSD",1764212483504,0.00995063,91475.0,91474.0,0.21864136]
["bitfinex","BTCUSD",1764212483703,0.00995063,91475.0,91474.0,0.31184571]
["bitfinex","BTCUSD",1764212484007,0.00696,91477.0,91474.0,0.33881777]
["bitfinex","BTCUSD",1764212484227,0.00696,91477.0,91476.0,0.01604]
["bitfinex","BTCUSD",1764212484432,0.00995063,91478.0,91477.0,0.21863419]
["bitfinex","BTCUSD",1764212484634,0.00995063,91478.0,91477.0,0.26963419]
["bitfinex","BTCUSD",1764212484874,0.00995063,91478.0,91477.0,0.33851209]
["bitfinex","BTCUSD",1764212485221,0.00696,91479.0,91477.0,0.33851209]
["bitfinex","BTCUSD",1764212485419,0.00696,91479.0,91478.0,0.03857]
["bitfinex","BTCUSD",1764212485623,0.00995063,91481.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1764212485862,0.00696,91480.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1764212486091,0.00696,91480.0,91479.0,0.26829752]
["bitfinex","BTCUSD",1764212487360,0.00896,91480.0,91479.0,0.26829752]
["bitfinex","BTCUSD",1764212489277,0.002,91480.0,91479.0,0.26829752]
["bitfinex","BTCUSD",1764212489476,0.00896,91480.0,91479.0,0.26829752]
["bitfinex","BTCUSD",1764212490229,0.002,91480.0,91479.0,0.28433752]
["bitfinex","BTCUSD",1764212490627,0.002,91480.0,91479.0,0.30686752]
["bitfinex","BTCUSD",1764212490983,0.002,91480.0,91479.0,0.28433752]
["bitfinex","BTCUSD",1764212491313,0.002,91480.0,91473.0,0.02]
["bitfinex","BTCUSD",1764212491314,0.00995063,91474.0,91473.0,0.02]
["bitfinex","BTCUSD",1764212491518,0.31147232,91474.0,91473.0,0.02]
["bitfinex","BTCUSD",1764212492088,0.30152169,91474.0,91473.0,0.02]
["bitfinex","BTCUSD",1764212492304,0.31147232,91474.0,91473.0,0.02]
["bitfinex","BTCUSD",1764212492505,0.09283096,91474.0,91473.0,0.06682462]
["bitfinex","BTCUSD",1764212494217,0.08288033,91474.0,91473.0,0.02]
["bitfinex","BTCUSD",1764212494463,0.10429096,91474.0,91473.0,0.02]
["bitfinex","BTCUSD",1764212495261,0.32293232,91474.0,91473.0,0.02]
["bitfinex","BTCUSD",1764212496120,0.32493232,91474.0,91473.0,0.02]
["bitfinex","BTCUSD",1764212496316,0.32493232,91474.0,91473.0,0.043866]
["bitfinex","BTCUSD",1764212497066,0.09483096,91474.0,91473.0,0.043866]
["bitfinex","BTCUSD",1764212497218,0.08488033,91474.0,91473.0,0.26250975]
["bitfinex","BTCUSD",1764212497432,0.08038033,91474.0,91473.0,0.043866]
["bitfinex","BTCUSD",1764212497881,0.11325096,91474.0,91473.0,0.043866]
["bitfinex","BTCUSD",1764212498384,0.11325096,91474.0,91473.0,0.02]
["bitfinex","BTCUSD",1764212498895,0.11125096,91474.0,91473.0,0.02]
["bitfinex","BTCUSD",1764212499093,0.11325096,91474.0,91473.0,0.02]
["bitfinex","BTCUSD",1764212499261,0.11125096,91474.0,91473.0,0.02]
["bitfinex","BTCUSD",1764212499645,0.11325096,91474.0,91473.0,0.02]
["bitfinex","BTCUSD",1764212501307,0.11325096,91474.0,91473.0,0.04386573]
["bitfinex","BTCUSD",1764212503200,0.10330033,91474.0,91473.0,0.02]
["bitfinex","BTCUSD",1764212503401,0.11325096,91474.0,91473.0,0.02]
["bitfinex","BTCUSD",1764212503944,0.33189232,91474.0,91473.0,0.02]
["bitfinex","BTCUSD",1764212507769,0.11325096,91474.0,91473.0,0.02]
["bitfinex","BTCUSD",1764212507951,0.08038033,91474.0,91473.0,0.02]
["bitfinex","BTCUSD",1764212508159,0.09033096,91474.0,91473.0,0.04605159]
["bitfinex","BTCUSD",1764212508362,0.33189232,91474.0,91473.0,0.04605159]
["bitfinex","BTCUSD",1764212508567,0.33189232,91474.0,91473.0,0.02]
["bitfinex","BTCUSD",1764212509026,0.32989232,91474.0,91473.0,0.02]
["bitfinex","BTCUSD",1764212510693,0.31843232,91474.0,91473.0,0.02]
["bitfinex","BTCUSD",1764212510880,0.09979096,91474.0,91473.0,0.02]
["bitfinex","BTCUSD",1764212511081,0.09979096,91474.0,91473.0,0.04714466]
["bitfinex","BTCUSD",1764212511725,0.10179096,91474.0,91473.0,0.04714466]
["bitfinex","BTCUSD",1764212513305,0.10179096,91474.0,91473.0,0.02]
["bitfinex","BTCUSD",1764212514195,0.11325096,91474.0,91473.0,0.02]
["bitfinex","BTCUSD",1764212515289,0.10832096,91474.0,91473.0,0.02]
["bitfinex","BTCUSD",1764212516871,0.11978096,91474.0,91473.0,0.02]
["bitfinex","BTCUSD",1764212517621,0.11282096,91474.0,91473.0,0.02]
["bitfinex","BTCUSD",1764212517780,0.11978096,91474.0,91473.0,0.02]
["bitfinex","BTCUSD",1764212518157,0.14026875,91474.0,91473.0,0.02]
["bitfinex","BTCUSD",1764212519461,0.12880875,91474.0,91473.0,0.02]
["bitfinex","BTCUSD",1764212519669,0.14026875,91474.0,91473.0,0.04386604]
["bitfinex","BTCUSD",1764212520098,0.14026875,91474.0,91473.0,0.02]
["bitfinex","BTCUSD",1764212521579,0.13031812,91474.0,91473.0,0.02]
["bitfinex","BTCUSD",1764212521967,0.14026875,91474.0,91473.0,0.02]
["bitfinex","BTCUSD",1764212524151,0.53604763,91474.0,91473.0,0.02]
["bitfinex","BTCUSD",1764212524935,0.53404763,91474.0,91473.0,0.02]
["bitfinex","BTCUSD",1764212525442,0.53904763,91474.0,91473.0,0.02]
["bitfinex","BTCUSD",1764212526575,0.53904166,91474.0,91473.0,0.02]
["bitfinex","BTCUSD",1764212526892,2.53904166,91474.0,91473.0,0.02]
["bitfinex","BTCUSD",1764212527092,2.53904166,91474.0,91443.0,0.00023395]
["bitfinex","BTCUSD",1764212527093,0.00995063,91444.0,91443.0,0.00023395]
["bitfinex","BTCUSD",1764212527297,0.10472096,91444.0,91443.0,0.00023395]
["bitfinex","BTCUSD",1764212527445,0.11618096,91444.0,91443.0,0.00023395]
["bitfinex","BTCUSD",1764212528538,0.11818096,91444.0,91443.0,0.00023395]
["bitfinex","BTCUSD",1764212533400,0.44118096,91444.0,91443.0,0.00023395]
["bitfinex","BTCUSD",1764212544240,0.4615994,91444.0,91443.0,0.00023395]
["bitfinex","BTCUSD",1764212547339,0.52412239,91444.0,91443.0,0.00023395]
["bitfinex","BTCUSD",1764212548220,0.5333362,91444.0,91443.0,0.00023395]
["bitfinex","BTCUSD",1764212548761,0.5373362,91444.0,91443.0,0.00123395]
["bitfinex","BTCUSD",1764212548979,0.5373362,91444.0,91443.0,0.00100395]
["bitfinex","BTCUSD",1764212550151,0.01093876,91418.0,91410.0,0.21879312]
["bitfinex","BTCUSD",1764212550351,0.08137096,91411.0,91410.0,0.21879312]
["bitfinex","BTCUSD",1764212550753,0.00995063,91411.0,91410.0,0.21879312]
["bitfinex","BTCUSD",1764212551644,0.00995063,91411.0,91410.0,0.22079312]
["bitfinex","BTCUSD",1764212552048,0.00995063,91411.0,91410.0,0.21879312]
["bitfinex","BTCUSD",1764212552642,0.01095063,91411.0,91410.0,0.22279312]
["bitfinex","BTCUSD",1764212552979,0.01095063,91411.0,91410.0,0.29220408]
["bitfinex","BTCUSD",1764212553383,0.01095063,91411.0,91410.0,0.22279312]
["bitfinex","BTCUSD",1764212554178,0.01095063,91411.0,91410.0,0.26293312]
["bitfinex","BTCUSD",1764212554179,0.001,91411.0,91410.0,0.26293312]
["bitfinex","BTCUSD",1764212555162,0.001,91411.0,91410.0,0.29578669]
["bitfinex","BTCUSD",1764212555363,0.00696,91433.0,91432.0,0.21874179]
["bitfinex","BTCUSD",1764212555560,0.00696,91433.0,91432.0,0.23124179]
["bitfinex","BTCUSD",1764212555767,0.00696,91433.0,91432.0,0.29669347]
["bitfinex","BTCUSD",1764212556288,0.01146,91438.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1764212556491,0.01842,91438.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1764212557811,0.00995063,91435.0,91434.0,0.21873701]
["bitfinex","BTCUSD",1764212558008,0.00995063,91435.0,91434.0,0.26736013]
["bitfinex","BTCUSD",1764212558876,0.01095063,91435.0,91434.0,0.27236013]
["bitfinex","BTCUSD",1764212559224,0.01842,91438.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1764212559225,0.00696,91438.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1764212559390,0.01146,91443.0,91442.0,0.21871787]
["bitfinex","BTCUSD",1764212559561,0.01842,91443.0,91442.0,0.29163011]
["bitfinex","BTCUSD",1764212560005,0.02837063,91443.0,91442.0,0.21871787]
["bitfinex","BTCUSD",1764212560359,0.03983063,91443.0,91442.0,0.21871787]
["bitfinex","BTCUSD",1764212560561,0.02837063,91443.0,91442.0,0.21871787]
["bitfinex","BTCUSD",1764212561038,0.02837063,91443.0,91442.0,0.22071787]
["bitfinex","BTCUSD",1764212561467,0.21869676,91451.0,91442.0,0.22071787]
["bitfinex","BTCUSD",1764212561468,0.00696,91459.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1764212561665,0.00995063,91455.0,91454.0,0.22962362]
["bitfinex","BTCUSD",1764212562832,0.07142033,91457.0,91454.0,0.22962362]
["bitfinex","BTCUSD",1764212563233,0.07142033,91457.0,91456.0,0.01555]
["bitfinex","BTCUSD",1764212563534,0.03362847,91464.0,91462.0,0.21867004]
["bitfinex","BTCUSD",1764212563749,0.03362847,91464.0,91463.0,0.02805]
["bitfinex","BTCUSD",1764212563963,0.00696,91467.0,91464.0,0.22959852]
["bitfinex","BTCUSD",1764212564371,0.00995063,91466.0,91464.0,0.22959852]
["bitfinex","BTCUSD",1764212564980,0.00995063,91466.0,91464.0,0.21866526]
["bitfinex","BTCUSD",1764212565358,0.00995063,91466.0,91464.0,0.22066526]
["bitfinex","BTCUSD",1764212565763,0.02292,91465.0,91464.0,0.002]
["bitfinex","BTCUSD",1764212565963,0.03287063,91465.0,91464.0,0.002]
["bitfinex","BTCUSD",1764212566556,0.2187083,91446.0,91439.0,0.2187243]
["bitfinex","BTCUSD",1764212566754,0.01146,91444.0,91441.0,0.21871912]
["bitfinex","BTCUSD",1764212566944,0.02141063,91444.0,91441.0,0.22965513]
["bitfinex","BTCUSD",1764212567144,0.00995063,91444.0,91441.0,0.22965513]
["bitfinex","BTCUSD",1764212568056,0.01095063,91444.0,91441.0,0.22965513]
["bitfinex","BTCUSD",1764212568386,0.00995063,91444.0,91441.0,0.22965513]
["bitfinex","BTCUSD",1764212568614,0.00995063,91445.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1764212568818,0.00995063,91445.0,91444.0,0.29101036]
["bitfinex","BTCUSD",1764212569025,0.00995063,91445.0,91444.0,0.31906036]
["bitfinex","BTCUSD",1764212569227,0.00995063,91445.0,91444.0,0.30351036]
["bitfinex","BTCUSD",1764212569577,0.00995063,91445.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1764212571791,0.00995063,91444.0,91443.0,0.21871376]
["bitfinex","BTCUSD",1764212572002,0.00995063,91444.0,91435.0,0.00023399]
["bitfinex","BTCUSD",1764212572202,0.00995063,91442.0,91439.0,0.22966089]
["bitfinex","BTCUSD",1764212572520,0.00995063,91442.0,91440.0,0.02894546]
["bitfinex","BTCUSD",1764212572720,0.00995063,91436.0,91435.0,0.00023399]
["bitfinex","BTCUSD",1764212573019,0.02141063,91436.0,91435.0,0.00023399]
["bitfinex","BTCUSD",1764212573221,0.03287063,91436.0,91435.0,0.00123399]
["bitfinex","BTCUSD",1764212573541,0.03287063,91436.0,91435.0,0.00023399]
["bitfinex","BTCUSD",1764212573725,0.03287063,91436.0,91435.0,0.00123399]
["bitfinex","BTCUSD",1764212573930,0.03287063,91436.0,91435.0,0.00423399]
["bitfinex","BTCUSD",1764212574275,0.03287063,91436.0,91435.0,0.00023399]
["bitfinex","BTCUSD",1764212574796,0.02141063,91436.0,91435.0,0.00023399]
["bitfinex","BTCUSD",1764212578562,0.03287063,91436.0,91435.0,0.00023399]
["bitfinex","BTCUSD",1764212579312,0.00696,91437.0,91435.0,0.00023399]
["bitfinex","BTCUSD",1764212579641,0.00995063,91436.0,91435.0,0.00023399]
["bitfinex","BTCUSD",1764212579978,0.00995063,91436.0,91435.0,0.21896801]
["bitfinex","BTCUSD",1764212580680,0.02141063,91436.0,91435.0,0.00023399]
["bitfinex","BTCUSD",1764212581430,0.02135595,91443.0,91442.0,0.21871787]
["bitfinex","BTCUSD",1764212581629,0.01836532,91443.0,91437.0,0.21872829]
["bitfinex","BTCUSD",1764212581849,0.00995063,91441.0,91439.0,0.21872433]
["bitfinex","BTCUSD",1764212582052,0.00995063,91441.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1764212582234,0.00995063,91440.0,91439.0,0.04841284]
["bitfinex","BTCUSD",1764212582755,0.02125063,91440.0,91439.0,0.04841284]
["bitfinex","BTCUSD",1764212584007,0.00995063,91440.0,91439.0,0.04841284]
["bitfinex","BTCUSD",1764212588271,0.00995063,91440.0,91435.0,0.00023399]
["bitfinex","BTCUSD",1764212588272,0.00995063,91436.0,91435.0,0.00023399]
["bitfinex","BTCUSD",1764212588487,0.02125063,91436.0,91435.0,0.00023399]
["bitfinex","BTCUSD",1764212588710,0.03255063,91436.0,91435.0,0.00023399]
["bitfinex","BTCUSD",1764212589268,0.05301074,91436.0,91435.0,0.00023399]
["bitfinex","BTCUSD",1764212590071,0.05701074,91436.0,91435.0,0.00023399]
["bitfinex","BTCUSD",1764212590273,0.05301074,91436.0,91435.0,0.00023399]
["bitfinex","BTCUSD",1764212591122,0.05901074,91436.0,91435.0,0.00123399]
["bitfinex","BTCUSD",1764212591277,0.06597074,91436.0,91435.0,0.00123399]
["bitfinex","BTCUSD",1764212591515,0.06697074,91436.0,91435.0,0.00123399]
["bitfinex","BTCUSD",1764212591919,0.03641074,91436.0,91435.0,0.00123399]
["bitfinex","BTCUSD",1764212592187,0.01695063,91436.0,91435.0,0.02323113]
["bitfinex","BTCUSD",1764212592398,0.01095063,91436.0,91435.0,0.03846113]
["bitfinex","BTCUSD",1764212592734,0.01395063,91436.0,91435.0,0.03846113]
["bitfinex","BTCUSD",1764212592944,0.00995063,91436.0,91435.0,0.03846113]
["bitfinex","BTCUSD",1764212593346,0.003,91436.0,91435.0,0.06237113]
["bitfinex","BTCUSD",1764212593562,0.01691063,91445.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764212593762,0.01691063,91445.0,91444.0,0.01226]
["bitfinex","BTCUSD",1764212594272,0.00696,91445.0,91444.0,0.02849]
["bitfinex","BTCUSD",1764212594471,0.01691063,91445.0,91444.0,0.02849]
["bitfinex","BTCUSD",1764212595308,0.34523445,91454.0,91444.0,0.02849]
["bitfinex","BTCUSD",1764212595309,0.0113,91454.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1764212595541,0.07142033,91460.0,91452.0,0.21869395]
["bitfinex","BTCUSD",1764212595542,0.01691063,91453.0,91452.0,0.21869395]
["bitfinex","BTCUSD",1764212595738,0.01691063,91453.0,91452.0,0.26810501]
["bitfinex","BTCUSD",1764212596097,0.00995063,91451.0,91447.0,0.21870443]
["bitfinex","BTCUSD",1764212596297,0.01826,91453.0,91452.0,0.21869395]
["bitfinex","BTCUSD",1764212596618,0.00995063,91450.0,91449.0,0.21869948]
["bitfinex","BTCUSD",1764212599678,0.02125063,91450.0,91449.0,0.21869948]
["bitfinex","BTCUSD",1764212600683,0.0113,91450.0,91443.0,0.0251541]
["bitfinex","BTCUSD",1764212600856,0.00995063,91442.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764212601077,0.00995063,91442.0,91439.0,0.23098291]
["bitfinex","BTCUSD",1764212601078,0.22960399,91462.0,91454.0,0.21868811]
["bitfinex","BTCUSD",1764212601279,0.00995063,91455.0,91454.0,0.21868811]
["bitfinex","BTCUSD",1764212601566,0.00995063,91455.0,91454.0,0.26964929]
["bitfinex","BTCUSD",1764212602526,0.01095063,91455.0,91451.0,0.01226]
["bitfinex","BTCUSD",1764212602702,0.0123,91455.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1764212602941,0.00995063,91446.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1764212603645,0.01093445,91454.0,91450.0,0.21869721]
["bitfinex","BTCUSD",1764212603823,0.02088544,91451.0,91446.0,0.22964371]
["bitfinex","BTCUSD",1764212603966,0.00995063,91447.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1764212604848,0.00995063,91461.0,91458.0,0.22961359]
["bitfinex","BTCUSD",1764212605054,0.0113,91474.0,91469.0,0.22958488]
["bitfinex","BTCUSD",1764212605170,0.0113,91474.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764212605171,0.00995063,91472.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764212605388,0.00995063,91469.0,91468.0,0.01226]
["bitfinex","BTCUSD",1764212605589,0.00995063,91469.0,91465.0,0.22959601]
["bitfinex","BTCUSD",1764212605828,0.00995063,91469.0,91464.0,0.21866416]
["bitfinex","BTCUSD",1764212606031,0.00995063,91469.0,91466.0,0.21866048]
["bitfinex","BTCUSD",1764212606234,0.00995063,91469.0,91466.0,0.2295935]
["bitfinex","BTCUSD",1764212606436,0.00995063,91469.0,91468.0,0.001]
["bitfinex","BTCUSD",1764212606706,0.00995063,91469.0,91468.0,0.01723]
["bitfinex","BTCUSD",1764212607506,0.00125763,91469.0,91468.0,0.01723]
["bitfinex","BTCUSD",1764212607724,0.00995763,91470.0,91469.0,0.22958597]
["bitfinex","BTCUSD",1764212608760,0.00995763,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1764212610077,0.00995763,91469.0,91468.0,0.05961127]
["bitfinex","BTCUSD",1764212611235,0.00995763,91469.0,91468.0,0.09975127]
["bitfinex","BTCUSD",1764212611386,0.00995763,91469.0,91468.0,0.31840697]
["bitfinex","BTCUSD",1764212611587,0.00995763,91469.0,91468.0,0.29449697]
["bitfinex","BTCUSD",1764212612424,0.00995763,91469.0,91468.0,0.31840697]
["bitfinex","BTCUSD",1764212612629,0.00995763,91469.0,91468.0,0.27826697]
["bitfinex","BTCUSD",1764212613003,0.07142033,91476.0,91473.0,0.22957593]
["bitfinex","BTCUSD",1764212613205,0.01691763,91474.0,91473.0,0.23090375]
["bitfinex","BTCUSD",1764212613621,0.01691763,91474.0,91473.0,0.21864375]
["bitfinex","BTCUSD",1764212614358,0.01093242,91471.0,91468.0,0.05961127]
["bitfinex","BTCUSD",1764212614517,0.00995763,91469.0,91468.0,0.05961127]
["bitfinex","BTCUSD",1764212614726,0.00995763,91469.0,91468.0,0.2186557]
["bitfinex","BTCUSD",1764212615753,0.00995763,91469.0,91466.0,0.21865942]
["bitfinex","BTCUSD",1764212615960,0.00995763,91469.0,91468.0,0.2186557]
["bitfinex","BTCUSD",1764212616322,0.00995763,91467.0,91466.0,0.21865942]
["bitfinex","BTCUSD",1764212617634,0.00995763,91467.0,91466.0,0.21965942]
["bitfinex","BTCUSD",1764212619539,0.02125763,91467.0,91466.0,0.001]
["bitfinex","BTCUSD",1764212619726,0.03255763,91467.0,91466.0,0.001]
["bitfinex","BTCUSD",1764212620548,0.00995763,91456.0,91455.0,0.21868664]
["bitfinex","BTCUSD",1764212620761,0.00995763,91456.0,91455.0,0.28870968]
["bitfinex","BTCUSD",1764212621856,0.00995763,91456.0,91455.0,0.28970968]
["bitfinex","BTCUSD",1764212623000,0.00995763,91456.0,91455.0,0.29070968]
["bitfinex","BTCUSD",1764212624805,0.00995763,91459.0,91457.0,0.21868058]
["bitfinex","BTCUSD",1764212626930,0.00995763,91451.0,91450.0,0.01135]
["bitfinex","BTCUSD",1764212627133,0.00995763,91451.0,91450.0,0.04113918]
["bitfinex","BTCUSD",1764212627300,0.00995763,91451.0,91450.0,0.05754918]
["bitfinex","BTCUSD",1764212628037,0.00995763,91451.0,91450.0,0.08364918]
["bitfinex","BTCUSD",1764212628232,0.07838033,91461.0,91450.0,0.08364918]
["bitfinex","BTCUSD",1764212628233,0.08137796,91461.0,91460.0,0.21867483]
["bitfinex","BTCUSD",1764212628401,0.08833796,91461.0,91460.0,0.21867483]
["bitfinex","BTCUSD",1764212628603,0.08833796,91461.0,91460.0,0.28646514]
["bitfinex","BTCUSD",1764212628897,0.07142033,91461.0,91460.0,0.32697514]
["bitfinex","BTCUSD",1764212629155,0.07142033,91461.0,91460.0,0.28646514]
["bitfinex","BTCUSD",1764212629335,0.07142033,91461.0,91460.0,0.30287514]
["bitfinex","BTCUSD",1764212629532,0.08137796,91461.0,91460.0,0.30287514]
["bitfinex","BTCUSD",1764212629992,0.08137796,91461.0,91460.0,0.32697514]
["bitfinex","BTCUSD",1764212630405,0.08137796,91461.0,91460.0,0.30287514]
["bitfinex","BTCUSD",1764212630845,0.09267796,91461.0,91460.0,0.06779031]
["bitfinex","BTCUSD",1764212631045,0.00995763,91451.0,91450.0,0.02978918]
["bitfinex","BTCUSD",1764212631246,0.00995763,91451.0,91447.0,0.21870553]
["bitfinex","BTCUSD",1764212631247,0.00995763,91450.0,91449.0,0.22963582]
["bitfinex","BTCUSD",1764212632023,0.01093266,91469.0,91463.0,0.2186667]
["bitfinex","BTCUSD",1764212632224,0.00995763,91465.0,91463.0,0.2186667]
["bitfinex","BTCUSD",1764212632426,0.00995763,91465.0,91464.0,0.0279228]
["bitfinex","BTCUSD",1764212635070,0.01691763,91465.0,91464.0,0.0279228]
["bitfinex","BTCUSD",1764212635469,0.01691763,91465.0,91464.0,0.24658806]
["bitfinex","BTCUSD",1764212635853,0.01691763,91465.0,91464.0,0.0279228]
["bitfinex","BTCUSD",1764212636054,0.00995763,91463.0,91462.0,0.21867004]
["bitfinex","BTCUSD",1764212636990,0.00995763,91462.0,91461.0,0.21867191]
["bitfinex","BTCUSD",1764212638871,0.00995763,91462.0,91461.0,0.21967191]
["bitfinex","BTCUSD",1764212640004,0.00696,91470.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1764212640212,0.00696,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1764212640384,0.00995763,91469.0,91468.0,0.21865433]
["bitfinex","BTCUSD",1764212640583,0.01691763,91473.0,91470.0,0.21864853]
["bitfinex","BTCUSD",1764212641704,0.00995763,91471.0,91470.0,0.21864853]
["bitfinex","BTCUSD",1764212643110,0.00995763,91469.0,91468.0,0.21865363]
["bitfinex","BTCUSD",1764212643465,0.02089029,91469.0,91465.0,0.00743104]
["bitfinex","BTCUSD",1764212643738,0.00995763,91466.0,91465.0,0.00743104]
["bitfinex","BTCUSD",1764212644533,0.00995763,91466.0,91458.0,0.02311]
["bitfinex","BTCUSD",1764212644534,0.00995763,91460.0,91457.0,0.21868095]
["bitfinex","BTCUSD",1764212644891,0.00995763,91460.0,91459.0,0.21867722]
["bitfinex","BTCUSD",1764212645049,0.00995763,91471.0,91465.0,0.2346423]
["bitfinex","BTCUSD",1764212645252,0.02089005,91471.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1764212645549,0.00995763,91467.0,91466.0,0.04751797]
["bitfinex","BTCUSD",1764212646338,0.0109323,91472.0,91466.0,0.04751797]
["bitfinex","BTCUSD",1764212646537,0.00995763,91467.0,91466.0,0.04751797]
["bitfinex","BTCUSD",1764212646854,0.00995763,91467.0,91466.0,0.04851797]
["bitfinex","BTCUSD",1764212647373,0.02125763,91467.0,91466.0,0.04851797]
["bitfinex","BTCUSD",1764212648182,0.00995763,91467.0,91466.0,0.04851797]
["bitfinex","BTCUSD",1764212648371,0.02125763,91467.0,91466.0,0.04851797]
["bitfinex","BTCUSD",1764212648526,0.02125763,91467.0,91466.0,0.001]
["bitfinex","BTCUSD",1764212650827,0.00995763,91467.0,91466.0,0.001]
["bitfinex","BTCUSD",1764212651264,0.01691763,91467.0,91466.0,0.001]
["bitfinex","BTCUSD",1764212652756,0.00696,91467.0,91466.0,0.01674]
["bitfinex","BTCUSD",1764212652965,0.00995763,91474.0,91473.0,0.21864217]
["bitfinex","BTCUSD",1764212653178,0.01691763,91474.0,91473.0,0.21864375]
["bitfinex","BTCUSD",1764212654474,0.00696,91474.0,91466.0,0.08472702]
["bitfinex","BTCUSD",1764212654646,0.00995763,91467.0,91466.0,0.2305935]
["bitfinex","BTCUSD",1764212655123,0.00995763,91467.0,91466.0,0.2295935]
["bitfinex","BTCUSD",1764212656034,0.00995763,91467.0,91466.0,0.2305935]
["bitfinex","BTCUSD",1764212656404,0.00995763,91467.0,91466.0,0.2463335]
["bitfinex","BTCUSD",1764212656605,0.07142033,91476.0,91475.0,0.21863897]
["bitfinex","BTCUSD",1764212656795,0.08833796,91476.0,91475.0,0.21863897]
["bitfinex","BTCUSD",1764212657438,0.08833796,91476.0,91473.0,0.23010326]
["bitfinex","BTCUSD",1764212657607,0.00995763,91474.0,91473.0,0.21864326]
["bitfinex","BTCUSD",1764212658812,0.01095763,91474.0,91473.0,0.21864326]
["bitfinex","BTCUSD",1764212659023,0.01095763,91474.0,91473.0,0.29625897]
["bitfinex","BTCUSD",1764212659453,0.001,91474.0,91473.0,0.34767897]
["bitfinex","BTCUSD",1764212661632,0.001,91474.0,91473.0,0.34867897]
["bitfinex","BTCUSD",1764212661832,0.00995763,91478.0,91477.0,0.21863297]
["bitfinex","BTCUSD",1764212662023,0.00010883,91478.0,91477.0,0.21863297]
["bitfinex","BTCUSD",1764212662225,0.01006646,91478.0,91477.0,0.27798273]
["bitfinex","BTCUSD",1764212662820,0.00010883,91478.0,91477.0,0.05934976]
["bitfinex","BTCUSD",1764212663033,0.01140883,91478.0,91477.0,0.05934976]
["bitfinex","BTCUSD",1764212663234,0.00995763,91474.0,91473.0,0.001]
["bitfinex","BTCUSD",1764212663747,0.00995763,91474.0,91464.0,0.01146]
["bitfinex","BTCUSD",1764212663748,0.00995763,91465.0,91464.0,0.01146]
["bitfinex","BTCUSD",1764212664859,0.00995763,91467.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1764212665106,0.00995763,91467.0,91466.0,0.09200169]
["bitfinex","BTCUSD",1764212665287,0.00995763,91467.0,91466.0,0.11622169]
["bitfinex","BTCUSD",1764212665845,0.01093242,91471.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1764212666043,0.00995763,91468.0,91466.0,0.07626169]
["bitfinex","BTCUSD",1764212666282,0.01826,91480.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1764212666499,0.00995763,91468.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1764212666697,0.00995763,91467.0,91466.0,0.29692214]
["bitfinex","BTCUSD",1764212667247,0.00995763,91467.0,91466.0,0.29792214]
["bitfinex","BTCUSD",1764212667654,0.00995763,91467.0,91466.0,0.29692214]
["bitfinex","BTCUSD",1764212667884,0.00995763,91467.0,91466.0,0.29492214]
["bitfinex","BTCUSD",1764212668089,0.00995763,91467.0,91466.0,0.29592214]
["bitfinex","BTCUSD",1764212668291,0.00995763,91467.0,91466.0,0.07726169]
["bitfinex","BTCUSD",1764212668889,0.00995763,91467.0,91466.0,0.07926169]
["bitfinex","BTCUSD",1764212670125,0.21864038,91475.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1764212670355,0.00995763,91468.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1764212670509,0.00995763,91468.0,91467.0,0.29655686]
["bitfinex","BTCUSD",1764212671382,0.00995763,91468.0,91467.0,0.29855686]
["bitfinex","BTCUSD",1764212673107,0.00995763,91468.0,91467.0,0.08089877]
["bitfinex","BTCUSD",1764212673835,0.00995763,91468.0,91467.0,0.003]
["bitfinex","BTCUSD",1764212675772,0.01093218,91473.0,91468.0,0.2186557]
["bitfinex","BTCUSD",1764212675917,0.00995763,91469.0,91468.0,0.2186557]
["bitfinex","BTCUSD",1764212676117,0.02125763,91469.0,91468.0,0.2186557]
["bitfinex","BTCUSD",1764212676355,0.00995763,91469.0,91468.0,0.2186557]
["bitfinex","BTCUSD",1764212676555,0.0109323,91472.0,91468.0,0.07027124]
["bitfinex","BTCUSD",1764212676735,0.00995763,91469.0,91468.0,0.07027124]
["bitfinex","BTCUSD",1764212676952,0.00995763,91469.0,91468.0,0.28892694]
["bitfinex","BTCUSD",1764212677336,0.00995763,91469.0,91468.0,0.07027124]
["bitfinex","BTCUSD",1764212677535,0.03951763,91469.0,91468.0,0.001]
["bitfinex","BTCUSD",1764212677754,0.38300156,91469.0,91468.0,0.001]
["bitfinex","BTCUSD",1764212678370,0.38300156,91469.0,91441.0,0.01214]
["bitfinex","BTCUSD",1764212678371,0.00995763,91444.0,91441.0,0.01214]
["bitfinex","BTCUSD",1764212678535,0.00995763,91444.0,91442.0,0.22965376]
["bitfinex","BTCUSD",1764212678742,0.00995763,91444.0,91443.0,0.05261728]
["bitfinex","BTCUSD",1764212679358,0.00995763,91444.0,91443.0,0.06826728]
["bitfinex","BTCUSD",1764212679879,0.00995763,91444.0,91443.0,0.09303728]
["bitfinex","BTCUSD",1764212680188,0.00995763,91449.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1764212680358,0.00995763,91449.0,91448.0,0.22963702]
["bitfinex","BTCUSD",1764212680567,0.00995763,91449.0,91448.0,0.3294551]
["bitfinex","BTCUSD",1764212680754,0.00995763,91449.0,91448.0,0.31851993]
["bitfinex","BTCUSD",1764212681760,0.00995763,91449.0,91448.0,0.31951993]
["bitfinex","BTCUSD",1764212681993,0.00995763,91449.0,91448.0,0.22070185]
["bitfinex","BTCUSD",1764212683379,0.09345549,91452.0,91451.0,0.21869635]
["bitfinex","BTCUSD",1764212684114,0.00995763,91451.0,91450.0,0.21869839]
["bitfinex","BTCUSD",1764212685091,0.00995763,91451.0,91448.0,0.22963702]
["bitfinex","BTCUSD",1764212685273,0.00995763,91449.0,91448.0,0.21870185]
["bitfinex","BTCUSD",1764212686620,0.00995763,91447.0,91443.0,0.05261728]
["bitfinex","BTCUSD",1764212686809,0.01093481,91451.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1764212686810,0.00995763,91445.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1764212687987,0.00995763,91445.0,91444.0,0.22071309]
["bitfinex","BTCUSD",1764212688183,0.00995763,91445.0,91444.0,0.3135965]
["bitfinex","BTCUSD",1764212689788,0.00995763,91445.0,91444.0,0.3292465]
["bitfinex","BTCUSD",1764212689925,0.00995763,91445.0,91444.0,0.3540165]
["bitfinex","BTCUSD",1764212694166,0.00995763,91445.0,91444.0,0.3292465]
["bitfinex","BTCUSD",1764212695004,0.00995763,91445.0,91444.0,0.3135965]
["bitfinex","BTCUSD",1764212695549,0.00995763,91469.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1764212695768,0.01006644,91469.0,91467.0,0.21865697]
["bitfinex","BTCUSD",1764212696086,0.00995763,91468.0,91467.0,0.21865697]
["bitfinex","BTCUSD",1764212696267,0.00995763,91468.0,91467.0,0.31418773]
["bitfinex","BTCUSD",1764212696633,0.00210881,91469.0,91467.0,0.32983773]
["bitfinex","BTCUSD",1764212696874,0.00010881,91469.0,91468.0,0.04042]
["bitfinex","BTCUSD",1764212697074,0.00010881,91469.0,91468.0,0.01565]
["bitfinex","BTCUSD",1764212697301,0.01095763,91468.0,91467.0,0.31418688]
["bitfinex","BTCUSD",1764212697470,0.00995763,91468.0,91467.0,0.31418688]
["bitfinex","BTCUSD",1764212698075,0.02125763,91468.0,91467.0,0.09553076]
["bitfinex","BTCUSD",1764212698281,0.00995763,91465.0,91464.0,0.21866519]
["bitfinex","BTCUSD",1764212699376,0.0109335,91462.0,91457.0,0.24077876]
["bitfinex","BTCUSD",1764212699579,0.02423314,91465.0,91454.0,0.21868698]
["bitfinex","BTCUSD",1764212699580,0.01093374,91460.0,91454.0,0.21868698]
["bitfinex","BTCUSD",1764212699782,0.00995763,91454.0,91453.0,0.21869007]
["bitfinex","BTCUSD",1764212699971,0.00995763,91454.0,91453.0,0.30614411]
["bitfinex","BTCUSD",1764212700901,0.00995763,91454.0,91453.0,0.001]
["bitfinex","BTCUSD",1764212701282,0.02125763,91454.0,91453.0,0.001]
["bitfinex","BTCUSD",1764212702250,0.02125763,91454.0,91453.0,0.002]
["bitfinex","BTCUSD",1764212702800,0.02125763,91454.0,91453.0,0.001]
["bitfinex","BTCUSD",1764212703004,0.00995763,91452.0,91451.0,0.22963011]
["bitfinex","BTCUSD",1764212703327,0.00995763,91452.0,91451.0,0.2886798]
["bitfinex","BTCUSD",1764212704619,0.00995763,91452.0,91451.0,0.0699845]
["bitfinex","BTCUSD",1764212704936,0.00995763,91450.0,91449.0,0.21869897]
["bitfinex","BTCUSD",1764212705299,0.002,91452.0,91447.0,0.21870521]
["bitfinex","BTCUSD",1764212705502,0.01093565,91444.0,91432.0,0.02307708]
["bitfinex","BTCUSD",1764212705706,0.23998985,91436.0,91433.0,0.03285023]
["bitfinex","BTCUSD",1764212705910,0.23998985,91436.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1764212705911,0.25128985,91436.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1764212706107,0.25128985,91436.0,91420.0,0.4118362]
["bitfinex","BTCUSD",1764212706462,0.25128985,91436.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1764212706624,0.59476517,91436.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1764212706808,0.59676517,91436.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1764212707140,0.59676517,91436.0,91410.0,0.37901028]
["bitfinex","BTCUSD",1764212707320,0.59676517,91436.0,91415.0,0.22972021]
["bitfinex","BTCUSD",1764212707529,0.59676517,91436.0,91416.0,0.010939]
["bitfinex","BTCUSD",1764212707741,0.59676517,91436.0,91410.0,0.36807056]
["bitfinex","BTCUSD",1764212707943,0.59676517,91436.0,91407.0,0.23012994]
["bitfinex","BTCUSD",1764212708109,0.59676517,91436.0,91409.0,0.21879489]
["bitfinex","BTCUSD",1764212708313,0.59474206,91436.0,91409.0,0.22973473]
["bitfinex","BTCUSD",1764212708530,0.59474206,91436.0,91409.0,0.21879489]
["bitfinex","BTCUSD",1764212708730,0.59874206,91436.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1764212708932,0.59474206,91436.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1764212709256,0.59974206,91436.0,91435.0,0.00123399]
["bitfinex","BTCUSD",1764212709413,0.60074206,91436.0,91435.0,0.00123399]
["bitfinex","BTCUSD",1764212710018,0.35721763,91436.0,91435.0,0.00123399]
["bitfinex","BTCUSD",1764212710545,0.36851763,91436.0,91435.0,0.00123399]
["bitfinex","BTCUSD",1764212711050,0.36751763,91436.0,91435.0,0.00123399]
["bitfinex","BTCUSD",1764212711416,0.36251763,91436.0,91435.0,0.00023399]
["bitfinex","BTCUSD",1764212712013,0.36451763,91436.0,91435.0,0.00023399]
["bitfinex","BTCUSD",1764212713227,0.36161937,91436.0,91435.0,0.00023399]
["bitfinex","BTCUSD",1764212715831,0.35031937,91436.0,91435.0,0.00023399]
["bitfinex","BTCUSD",1764212716032,0.01891763,91436.0,91435.0,0.02213194]
["bitfinex","BTCUSD",1764212716368,0.002,91436.0,91435.0,0.02213194]
["bitfinex","BTCUSD",1764212716565,0.01891763,91436.0,91435.0,0.02213194]
["bitfinex","BTCUSD",1764212716997,0.23764985,91436.0,91435.0,0.02213194]
["bitfinex","BTCUSD",1764212717280,0.24604985,91436.0,91435.0,0.02213194]
["bitfinex","BTCUSD",1764212717492,0.24604985,91436.0,91435.0,0.00023399]
["bitfinex","BTCUSD",1764212719056,0.23764985,91436.0,91435.0,0.00023399]
["bitfinex","BTCUSD",1764212719459,0.01891763,91436.0,91435.0,0.21896861]
["bitfinex","BTCUSD",1764212719764,0.01891763,91436.0,91435.0,0.00023399]
["bitfinex","BTCUSD",1764212722249,0.01195763,91436.0,91435.0,0.00023399]
["bitfinex","BTCUSD",1764212722471,0.02731763,91436.0,91435.0,0.04728732]
["bitfinex","BTCUSD",1764212722908,0.01891763,91436.0,91435.0,0.04728732]
["bitfinex","BTCUSD",1764212725666,0.02731763,91436.0,91435.0,0.04728732]
["bitfinex","BTCUSD",1764212725856,0.03571763,91436.0,91435.0,0.00023399]
["bitfinex","BTCUSD",1764212728545,0.02576,91436.0,91435.0,0.00023399]
["bitfinex","BTCUSD",1764212728760,0.35871763,91436.0,91435.0,0.00023399]
["bitfinex","BTCUSD",1764212728962,0.37915439,91436.0,91435.0,0.00023399]
["bitfinex","BTCUSD",1764212729713,0.38015439,91436.0,91435.0,0.00023399]
["bitfinex","BTCUSD",1764212729996,0.37815439,91436.0,91435.0,0.00023399]
["bitfinex","BTCUSD",1764212730265,0.38415439,91436.0,91435.0,0.00123399]
["bitfinex","BTCUSD",1764212730858,0.37419676,91436.0,91435.0,0.00123399]
["bitfinex","BTCUSD",1764212731062,0.38415439,91436.0,91435.0,0.00123399]
["bitfinex","BTCUSD",1764212733293,0.43415439,91436.0,91435.0,0.00123399]
["bitfinex","BTCUSD",1764212733492,0.38415439,91436.0,91435.0,0.00123399]
["bitfinex","BTCUSD",1764212733698,0.03583676,91436.0,91435.0,0.00123399]
["bitfinex","BTCUSD",1764212733877,0.03583676,91436.0,91435.0,0.04208399]
["bitfinex","BTCUSD",1764212733878,0.007,91436.0,91435.0,0.04208399]
["bitfinex","BTCUSD",1764212734062,0.007,91436.0,91435.0,0.09344242]
["bitfinex","BTCUSD",1764212734261,0.01695763,91436.0,91435.0,0.06906242]
["bitfinex","BTCUSD",1764212734446,0.01095763,91436.0,91435.0,0.06806242]
["bitfinex","BTCUSD",1764212734655,0.00995763,91436.0,91435.0,0.06806242]
["bitfinex","BTCUSD",1764212734869,0.00995763,91436.0,91435.0,0.05159242]
["bitfinex","BTCUSD",1764212735072,0.01095763,91436.0,91435.0,0.05159242]
["bitfinex","BTCUSD",1764212737063,0.01095763,91436.0,91435.0,0.00023399]
["bitfinex","BTCUSD",1764212737064,0.42729549,91436.0,91435.0,0.00023399]
["bitfinex","BTCUSD",1764212737272,0.44778603,91436.0,91435.0,0.00023399]
["bitfinex","BTCUSD",1764212737493,0.4580322,91436.0,91435.0,0.00023399]
["bitfinex","BTCUSD",1764212738485,0.4590322,91436.0,91435.0,0.00023399]
["bitfinex","BTCUSD",1764212739272,0.4580322,91436.0,91435.0,0.00023399]
["bitfinex","BTCUSD",1764212739703,0.4630322,91436.0,91435.0,0.00023399]
["bitfinex","BTCUSD",1764212746033,0.52555519,91436.0,91435.0,0.00023399]
["bitfinex","BTCUSD",1764212746205,0.01094127,91397.0,91390.0,0.04500362]
["bitfinex","BTCUSD",1764212746411,0.01835763,91391.0,91390.0,0.00039663]
["bitfinex","BTCUSD",1764212747338,0.01835763,91391.0,91390.0,0.00539663]
["bitfinex","BTCUSD",1764212747890,0.00995763,91391.0,91390.0,0.02086663]
["bitfinex","BTCUSD",1764212748021,0.00995763,91407.0,91405.0,0.21880641]
["bitfinex","BTCUSD",1764212748207,0.00995763,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1764212748413,0.00995763,91412.0,91410.0,0.01647]
["bitfinex","BTCUSD",1764212748727,0.00995763,91412.0,91411.0,0.21879204]
["bitfinex","BTCUSD",1764212748926,0.00995763,91412.0,91411.0,0.31057615]
["bitfinex","BTCUSD",1764212749327,0.01835763,91419.0,91417.0,0.21877704]
["bitfinex","BTCUSD",1764212749537,0.01835763,91419.0,91415.0,0.2187818]
["bitfinex","BTCUSD",1764212749735,0.01835763,91419.0,91417.0,0.21877722]
["bitfinex","BTCUSD",1764212749942,0.00995763,91418.0,91417.0,0.21877722]
["bitfinex","BTCUSD",1764212750145,0.00995763,91416.0,91415.0,0.2187818]
["bitfinex","BTCUSD",1764212750549,0.00995763,91416.0,91415.0,0.25935505]
["bitfinex","BTCUSD",1764212751140,0.00995763,91416.0,91415.0,0.04057325]
["bitfinex","BTCUSD",1764212751539,0.00995763,91414.0,91413.0,0.21878514]
["bitfinex","BTCUSD",1764212753153,0.00995763,91414.0,91413.0,0.21978514]
["bitfinex","BTCUSD",1764212753973,0.00995763,91414.0,91413.0,0.001]
["bitfinex","BTCUSD",1764212758399,0.00995763,91414.0,91413.0,0.21978726]
["bitfinex","BTCUSD",1764212758797,0.00995763,91414.0,91413.0,0.22043089]
["bitfinex","BTCUSD",1764212759982,0.00995763,91414.0,91413.0,0.29170316]
["bitfinex","BTCUSD",1764212761078,0.22969961,91424.0,91413.0,0.29170316]
["bitfinex","BTCUSD",1764212761079,0.00995763,91428.0,91425.0,0.21875685]
["bitfinex","BTCUSD",1764212761419,0.00995763,91423.0,91422.0,0.01214]
["bitfinex","BTCUSD",1764212761573,0.0084,91430.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1764212761774,0.0084,91447.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764212761981,0.07653786,91443.0,91441.0,0.21871962]
["bitfinex","BTCUSD",1764212762213,0.00995763,91441.0,91440.0,0.01214]
["bitfinex","BTCUSD",1764212762412,0.0084,91447.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1764212762619,0.01093457,91453.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1764212762620,0.0084,91454.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1764212762821,0.00995763,91451.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1764212763070,0.02089244,91451.0,91446.0,0.01214]
["bitfinex","BTCUSD",1764212763252,0.00995763,91451.0,91447.0,0.21870591]
["bitfinex","BTCUSD",1764212763430,0.01093541,91446.0,91438.0,0.00693304]
["bitfinex","BTCUSD",1764212763629,0.00995763,91440.0,91439.0,0.22072482]
["bitfinex","BTCUSD",1764212763907,0.00995763,91440.0,91439.0,0.24681129]
["bitfinex","BTCUSD",1764212764041,0.00995763,91440.0,91439.0,0.24481129]
["bitfinex","BTCUSD",1764212764635,0.00995763,91440.0,91439.0,0.26031129]
["bitfinex","BTCUSD",1764212764845,0.00995763,91440.0,91439.0,0.26231129]
["bitfinex","BTCUSD",1764212766195,0.00995763,91440.0,91439.0,0.02808647]
["bitfinex","BTCUSD",1764212766750,0.00995763,91440.0,91439.0,0.002]
["bitfinex","BTCUSD",1764212769468,0.00995763,91446.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1764212769668,0.00995763,91446.0,91445.0,0.22964454]
["bitfinex","BTCUSD",1764212769893,0.00995763,91446.0,91445.0,0.26787454]
["bitfinex","BTCUSD",1764212770088,0.00995763,91446.0,91445.0,0.36391033]
["bitfinex","BTCUSD",1764212770660,0.07653786,91457.0,91454.0,0.21868866]
["bitfinex","BTCUSD",1764212771287,0.07653786,91457.0,91454.0,0.22962311]
["bitfinex","BTCUSD",1764212771483,0.07653786,91457.0,91454.0,0.21868866]
["bitfinex","BTCUSD",1764212771807,0.00995763,91451.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764212772030,0.00995763,91454.0,91453.0,0.21868919]
["bitfinex","BTCUSD",1764212772335,0.00995763,91451.0,91450.0,0.0263948]
["bitfinex","BTCUSD",1764212774062,0.00995763,91451.0,91450.0,0.0283948]
["bitfinex","BTCUSD",1764212775656,0.01093326,91464.0,91450.0,0.0283948]
["bitfinex","BTCUSD",1764212775657,0.01536,91461.0,91458.0,0.22961162]
["bitfinex","BTCUSD",1764212775835,0.00995763,91459.0,91458.0,0.22961162]
["bitfinex","BTCUSD",1764212776198,0.00995763,91459.0,91458.0,0.21867764]
["bitfinex","BTCUSD",1764212776541,0.01536,91461.0,91457.0,0.21867899]
["bitfinex","BTCUSD",1764212776750,0.00995763,91458.0,91457.0,0.21867899]
["bitfinex","BTCUSD",1764212777908,0.00995763,91456.0,91450.0,0.0388348]
["bitfinex","BTCUSD",1764212778034,0.01093374,91460.0,91452.0,0.21869333]
["bitfinex","BTCUSD",1764212778035,0.07653786,91453.0,91452.0,0.21869333]
["bitfinex","BTCUSD",1764212778239,0.08649549,91453.0,91452.0,0.21869333]
["bitfinex","BTCUSD",1764212778436,0.01093374,91460.0,91451.0,0.0293197]
["bitfinex","BTCUSD",1764212778752,0.00995763,91453.0,91452.0,0.21869395]
["bitfinex","BTCUSD",1764212779138,0.00995763,91453.0,91452.0,0.25692395]
["bitfinex","BTCUSD",1764212779387,0.00995763,91453.0,91452.0,0.33256899]
["bitfinex","BTCUSD",1764212780179,0.01093302,91466.0,91458.0,0.22961244]
["bitfinex","BTCUSD",1764212780379,0.00995763,91459.0,91458.0,0.21867846]
["bitfinex","BTCUSD",1764212781266,0.00995763,91459.0,91456.0,0.21868261]
["bitfinex","BTCUSD",1764212781464,0.00995763,91458.0,91457.0,0.08425562]
["bitfinex","BTCUSD",1764212781871,0.00995763,91458.0,91457.0,0.30293686]
["bitfinex","BTCUSD",1764212782594,0.00995763,91458.0,91457.0,0.08425562]
["bitfinex","BTCUSD",1764212783369,0.00995763,91458.0,91457.0,0.002]
["bitfinex","BTCUSD",1764212784171,0.0084,91480.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1764212784360,0.00995763,91473.0,91470.0,0.23366092]
["bitfinex","BTCUSD",1764212784581,0.00995763,91473.0,91470.0,0.01501]
["bitfinex","BTCUSD",1764212784785,0.00995763,91473.0,91470.0,0.06490131]
["bitfinex","BTCUSD",1764212784988,0.08649549,91471.0,91470.0,0.06490131]
["bitfinex","BTCUSD",1764212785368,0.08747028,91471.0,91462.0,0.01244]
["bitfinex","BTCUSD",1764212785591,0.00995763,91465.0,91464.0,0.21866453]
["bitfinex","BTCUSD",1764212786757,0.00995763,91465.0,91460.0,0.21867458]
["bitfinex","BTCUSD",1764212786965,0.01093302,91466.0,91460.0,0.21867458]
["bitfinex","BTCUSD",1764212787172,0.00995763,91461.0,91460.0,0.21867458]
["bitfinex","BTCUSD",1764212787405,0.00995763,91461.0,91460.0,0.2468557]
["bitfinex","BTCUSD",1764212787608,0.07653786,91471.0,91464.0,0.21866484]
["bitfinex","BTCUSD",1764212787811,0.00995763,91465.0,91460.0,0.64076707]
["bitfinex","BTCUSD",1764212788007,0.00995763,91461.0,91460.0,0.25778944]
["bitfinex","BTCUSD",1764212789016,0.00995763,91461.0,91460.0,0.27279944]
["bitfinex","BTCUSD",1764212789265,0.00995763,91461.0,91460.0,0.29601944]
["bitfinex","BTCUSD",1764212789422,0.00995763,91461.0,91460.0,0.29701944]
["bitfinex","BTCUSD",1764212790676,0.00995763,91461.0,91460.0,0.04419112]
["bitfinex","BTCUSD",1764212792686,0.00995763,91461.0,91460.0,0.01601]
["bitfinex","BTCUSD",1764212793313,0.01835763,91461.0,91460.0,0.001]
["bitfinex","BTCUSD",1764212793451,0.02675763,91461.0,91460.0,0.001]
["bitfinex","BTCUSD",1764212793636,0.05417588,91461.0,91460.0,0.001]
["bitfinex","BTCUSD",1764212794514,0.04577588,91461.0,91460.0,0.001]
["bitfinex","BTCUSD",1764212794720,0.04577588,91461.0,91450.0,0.21869733]
["bitfinex","BTCUSD",1764212794721,0.01093433,91455.0,91450.0,0.21869733]
["bitfinex","BTCUSD",1764212794948,0.0567095,91461.0,91450.0,0.21869733]
["bitfinex","BTCUSD",1764212794949,0.08649549,91451.0,91450.0,0.21869733]
["bitfinex","BTCUSD",1764212795438,0.07653786,91451.0,91444.0,0.21871245]
["bitfinex","BTCUSD",1764212795721,0.00995763,91447.0,91446.0,0.21870675]
["bitfinex","BTCUSD",1764212796220,0.00995763,91447.0,91441.0,0.21871724]
["bitfinex","BTCUSD",1764212796421,0.00995763,91445.0,91443.0,0.21871461]
["bitfinex","BTCUSD",1764212796592,0.00995763,91447.0,91446.0,0.21870772]
["bitfinex","BTCUSD",1764212797318,0.0084,91449.0,91446.0,0.21870772]
["bitfinex","BTCUSD",1764212797474,0.00995763,91447.0,91446.0,0.21870772]
["bitfinex","BTCUSD",1764212797986,0.00995763,91447.0,91445.0,0.21870656]
["bitfinex","BTCUSD",1764212798187,0.01835763,91446.0,91445.0,0.2187107]
["bitfinex","BTCUSD",1764212798406,0.0084,91449.0,91445.0,0.2187107]
["bitfinex","BTCUSD",1764212798606,0.00995763,91446.0,91445.0,0.294843]
["bitfinex","BTCUSD",1764212799208,0.00995763,91446.0,91445.0,0.0771323]
["bitfinex","BTCUSD",1764212799543,0.2296125,91459.0,91445.0,0.0771323]
["bitfinex","BTCUSD",1764212799544,0.00995763,91453.0,91452.0,0.21869395]
["bitfinex","BTCUSD",1764212799885,0.07653786,91456.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1764212800086,0.0084,91466.0,91461.0,0.21867243]
["bitfinex","BTCUSD",1764212800315,0.00995763,91462.0,91461.0,0.23092243]
["bitfinex","BTCUSD",1764212800733,0.03042877,91462.0,91461.0,0.23092243]
["bitfinex","BTCUSD",1764212800932,0.03042877,91462.0,91461.0,0.30334505]
["bitfinex","BTCUSD",1764212801853,0.03042877,91462.0,91461.0,0.10128262]
["bitfinex","BTCUSD",1764212802095,0.00995763,91462.0,91461.0,0.12442262]
["bitfinex","BTCUSD",1764212802228,0.01095763,91462.0,91461.0,0.12442262]
["bitfinex","BTCUSD",1764212802457,0.01095763,91462.0,91461.0,0.10128262]
["bitfinex","BTCUSD",1764212802966,0.0178929,91467.0,91460.0,0.21867462]
["bitfinex","BTCUSD",1764212802967,0.00995763,91461.0,91460.0,0.21867462]
["bitfinex","BTCUSD",1764212803377,0.00995763,91461.0,91460.0,0.23528462]
["bitfinex","BTCUSD",1764212803575,0.00696,91467.0,91461.0,0.21867243]
["bitfinex","BTCUSD",1764212803772,0.00995763,91462.0,91461.0,0.21867243]
["bitfinex","BTCUSD",1764212804360,0.00696,91467.0,91466.0,0.21866048]
["bitfinex","BTCUSD",1764212804559,0.00696,91467.0,91466.0,0.33121809]
["bitfinex","BTCUSD",1764212804786,0.00696,91467.0,91466.0,0.35435809]
["bitfinex","BTCUSD",1764212806020,0.001,91467.0,91466.0,0.35435809]
["bitfinex","BTCUSD",1764212807605,0.01095763,91467.0,91466.0,0.35435809]
["bitfinex","BTCUSD",1764212808600,0.001,91467.0,91466.0,0.35435809]
["bitfinex","BTCUSD",1764212810403,0.001,91467.0,91466.0,0.36131809]
["bitfinex","BTCUSD",1764212810840,0.001,91467.0,91466.0,0.36231809]
["bitfinex","BTCUSD",1764212811056,0.00995763,91480.0,91479.0,0.21862742]
["bitfinex","BTCUSD",1764212811240,0.01007705,91480.0,91479.0,0.21862742]
["bitfinex","BTCUSD",1764212811440,0.01007705,91480.0,91479.0,0.23523742]
["bitfinex","BTCUSD",1764212812526,0.01007705,91480.0,91479.0,0.23623742]
["bitfinex","BTCUSD",1764212813968,0.01007705,91480.0,91479.0,0.001]
["bitfinex","BTCUSD",1764212813969,0.56010407,91480.0,91479.0,0.001]
["bitfinex","BTCUSD",1764212814173,0.5889569,91480.0,91479.0,0.001]
["bitfinex","BTCUSD",1764212814623,0.5889569,91480.0,91468.0,0.2186556]
["bitfinex","BTCUSD",1764212814816,0.00995763,91470.0,91469.0,0.04770801]
["bitfinex","BTCUSD",1764212816266,0.00995763,91469.0,91468.0,0.21865568]
["bitfinex","BTCUSD",1764212817563,0.00995763,91469.0,91468.0,0.21965568]
["bitfinex","BTCUSD",1764212817922,0.00995763,91469.0,91468.0,0.22165568]
["bitfinex","BTCUSD",1764212818963,0.00995763,91470.0,91468.0,0.22165568]
["bitfinex","BTCUSD",1764212819166,0.00995763,91469.0,91468.0,0.22165568]
["bitfinex","BTCUSD",1764212819484,0.00995763,91469.0,91468.0,0.29616202]
["bitfinex","BTCUSD",1764212819640,0.00995763,91469.0,91468.0,0.29516202]
["bitfinex","BTCUSD",1764212820022,0.00995763,91469.0,91468.0,0.29416202]
["bitfinex","BTCUSD",1764212820183,0.00995763,91469.0,91468.0,0.22065568]
["bitfinex","BTCUSD",1764212820335,0.00995763,91469.0,91468.0,0.21965568]
["bitfinex","BTCUSD",1764212820541,0.00995763,91469.0,91468.0,0.21865568]
["bitfinex","BTCUSD",1764212820761,0.00995763,91469.0,91468.0,0.21965568]
["bitfinex","BTCUSD",1764212820958,0.00995763,91469.0,91468.0,0.29396248]
["bitfinex","BTCUSD",1764212821163,0.00995763,91469.0,91468.0,0.29596248]
["bitfinex","BTCUSD",1764212821564,0.00995763,91469.0,91468.0,0.32482248]
["bitfinex","BTCUSD",1764212821768,0.00011942,91480.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1764212822118,0.00011942,91480.0,91479.0,0.23523941]
["bitfinex","BTCUSD",1764212822241,0.00011942,91480.0,91479.0,0.32851261]
["bitfinex","BTCUSD",1764212823235,0.00011942,91480.0,91479.0,0.65351261]
["bitfinex","BTCUSD",1764212823578,0.00011942,91480.0,91479.0,1.06291261]
["bitfinex","BTCUSD",1764212823962,0.00011942,91480.0,91479.0,1.06091261]
["bitfinex","BTCUSD",1764212824296,0.00011942,91480.0,91479.0,1.1274356]
["bitfinex","BTCUSD",1764212824449,0.00011942,91480.0,91479.0,1.1234356]
["bitfinex","BTCUSD",1764212824649,0.00215477,91493.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764212824854,0.00215477,91493.0,91492.0,0.6436087]
["bitfinex","BTCUSD",1764212826477,0.00215477,91493.0,91492.0,0.6446087]
["bitfinex","BTCUSD",1764212827006,0.00215477,91493.0,91492.0,0.6486087]
["bitfinex","BTCUSD",1764212827205,0.00215477,91493.0,91492.0,1.11113169]
["bitfinex","BTCUSD",1764212827739,0.00215477,91493.0,91492.0,1.10713169]
["bitfinex","BTCUSD",1764212827947,0.0004,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1764212828126,0.00051953,91530.0,91529.0,0.29235794]
["bitfinex","BTCUSD",1764212828329,0.00051953,91530.0,91529.0,0.31620794]
["bitfinex","BTCUSD",1764212829278,0.00051953,91530.0,91529.0,0.31720794]
["bitfinex","BTCUSD",1764212829479,0.00051953,91530.0,91529.0,0.31620794]
["bitfinex","BTCUSD",1764212829828,0.00051953,91530.0,91529.0,0.31720794]
["bitfinex","BTCUSD",1764212830167,0.00051953,91530.0,91529.0,0.31820794]
["bitfinex","BTCUSD",1764212831372,0.00051953,91530.0,91529.0,0.64020794]
["bitfinex","BTCUSD",1764212831582,0.0004,91550.0,91539.0,0.2184861]
["bitfinex","BTCUSD",1764212831740,0.00079819,91540.0,91539.0,0.30563494]
["bitfinex","BTCUSD",1764212832679,0.00079819,91540.0,91539.0,0.62863494]
["bitfinex","BTCUSD",1764212833349,0.00079819,91540.0,91539.0,0.62963494]
["bitfinex","BTCUSD",1764212833504,0.00079819,91540.0,91539.0,0.63163494]
["bitfinex","BTCUSD",1764212833922,0.00079819,91540.0,91539.0,0.62963494]
["bitfinex","BTCUSD",1764212834125,0.00079819,91540.0,91539.0,0.63263494]
["bitfinex","BTCUSD",1764212834529,0.00079819,91540.0,91539.0,0.63163494]
["bitfinex","BTCUSD",1764212834963,0.00079819,91540.0,91539.0,0.63263494]
["bitfinex","BTCUSD",1764212835134,0.00079819,91540.0,91539.0,1.03263494]
["bitfinex","BTCUSD",1764212835536,0.00079819,91540.0,91539.0,1.03700905]
["bitfinex","BTCUSD",1764212837982,0.00042719,91540.0,91539.0,1.03700905]
["bitfinex","BTCUSD",1764212839186,0.00179977,91540.0,91539.0,1.03700905]
["bitfinex","BTCUSD",1764212843815,0.00179977,91540.0,91539.0,1.03263494]
["bitfinex","BTCUSD",1764212844040,0.00179977,91540.0,91539.0,1.09515793]
["bitfinex","BTCUSD",1764212844206,0.0004,91550.0,91549.0,0.21846224]
["bitfinex","BTCUSD",1764212844410,0.0004,91550.0,91549.0,0.60019224]
["bitfinex","BTCUSD",1764212845231,0.0004,91550.0,91549.0,0.60119224]
["bitfinex","BTCUSD",1764212845431,0.0004,91550.0,91549.0,0.60219224]
["bitfinex","BTCUSD",1764212846510,0.0004,91550.0,91549.0,0.27027224]
["bitfinex","BTCUSD",1764212846713,0.0004,91550.0,91549.0,0.10351036]
["bitfinex","BTCUSD",1764212846909,0.0004,91550.0,91549.0,0.10551036]
["bitfinex","BTCUSD",1764212847346,0.0004,91550.0,91549.0,0.10451036]
["bitfinex","BTCUSD",1764212847736,0.0004,91550.0,91549.0,0.10551036]
["bitfinex","BTCUSD",1764212848148,0.0004,91550.0,91549.0,0.10351036]
["bitfinex","BTCUSD",1764212848344,0.0004,91550.0,91549.0,0.10451036]
["bitfinex","BTCUSD",1764212848857,0.0004,91550.0,91549.0,0.10551036]
["bitfinex","BTCUSD",1764212849273,0.0004,91550.0,91549.0,0.10451036]
["bitfinex","BTCUSD",1764212849478,0.0004,91550.0,91549.0,0.10551036]
["bitfinex","BTCUSD",1764212849653,0.00069193,91550.0,91549.0,0.09759036]
["bitfinex","BTCUSD",1764212849856,0.00069193,91550.0,91549.0,0.05763036]
["bitfinex","BTCUSD",1764212850056,0.01064956,91550.0,91549.0,0.07474036]
["bitfinex","BTCUSD",1764212850745,0.01064956,91550.0,91549.0,0.07374036]
["bitfinex","BTCUSD",1764212850949,0.01064956,91550.0,91549.0,0.07274036]
["bitfinex","BTCUSD",1764212851188,0.01064956,91550.0,91549.0,0.09759036]
["bitfinex","BTCUSD",1764212851388,0.01064956,91550.0,91549.0,0.09859036]
["bitfinex","BTCUSD",1764212851605,0.01064956,91550.0,91549.0,0.05863036]
["bitfinex","BTCUSD",1764212852259,0.02082464,91550.0,91549.0,0.04678036]
["bitfinex","BTCUSD",1764212852475,0.04117548,91550.0,91549.0,0.04678036]
["bitfinex","BTCUSD",1764212852798,0.04117548,91550.0,91549.0,0.04578036]
["bitfinex","BTCUSD",1764212852998,0.04117548,91550.0,91549.0,0.04678036]
["bitfinex","BTCUSD",1764212853387,0.05009548,91550.0,91549.0,0.04578036]
["bitfinex","BTCUSD",1764212853755,0.05009548,91550.0,91549.0,0.04678036]
["bitfinex","BTCUSD",1764212853756,0.02974464,91550.0,91549.0,0.04678036]
["bitfinex","BTCUSD",1764212853955,0.05011769,91550.0,91549.0,0.04578036]
["bitfinex","BTCUSD",1764212855410,0.04119769,91550.0,91549.0,0.04578036]
["bitfinex","BTCUSD",1764212856675,0.03124006,91550.0,91549.0,0.04578036]
["bitfinex","BTCUSD",1764212856872,0.04119769,91550.0,91549.0,0.04578036]
["bitfinex","BTCUSD",1764212857823,0.04125578,91550.0,91549.0,0.04578036]
["bitfinex","BTCUSD",1764212859036,0.03129815,91550.0,91549.0,0.08624036]
["bitfinex","BTCUSD",1764212860352,0.02112307,91550.0,91549.0,0.08624036]
["bitfinex","BTCUSD",1764212860515,0.02112307,91550.0,91549.0,0.08524036]
["bitfinex","BTCUSD",1764212860855,0.00069193,91550.0,91549.0,0.08524036]
["bitfinex","BTCUSD",1764212861054,0.00069193,91550.0,91549.0,0.48724036]
["bitfinex","BTCUSD",1764212861257,0.00069193,91550.0,91549.0,0.48524036]
["bitfinex","BTCUSD",1764212861621,0.00069193,91550.0,91549.0,0.08524036]
["bitfinex","BTCUSD",1764212861843,0.00069193,91550.0,91549.0,0.14876335]
["bitfinex","BTCUSD",1764212862041,0.00069193,91550.0,91549.0,0.47276335]
["bitfinex","BTCUSD",1764212862289,0.00069193,91550.0,91549.0,0.87176335]
["bitfinex","BTCUSD",1764212862458,1.93e-06,91550.0,91549.0,0.87176335]
["bitfinex","BTCUSD",1764212862649,1.93e-06,91550.0,91549.0,0.87276335]
["bitfinex","BTCUSD",1764212863273,1.93e-06,91550.0,91549.0,0.87076335]
["bitfinex","BTCUSD",1764212863470,1.93e-06,91550.0,91549.0,0.87176335]
["bitfinex","BTCUSD",1764212863675,1.93e-06,91550.0,91549.0,0.87476335]
["bitfinex","BTCUSD",1764212864270,1.93e-06,91550.0,91549.0,0.95260879]
["bitfinex","BTCUSD",1764212864907,1.93e-06,91550.0,91549.0,0.87476335]
["bitfinex","BTCUSD",1764212865289,0.0004,91570.0,91569.0,0.60393751]
["bitfinex","BTCUSD",1764212865487,0.00051939,91570.0,91569.0,0.70943547]
["bitfinex","BTCUSD",1764212865887,0.0004,91580.0,91569.0,0.70943547]
["bitfinex","BTCUSD",1764212865888,0.0004,91580.0,91579.0,0.28091366]
["bitfinex","BTCUSD",1764212866090,0.0004,91580.0,91579.0,0.30904366]
["bitfinex","BTCUSD",1764212866334,0.0004,91580.0,91579.0,0.65660366]
["bitfinex","BTCUSD",1764212867327,0.0004,91580.0,91579.0,0.66352366]
["bitfinex","BTCUSD",1764212867492,0.0004,91580.0,91579.0,0.6919425]
["bitfinex","BTCUSD",1764212867687,0.0004,91580.0,91579.0,0.6939425]
["bitfinex","BTCUSD",1764212867881,0.0004,91580.0,91579.0,0.6919425]
["bitfinex","BTCUSD",1764212868224,0.0004,91580.0,91579.0,0.6929425]
["bitfinex","BTCUSD",1764212868720,0.0004,91580.0,91579.0,0.6939425]
["bitfinex","BTCUSD",1764212870226,0.0004,91580.0,91579.0,1.0939425]
["bitfinex","BTCUSD",1764212873286,0.0004,91580.0,91579.0,0.70841951]
["bitfinex","BTCUSD",1764212873527,0.0004,91580.0,91579.0,0.30841951]
["bitfinex","BTCUSD",1764212873733,0.00127545,91580.0,91579.0,0.30841951]
["bitfinex","BTCUSD",1764212873935,0.00127545,91580.0,91579.0,0.30741951]
["bitfinex","BTCUSD",1764212874240,0.00127545,91580.0,91579.0,0.30641951]
["bitfinex","BTCUSD",1764212874539,0.00227545,91580.0,91579.0,0.30741951]
["bitfinex","BTCUSD",1764212874944,0.00227545,91580.0,91579.0,0.30641951]
["bitfinex","BTCUSD",1764212875102,0.00227545,91580.0,91579.0,0.30741951]
["bitfinex","BTCUSD",1764212875739,0.00227545,91580.0,91579.0,0.30641951]
["bitfinex","BTCUSD",1764212875920,0.00127545,91580.0,91579.0,0.30641951]
["bitfinex","BTCUSD",1764212876121,0.00127545,91580.0,91579.0,0.30741951]
["bitfinex","BTCUSD",1764212876324,0.00127545,91580.0,91579.0,0.63041951]
["bitfinex","BTCUSD",1764212876703,0.00227545,91580.0,91579.0,0.63041951]
["bitfinex","BTCUSD",1764212877144,0.00227545,91580.0,91579.0,0.62349951]
["bitfinex","BTCUSD",1764212877345,0.00227545,91580.0,91579.0,0.63041951]
["bitfinex","BTCUSD",1764212878414,0.00227545,91580.0,91579.0,0.30741951]
["bitfinex","BTCUSD",1764212879512,0.00127545,91580.0,91579.0,0.30741951]
["bitfinex","BTCUSD",1764212879950,0.00127545,91580.0,91579.0,0.30049951]
["bitfinex","BTCUSD",1764212880154,0.00127545,91580.0,91579.0,0.01223]
["bitfinex","BTCUSD",1764212880352,0.00995763,91578.0,91577.0,0.22931384]
["bitfinex","BTCUSD",1764212881099,0.0004,91580.0,91570.0,0.21841214]
["bitfinex","BTCUSD",1764212881282,0.00995763,91574.0,91569.0,0.04588796]
["bitfinex","BTCUSD",1764212881517,0.00995763,91571.0,91570.0,0.27187645]
["bitfinex","BTCUSD",1764212883009,0.01295763,91571.0,91570.0,0.27187645]
["bitfinex","BTCUSD",1764212883814,0.003,91571.0,91570.0,0.27187645]
["bitfinex","BTCUSD",1764212884111,0.01295763,91571.0,91570.0,0.27187645]
["bitfinex","BTCUSD",1764212885655,0.01295763,91571.0,91570.0,0.28818645]
["bitfinex","BTCUSD",1764212885798,0.003,91571.0,91570.0,0.31101645]
["bitfinex","BTCUSD",1764212886787,0.0004,91580.0,91579.0,0.21839067]
["bitfinex","BTCUSD",1764212887004,0.0004,91580.0,91579.0,0.30240291]
["bitfinex","BTCUSD",1764212887205,0.0004,91580.0,91579.0,0.32523291]
["bitfinex","BTCUSD",1764212888462,0.0004,91580.0,91579.0,0.32623291]
["bitfinex","BTCUSD",1764212889414,0.0014,91580.0,91579.0,0.32623291]
["bitfinex","BTCUSD",1764212889611,0.0014,91580.0,91579.0,0.32523291]
["bitfinex","BTCUSD",1764212890000,0.0014,91580.0,91579.0,0.33315291]
["bitfinex","BTCUSD",1764212890526,0.0014,91580.0,91579.0,0.33215291]
["bitfinex","BTCUSD",1764212890710,0.0014,91580.0,91579.0,0.33315291]
["bitfinex","BTCUSD",1764212891416,0.0004,91580.0,91579.0,0.33315291]
["bitfinex","BTCUSD",1764212891830,0.00127545,91580.0,91579.0,0.33415291]
["bitfinex","BTCUSD",1764212898708,0.00127545,91580.0,91579.0,0.7196759]
["bitfinex","BTCUSD",1764212898910,0.00127545,91580.0,91579.0,1.1196759]
["bitfinex","BTCUSD",1764212899663,0.00127545,91580.0,91579.0,1.1186759]
["bitfinex","BTCUSD",1764212900069,0.00127545,91580.0,91579.0,1.1196759]
["bitfinex","BTCUSD",1764212900476,0.00127545,91580.0,91579.0,1.1176759]
["bitfinex","BTCUSD",1764212900787,0.00127545,91580.0,91579.0,1.1186759]
["bitfinex","BTCUSD",1764212901124,0.0004,91610.0,91589.0,0.54136683]
["bitfinex","BTCUSD",1764212901424,0.0004,91610.0,91589.0,0.65480327]
["bitfinex","BTCUSD",1764212901576,0.00069174,91590.0,91589.0,0.67965327]
["bitfinex","BTCUSD",1764212902600,0.00069174,91590.0,91589.0,0.68065327]
["bitfinex","BTCUSD",1764212903401,0.00069174,91590.0,91589.0,0.67965327]
["bitfinex","BTCUSD",1764212903616,0.00169174,91590.0,91589.0,0.68065327]
["bitfinex","BTCUSD",1764212904318,0.00069174,91590.0,91589.0,0.68065327]
["bitfinex","BTCUSD",1764212904721,0.00069174,91590.0,91589.0,1.08065327]
["bitfinex","BTCUSD",1764212905132,0.00069174,91590.0,91589.0,1.07965327]
["bitfinex","BTCUSD",1764212905662,0.00069174,91590.0,91589.0,1.08065327]
["bitfinex","BTCUSD",1764212906221,0.00069174,91590.0,91589.0,1.07965327]
["bitfinex","BTCUSD",1764212906423,0.00069174,91590.0,91589.0,1.08065327]
["bitfinex","BTCUSD",1764212907765,0.00069174,91590.0,91589.0,1.08757327]
["bitfinex","BTCUSD",1764212908257,0.00069174,91590.0,91589.0,1.09194486]
["bitfinex","BTCUSD",1764212910261,0.00069174,91590.0,91589.0,1.02942187]
["bitfinex","BTCUSD",1764212910561,0.00069174,91590.0,91589.0,0.62942187]
["bitfinex","BTCUSD",1764212911129,0.00069174,91590.0,91589.0,0.62842187]
["bitfinex","BTCUSD",1764212911344,0.00069174,91590.0,91589.0,0.62942187]
["bitfinex","BTCUSD",1764212911724,0.00169174,91590.0,91589.0,0.62942187]
["bitfinex","BTCUSD",1764212926399,0.00169174,91590.0,91589.0,1.10707867]
["bitfinex","BTCUSD",1764212926599,0.00169174,91590.0,91589.0,0.70707867]
["bitfinex","BTCUSD",1764212927037,0.00169174,91590.0,91589.0,1.10707867]
["bitfinex","BTCUSD",1764212927367,0.00169174,91590.0,91589.0,1.02942187]
["bitfinex","BTCUSD",1764212927530,0.00169174,91590.0,91589.0,0.69194486]
["bitfinex","BTCUSD",1764212928103,0.00169174,91590.0,91589.0,1.09194486]
["bitfinex","BTCUSD",1764212928839,0.01131345,91630.0,91589.0,1.09194486]
["bitfinex","BTCUSD",1764212928840,0.0004,91630.0,91619.0,0.02862]
["bitfinex","BTCUSD",1764212929006,9e-05,91645.0,91639.0,0.21824768]
["bitfinex","BTCUSD",1764212929210,0.0007978,91640.0,91639.0,0.56436768]
["bitfinex","BTCUSD",1764212929411,0.0007978,91640.0,91639.0,0.59147712]
["bitfinex","BTCUSD",1764212929605,0.0007978,91640.0,91639.0,0.63802143]
["bitfinex","BTCUSD",1764212929810,0.0007978,91640.0,91639.0,0.64494143]
["bitfinex","BTCUSD",1764212930065,0.0007978,91640.0,91639.0,0.32194143]
["bitfinex","BTCUSD",1764212930621,0.0017978,91640.0,91639.0,0.32194143]
["bitfinex","BTCUSD",1764212930823,0.0017978,91640.0,91639.0,0.32294143]
["bitfinex","BTCUSD",1764212931687,0.0017978,91640.0,91639.0,0.38546442]
["bitfinex","BTCUSD",1764212931840,9e-05,91645.0,91644.0,0.60375877]
["bitfinex","BTCUSD",1764212932043,9e-05,91645.0,91644.0,0.68766101]
["bitfinex","BTCUSD",1764212932243,9e-05,91645.0,91644.0,0.71040101]
["bitfinex","BTCUSD",1764212932843,9e-05,91645.0,91644.0,0.71140101]
["bitfinex","BTCUSD",1764212933048,9e-05,91645.0,91644.0,1.11140101]
["bitfinex","BTCUSD",1764212933280,0.00109,91645.0,91644.0,1.11040101]
["bitfinex","BTCUSD",1764212933483,9e-05,91645.0,91644.0,1.11040101]
["bitfinex","BTCUSD",1764212933844,0.00209,91645.0,91644.0,1.11040101]
["bitfinex","BTCUSD",1764212934163,9e-05,91645.0,91644.0,1.11040101]
["bitfinex","BTCUSD",1764212934474,0.00169352,91645.0,91644.0,1.11040101]
["bitfinex","BTCUSD",1764212935274,0.00169352,91645.0,91644.0,1.11140101]
["bitfinex","BTCUSD",1764212935853,0.00169352,91645.0,91644.0,1.11732101]
["bitfinex","BTCUSD",1764212936090,0.00169352,91645.0,91644.0,1.11832101]
["bitfinex","BTCUSD",1764212936669,0.00169352,91645.0,91644.0,1.04887802]
["bitfinex","BTCUSD",1764212936868,0.00169352,91645.0,91644.0,0.65479802]
["bitfinex","BTCUSD",1764212937068,0.00269352,91645.0,91644.0,0.64787802]
["bitfinex","BTCUSD",1764212937293,0.00269352,91645.0,91644.0,0.65479802]
["bitfinex","BTCUSD",1764212937536,0.00269352,91645.0,91644.0,0.64787802]
["bitfinex","BTCUSD",1764212937703,0.00269352,91645.0,91644.0,0.65479802]
["bitfinex","BTCUSD",1764212938954,0.00269352,91645.0,91644.0,0.33179802]
["bitfinex","BTCUSD",1764212940147,0.00269352,91645.0,91644.0,0.3427079]
["bitfinex","BTCUSD",1764212941166,0.00269352,91645.0,91644.0,0.3130479]
["bitfinex","BTCUSD",1764212941369,0.00269352,91645.0,91644.0,0.30213802]
["bitfinex","BTCUSD",1764212941533,0.00269352,91645.0,91644.0,0.32487802]
["bitfinex","BTCUSD",1764212941989,0.00269352,91645.0,91644.0,0.64787802]
["bitfinex","BTCUSD",1764212942490,0.00169352,91645.0,91644.0,0.64787802]
["bitfinex","BTCUSD",1764212942711,0.00269352,91645.0,91644.0,0.64887802]
["bitfinex","BTCUSD",1764212944763,0.00269352,91645.0,91644.0,0.64787802]
["bitfinex","BTCUSD",1764212945300,0.00269352,91645.0,91644.0,0.64887802]
["bitfinex","BTCUSD",1764212945502,0.00169352,91645.0,91644.0,0.64887802]
["bitfinex","BTCUSD",1764212945696,0.00169352,91645.0,91644.0,1.04787802]
["bitfinex","BTCUSD",1764212945995,0.00269352,91645.0,91644.0,1.04887802]
["bitfinex","BTCUSD",1764212946257,0.00269352,91645.0,91644.0,0.64887802]
["bitfinex","BTCUSD",1764212946425,0.00269352,91645.0,91644.0,0.33279802]
["bitfinex","BTCUSD",1764212947787,0.00269352,91645.0,91644.0,0.32587802]
["bitfinex","BTCUSD",1764212947993,0.00269352,91645.0,91644.0,0.33279802]
["bitfinex","BTCUSD",1764212953937,0.00269352,91645.0,91644.0,0.73279802]
["bitfinex","BTCUSD",1764212954541,0.00269352,91645.0,91644.0,0.74370683]
["bitfinex","BTCUSD",1764212956928,0.00269352,91645.0,91644.0,0.34370683]
["bitfinex","BTCUSD",1764212957512,0.00269352,91645.0,91644.0,0.74370683]
["bitfinex","BTCUSD",1764212960386,0.00269352,91645.0,91644.0,0.33678683]
["bitfinex","BTCUSD",1764212960596,0.00269352,91645.0,91644.0,0.34370683]
["bitfinex","BTCUSD",1764212961032,0.00269352,91645.0,91644.0,0.32587802]
["bitfinex","BTCUSD",1764212961228,0.00269352,91645.0,91644.0,0.33279802]
["bitfinex","BTCUSD",1764212961730,0.00169352,91645.0,91644.0,0.33279802]
["bitfinex","BTCUSD",1764212962033,0.00269352,91645.0,91644.0,0.33279802]
["bitfinex","BTCUSD",1764212962236,0.00269352,91645.0,91644.0,0.21823578]
["bitfinex","BTCUSD",1764212962386,0.00269352,91645.0,91642.0,0.21824023]
["bitfinex","BTCUSD",1764212962588,0.00995763,91641.0,91639.0,0.05346431]
["bitfinex","BTCUSD",1764212962932,0.00995763,91643.0,91641.0,0.21824292]
["bitfinex","BTCUSD",1764212963237,0.00944,91642.0,91637.0,0.21825129]
["bitfinex","BTCUSD",1764212963443,0.01091357,91629.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1764212963604,0.00995763,91624.0,91621.0,0.21828908]
["bitfinex","BTCUSD",1764212963811,0.00995763,91624.0,91621.0,0.2292036]
["bitfinex","BTCUSD",1764212964135,0.00995763,91624.0,91621.0,0.21829056]
["bitfinex","BTCUSD",1764212964286,0.00995763,91624.0,91623.0,0.2182858]
["bitfinex","BTCUSD",1764212964492,0.00995763,91624.0,91622.0,0.0735761]
["bitfinex","BTCUSD",1764212964493,0.01939763,91624.0,91622.0,0.0735761]
["bitfinex","BTCUSD",1764212965039,0.01195763,91624.0,91622.0,0.29186339]
["bitfinex","BTCUSD",1764212965336,0.00995763,91624.0,91622.0,0.29186339]
["bitfinex","BTCUSD",1764212965538,0.01195763,91624.0,91622.0,0.29186339]
["bitfinex","BTCUSD",1764212965838,0.01195763,91624.0,91623.0,0.0708639]
["bitfinex","BTCUSD",1764212966397,0.002,91624.0,91623.0,0.0871939]
["bitfinex","BTCUSD",1764212966637,0.07653786,91633.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1764212966817,0.07653786,91633.0,91630.0,0.21826912]
["bitfinex","BTCUSD",1764212966818,0.02039582,91632.0,91630.0,0.21826912]
["bitfinex","BTCUSD",1764212967018,0.00995763,91629.0,91628.0,0.21827204]
["bitfinex","BTCUSD",1764212967221,0.00995763,91629.0,91628.0,0.27228827]
["bitfinex","BTCUSD",1764212967423,0.00995763,91629.0,91628.0,0.28861827]
["bitfinex","BTCUSD",1764212968218,0.01295763,91629.0,91628.0,0.28861827]
["bitfinex","BTCUSD",1764212968420,0.07653786,91633.0,91632.0,0.21826436]
["bitfinex","BTCUSD",1764212968628,0.00995763,91640.0,91638.0,0.21824941]
["bitfinex","BTCUSD",1764212968816,0.01004763,91645.0,91644.0,0.21823578]
["bitfinex","BTCUSD",1764212969023,0.01004763,91645.0,91638.0,0.21824941]
["bitfinex","BTCUSD",1764212969334,0.00995763,91641.0,91640.0,0.21824454]
["bitfinex","BTCUSD",1764212969517,0.00995763,91641.0,91640.0,0.2630249]
["bitfinex","BTCUSD",1764212969937,9e-05,91645.0,91644.0,0.21823578]
["bitfinex","BTCUSD",1764212970136,0.01004763,91645.0,91644.0,0.21823578]
["bitfinex","BTCUSD",1764212970338,0.01504763,91645.0,91644.0,0.21823578]
["bitfinex","BTCUSD",1764212970552,0.01004763,91645.0,91644.0,0.21823578]
["bitfinex","BTCUSD",1764212970755,0.01004763,91645.0,91644.0,0.28909968]
["bitfinex","BTCUSD",1764212971573,0.00509,91645.0,91644.0,0.32875968]
["bitfinex","BTCUSD",1764212972693,9e-05,91645.0,91644.0,0.32875968]
["bitfinex","BTCUSD",1764212974985,0.01565115,91645.0,91644.0,0.28909968]
["bitfinex","BTCUSD",1764212975802,0.00569352,91645.0,91644.0,0.30552968]
["bitfinex","BTCUSD",1764212976137,0.00569352,91645.0,91644.0,0.32842968]
["bitfinex","BTCUSD",1764212976600,0.00569352,91645.0,91644.0,0.30552968]
["bitfinex","BTCUSD",1764212980633,0.00569352,91645.0,91644.0,0.28909968]
["bitfinex","BTCUSD",1764212980850,0.00569352,91645.0,91622.0,0.21828797]
["bitfinex","BTCUSD",1764212980851,0.01091345,91630.0,91622.0,0.21828797]
["bitfinex","BTCUSD",1764212981132,0.01091333,91631.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1764212981283,0.08649549,91632.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1764212981483,0.00995763,91632.0,91631.0,0.21826674]
["bitfinex","BTCUSD",1764212981720,0.00995763,91632.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1764212981933,0.00110809,91628.0,91627.0,0.21827575]
["bitfinex","BTCUSD",1764212982132,0.00944,91627.0,91625.0,0.05224383]
["bitfinex","BTCUSD",1764212982333,0.00995763,91626.0,91625.0,0.21828094]
["bitfinex","BTCUSD",1764212982532,0.08597786,91626.0,91624.0,0.21828317]
["bitfinex","BTCUSD",1764212982777,0.00995763,91625.0,91620.0,0.21829244]
["bitfinex","BTCUSD",1764212982911,0.01939763,91622.0,91620.0,0.21829244]
["bitfinex","BTCUSD",1764212983111,0.00995763,91621.0,91620.0,0.21829244]
["bitfinex","BTCUSD",1764212983326,0.01939763,91621.0,91620.0,0.06880284]
["bitfinex","BTCUSD",1764212984560,0.00995763,91621.0,91620.0,0.06880284]
["bitfinex","BTCUSD",1764212984976,0.01095763,91621.0,91620.0,0.06880284]
["bitfinex","BTCUSD",1764212985875,0.01395763,91621.0,91620.0,0.06880284]
["bitfinex","BTCUSD",1764212987278,0.02288,91621.0,91619.0,0.0003978]
["bitfinex","BTCUSD",1764212987447,0.57013057,91620.0,91619.0,0.0003978]
["bitfinex","BTCUSD",1764212987648,0.59052496,91620.0,91619.0,0.0003978]
["bitfinex","BTCUSD",1764212988575,0.59152496,91620.0,91619.0,0.0003978]
["bitfinex","BTCUSD",1764212989767,0.59752496,91620.0,91619.0,0.0003978]
["bitfinex","BTCUSD",1764212990093,0.59652496,91620.0,91619.0,0.0003978]
["bitfinex","BTCUSD",1764212990296,0.59752496,91620.0,91619.0,0.0003978]
["bitfinex","BTCUSD",1764212990794,0.59652496,91620.0,91619.0,0.0003978]
["bitfinex","BTCUSD",1764212991097,0.59752496,91620.0,91619.0,0.0003978]
["bitfinex","BTCUSD",1764212991860,0.59252496,91620.0,91619.0,0.0003978]
["bitfinex","BTCUSD",1764212992057,0.59252496,91620.0,91567.0,0.0229]
["bitfinex","BTCUSD",1764212992058,0.02087656,91584.0,91567.0,0.0229]
["bitfinex","BTCUSD",1764212992259,0.01091893,91584.0,91575.0,0.21840021]
["bitfinex","BTCUSD",1764212992611,0.01939763,91576.0,91575.0,0.21840021]
["bitfinex","BTCUSD",1764212992769,0.01939763,91576.0,91573.0,0.21840369]
["bitfinex","BTCUSD",1764212992971,0.00995763,91574.0,91572.0,0.21840574]
["bitfinex","BTCUSD",1764212993203,0.00995763,91574.0,91573.0,0.04706475]
["bitfinex","BTCUSD",1764212993673,0.01939763,91574.0,91573.0,0.04706475]
["bitfinex","BTCUSD",1764212994207,0.02039763,91574.0,91573.0,0.04706475]
["bitfinex","BTCUSD",1764212994589,0.01939763,91574.0,91573.0,0.04706475]
["bitfinex","BTCUSD",1764212995451,0.01939763,91574.0,91570.0,0.00011939]
["bitfinex","BTCUSD",1764212995452,0.00995763,91572.0,91571.0,0.21840878]
["bitfinex","BTCUSD",1764212996429,0.00995763,91572.0,91571.0,0.002]
["bitfinex","BTCUSD",1764212996607,0.01939763,91572.0,91571.0,0.002]
["bitfinex","BTCUSD",1764212997327,0.02883763,91572.0,91571.0,0.002]
["bitfinex","BTCUSD",1764212998343,0.00995763,91571.0,91570.0,0.00011939]
["bitfinex","BTCUSD",1764212998559,0.24724738,91571.0,91570.0,0.00011939]
["bitfinex","BTCUSD",1764212998762,0.57024738,91571.0,91570.0,0.00011939]
["bitfinex","BTCUSD",1764213000546,0.59054581,91571.0,91570.0,0.00011939]
["bitfinex","BTCUSD",1764213000945,0.59154581,91571.0,91570.0,0.00011939]
["bitfinex","BTCUSD",1764213001154,0.6540688,91571.0,91570.0,0.00011939]
["bitfinex","BTCUSD",1764213001358,0.02883763,91541.0,91529.0,0.21850802]
["bitfinex","BTCUSD",1764213001565,0.04519763,91541.0,91540.0,0.00051939]
["bitfinex","BTCUSD",1764213002681,0.06547404,91541.0,91540.0,0.00051939]
["bitfinex","BTCUSD",1764213002900,0.06547404,91541.0,91540.0,0.00151939]
["bitfinex","BTCUSD",1764213003260,0.01092621,91523.0,91505.0,0.01187]
["bitfinex","BTCUSD",1764213003449,0.00995763,91513.0,91512.0,0.21855057]
["bitfinex","BTCUSD",1764213003650,0.00995763,91513.0,91508.0,0.21855949]
["bitfinex","BTCUSD",1764213003860,0.00995763,91509.0,91505.0,0.21896421]
["bitfinex","BTCUSD",1764213004038,0.00995763,91506.0,91505.0,0.00039819]
["bitfinex","BTCUSD",1764213004244,0.02539763,91506.0,91505.0,0.00039819]
["bitfinex","BTCUSD",1764213004443,0.02539763,91506.0,91505.0,0.05040538]
["bitfinex","BTCUSD",1764213004643,0.00995763,91506.0,91505.0,0.05040538]
["bitfinex","BTCUSD",1764213005454,0.01095763,91506.0,91505.0,0.05840538]
["bitfinex","BTCUSD",1764213005675,0.00995763,91506.0,91505.0,0.05040538]
["bitfinex","BTCUSD",1764213006081,0.01095763,91506.0,91505.0,0.05540538]
["bitfinex","BTCUSD",1764213007706,0.001,91506.0,91505.0,0.09386538]
["bitfinex","BTCUSD",1764213008258,0.001,91506.0,91505.0,0.04447165]
["bitfinex","BTCUSD",1764213008793,0.00692,91521.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764213008994,0.00995763,91514.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764213010328,0.02526763,91514.0,91510.0,0.21855148]
["bitfinex","BTCUSD",1764213010469,0.00995763,91506.0,91505.0,0.00039819]
["bitfinex","BTCUSD",1764213011323,0.00995763,91515.0,91514.0,0.21854351]
["bitfinex","BTCUSD",1764213011526,0.08649549,91515.0,91514.0,0.21854351]
["bitfinex","BTCUSD",1764213011878,0.00995763,91515.0,91514.0,0.21854351]
["bitfinex","BTCUSD",1764213012074,0.02526763,91515.0,91512.0,0.21854976]
["bitfinex","BTCUSD",1764213012278,0.00995763,91511.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1764213012673,0.00995763,91511.0,91510.0,0.2571031]
["bitfinex","BTCUSD",1764213012900,0.00692,91525.0,91519.0,0.21853239]
["bitfinex","BTCUSD",1764213013097,0.00692,91525.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1764213013098,0.00995763,91521.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1764213013946,0.01787763,91525.0,91524.0,0.21852191]
["bitfinex","BTCUSD",1764213014639,0.01095763,91525.0,91524.0,0.21852191]
["bitfinex","BTCUSD",1764213015041,0.00995763,91523.0,91522.0,0.21852669]
["bitfinex","BTCUSD",1764213015239,0.00995763,91523.0,91520.0,0.24934291]
["bitfinex","BTCUSD",1764213015489,0.00995763,91523.0,91522.0,0.21852669]
["bitfinex","BTCUSD",1764213016288,0.01095763,91523.0,91522.0,0.21852669]
["bitfinex","BTCUSD",1764213016794,0.00944,91541.0,91522.0,0.21852669]
["bitfinex","BTCUSD",1764213016795,0.00995763,91533.0,91530.0,0.21850759]
["bitfinex","BTCUSD",1764213017651,0.00995763,91533.0,91530.0,0.22943296]
["bitfinex","BTCUSD",1764213017996,0.00995763,91533.0,91532.0,0.21850281]
["bitfinex","BTCUSD",1764213018204,0.00995763,91533.0,91531.0,0.04446573]
["bitfinex","BTCUSD",1764213018408,0.01531,91532.0,91530.0,0.2185054]
["bitfinex","BTCUSD",1764213018631,0.01531,91532.0,91530.0,0.2215054]
["bitfinex","BTCUSD",1764213018750,0.00995763,91531.0,91530.0,0.2215054]
["bitfinex","BTCUSD",1764213018946,0.04993763,91531.0,91530.0,0.003]
["bitfinex","BTCUSD",1764213019769,0.00995763,91527.0,91526.0,0.21851545]
["bitfinex","BTCUSD",1764213020139,0.001,91533.0,91532.0,0.21850281]
["bitfinex","BTCUSD",1764213020270,0.00995763,91533.0,91532.0,0.21850281]
["bitfinex","BTCUSD",1764213020702,0.03025722,91533.0,91532.0,0.21850281]
["bitfinex","BTCUSD",1764213021305,0.03125722,91533.0,91532.0,0.22150281]
["bitfinex","BTCUSD",1764213021524,0.03125722,91533.0,91532.0,0.29607533]
["bitfinex","BTCUSD",1764213021696,0.03125722,91533.0,91532.0,0.07757252]
["bitfinex","BTCUSD",1764213022284,0.04656722,91533.0,91532.0,0.003]
["bitfinex","BTCUSD",1764213024295,0.05674793,91533.0,91532.0,0.003]
["bitfinex","BTCUSD",1764213025029,0.04656722,91533.0,91532.0,0.003]
["bitfinex","BTCUSD",1764213025381,0.05675503,91533.0,91532.0,0.003]
["bitfinex","BTCUSD",1764213025832,0.05675503,91533.0,91532.0,0.07866579]
["bitfinex","BTCUSD",1764213026031,0.02129959,91533.0,91532.0,0.08491579]
["bitfinex","BTCUSD",1764213026635,0.02129959,91533.0,91532.0,0.00925]
["bitfinex","BTCUSD",1764213026799,0.02129959,91533.0,91532.0,0.003]
["bitfinex","BTCUSD",1764213027202,0.03125722,91533.0,91532.0,0.003]
["bitfinex","BTCUSD",1764213027421,0.04146248,91533.0,91532.0,0.003]
["bitfinex","BTCUSD",1764213028190,0.03150485,91533.0,91532.0,0.05541]
["bitfinex","BTCUSD",1764213028397,0.02129959,91533.0,91532.0,0.15335111]
["bitfinex","BTCUSD",1764213029692,0.03660959,91533.0,91532.0,0.003]
["bitfinex","BTCUSD",1764213029898,0.08145598,91533.0,91532.0,0.003]
["bitfinex","BTCUSD",1764213030091,0.03151835,91533.0,91532.0,0.003]
["bitfinex","BTCUSD",1764213030742,0.03151835,91533.0,91532.0,0.04291]
["bitfinex","BTCUSD",1764213030944,0.02129959,91533.0,91532.0,0.11493912]
["bitfinex","BTCUSD",1764213032113,0.02029959,91533.0,91532.0,0.11193912]
["bitfinex","BTCUSD",1764213032349,0.02129959,91533.0,91532.0,0.11593912]
["bitfinex","BTCUSD",1764213033042,0.001,91533.0,91532.0,0.11593912]
["bitfinex","BTCUSD",1764213033360,0.001,91533.0,91532.0,0.43893912]
["bitfinex","BTCUSD",1764213034479,0.001,91533.0,91532.0,0.43993912]
["bitfinex","BTCUSD",1764213035051,0.07653786,91564.0,91561.0,0.01092168]
["bitfinex","BTCUSD",1764213035232,0.03062182,91563.0,91562.0,0.21843122]
["bitfinex","BTCUSD",1764213035638,0.03062182,91563.0,91562.0,0.25908122]
["bitfinex","BTCUSD",1764213035856,0.04057945,91563.0,91562.0,0.23431122]
["bitfinex","BTCUSD",1764213036089,0.04057945,91563.0,91559.0,0.00625]
["bitfinex","BTCUSD",1764213036258,0.04718182,91562.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1764213036452,0.02041455,91561.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1764213038546,0.04793218,91561.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1764213038742,0.00995763,91560.0,91559.0,0.2184379]
["bitfinex","BTCUSD",1764213039045,0.03037218,91560.0,91559.0,0.2184379]
["bitfinex","BTCUSD",1764213039494,0.02041455,91560.0,91559.0,0.2184379]
["bitfinex","BTCUSD",1764213039712,0.03037218,91560.0,91559.0,0.29974235]
["bitfinex","BTCUSD",1764213039939,0.03037218,91560.0,91559.0,0.2184379]
["bitfinex","BTCUSD",1764213040380,0.01095763,91560.0,91559.0,0.2184379]
["bitfinex","BTCUSD",1764213040701,0.01095763,91560.0,91557.0,0.21844235]
["bitfinex","BTCUSD",1764213041106,0.01095763,91560.0,91557.0,0.2293645]
["bitfinex","BTCUSD",1764213041404,0.00995763,91560.0,91557.0,0.2293645]
["bitfinex","BTCUSD",1764213041606,0.00995763,91560.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1764213041876,0.01095763,91560.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1764213042421,0.01095763,91560.0,91557.0,0.21844235]
["bitfinex","BTCUSD",1764213042621,0.01095763,91560.0,91557.0,0.2293645]
["bitfinex","BTCUSD",1764213042936,0.00995763,91560.0,91557.0,0.21844235]
["bitfinex","BTCUSD",1764213043146,0.00995763,91560.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1764213043782,0.01095763,91560.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1764213047208,0.001,91560.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1764213048820,0.001,91560.0,91559.0,0.25908838]
["bitfinex","BTCUSD",1764213050003,0.001,91560.0,91559.0,0.24759581]
["bitfinex","BTCUSD",1764213050204,0.001,91560.0,91559.0,0.29196036]
["bitfinex","BTCUSD",1764213050862,0.01095763,91560.0,91559.0,0.25131036]
["bitfinex","BTCUSD",1764213052456,0.001,91560.0,91559.0,0.25131036]
["bitfinex","BTCUSD",1764213053437,0.00951052,91561.0,91559.0,0.29196036]
["bitfinex","BTCUSD",1764213053699,0.01002971,91563.0,91562.0,0.21843122]
["bitfinex","BTCUSD",1764213053886,0.01002971,91563.0,91562.0,0.29685996]
["bitfinex","BTCUSD",1764213054452,0.02658971,91563.0,91562.0,0.07842874]
["bitfinex","BTCUSD",1764213054652,0.04986971,91563.0,91562.0,0.07842874]
["bitfinex","BTCUSD",1764213054964,0.05086971,91563.0,91562.0,0.07842874]
["bitfinex","BTCUSD",1764213055173,0.02758971,91563.0,91562.0,0.07842874]
["bitfinex","BTCUSD",1764213055769,0.01102971,91563.0,91562.0,0.07842874]
["bitfinex","BTCUSD",1764213058350,0.01102971,91563.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1764213058351,0.00991052,91558.0,91557.0,0.21844309]
["bitfinex","BTCUSD",1764213061117,0.00991052,91558.0,91553.0,0.22857202]
["bitfinex","BTCUSD",1764213061118,0.00991052,91558.0,91555.0,0.21844743]
["bitfinex","BTCUSD",1764213061294,0.01656,91556.0,91554.0,0.21844981]
["bitfinex","BTCUSD",1764213061614,0.01656,91556.0,91553.0,0.22937532]
["bitfinex","BTCUSD",1764213061615,0.01656,91556.0,91553.0,0.21845269]
["bitfinex","BTCUSD",1764213061828,0.00991052,91554.0,91553.0,0.21845269]
["bitfinex","BTCUSD",1764213062439,0.00991052,91554.0,91553.0,0.26720527]
["bitfinex","BTCUSD",1764213062640,0.00991052,91554.0,91553.0,0.04875258]
["bitfinex","BTCUSD",1764213063645,0.00991052,91554.0,91553.0,0.26720527]
["bitfinex","BTCUSD",1764213063994,0.00991052,91554.0,91553.0,0.04875258]
["bitfinex","BTCUSD",1764213064197,0.01092227,91556.0,91543.0,0.24324508]
["bitfinex","BTCUSD",1764213064198,0.00991052,91552.0,91549.0,0.21846112]
["bitfinex","BTCUSD",1764213064455,0.00991052,91552.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1764213064456,0.01092299,91550.0,91544.0,0.21847284]
["bitfinex","BTCUSD",1764213064610,0.00991052,91552.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1764213064816,0.00991052,91552.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1764213065543,0.00991052,91552.0,91550.0,0.21845946]
["bitfinex","BTCUSD",1764213065749,0.00991052,91552.0,91550.0,0.28956145]
["bitfinex","BTCUSD",1764213066572,0.00991052,91552.0,91550.0,0.07110199]
["bitfinex","BTCUSD",1764213066775,0.01092358,91545.0,91538.0,0.21848649]
["bitfinex","BTCUSD",1764213066930,0.01092358,91545.0,91536.0,0.2302531]
["bitfinex","BTCUSD",1764213066931,0.01092454,91537.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1764213067127,0.00991052,91532.0,91528.0,0.01551551]
["bitfinex","BTCUSD",1764213067341,0.02599052,91529.0,91528.0,0.01551551]
["bitfinex","BTCUSD",1764213067546,0.03749052,91529.0,91528.0,0.01551551]
["bitfinex","BTCUSD",1764213067744,0.00991052,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1764213068277,0.00991052,91530.0,91529.0,0.21890817]
["bitfinex","BTCUSD",1764213068593,0.00991052,91530.0,91529.0,0.29151708]
["bitfinex","BTCUSD",1764213069097,0.00991052,91530.0,91529.0,0.0730071]
["bitfinex","BTCUSD",1764213069303,0.01613,91530.0,91529.0,0.0730071]
["bitfinex","BTCUSD",1764213069567,0.00991052,91532.0,91530.0,0.21850759]
["bitfinex","BTCUSD",1764213072311,0.03925,91531.0,91529.0,0.00039819]
["bitfinex","BTCUSD",1764213072516,0.02604052,91530.0,91529.0,0.00039819]
["bitfinex","BTCUSD",1764213072847,0.04916052,91530.0,91529.0,0.00039819]
["bitfinex","BTCUSD",1764213073874,0.05116052,91530.0,91529.0,0.00039819]
["bitfinex","BTCUSD",1764213074044,0.04916052,91530.0,91529.0,0.00039819]
["bitfinex","BTCUSD",1764213074245,0.05216052,91530.0,91529.0,0.00039819]
["bitfinex","BTCUSD",1764213075247,0.01291052,91530.0,91529.0,0.02229037]
["bitfinex","BTCUSD",1764213076207,0.05216052,91530.0,91529.0,0.00039819]
["bitfinex","BTCUSD",1764213076491,0.05116052,91530.0,91529.0,0.00039819]
["bitfinex","BTCUSD",1764213076705,0.04916052,91530.0,91529.0,0.00039819]
["bitfinex","BTCUSD",1764213077483,0.05116052,91530.0,91529.0,0.00039819]
["bitfinex","BTCUSD",1764213077681,0.05216052,91530.0,91529.0,0.00039819]
["bitfinex","BTCUSD",1764213078608,0.43768351,91530.0,91529.0,0.00039819]
["bitfinex","BTCUSD",1764213078793,0.45808179,91530.0,91529.0,0.00039819]
["bitfinex","BTCUSD",1764213078996,0.45708179,91530.0,91529.0,0.00039819]
["bitfinex","BTCUSD",1764213079212,0.01092645,91521.0,91518.0,0.00023367]
["bitfinex","BTCUSD",1764213079415,0.43707838,91519.0,91518.0,0.0003532]
["bitfinex","BTCUSD",1764213079788,0.46019838,91519.0,91518.0,0.0003532]
["bitfinex","BTCUSD",1764213080412,0.46019838,91519.0,91518.0,0.0013532]
["bitfinex","BTCUSD",1764213080631,0.46019838,91519.0,91518.0,0.0003532]
["bitfinex","BTCUSD",1764213081013,0.46519838,91519.0,91518.0,0.0013532]
["bitfinex","BTCUSD",1764213081824,0.52772137,91519.0,91518.0,0.0013532]
["bitfinex","BTCUSD",1764213081994,0.54909389,91519.0,91518.0,0.0013532]
["bitfinex","BTCUSD",1764213083121,0.54909389,91519.0,91518.0,3.2e-06]
["bitfinex","BTCUSD",1764213083342,0.00991052,91481.0,91480.0,0.14920688]
["bitfinex","BTCUSD",1764213083506,0.01092943,91496.0,91480.0,0.14920688]
["bitfinex","BTCUSD",1764213083507,0.00991052,91487.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1764213083715,0.00991052,91487.0,91485.0,0.21861507]
["bitfinex","BTCUSD",1764213084520,0.00991052,91487.0,91485.0,0.22061507]
["bitfinex","BTCUSD",1764213084965,0.01613,91486.0,91485.0,0.22061507]
["bitfinex","BTCUSD",1764213085329,0.02604052,91486.0,91485.0,0.22061507]
["bitfinex","BTCUSD",1764213085728,0.00991052,91486.0,91485.0,0.28652455]
["bitfinex","BTCUSD",1764213085914,0.00991052,91486.0,91485.0,0.28452455]
["bitfinex","BTCUSD",1764213086250,0.00991052,91486.0,91485.0,0.28652455]
["bitfinex","BTCUSD",1764213086405,0.00991052,91486.0,91485.0,0.28452455]
["bitfinex","BTCUSD",1764213089510,0.00991052,91486.0,91485.0,0.21861507]
["bitfinex","BTCUSD",1764213089840,0.00991052,91486.0,91485.0,0.21957932]
["bitfinex","BTCUSD",1764213093160,0.02604052,91486.0,91485.0,0.21957932]
["bitfinex","BTCUSD",1764213093865,0.02232003,91491.0,91489.0,0.2186037]
["bitfinex","BTCUSD",1764213093866,0.01139,91491.0,91489.0,0.2186037]
["bitfinex","BTCUSD",1764213094084,0.01139,91501.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764213094285,0.22994714,91510.0,91504.0,0.21856968]
["bitfinex","BTCUSD",1764213094286,0.01842,91505.0,91504.0,0.21856968]
["bitfinex","BTCUSD",1764213094463,0.09507703,91505.0,91504.0,0.21856968]
["bitfinex","BTCUSD",1764213094795,0.08357703,91505.0,91504.0,0.21856968]
["bitfinex","BTCUSD",1764213094999,0.08357703,91505.0,91504.0,0.26556327]
["bitfinex","BTCUSD",1764213095400,0.07665703,91505.0,91504.0,0.26556327]
["bitfinex","BTCUSD",1764213096080,0.11448703,91505.0,91502.0,0.21857394]
["bitfinex","BTCUSD",1764213096275,0.00991052,91501.0,91500.0,0.21857923]
["bitfinex","BTCUSD",1764213096910,0.02261,91504.0,91500.0,0.21857923]
["bitfinex","BTCUSD",1764213097078,0.00991052,91501.0,91500.0,0.21857923]
["bitfinex","BTCUSD",1764213097892,0.07665703,91505.0,91504.0,0.21856968]
["bitfinex","BTCUSD",1764213098095,0.08656755,91505.0,91504.0,0.21856968]
["bitfinex","BTCUSD",1764213098432,0.07665703,91505.0,91504.0,0.21856968]
["bitfinex","BTCUSD",1764213098643,0.12439755,91505.0,91500.0,0.21957923]
["bitfinex","BTCUSD",1764213098928,0.02513052,91501.0,91500.0,0.001]
["bitfinex","BTCUSD",1764213099088,0.00991052,91500.0,91499.0,0.21858048]
["bitfinex","BTCUSD",1764213099531,0.04774052,91500.0,91499.0,0.21858048]
["bitfinex","BTCUSD",1764213101144,0.04774052,91500.0,91499.0,0.28852861]
["bitfinex","BTCUSD",1764213101346,0.02513052,91500.0,91499.0,0.28852861]
["bitfinex","BTCUSD",1764213101555,0.02513052,91500.0,91499.0,0.2890837]
["bitfinex","BTCUSD",1764213101966,0.00011917,91505.0,91504.0,0.21856968]
["bitfinex","BTCUSD",1764213102260,0.00011917,91505.0,91504.0,0.27787792]
["bitfinex","BTCUSD",1764213102561,0.00011917,91505.0,91504.0,0.30172792]
["bitfinex","BTCUSD",1764213104694,0.00111917,91505.0,91504.0,0.30672792]
["bitfinex","BTCUSD",1764213104895,0.00111917,91505.0,91504.0,0.30772792]
["bitfinex","BTCUSD",1764213107630,0.00111917,91505.0,91504.0,0.30813691]
["bitfinex","BTCUSD",1764213108920,0.01102969,91505.0,91504.0,0.00640899]
["bitfinex","BTCUSD",1764213110512,0.00111917,91505.0,91504.0,0.00640899]
["bitfinex","BTCUSD",1764213112345,0.00111917,91505.0,91504.0,0.00617899]
["bitfinex","BTCUSD",1764213116160,0.00111917,91505.0,91504.0,0.22474867]
["bitfinex","BTCUSD",1764213116367,0.00111917,91505.0,91504.0,0.29665956]
["bitfinex","BTCUSD",1764213119453,0.00111917,91505.0,91504.0,0.33607956]
["bitfinex","BTCUSD",1764213125864,0.00111917,91505.0,91504.0,0.00617899]
["bitfinex","BTCUSD",1764213126080,0.01102969,91505.0,91504.0,0.00617899]
["bitfinex","BTCUSD",1764213127767,0.03963917,91505.0,91504.0,0.00617899]
["bitfinex","BTCUSD",1764213128118,0.04954969,91505.0,91504.0,0.00617899]
["bitfinex","BTCUSD",1764213128791,0.04954969,91505.0,91504.0,0.00517899]
["bitfinex","BTCUSD",1764213129548,0.04954969,91505.0,91504.0,0.02974074]
["bitfinex","BTCUSD",1764213129549,0.02674969,91505.0,91504.0,0.02974074]
["bitfinex","BTCUSD",1764213129747,0.02674969,91505.0,91504.0,0.02497074]
["bitfinex","BTCUSD",1764213129748,0.02574969,91505.0,91504.0,0.02497074]
["bitfinex","BTCUSD",1764213129952,0.05072969,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213130193,0.05072969,91505.0,91504.0,0.00340899]
["bitfinex","BTCUSD",1764213131854,0.02574969,91505.0,91504.0,0.00340899]
["bitfinex","BTCUSD",1764213132208,0.01002969,91505.0,91504.0,0.00340899]
["bitfinex","BTCUSD",1764213132801,0.05069969,91505.0,91504.0,0.00340899]
["bitfinex","BTCUSD",1764213132987,0.26926698,91505.0,91504.0,0.00340899]
["bitfinex","BTCUSD",1764213133187,0.05069969,91505.0,91504.0,0.00340899]
["bitfinex","BTCUSD",1764213133801,0.04078917,91505.0,91504.0,0.00340899]
["bitfinex","BTCUSD",1764213134058,0.05069969,91505.0,91504.0,0.00340899]
["bitfinex","BTCUSD",1764213134827,0.05761969,91505.0,91504.0,0.00340899]
["bitfinex","BTCUSD",1764213135070,0.05861969,91505.0,91504.0,0.00340899]
["bitfinex","BTCUSD",1764213135632,0.05761969,91505.0,91504.0,0.00340899]
["bitfinex","BTCUSD",1764213135975,0.05761969,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213136330,0.05069969,91505.0,91504.0,0.02230805]
["bitfinex","BTCUSD",1764213136531,0.27618698,91505.0,91504.0,0.02230805]
["bitfinex","BTCUSD",1764213136731,0.05761969,91505.0,91504.0,0.02230805]
["bitfinex","BTCUSD",1764213137262,0.02571969,91505.0,91504.0,0.02230805]
["bitfinex","BTCUSD",1764213138160,0.05069969,91505.0,91504.0,0.02230805]
["bitfinex","BTCUSD",1764213138473,0.05069969,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213139927,0.02771969,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213140131,0.05269969,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213140701,0.05169969,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213140902,0.02671969,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213141103,0.02671969,91505.0,91504.0,0.04416636]
["bitfinex","BTCUSD",1764213141292,0.02571969,91505.0,91504.0,0.04416636]
["bitfinex","BTCUSD",1764213141487,0.02571969,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213141714,0.01002969,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213142571,0.02571969,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213142913,0.00011917,91505.0,91504.0,0.23098867]
["bitfinex","BTCUSD",1764213143153,0.00011917,91505.0,91504.0,0.21897867]
["bitfinex","BTCUSD",1764213143523,0.01002969,91505.0,91504.0,0.21897867]
["bitfinex","BTCUSD",1764213144299,0.00011917,91505.0,91504.0,0.29150256]
["bitfinex","BTCUSD",1764213144941,0.05069969,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213145139,0.12723755,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213145769,0.12723755,91505.0,91504.0,0.00240899]
["bitfinex","BTCUSD",1764213146139,0.34580484,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213146348,0.36626377,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213146814,0.34580484,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213146970,0.34680484,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213147371,0.34580484,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213147788,0.34680484,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213148806,0.34880484,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213150205,0.36926449,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213150427,0.34880484,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213150619,0.36926391,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213150952,0.37618391,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213151518,0.34880484,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213151815,0.35572484,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213152051,0.35372484,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213152415,0.35572484,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213152619,0.35272484,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213152834,0.35372484,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213153444,0.35272484,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213154356,0.37319566,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213156699,0.37619566,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213157950,0.69919566,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213166821,0.68928514,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213167021,0.69919566,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213172445,0.46379785,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213172641,0.48062837,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213172845,0.69919566,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213173588,0.69819566,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213174001,0.69619566,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213174498,0.68927566,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213174688,0.69619566,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213175459,0.36328514,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213175778,0.14471785,91505.0,91504.0,0.04416664]
["bitfinex","BTCUSD",1764213175950,0.36627566,91505.0,91504.0,0.04416664]
["bitfinex","BTCUSD",1764213176151,0.14770837,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213177109,0.12723755,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213179340,0.47072754,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213180418,0.47172754,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213181284,0.47160733,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213181492,0.47360733,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213182071,0.47302812,91505.0,91504.0,0.00040899]
["bitfinex","BTCUSD",1764213190433,0.21862463,91481.0,91480.0,0.0002]
["bitfinex","BTCUSD",1764213190729,0.24377515,91481.0,91480.0,0.0002]
["bitfinex","BTCUSD",1764213190905,0.26652515,91481.0,91480.0,0.0002]
["bitfinex","BTCUSD",1764213191335,0.26652515,91481.0,91480.0,0.00090137]
["bitfinex","BTCUSD",1764213191699,0.26652515,91481.0,91480.0,0.00055373]
["bitfinex","BTCUSD",1764213191890,0.00991052,91471.0,91470.0,0.14921576]
["bitfinex","BTCUSD",1764213192093,0.02126052,91471.0,91470.0,0.06312822]
["bitfinex","BTCUSD",1764213192339,0.02126052,91471.0,91470.0,0.06342052]
["bitfinex","BTCUSD",1764213192537,0.05925052,91471.0,91470.0,0.06342052]
["bitfinex","BTCUSD",1764213192775,0.05925052,91471.0,91470.0,0.00039367]
["bitfinex","BTCUSD",1764213193135,0.05935485,91471.0,91470.0,0.00039367]
["bitfinex","BTCUSD",1764213193688,0.06727485,91471.0,91470.0,0.00339367]
["bitfinex","BTCUSD",1764213194069,0.08774772,91471.0,91470.0,0.00339367]
["bitfinex","BTCUSD",1764213194845,0.08674772,91471.0,91470.0,0.00039367]
["bitfinex","BTCUSD",1764213195049,0.08674772,91471.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764213195050,0.54169635,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764213195235,0.57376687,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764213195436,0.59651687,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764213196782,0.59751687,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764213198589,0.37882052,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764213200465,0.37882052,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764213201407,0.44134351,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764213201608,0.45228119,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764213201762,0.50228119,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764213202511,0.52364566,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764213202706,0.52264566,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764213203151,0.52364566,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764213204141,2.52364566,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764213204350,0.66415377,91441.0,91440.0,0.0002]
["bitfinex","BTCUSD",1764213204529,0.22867863,91421.0,91420.0,0.0004]
["bitfinex","BTCUSD",1764213204736,0.26213863,91421.0,91420.0,0.0004]
["bitfinex","BTCUSD",1764213205045,0.28488863,91421.0,91420.0,0.00127754]
["bitfinex","BTCUSD",1764213205428,0.28488863,91421.0,91420.0,0.00167417]
["bitfinex","BTCUSD",1764213206749,0.60788863,91421.0,91420.0,0.00367417]
["bitfinex","BTCUSD",1764213207069,0.60788863,91421.0,91420.0,0.00167417]
["bitfinex","BTCUSD",1764213207274,0.60888863,91421.0,91420.0,0.00167417]
["bitfinex","BTCUSD",1764213207487,0.60988863,91421.0,91420.0,0.00167417]
["bitfinex","BTCUSD",1764213207974,0.60888863,91421.0,91420.0,0.00167417]
["bitfinex","BTCUSD",1764213208336,0.60988863,91421.0,91420.0,0.00167417]
["bitfinex","BTCUSD",1764213208789,0.60888863,91421.0,91420.0,0.00167417]
["bitfinex","BTCUSD",1764213209079,0.60988863,91421.0,91420.0,0.00167417]
["bitfinex","BTCUSD",1764213210192,0.38420052,91421.0,91420.0,0.00167417]
["bitfinex","BTCUSD",1764213210390,0.39112052,91421.0,91420.0,0.00167417]
["bitfinex","BTCUSD",1764213210595,0.06812052,91421.0,91420.0,0.00167417]
["bitfinex","BTCUSD",1764213210996,0.06712052,91421.0,91420.0,0.00167417]
["bitfinex","BTCUSD",1764213211842,0.06612052,91421.0,91420.0,0.00167417]
["bitfinex","BTCUSD",1764213212043,0.06712052,91421.0,91420.0,0.00367417]
["bitfinex","BTCUSD",1764213212788,0.06020052,91421.0,91420.0,0.00367417]
["bitfinex","BTCUSD",1764213213016,0.06712052,91421.0,91420.0,0.00367417]
["bitfinex","BTCUSD",1764213214884,0.06020052,91421.0,91420.0,0.00367417]
["bitfinex","BTCUSD",1764213215130,0.06712052,91421.0,91420.0,0.00367417]
["bitfinex","BTCUSD",1764213219293,0.08745973,91421.0,91420.0,0.00367417]
["bitfinex","BTCUSD",1764213219930,0.08745973,91421.0,91420.0,0.02592001]
["bitfinex","BTCUSD",1764213219931,0.03263921,91421.0,91420.0,0.02592001]
["bitfinex","BTCUSD",1764213220155,0.06712052,91421.0,91420.0,0.02592001]
["bitfinex","BTCUSD",1764213220366,0.08747412,91421.0,91420.0,0.00367417]
["bitfinex","BTCUSD",1764213221031,0.09765118,91421.0,91420.0,0.00367417]
["bitfinex","BTCUSD",1764213222294,0.42065118,91421.0,91420.0,0.00367417]
["bitfinex","BTCUSD",1764213223457,0.42165118,91421.0,91420.0,0.00367417]
["bitfinex","BTCUSD",1764213224146,0.41373118,91421.0,91420.0,0.00167417]
["bitfinex","BTCUSD",1764213224317,0.42165118,91421.0,91420.0,0.00167417]
["bitfinex","BTCUSD",1764213224521,0.42065118,91421.0,91420.0,0.00167417]
["bitfinex","BTCUSD",1764213224728,0.41965118,91421.0,91420.0,0.00167417]
["bitfinex","BTCUSD",1764213224933,0.41965118,91421.0,91420.0,0.00267417]
["bitfinex","BTCUSD",1764213226086,0.41273118,91421.0,91420.0,0.00267417]
["bitfinex","BTCUSD",1764213226286,0.41965118,91421.0,91420.0,0.00267417]
["bitfinex","BTCUSD",1764213230170,0.44322102,91421.0,91420.0,0.00267417]
["bitfinex","BTCUSD",1764213230320,0.41965118,91421.0,91420.0,0.00267417]
["bitfinex","BTCUSD",1764213231125,0.43630839,91421.0,91420.0,0.00267417]
["bitfinex","BTCUSD",1764213231325,0.44322839,91421.0,91420.0,0.00267417]
["bitfinex","BTCUSD",1764213231722,0.44322839,91421.0,91420.0,0.00167417]
["bitfinex","BTCUSD",1764213231927,0.44522839,91421.0,91420.0,0.00167417]
["bitfinex","BTCUSD",1764213233014,0.00991052,91411.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764213233188,0.07405888,91411.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764213233385,0.09699888,91411.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764213233575,0.09007888,91411.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764213233920,0.09699888,91411.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764213234120,0.31579092,91411.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764213234445,0.31679092,91411.0,91410.0,0.0024]
["bitfinex","BTCUSD",1764213236312,0.31579092,91411.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764213236480,0.31579092,91411.0,91410.0,0.0034]
["bitfinex","BTCUSD",1764213236481,0.09799888,91411.0,91410.0,0.0034]
["bitfinex","BTCUSD",1764213236865,0.31679092,91411.0,91410.0,0.0034]
["bitfinex","BTCUSD",1764213237070,0.29385092,91411.0,91410.0,0.04859578]
["bitfinex","BTCUSD",1764213237282,0.31679092,91411.0,91410.0,0.04859578]
["bitfinex","BTCUSD",1764213237891,0.06000888,91411.0,91410.0,0.0034]
["bitfinex","BTCUSD",1764213238221,0.06000888,91411.0,91410.0,0.22219444]
["bitfinex","BTCUSD",1764213238222,0.03884836,91411.0,91410.0,0.22219444]
["bitfinex","BTCUSD",1764213238414,0.04875888,91411.0,91410.0,0.22219444]
["bitfinex","BTCUSD",1764213238614,0.04875888,91411.0,91410.0,0.0002926]
["bitfinex","BTCUSD",1764213239186,0.03192836,91411.0,91410.0,0.23534704]
["bitfinex","BTCUSD",1764213239476,0.03192836,91411.0,91410.0,0.30650101]
["bitfinex","BTCUSD",1764213239744,0.29862092,91411.0,91410.0,0.0002926]
["bitfinex","BTCUSD",1764213239916,0.07982888,91411.0,91410.0,0.0002926]
["bitfinex","BTCUSD",1764213240091,0.30554092,91411.0,91410.0,0.0002926]
["bitfinex","BTCUSD",1764213241311,0.08674888,91411.0,91410.0,0.0002926]
["bitfinex","BTCUSD",1764213241711,0.08686549,91411.0,91410.0,0.0002926]
["bitfinex","BTCUSD",1764213241885,0.06392549,91411.0,91410.0,0.0002926]
["bitfinex","BTCUSD",1764213242298,0.08586549,91411.0,91410.0,0.0002926]
["bitfinex","BTCUSD",1764213242694,0.03204497,91411.0,91410.0,0.0012926]
["bitfinex","BTCUSD",1764213242914,0.03204497,91411.0,91410.0,0.10772214]
["bitfinex","BTCUSD",1764213242915,0.03104497,91411.0,91410.0,0.10772214]
["bitfinex","BTCUSD",1764213243115,0.02086791,91411.0,91410.0,0.10772214]
["bitfinex","BTCUSD",1764213243294,0.02186791,91411.0,91410.0,0.08657214]
["bitfinex","BTCUSD",1764213243492,0.02086791,91411.0,91410.0,0.08457214]
["bitfinex","BTCUSD",1764213243739,0.02086791,91411.0,91410.0,0.08657214]
["bitfinex","BTCUSD",1764213243943,0.02186791,91411.0,91410.0,0.08657214]
["bitfinex","BTCUSD",1764213244151,0.02086791,91411.0,91410.0,0.08457214]
["bitfinex","BTCUSD",1764213244308,0.08200843,91411.0,91410.0,0.0002926]
["bitfinex","BTCUSD",1764213244645,0.02086791,91411.0,91410.0,0.0002926]
["bitfinex","BTCUSD",1764213245549,0.02186791,91411.0,91410.0,0.0042926]
["bitfinex","BTCUSD",1764213246236,0.0013977,91411.0,91410.0,0.0042926]
["bitfinex","BTCUSD",1764213246436,0.0013977,91411.0,91410.0,0.07714424]
["bitfinex","BTCUSD",1764213247338,0.01130822,91411.0,91410.0,0.07714424]
["bitfinex","BTCUSD",1764213247540,0.0013977,91411.0,91410.0,0.07714424]
["bitfinex","BTCUSD",1764213247779,0.01130822,91411.0,91410.0,0.07714424]
["bitfinex","BTCUSD",1764213250955,0.01130822,91411.0,91410.0,0.29593868]
["bitfinex","BTCUSD",1764213252584,0.01130822,91411.0,91410.0,0.33716868]
["bitfinex","BTCUSD",1764213252780,0.01130822,91411.0,91410.0,0.31235868]
["bitfinex","BTCUSD",1764213253633,0.01130822,91411.0,91410.0,0.29593868]
["bitfinex","BTCUSD",1764213255313,0.0013977,91411.0,91410.0,0.33716868]
["bitfinex","BTCUSD",1764213257327,0.0013977,91411.0,91410.0,0.26431704]
["bitfinex","BTCUSD",1764213258604,0.0013977,91411.0,91410.0,0.23950704]
["bitfinex","BTCUSD",1764213259602,0.0013977,91411.0,91410.0,0.22308704]
["bitfinex","BTCUSD",1764213260905,0.0013977,91411.0,91410.0,0.23950704]
["bitfinex","BTCUSD",1764213261664,0.0013977,91411.0,91410.0,0.26431704]
["bitfinex","BTCUSD",1764213261851,0.0013977,91411.0,91410.0,0.3400124]
["bitfinex","BTCUSD",1764213267302,0.0003977,91411.0,91410.0,0.3360124]
["bitfinex","BTCUSD",1764213267600,0.0013977,91411.0,91410.0,0.3420124]
["bitfinex","BTCUSD",1764213267784,0.0013977,91411.0,91410.0,0.6650124]
["bitfinex","BTCUSD",1764213268667,0.0013977,91411.0,91410.0,0.3420124]
["bitfinex","BTCUSD",1764213269013,0.0003977,91411.0,91410.0,0.3360124]
["bitfinex","BTCUSD",1764213269169,0.0013977,91411.0,91410.0,0.3450124]
["bitfinex","BTCUSD",1764213269400,0.0013977,91411.0,91410.0,0.3460124]
["bitfinex","BTCUSD",1764213269871,0.0013977,91411.0,91410.0,0.3450124]
["bitfinex","BTCUSD",1764213270090,0.0013977,91411.0,91410.0,0.37786544]
["bitfinex","BTCUSD",1764213270291,0.0013977,91411.0,91410.0,0.37886544]
["bitfinex","BTCUSD",1764213271907,0.0013977,91411.0,91410.0,0.76438843]
["bitfinex","BTCUSD",1764213272825,0.0013977,91411.0,91410.0,1.16438843]
["bitfinex","BTCUSD",1764213277337,0.07653786,91452.0,91448.0,0.21870352]
["bitfinex","BTCUSD",1764213277560,0.07653786,91452.0,91450.0,0.21869874]
["bitfinex","BTCUSD",1764213277764,0.07653786,91452.0,91451.0,0.02215]
["bitfinex","BTCUSD",1764213277964,0.00991052,91454.0,91452.0,0.21869395]
["bitfinex","BTCUSD",1764213278163,0.00991052,91454.0,91453.0,0.06755589]
["bitfinex","BTCUSD",1764213278369,0.00991052,91454.0,91453.0,0.02807589]
["bitfinex","BTCUSD",1764213279171,0.01093374,91460.0,91454.0,0.21868917]
["bitfinex","BTCUSD",1764213279437,0.00991052,91455.0,91454.0,0.21868917]
["bitfinex","BTCUSD",1764213280462,0.00991052,91456.0,91453.0,0.02807589]
["bitfinex","BTCUSD",1764213280665,0.00991052,91456.0,91454.0,0.03556019]
["bitfinex","BTCUSD",1764213280852,0.00991052,91455.0,91454.0,0.03556019]
["bitfinex","BTCUSD",1764213281052,0.03147052,91455.0,91454.0,0.03556019]
["bitfinex","BTCUSD",1764213281262,0.02647052,91455.0,91454.0,0.03556019]
["bitfinex","BTCUSD",1764213281489,0.00991052,91455.0,91454.0,0.03556019]
["bitfinex","BTCUSD",1764213283161,0.01691052,91455.0,91454.0,0.03556019]
["bitfinex","BTCUSD",1764213283369,0.00991052,91455.0,91454.0,0.03556019]
["bitfinex","BTCUSD",1764213283796,0.01591052,91455.0,91454.0,0.03426019]
["bitfinex","BTCUSD",1764213284641,0.05619052,91455.0,91454.0,0.03426019]
["bitfinex","BTCUSD",1764213285227,0.05619052,91455.0,91453.0,0.02807589]
["bitfinex","BTCUSD",1764213285228,0.22859969,91454.0,91453.0,0.02807589]
["bitfinex","BTCUSD",1764213285412,0.00991052,91449.0,91443.0,0.21871517]
["bitfinex","BTCUSD",1764213285618,0.02647052,91449.0,91443.0,0.21871517]
["bitfinex","BTCUSD",1764213285822,0.05019052,91449.0,91443.0,0.21871517]
["bitfinex","BTCUSD",1764213286467,0.05019052,91449.0,91435.0,0.21873268]
["bitfinex","BTCUSD",1764213286671,0.05019052,91449.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1764213286865,0.05419052,91449.0,91433.0,0.21873869]
["bitfinex","BTCUSD",1764213287091,0.05419052,91449.0,91435.0,0.21873422]
["bitfinex","BTCUSD",1764213287225,0.05019052,91449.0,91435.0,0.21873422]
["bitfinex","BTCUSD",1764213288074,0.05519052,91449.0,91435.0,0.21873422]
["bitfinex","BTCUSD",1764213290379,0.05519052,91449.0,91438.0,0.21872653]
["bitfinex","BTCUSD",1764213290544,0.05519052,91449.0,91435.0,0.21873422]
["bitfinex","BTCUSD",1764213291279,0.05519052,91449.0,91427.0,0.21875345]
["bitfinex","BTCUSD",1764213291579,0.37819052,91449.0,91427.0,0.21875345]
["bitfinex","BTCUSD",1764213291778,0.37819052,91449.0,91426.0,0.21875602]
["bitfinex","BTCUSD",1764213292186,0.39859136,91449.0,91426.0,0.21875602]
["bitfinex","BTCUSD",1764213292698,0.39359136,91449.0,91426.0,0.21875602]
["bitfinex","BTCUSD",1764213292849,0.40159136,91449.0,91448.0,0.00111917]
["bitfinex","BTCUSD",1764213293194,0.39359136,91449.0,91448.0,0.00011917]
["bitfinex","BTCUSD",1764213293570,0.40459136,91449.0,91448.0,0.00111917]
["bitfinex","BTCUSD",1764213294143,0.40359136,91449.0,91448.0,0.00111917]
["bitfinex","BTCUSD",1764213294550,0.40459136,91449.0,91448.0,0.00111917]
["bitfinex","BTCUSD",1764213295122,0.41151136,91449.0,91448.0,0.00111917]
["bitfinex","BTCUSD",1764213301848,0.08159136,91449.0,91448.0,0.00111917]
["bitfinex","BTCUSD",1764213302048,0.58609165,91449.0,91448.0,0.00111917]
["bitfinex","BTCUSD",1764213302251,0.60981165,91449.0,91448.0,0.00111917]
["bitfinex","BTCUSD",1764213302435,0.63023291,91449.0,91448.0,0.00111917]
["bitfinex","BTCUSD",1764213302637,0.62923291,91449.0,91448.0,0.00111917]
["bitfinex","BTCUSD",1764213302836,0.61923291,91449.0,91448.0,0.00011917]
["bitfinex","BTCUSD",1764213303036,0.62023291,91449.0,91448.0,0.00011917]
["bitfinex","BTCUSD",1764213303249,0.62723291,91449.0,91448.0,0.00111917]
["bitfinex","BTCUSD",1764213308272,0.62031291,91449.0,91448.0,0.00111917]
["bitfinex","BTCUSD",1764213308478,0.62723291,91449.0,91448.0,0.00111917]
["bitfinex","BTCUSD",1764213310103,0.62031291,91449.0,91448.0,0.00111917]
["bitfinex","BTCUSD",1764213310305,0.62723291,91449.0,91448.0,0.00111917]
["bitfinex","BTCUSD",1764213311102,0.63744384,91449.0,91448.0,0.00111917]
["bitfinex","BTCUSD",1764213315247,0.66100683,91449.0,91448.0,0.00111917]
["bitfinex","BTCUSD",1764213316320,2.72352982,91449.0,91448.0,0.00111917]
["bitfinex","BTCUSD",1764213316524,2.72352982,91449.0,91403.0,0.2188098]
["bitfinex","BTCUSD",1764213316525,0.00991052,91413.0,91403.0,0.2188098]
["bitfinex","BTCUSD",1764213316724,0.11279838,91413.0,91412.0,0.00035349]
["bitfinex","BTCUSD",1764213316925,0.13572838,91413.0,91412.0,0.00035349]
["bitfinex","BTCUSD",1764213317345,0.14264838,91413.0,91412.0,0.00035349]
["bitfinex","BTCUSD",1764213317860,0.46864838,91413.0,91412.0,0.00035349]
["bitfinex","BTCUSD",1764213320166,0.46848296,91413.0,91412.0,0.00035349]
["bitfinex","BTCUSD",1764213328818,0.48886981,91413.0,91412.0,0.00035349]
["bitfinex","BTCUSD",1764213329607,0.48586981,91413.0,91412.0,0.00035349]
["bitfinex","BTCUSD",1764213329795,0.48586981,91413.0,91412.0,0.00135349]
["bitfinex","BTCUSD",1764213329994,0.48886981,91413.0,91412.0,0.00135349]
["bitfinex","BTCUSD",1764213332049,0.49325216,91413.0,91412.0,0.00135349]
["bitfinex","BTCUSD",1764213333728,0.50406866,91413.0,91412.0,0.00135349]
["bitfinex","BTCUSD",1764213334331,0.49325216,91413.0,91412.0,0.00135349]
["bitfinex","BTCUSD",1764213335118,0.51449777,91413.0,91412.0,0.00135349]
["bitfinex","BTCUSD",1764213335527,0.50344306,91413.0,91412.0,0.00135349]
["bitfinex","BTCUSD",1764213335874,0.51443553,91413.0,91412.0,0.00135349]
["bitfinex","BTCUSD",1764213336169,0.56443553,91413.0,91412.0,0.00135349]
["bitfinex","BTCUSD",1764213336573,0.56443553,91413.0,91400.0,0.0002]
["bitfinex","BTCUSD",1764213336574,0.00991052,91401.0,91400.0,0.0002]
["bitfinex","BTCUSD",1764213336722,0.04395052,91401.0,91400.0,0.0005977]
["bitfinex","BTCUSD",1764213336927,0.06876052,91401.0,91400.0,0.0005977]
["bitfinex","BTCUSD",1764213337129,0.39176052,91401.0,91400.0,0.0005977]
["bitfinex","BTCUSD",1764213337347,0.41214475,91401.0,91400.0,0.0005977]
["bitfinex","BTCUSD",1764213337780,0.41314475,91401.0,91400.0,0.0005977]
["bitfinex","BTCUSD",1764213339292,0.39276052,91401.0,91400.0,0.0005977]
["bitfinex","BTCUSD",1764213339511,0.41715217,91401.0,91400.0,0.0015977]
["bitfinex","BTCUSD",1764213341602,0.41023217,91401.0,91400.0,0.0015977]
["bitfinex","BTCUSD",1764213341800,0.41715217,91401.0,91400.0,0.0015977]
["bitfinex","BTCUSD",1764213342237,0.41715217,91401.0,91400.0,0.00194887]
["bitfinex","BTCUSD",1764213342895,0.41023217,91401.0,91400.0,0.00194887]
["bitfinex","BTCUSD",1764213343094,0.41715217,91401.0,91400.0,0.00194887]
["bitfinex","BTCUSD",1764213343300,0.02948169,91433.0,91400.0,0.05204887]
["bitfinex","BTCUSD",1764213343546,0.08780786,91441.0,91429.0,0.21874697]
["bitfinex","BTCUSD",1764213343714,0.01093613,91440.0,91430.0,0.21533067]
["bitfinex","BTCUSD",1764213343912,0.01093625,91439.0,91430.0,0.20439335]
["bitfinex","BTCUSD",1764213344107,0.01093637,91438.0,91430.0,0.05502893]
["bitfinex","BTCUSD",1764213344315,0.01,91423.0,91422.0,0.03285322]
["bitfinex","BTCUSD",1764213344557,0.01585,91430.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1764213344744,0.01,91429.0,91422.0,0.01219]
["bitfinex","BTCUSD",1764213344904,0.01093756,91428.0,91422.0,0.01219]
["bitfinex","BTCUSD",1764213345103,0.07653786,91427.0,91423.0,0.07595247]
["bitfinex","BTCUSD",1764213345344,0.07653786,91427.0,91423.0,0.29471458]
["bitfinex","BTCUSD",1764213346288,0.07753786,91427.0,91423.0,0.29671458]
["bitfinex","BTCUSD",1764213346684,0.07753786,91427.0,91423.0,0.30765274]
["bitfinex","BTCUSD",1764213346896,0.07753786,91427.0,91423.0,0.29671458]
["bitfinex","BTCUSD",1764213347092,0.07753786,91427.0,91424.0,0.03942755]
["bitfinex","BTCUSD",1764213347298,0.01,91425.0,91424.0,0.03942755]
["bitfinex","BTCUSD",1764213347504,0.02585,91425.0,91424.0,0.03942755]
["bitfinex","BTCUSD",1764213348219,0.05066,91425.0,91424.0,0.03942755]
["bitfinex","BTCUSD",1764213348552,0.02585,91425.0,91424.0,0.04142755]
["bitfinex","BTCUSD",1764213348958,0.01,91425.0,91424.0,0.03942755]
["bitfinex","BTCUSD",1764213349283,0.011,91425.0,91424.0,0.04242755]
["bitfinex","BTCUSD",1764213349489,0.02685,91425.0,91424.0,0.04242755]
["bitfinex","BTCUSD",1764213350295,0.001,91425.0,91424.0,0.04242755]
["bitfinex","BTCUSD",1764213351801,0.02685,91425.0,91424.0,0.04242755]
["bitfinex","BTCUSD",1764213352188,0.10338786,91425.0,91424.0,0.04242755]
["bitfinex","BTCUSD",1764213352803,0.45119786,91425.0,91424.0,0.003]
["bitfinex","BTCUSD",1764213354002,0.45119786,91425.0,91420.0,0.0001194]
["bitfinex","BTCUSD",1764213354003,0.01,91421.0,91420.0,0.0001194]
["bitfinex","BTCUSD",1764213354188,0.34885,91421.0,91420.0,0.0001194]
["bitfinex","BTCUSD",1764213354389,0.37366,91421.0,91420.0,0.0001194]
["bitfinex","BTCUSD",1764213354592,0.38058,91421.0,91420.0,0.0001194]
["bitfinex","BTCUSD",1764213357449,0.39185,91421.0,91420.0,0.0001194]
["bitfinex","BTCUSD",1764213358147,0.41219742,91421.0,91420.0,0.0001194]
["bitfinex","BTCUSD",1764213358900,0.41957963,91421.0,91420.0,0.0011194]
["bitfinex","BTCUSD",1764213359121,0.41757963,91421.0,91420.0,0.0001194]
["bitfinex","BTCUSD",1764213359322,0.53010262,91421.0,91420.0,0.0001194]
["bitfinex","BTCUSD",1764213359517,0.53410262,91421.0,91420.0,0.0011194]
["bitfinex","BTCUSD",1764213360383,0.54180641,91405.0,91400.0,0.0002]
["bitfinex","BTCUSD",1764213360558,0.65123353,91405.0,91400.0,0.0002]
["bitfinex","BTCUSD",1764213360761,0.67604353,91405.0,91400.0,0.0002]
["bitfinex","BTCUSD",1764213361449,0.67704353,91405.0,91400.0,0.0002]
["bitfinex","BTCUSD",1764213362047,0.67904353,91405.0,91404.0,0.0012341]
["bitfinex","BTCUSD",1764213362883,0.37677926,91405.0,91404.0,0.0012341]
["bitfinex","BTCUSD",1764213363153,0.01311926,91405.0,91404.0,0.0012341]
["bitfinex","BTCUSD",1764213363367,0.01311926,91405.0,91404.0,0.02654135]
["bitfinex","BTCUSD",1764213363576,0.05377926,91405.0,91404.0,0.02654135]
["bitfinex","BTCUSD",1764213364102,0.05277926,91405.0,91404.0,0.0012341]
["bitfinex","BTCUSD",1764213364466,0.05277926,91405.0,91404.0,0.0002341]
["bitfinex","BTCUSD",1764213364467,0.01011926,91405.0,91404.0,0.0002341]
["bitfinex","BTCUSD",1764213364965,0.01011926,91405.0,91404.0,0.0022341]
["bitfinex","BTCUSD",1764213365796,0.00011926,91405.0,91404.0,0.0022341]
["bitfinex","BTCUSD",1764213365994,0.00011926,91405.0,91404.0,0.0427841]
["bitfinex","BTCUSD",1764213366220,0.01011926,91405.0,91404.0,0.07655307]
["bitfinex","BTCUSD",1764213366587,0.01011926,91405.0,91404.0,0.0022341]
["bitfinex","BTCUSD",1764213367208,0.00011926,91405.0,91404.0,0.0427841]
["bitfinex","BTCUSD",1764213368613,0.00011926,91405.0,91404.0,0.0520541]
["bitfinex","BTCUSD",1764213369004,0.00011926,91405.0,91404.0,0.0570541]
["bitfinex","BTCUSD",1764213369005,0.00111926,91405.0,91404.0,0.0570541]
["bitfinex","BTCUSD",1764213369620,0.00111926,91405.0,91404.0,0.0580541]
["bitfinex","BTCUSD",1764213369940,0.00111926,91405.0,91404.0,0.13390045]
["bitfinex","BTCUSD",1764213370137,0.00111926,91405.0,91404.0,0.10940045]
["bitfinex","BTCUSD",1764213371311,0.00111926,91405.0,91404.0,0.13317045]
["bitfinex","BTCUSD",1764213373254,0.00111926,91405.0,91404.0,0.09335045]
["bitfinex","BTCUSD",1764213373460,0.00111926,91405.0,91404.0,0.08208045]
["bitfinex","BTCUSD",1764213373858,0.02626926,91405.0,91404.0,0.08208045]
["bitfinex","BTCUSD",1764213374062,0.05043926,91405.0,91404.0,0.08208045]
["bitfinex","BTCUSD",1764213374460,0.02626926,91405.0,91404.0,0.08208045]
["bitfinex","BTCUSD",1764213375494,0.00111926,91405.0,91404.0,0.12117045]
["bitfinex","BTCUSD",1764213378298,0.00111926,91405.0,91404.0,0.33997925]
["bitfinex","BTCUSD",1764213381167,0.00111926,91405.0,91404.0,0.30088925]
["bitfinex","BTCUSD",1764213383716,0.01111926,91405.0,91404.0,0.30088925]
["bitfinex","BTCUSD",1764213383917,0.00111926,91405.0,91404.0,0.33997925]
["bitfinex","BTCUSD",1764213384068,0.01111926,91405.0,91404.0,0.33997925]
["bitfinex","BTCUSD",1764213384520,0.00111926,91405.0,91404.0,0.33997925]
["bitfinex","BTCUSD",1764213392035,0.01111926,91405.0,91404.0,0.30088925]
["bitfinex","BTCUSD",1764213392282,0.00111926,91405.0,91404.0,0.2250429]
["bitfinex","BTCUSD",1764213392469,0.01111926,91405.0,91404.0,0.0062341]
["bitfinex","BTCUSD",1764213392869,0.02626926,91405.0,91404.0,0.0062341]
["bitfinex","BTCUSD",1764213393440,0.02626926,91405.0,91404.0,0.2250429]
["bitfinex","BTCUSD",1764213393838,0.02526926,91405.0,91404.0,0.2190429]
["bitfinex","BTCUSD",1764213394041,0.01011926,91405.0,91404.0,0.2902015]
["bitfinex","BTCUSD",1764213394495,0.01011926,91405.0,91404.0,0.2912015]
["bitfinex","BTCUSD",1764213397006,0.00011926,91405.0,91404.0,0.3314315]
["bitfinex","BTCUSD",1764213400599,0.00111926,91405.0,91404.0,0.3364315]
["bitfinex","BTCUSD",1764213407555,0.01093517,91448.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1764213407779,0.07653786,91444.0,91441.0,0.21871952]
["bitfinex","BTCUSD",1764213408158,0.07653786,91444.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764213408159,0.01,91442.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1764213408359,0.01,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1764213408620,0.01,91440.0,91439.0,0.28966798]
["bitfinex","BTCUSD",1764213408823,0.00142487,91445.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1764213409011,0.00142487,91445.0,91444.0,0.23453309]
["bitfinex","BTCUSD",1764213409224,0.00342487,91445.0,91444.0,0.25894309]
["bitfinex","BTCUSD",1764213409439,0.00242487,91445.0,91444.0,0.30338018]
["bitfinex","BTCUSD",1764213409661,0.00142487,91445.0,91444.0,0.30338018]
["bitfinex","BTCUSD",1764213410256,0.00142487,91445.0,91444.0,0.27897018]
["bitfinex","BTCUSD",1764213410459,0.00142487,91445.0,91444.0,0.27997018]
["bitfinex","BTCUSD",1764213411449,0.00142487,91445.0,91444.0,0.30438018]
["bitfinex","BTCUSD",1764213414995,0.00142487,91445.0,91444.0,0.30338018]
["bitfinex","BTCUSD",1764213415377,0.00142487,91445.0,91444.0,0.30838018]
["bitfinex","BTCUSD",1764213417030,0.00142487,91445.0,91444.0,0.77090317]
["bitfinex","BTCUSD",1764213418315,0.00142487,91445.0,91444.0,0.78217317]
["bitfinex","BTCUSD",1764213420122,0.00142487,91445.0,91444.0,0.38217317]
["bitfinex","BTCUSD",1764213420592,0.00142487,91445.0,91444.0,1.10517317]
["bitfinex","BTCUSD",1764213420785,0.02127,91484.0,91483.0,0.21861985]
["bitfinex","BTCUSD",1764213421146,0.07653786,91489.0,91483.0,0.21861985]
["bitfinex","BTCUSD",1764213421352,0.01117158,91485.0,91483.0,0.21861985]
["bitfinex","BTCUSD",1764213421546,0.03543872,91502.0,91492.0,0.21859762]
["bitfinex","BTCUSD",1764213421843,0.54195685,91510.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764213421844,0.01,91497.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764213422001,0.01,91500.0,91496.0,0.21858691]
["bitfinex","BTCUSD",1764213422205,0.0221986,91503.0,91498.0,0.21858172]
["bitfinex","BTCUSD",1764213422206,0.01127,91503.0,91498.0,0.21858172]
["bitfinex","BTCUSD",1764213422406,0.01127,91503.0,91501.0,0.21857486]
["bitfinex","BTCUSD",1764213422591,0.01,91503.0,91502.0,0.01858453]
["bitfinex","BTCUSD",1764213422762,0.07653786,91505.0,91502.0,0.01858453]
["bitfinex","BTCUSD",1764213422763,0.07653786,91505.0,91503.0,0.21857206]
["bitfinex","BTCUSD",1764213423107,0.01,91503.0,91502.0,0.01858453]
["bitfinex","BTCUSD",1764213423287,0.01,91506.0,91505.0,0.21856544]
["bitfinex","BTCUSD",1764213423458,0.01,91512.0,91509.0,0.21855773]
["bitfinex","BTCUSD",1764213424101,0.01,91512.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1764213424697,0.01,91512.0,91509.0,0.23437773]
["bitfinex","BTCUSD",1764213425228,0.0034,91510.0,91509.0,0.23437773]
["bitfinex","BTCUSD",1764213425381,0.0034,91510.0,91509.0,0.25866773]
["bitfinex","BTCUSD",1764213425584,0.0004,91510.0,91509.0,0.28452029]
["bitfinex","BTCUSD",1764213425808,0.0034,91510.0,91509.0,0.28452029]
["bitfinex","BTCUSD",1764213426117,0.0004,91510.0,91509.0,0.28452029]
["bitfinex","BTCUSD",1764213426623,0.00229936,91510.0,91509.0,0.28452029]
["bitfinex","BTCUSD",1764213427486,0.00529936,91510.0,91509.0,0.28452029]
["bitfinex","BTCUSD",1764213427689,0.00569819,91510.0,91509.0,0.28452029]
["bitfinex","BTCUSD",1764213440819,0.02089819,91510.0,91503.0,0.01145]
["bitfinex","BTCUSD",1764213441019,0.02089819,91510.0,91500.0,0.2185785]
["bitfinex","BTCUSD",1764213441020,0.01,91501.0,91500.0,0.2185785]
["bitfinex","BTCUSD",1764213442749,0.01,91501.0,91500.0,0.2587185]
["bitfinex","BTCUSD",1764213443151,0.011,91501.0,91500.0,0.2587185]
["bitfinex","BTCUSD",1764213443419,0.011,91501.0,91500.0,0.33299201]
["bitfinex","BTCUSD",1764213443786,0.01,91501.0,91500.0,0.33299201]
["bitfinex","BTCUSD",1764213444172,0.01079883,91510.0,91509.0,0.21855773]
["bitfinex","BTCUSD",1764213444369,0.02096399,91510.0,91509.0,0.21855773]
["bitfinex","BTCUSD",1764213444781,0.01096399,91510.0,91509.0,0.23487773]
["bitfinex","BTCUSD",1764213445100,0.01096399,91510.0,91509.0,0.29980424]
["bitfinex","BTCUSD",1764213445501,0.01096399,91510.0,91509.0,0.27598424]
["bitfinex","BTCUSD",1764213445700,0.02096399,91510.0,91509.0,0.25966424]
["bitfinex","BTCUSD",1764213446289,0.02396399,91510.0,91509.0,0.25966424]
["bitfinex","BTCUSD",1764213446473,0.02286335,91510.0,91509.0,0.25966424]
["bitfinex","BTCUSD",1764213446874,0.01586335,91510.0,91509.0,0.29980424]
["bitfinex","BTCUSD",1764213449411,0.03628335,91510.0,91509.0,0.29980424]
["bitfinex","BTCUSD",1764213449810,0.01586335,91510.0,91509.0,0.29980424]
["bitfinex","BTCUSD",1764213451138,0.03630609,91510.0,91509.0,0.29980424]
["bitfinex","BTCUSD",1764213457328,0.01586335,91510.0,91509.0,0.29980424]
["bitfinex","BTCUSD",1764213459465,0.00569819,91510.0,91509.0,0.29980424]
["bitfinex","BTCUSD",1764213460347,0.00569819,91510.0,91509.0,0.30672424]
["bitfinex","BTCUSD",1764213462330,0.00569819,91510.0,91509.0,0.29980424]
["bitfinex","BTCUSD",1764213462650,0.05562819,91510.0,91509.0,0.04110651]
["bitfinex","BTCUSD",1764213462823,0.06585695,91510.0,91509.0,0.04110651]
["bitfinex","BTCUSD",1764213463022,0.08631404,91510.0,91509.0,0.04110651]
["bitfinex","BTCUSD",1764213463550,0.06585695,91510.0,91509.0,0.04110651]
["bitfinex","BTCUSD",1764213464091,0.04638305,91510.0,91509.0,0.05730651]
["bitfinex","BTCUSD",1764213464233,0.00569819,91510.0,91509.0,0.08202651]
["bitfinex","BTCUSD",1764213472394,0.00569819,91510.0,91509.0,0.30058424]
["bitfinex","BTCUSD",1764213492353,0.00569819,91510.0,91509.0,0.62358424]
["bitfinex","BTCUSD",1764213492574,0.00569819,91510.0,91509.0,0.68610723]
["bitfinex","BTCUSD",1764213492949,0.00569819,91510.0,91509.0,1.08610723]
["bitfinex","BTCUSD",1764213493149,0.00269819,91510.0,91509.0,1.08610723]
["bitfinex","BTCUSD",1764213493669,1e-08,91510.0,91509.0,1.08610723]
["bitfinex","BTCUSD",1764213493871,0.0004,91540.0,91519.0,0.28105684]
["bitfinex","BTCUSD",1764213494073,0.00051961,91520.0,91519.0,0.36193207]
["bitfinex","BTCUSD",1764213494274,0.00051961,91520.0,91519.0,0.38593207]
["bitfinex","BTCUSD",1764213495198,0.00051961,91520.0,91519.0,0.48520895]
["bitfinex","BTCUSD",1764213495398,0.00051961,91520.0,91519.0,0.38693207]
["bitfinex","BTCUSD",1764213495698,0.00051961,91520.0,91519.0,0.38893207]
["bitfinex","BTCUSD",1764213496314,0.0004,91540.0,91539.0,0.2184861]
["bitfinex","BTCUSD",1764213496524,0.0004,91540.0,91539.0,0.27196438]
["bitfinex","BTCUSD",1764213496726,0.0004,91540.0,91539.0,0.61896438]
["bitfinex","BTCUSD",1764213498596,0.0034,91540.0,91539.0,0.61896438]
["bitfinex","BTCUSD",1764213499219,0.0034,91540.0,91539.0,0.61204438]
["bitfinex","BTCUSD",1764213499422,0.0034,91540.0,91539.0,0.61896438]
["bitfinex","BTCUSD",1764213499630,0.00427603,91540.0,91539.0,0.61896438]
["bitfinex","BTCUSD",1764213500024,0.00427603,91540.0,91539.0,1.01896438]
["bitfinex","BTCUSD",1764213501760,0.00127603,91540.0,91539.0,1.01896438]
["bitfinex","BTCUSD",1764213502058,0.00227603,91540.0,91539.0,1.01896438]
["bitfinex","BTCUSD",1764213504166,0.00227603,91540.0,91539.0,1.01996438]
["bitfinex","BTCUSD",1764213504332,0.00127603,91540.0,91539.0,1.08248737]
["bitfinex","BTCUSD",1764213504537,0.00127603,91540.0,91539.0,1.08348737]
["bitfinex","BTCUSD",1764213506634,0.00127603,91540.0,91539.0,1.09475737]
["bitfinex","BTCUSD",1764213507471,0.0004,91550.0,91549.0,0.60398523]
["bitfinex","BTCUSD",1764213507651,0.02218762,91595.0,91549.0,0.67633174]
["bitfinex","BTCUSD",1764213507868,0.07653786,91588.0,91585.0,0.22929286]
["bitfinex","BTCUSD",1764213508188,0.01138941,91595.0,91592.0,0.21835775]
["bitfinex","BTCUSD",1764213508391,0.01,91593.0,91592.0,0.21835775]
["bitfinex","BTCUSD",1764213508570,0.01,91593.0,91592.0,0.05066766]
["bitfinex","BTCUSD",1764213509177,0.05021,91593.0,91592.0,0.05066766]
["bitfinex","BTCUSD",1764213509383,0.01,91587.0,91586.0,0.21837351]
["bitfinex","BTCUSD",1764213509994,0.01,91587.0,91584.0,0.21837832]
["bitfinex","BTCUSD",1764213510219,0.01,91587.0,91582.0,0.21838233]
["bitfinex","BTCUSD",1764213510512,0.01,91587.0,91584.0,0.21837679]
["bitfinex","BTCUSD",1764213510714,0.01,91587.0,91584.0,0.22929572]
["bitfinex","BTCUSD",1764213510929,0.011,91587.0,91586.0,0.21837398]
["bitfinex","BTCUSD",1764213511197,0.001,91587.0,91586.0,0.23349398]
["bitfinex","BTCUSD",1764213511349,0.001,91587.0,91586.0,0.64301697]
["bitfinex","BTCUSD",1764213511549,0.003,91587.0,91586.0,0.65401697]
["bitfinex","BTCUSD",1764213511755,0.00011941,91595.0,91594.0,0.54135491]
["bitfinex","BTCUSD",1764213512059,0.00011941,91595.0,91594.0,0.56339491]
["bitfinex","BTCUSD",1764213512219,0.00011941,91595.0,91594.0,0.58739491]
["bitfinex","BTCUSD",1764213512822,0.00011941,91595.0,91594.0,0.58047491]
["bitfinex","BTCUSD",1764213513014,0.00011941,91595.0,91594.0,0.58739491]
["bitfinex","BTCUSD",1764213513210,0.00172424,91595.0,91594.0,0.65217726]
["bitfinex","BTCUSD",1764213513448,0.00172424,91595.0,91594.0,0.32917726]
["bitfinex","BTCUSD",1764213513765,0.00172424,91595.0,91594.0,0.33609726]
["bitfinex","BTCUSD",1764213520794,0.00172424,91595.0,91594.0,0.07170235]
["bitfinex","BTCUSD",1764213520960,0.01172424,91595.0,91594.0,0.07170235]
["bitfinex","BTCUSD",1764213521699,0.04068424,91595.0,91589.0,0.2183659]
["bitfinex","BTCUSD",1764213521902,0.01,91590.0,91589.0,0.2183659]
["bitfinex","BTCUSD",1764213522475,0.01127,91591.0,91589.0,0.2183659]
["bitfinex","BTCUSD",1764213522665,0.01,91590.0,91589.0,0.2183659]
["bitfinex","BTCUSD",1764213523963,0.00011941,91595.0,91594.0,0.21835491]
["bitfinex","BTCUSD",1764213524171,0.00111941,91595.0,91594.0,0.29108671]
["bitfinex","BTCUSD",1764213524600,0.01111941,91595.0,91594.0,0.29108671]
["bitfinex","BTCUSD",1764213524807,0.01011941,91595.0,91594.0,0.29108671]
["bitfinex","BTCUSD",1764213525017,0.01111941,91595.0,91594.0,0.29108671]
["bitfinex","BTCUSD",1764213525462,0.00611941,91595.0,91594.0,0.33056671]
["bitfinex","BTCUSD",1764213526461,0.00611941,91595.0,91594.0,0.30625671]
["bitfinex","BTCUSD",1764213526633,0.00111941,91595.0,91594.0,0.33748671]
["bitfinex","BTCUSD",1764213527035,0.00411941,91595.0,91594.0,0.33748671]
["bitfinex","BTCUSD",1764213527242,0.00311941,91595.0,91594.0,0.33748671]
["bitfinex","BTCUSD",1764213527769,0.00172424,91595.0,91594.0,0.33748671]
["bitfinex","BTCUSD",1764213528070,0.00472424,91595.0,91594.0,0.33748671]
["bitfinex","BTCUSD",1764213528234,0.00172424,91595.0,91594.0,0.33748671]
["bitfinex","BTCUSD",1764213528436,0.00172424,91595.0,91594.0,0.66048671]
["bitfinex","BTCUSD",1764213528651,0.00172424,91595.0,91594.0,0.66148671]
["bitfinex","BTCUSD",1764213529145,0.00172424,91595.0,91594.0,0.66248671]
["bitfinex","BTCUSD",1764213529744,0.00172424,91595.0,91594.0,0.66148671]
["bitfinex","BTCUSD",1764213530161,0.00172424,91595.0,91594.0,0.80694192]
["bitfinex","BTCUSD",1764213530547,0.00172424,91595.0,91594.0,0.80794192]
["bitfinex","BTCUSD",1764213530933,0.00172424,91595.0,91594.0,1.20794192]
["bitfinex","BTCUSD",1764213531735,0.00172424,91595.0,91594.0,1.05656671]
["bitfinex","BTCUSD",1764213532040,0.00172424,91595.0,91594.0,1.06348671]
["bitfinex","BTCUSD",1764213532854,0.00172424,91595.0,91594.0,0.66148671]
["bitfinex","BTCUSD",1764213533280,0.00272424,91595.0,91594.0,0.66048671]
["bitfinex","BTCUSD",1764213533485,0.00272424,91595.0,91594.0,0.65356671]
["bitfinex","BTCUSD",1764213533664,0.00272424,91595.0,91594.0,0.33748671]
["bitfinex","BTCUSD",1764213535996,0.00272424,91595.0,91594.0,0.4000097]
["bitfinex","BTCUSD",1764213536302,0.0002,91600.0,91599.0,0.60386598]
["bitfinex","BTCUSD",1764213536614,0.0002,91600.0,91599.0,3.0616842]
["bitfinex","BTCUSD",1764213536762,0.0002,91600.0,91599.0,3.0859942]
["bitfinex","BTCUSD",1764213537442,0.0002,91600.0,91599.0,3.0899942]
["bitfinex","BTCUSD",1764213538066,0.03427167,91645.0,91609.0,0.54131916]
["bitfinex","BTCUSD",1764213538067,9e-05,91645.0,91609.0,0.54131916]
["bitfinex","BTCUSD",1764213538386,9e-05,91645.0,91619.0,0.30184832]
["bitfinex","BTCUSD",1764213538715,9e-05,91645.0,91619.0,0.37458012]
["bitfinex","BTCUSD",1764213538877,9e-05,91645.0,91619.0,0.39889012]
["bitfinex","BTCUSD",1764213539077,9e-05,91645.0,91619.0,0.40326012]
["bitfinex","BTCUSD",1764213539412,9e-05,91645.0,91619.0,0.41018012]
["bitfinex","BTCUSD",1764213539413,0.02327,91643.0,91619.0,0.41018012]
["bitfinex","BTCUSD",1764213539583,0.0014,91620.0,91619.0,0.41018012]
["bitfinex","BTCUSD",1764213539781,0.0014,91620.0,91619.0,0.34765713]
["bitfinex","BTCUSD",1764213540004,0.0014,91620.0,91619.0,0.34073713]
["bitfinex","BTCUSD",1764213540354,0.0014,91620.0,91619.0,0.74073713]
["bitfinex","BTCUSD",1764213540550,0.0014,91620.0,91619.0,0.74765713]
["bitfinex","BTCUSD",1764213541430,0.0014,91620.0,91619.0,0.34765713]
["bitfinex","BTCUSD",1764213542859,0.0004,91620.0,91619.0,0.34765713]
["bitfinex","BTCUSD",1764213543125,0.00112905,91620.0,91619.0,0.34765713]
["bitfinex","BTCUSD",1764213543795,0.00112905,91620.0,91619.0,0.34865713]
["bitfinex","BTCUSD",1764213543988,0.01112905,91620.0,91619.0,0.30225713]
["bitfinex","BTCUSD",1764213544306,0.01112905,91620.0,91619.0,0.30917713]
["bitfinex","BTCUSD",1764213544505,0.01112905,91620.0,91619.0,0.30225713]
["bitfinex","BTCUSD",1764213544746,0.01112905,91620.0,91619.0,0.30480713]
["bitfinex","BTCUSD",1764213545405,0.01112905,91620.0,91619.0,0.30380713]
["bitfinex","BTCUSD",1764213545591,0.01212905,91620.0,91619.0,0.30380713]
["bitfinex","BTCUSD",1764213548112,0.00212905,91620.0,91619.0,0.29688713]
["bitfinex","BTCUSD",1764213548664,0.01212905,91620.0,91619.0,0.29688713]
["bitfinex","BTCUSD",1764213548917,0.01212905,91620.0,91619.0,0.31238713]
["bitfinex","BTCUSD",1764213549078,0.00212905,91620.0,91619.0,0.33625713]
["bitfinex","BTCUSD",1764213549881,0.00112905,91620.0,91619.0,0.33625713]
["bitfinex","BTCUSD",1764213550190,0.00112905,91620.0,91619.0,0.33725713]
["bitfinex","BTCUSD",1764213553064,0.00112905,91620.0,91619.0,0.73725713]
["bitfinex","BTCUSD",1764213554368,0.00112905,91620.0,91619.0,0.71238713]
["bitfinex","BTCUSD",1764213554567,0.01112905,91620.0,91619.0,0.72329927]
["bitfinex","BTCUSD",1764213554769,0.01212905,91620.0,91619.0,0.34716927]
["bitfinex","BTCUSD",1764213555017,0.00212905,91620.0,91619.0,0.34716927]
["bitfinex","BTCUSD",1764213555553,0.00212905,91620.0,91619.0,0.35408927]
["bitfinex","BTCUSD",1764213556805,0.00212905,91620.0,91619.0,0.29794713]
["bitfinex","BTCUSD",1764213557007,0.00212905,91620.0,91619.0,0.29102713]
["bitfinex","BTCUSD",1764213557900,0.01212905,91620.0,91619.0,0.29102713]
["bitfinex","BTCUSD",1764213558926,0.00212905,91620.0,91619.0,0.29102713]
["bitfinex","BTCUSD",1764213559894,0.00212905,91620.0,91619.0,0.30652713]
["bitfinex","BTCUSD",1764213560115,0.00212905,91620.0,91619.0,0.33039713]
["bitfinex","BTCUSD",1764213562180,0.00212905,91620.0,91619.0,0.33731713]
["bitfinex","BTCUSD",1764213563610,0.00112905,91620.0,91619.0,0.33731713]
["bitfinex","BTCUSD",1764213563773,0.00112905,91620.0,91619.0,0.33831713]
["bitfinex","BTCUSD",1764213564093,0.00112905,91620.0,91619.0,0.33731713]
["bitfinex","BTCUSD",1764213564303,0.00112905,91620.0,91619.0,0.66031713]
["bitfinex","BTCUSD",1764213564500,0.00212905,91620.0,91619.0,0.66031713]
["bitfinex","BTCUSD",1764213565402,0.00112905,91620.0,91619.0,0.66031713]
["bitfinex","BTCUSD",1764213565563,0.00112905,91620.0,91619.0,0.66131713]
["bitfinex","BTCUSD",1764213566573,0.00112905,91620.0,91619.0,1.06131713]
["bitfinex","BTCUSD",1764213567506,0.00112905,91620.0,91619.0,1.06568745]
["bitfinex","BTCUSD",1764213568408,0.00112905,91620.0,91619.0,1.12821044]
["bitfinex","BTCUSD",1764213568623,1e-08,91620.0,91619.0,1.12821044]
["bitfinex","BTCUSD",1764213568792,0.0002,91630.0,91629.0,0.28079449]
["bitfinex","BTCUSD",1764213568996,0.00059787,91630.0,91629.0,0.37799271]
["bitfinex","BTCUSD",1764213570167,0.00059787,91630.0,91629.0,0.77799271]
["bitfinex","BTCUSD",1764213570380,0.00059787,91630.0,91629.0,0.78236228]
["bitfinex","BTCUSD",1764213570580,0.00059787,91630.0,91629.0,0.78536228]
["bitfinex","BTCUSD",1764213570813,0.00059787,91630.0,91629.0,0.29204929]
["bitfinex","BTCUSD",1764213571012,0.00059787,91630.0,91629.0,0.29459972]
["bitfinex","BTCUSD",1764213571481,0.00059787,91630.0,91629.0,0.003]
["bitfinex","BTCUSD",1764213571482,0.05050787,91630.0,91629.0,0.003]
["bitfinex","BTCUSD",1764213572894,0.05050787,91630.0,91629.0,0.002]
["bitfinex","BTCUSD",1764213572895,0.02648787,91630.0,91629.0,0.002]
["bitfinex","BTCUSD",1764213573082,0.02648787,91630.0,91629.0,0.003]
["bitfinex","BTCUSD",1764213573287,0.02648787,91630.0,91629.0,0.001]
["bitfinex","BTCUSD",1764213573508,0.02948787,91630.0,91629.0,0.07164136]
["bitfinex","BTCUSD",1764213573706,0.02648787,91630.0,91629.0,0.07064136]
["bitfinex","BTCUSD",1764213574246,0.03077942,91630.0,91629.0,0.07064136]
["bitfinex","BTCUSD",1764213574398,0.01488942,91630.0,91629.0,0.07064136]
["bitfinex","BTCUSD",1764213574597,0.00488942,91630.0,91629.0,0.10961136]
["bitfinex","BTCUSD",1764213575341,0.00488942,91630.0,91629.0,0.08565136]
["bitfinex","BTCUSD",1764213576455,0.00088942,91630.0,91629.0,0.08565136]
["bitfinex","BTCUSD",1764213576675,0.00288942,91630.0,91629.0,0.08565136]
["bitfinex","BTCUSD",1764213577416,0.00288942,91630.0,91629.0,0.10961136]
["bitfinex","BTCUSD",1764213579309,0.00088942,91630.0,91629.0,0.10961136]
["bitfinex","BTCUSD",1764213579457,0.00088942,91630.0,91629.0,0.11161136]
["bitfinex","BTCUSD",1764213579852,0.00088942,91630.0,91629.0,0.11853136]
["bitfinex","BTCUSD",1764213580302,0.00088942,91630.0,91629.0,0.09457136]
["bitfinex","BTCUSD",1764213580868,0.00088942,91630.0,91629.0,0.09357136]
["bitfinex","BTCUSD",1764213581366,0.00088942,91630.0,91629.0,0.07756136]
["bitfinex","BTCUSD",1764213581728,0.00088942,91630.0,91629.0,0.07064136]
["bitfinex","BTCUSD",1764213582475,0.01088942,91630.0,91629.0,0.07064136]
["bitfinex","BTCUSD",1764213582677,0.01188942,91630.0,91629.0,0.07064136]
["bitfinex","BTCUSD",1764213582879,0.00088942,91630.0,91629.0,0.10961136]
["bitfinex","BTCUSD",1764213583285,0.00288942,91630.0,91629.0,0.10961136]
["bitfinex","BTCUSD",1764213583999,0.00088942,91630.0,91629.0,0.10961136]
["bitfinex","BTCUSD",1764213584216,0.00088942,91630.0,91629.0,0.08565136]
["bitfinex","BTCUSD",1764213584374,0.01088942,91630.0,91629.0,0.07064136]
["bitfinex","BTCUSD",1764213584720,0.04945942,91630.0,91629.0,0.07064136]
["bitfinex","BTCUSD",1764213585222,0.02621942,91630.0,91629.0,0.07064136]
["bitfinex","BTCUSD",1764213585838,0.02721942,91630.0,91629.0,0.07064136]
["bitfinex","BTCUSD",1764213586045,0.02621942,91630.0,91629.0,0.07064136]
["bitfinex","BTCUSD",1764213586423,0.05145942,91630.0,91629.0,0.07064136]
["bitfinex","BTCUSD",1764213586943,0.02821942,91630.0,91629.0,0.07064136]
["bitfinex","BTCUSD",1764213587706,0.01288942,91630.0,91629.0,0.07064136]
["bitfinex","BTCUSD",1764213589550,0.00288942,91630.0,91629.0,0.07064136]
["bitfinex","BTCUSD",1764213590253,0.05145942,91630.0,91629.0,0.07064136]
["bitfinex","BTCUSD",1764213590461,0.26972854,91630.0,91614.0,0.01168]
["bitfinex","BTCUSD",1764213590699,0.26972854,91630.0,91607.0,0.0123]
["bitfinex","BTCUSD",1764213590700,0.01,91615.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1764213590855,0.01,91610.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1764213591035,0.01,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1764213591241,0.01,91610.0,91609.0,0.06860442]
["bitfinex","BTCUSD",1764213591442,0.01,91608.0,91607.0,0.21832273]
["bitfinex","BTCUSD",1764213591772,0.04857,91608.0,91607.0,0.21832273]
["bitfinex","BTCUSD",1764213592075,0.02533,91608.0,91607.0,0.21832273]
["bitfinex","BTCUSD",1764213592939,0.02533,91608.0,91607.0,0.21932273]
["bitfinex","BTCUSD",1764213593383,0.04857,91608.0,91607.0,0.21932273]
["bitfinex","BTCUSD",1764213593555,0.04857,91608.0,91607.0,0.09591214]
["bitfinex","BTCUSD",1764213593757,0.04857,91608.0,91607.0,0.001]
["bitfinex","BTCUSD",1764213593957,0.04857,91608.0,91607.0,0.002]
["bitfinex","BTCUSD",1764213594920,0.04857,91608.0,91607.0,0.001]
["bitfinex","BTCUSD",1764213595099,0.01091631,91606.0,91600.0,0.22925613]
["bitfinex","BTCUSD",1764213595277,0.02533,91601.0,91600.0,0.2183391]
["bitfinex","BTCUSD",1764213595475,0.02533,91601.0,91600.0,0.06947077]
["bitfinex","BTCUSD",1764213595723,0.04857,91601.0,91600.0,0.06947077]
["bitfinex","BTCUSD",1764213595924,0.04857,91601.0,91592.0,0.21835862]
["bitfinex","BTCUSD",1764213595925,0.01,91593.0,91592.0,0.21835862]
["bitfinex","BTCUSD",1764213596130,0.02533,91593.0,91592.0,0.21835862]
["bitfinex","BTCUSD",1764213597678,0.01168,91620.0,91607.0,0.21832298]
["bitfinex","BTCUSD",1764213597899,0.01,91608.0,91607.0,0.21832298]
["bitfinex","BTCUSD",1764213599013,0.011,91608.0,91607.0,0.21832298]
["bitfinex","BTCUSD",1764213599230,0.001,91608.0,91607.0,0.28723532]
["bitfinex","BTCUSD",1764213600974,0.01,91609.0,91607.0,0.28723532]
["bitfinex","BTCUSD",1764213601120,0.01,91609.0,91607.0,0.28823532]
["bitfinex","BTCUSD",1764213601918,0.01,91609.0,91607.0,0.28723532]
["bitfinex","BTCUSD",1764213602353,0.01,91609.0,91607.0,0.28823532]
["bitfinex","BTCUSD",1764213602552,0.01,91609.0,91608.0,0.04646768]
["bitfinex","BTCUSD",1764213604386,0.01,91609.0,91608.0,0.04746768]
["bitfinex","BTCUSD",1764213605179,0.02191,91609.0,91608.0,0.04746768]
["bitfinex","BTCUSD",1764213607619,0.01,91609.0,91608.0,0.04746768]
["bitfinex","BTCUSD",1764213609249,0.04938,91609.0,91608.0,0.04746768]
["bitfinex","BTCUSD",1764213609464,0.01,91609.0,91608.0,0.04746768]
["bitfinex","BTCUSD",1764213609663,0.01,91623.0,91620.0,0.21829229]
["bitfinex","BTCUSD",1764213609901,0.01039787,91623.0,91620.0,0.21829229]
["bitfinex","BTCUSD",1764213610081,0.01039787,91623.0,91620.0,0.22920693]
["bitfinex","BTCUSD",1764213610414,0.01,91619.0,91618.0,0.21829121]
["bitfinex","BTCUSD",1764213610640,0.00039787,91623.0,91621.0,0.21829056]
["bitfinex","BTCUSD",1764213610819,0.00239787,91623.0,91622.0,0.04584115]
["bitfinex","BTCUSD",1764213611317,0.00039787,91623.0,91622.0,0.04584115]
["bitfinex","BTCUSD",1764213612046,0.00039787,91623.0,91622.0,0.04884115]
["bitfinex","BTCUSD",1764213612521,0.00039787,91623.0,91622.0,0.04584115]
["bitfinex","BTCUSD",1764213612700,0.00039787,91623.0,91622.0,0.04684115]
["bitfinex","BTCUSD",1764213613294,0.00039787,91623.0,91622.0,0.04584115]
["bitfinex","BTCUSD",1764213613693,0.00039787,91623.0,91622.0,0.04884115]
["bitfinex","BTCUSD",1764213615378,0.00039787,91623.0,91622.0,0.04684115]
["bitfinex","BTCUSD",1764213615578,0.00039787,91623.0,91622.0,0.04584115]
["bitfinex","BTCUSD",1764213615988,0.00039787,91623.0,91622.0,0.04684115]
["bitfinex","BTCUSD",1764213616762,0.04832787,91623.0,91622.0,0.04984115]
["bitfinex","BTCUSD",1764213617114,0.02551787,91623.0,91622.0,0.04984115]
["bitfinex","BTCUSD",1764213617519,0.02551787,91623.0,91622.0,0.04684115]
["bitfinex","BTCUSD",1764213617828,0.01039787,91623.0,91622.0,0.04684115]
["bitfinex","BTCUSD",1764213618033,0.00039787,91623.0,91622.0,0.08704115]
["bitfinex","BTCUSD",1764213621044,0.00039787,91623.0,91622.0,0.08604115]
["bitfinex","BTCUSD",1764213621444,0.00039787,91623.0,91622.0,0.09004115]
["bitfinex","BTCUSD",1764213622928,0.00039787,91623.0,91622.0,0.06508115]
["bitfinex","BTCUSD",1764213623626,0.00039787,91623.0,91622.0,0.04984115]
["bitfinex","BTCUSD",1764213623754,0.00039787,91623.0,91622.0,0.05676115]
["bitfinex","BTCUSD",1764213623946,0.01039787,91623.0,91622.0,0.05676115]
["bitfinex","BTCUSD",1764213624591,0.00039787,91623.0,91622.0,0.10872115]
["bitfinex","BTCUSD",1764213626597,0.00039787,91623.0,91622.0,0.50500283]
["bitfinex","BTCUSD",1764213626925,0.00039787,91623.0,91622.0,0.90500283]
["bitfinex","BTCUSD",1764213627332,0.00039787,91623.0,91622.0,0.90400283]
["bitfinex","BTCUSD",1764213627718,0.00039787,91623.0,91622.0,0.90300283]
["bitfinex","BTCUSD",1764213627917,0.00039787,91623.0,91622.0,0.90900283]
["bitfinex","BTCUSD",1764213628117,0.00039787,91623.0,91622.0,0.90700283]
["bitfinex","BTCUSD",1764213628318,0.00039787,91623.0,91622.0,0.90100283]
["bitfinex","BTCUSD",1764213628517,0.00039787,91623.0,91622.0,0.90300283]
["bitfinex","BTCUSD",1764213628721,0.00039787,91623.0,91622.0,0.89224414]
["bitfinex","BTCUSD",1764213629371,9e-05,91645.0,91644.0,0.28075877]
["bitfinex","BTCUSD",1764213629554,0.00020934,91645.0,91644.0,0.40917764]
["bitfinex","BTCUSD",1764213629943,0.00070487,91645.0,91644.0,0.40917764]
["bitfinex","BTCUSD",1764213630463,0.00070487,91645.0,91644.0,0.81017764]
["bitfinex","BTCUSD",1764213630665,0.00070487,91645.0,91644.0,0.81217764]
["bitfinex","BTCUSD",1764213633240,0.00070487,91645.0,91644.0,0.74273465]
["bitfinex","BTCUSD",1764213633445,0.00070487,91645.0,91644.0,0.74965465]
["bitfinex","BTCUSD",1764213634095,0.00070487,91645.0,91644.0,0.70253465]
["bitfinex","BTCUSD",1764213634259,0.01692487,91645.0,91644.0,0.003]
["bitfinex","BTCUSD",1764213634462,0.04959487,91645.0,91644.0,0.003]
["bitfinex","BTCUSD",1764213635769,0.04959487,91645.0,91644.0,0.002]
["bitfinex","BTCUSD",1764213636176,0.26783065,91645.0,91644.0,0.001]
["bitfinex","BTCUSD",1764213636375,0.26783065,91645.0,91644.0,0.002]
["bitfinex","BTCUSD",1764213636644,0.26783065,91645.0,91644.0,0.001]
["bitfinex","BTCUSD",1764213636928,0.01,91634.0,91633.0,0.21826195]
["bitfinex","BTCUSD",1764213637117,0.03839,91634.0,91633.0,0.28880005]
["bitfinex","BTCUSD",1764213637319,0.06106,91634.0,91633.0,0.28880005]
["bitfinex","BTCUSD",1764213638325,0.06106,91634.0,91633.0,0.0715381]
["bitfinex","BTCUSD",1764213639058,0.06106,91634.0,91633.0,0.0725381]
["bitfinex","BTCUSD",1764213639618,0.03839,91634.0,91633.0,0.0725381]
["bitfinex","BTCUSD",1764213640138,0.02217,91634.0,91633.0,0.0725381]
["bitfinex","BTCUSD",1764213640764,0.00020934,91645.0,91642.0,0.22915256]
["bitfinex","BTCUSD",1764213640914,0.00020934,91645.0,91643.0,0.04484192]
["bitfinex","BTCUSD",1764213641112,0.00020934,91645.0,91644.0,0.21823578]
["bitfinex","BTCUSD",1764213642200,0.01642934,91645.0,91644.0,0.21823578]
["bitfinex","BTCUSD",1764213642468,0.01692487,91645.0,91644.0,0.21823578]
["bitfinex","BTCUSD",1764213643266,0.01792487,91645.0,91644.0,0.21823578]
["bitfinex","BTCUSD",1764213643431,0.01792487,91645.0,91644.0,0.28877388]
["bitfinex","BTCUSD",1764213643759,0.02792487,91645.0,91644.0,0.28877388]
["bitfinex","BTCUSD",1764213644060,0.02692487,91645.0,91644.0,0.28877388]
["bitfinex","BTCUSD",1764213644271,0.00170487,91645.0,91644.0,0.32871388]
["bitfinex","BTCUSD",1764213644776,0.00170487,91645.0,91644.0,0.28877388]
["bitfinex","BTCUSD",1764213645738,0.00070487,91645.0,91644.0,0.28877388]
["bitfinex","BTCUSD",1764213645941,0.00070487,91645.0,91644.0,0.28977388]
["bitfinex","BTCUSD",1764213648900,0.00070487,91645.0,91644.0,0.32971388]
["bitfinex","BTCUSD",1764213651508,0.00070487,91645.0,91644.0,0.30510388]
["bitfinex","BTCUSD",1764213651724,0.00070487,91645.0,91644.0,0.32971388]
["bitfinex","BTCUSD",1764213653230,0.00070487,91645.0,91644.0,0.30510388]
["bitfinex","BTCUSD",1764213653589,0.00070487,91645.0,91644.0,0.28977388]
["bitfinex","BTCUSD",1764213655455,0.00070487,91645.0,91644.0,0.0715381]
["bitfinex","BTCUSD",1764213657972,0.00070487,91645.0,91644.0,0.28977388]
["bitfinex","BTCUSD",1764213660053,0.00070487,91645.0,91644.0,0.32971388]
["bitfinex","BTCUSD",1764213660888,0.00070487,91645.0,91644.0,0.28977388]
["bitfinex","BTCUSD",1764213662977,0.01070487,91645.0,91644.0,0.28977388]
["bitfinex","BTCUSD",1764213664526,0.00070487,91645.0,91644.0,0.28977388]
["bitfinex","BTCUSD",1764213664680,0.00070487,91645.0,91644.0,0.33012388]
["bitfinex","BTCUSD",1764213666132,0.00070487,91645.0,91644.0,0.28977388]
["bitfinex","BTCUSD",1764213666462,0.00070487,91645.0,91644.0,0.28877388]
["bitfinex","BTCUSD",1764213666612,0.00070487,91645.0,91644.0,0.28977388]
["bitfinex","BTCUSD",1764213667812,0.00070487,91645.0,91644.0,0.29177388]
["bitfinex","BTCUSD",1764213668627,0.01594487,91645.0,91644.0,0.29177388]
["bitfinex","BTCUSD",1764213668867,0.00070487,91645.0,91644.0,0.33201388]
["bitfinex","BTCUSD",1764213669041,0.00070487,91645.0,91644.0,0.30728388]
["bitfinex","BTCUSD",1764213669449,0.00070487,91645.0,91644.0,0.33201388]
["bitfinex","BTCUSD",1764213670872,0.00070487,91645.0,91644.0,0.73201388]
["bitfinex","BTCUSD",1764213671109,0.00070487,91645.0,91644.0,0.73101388]
["bitfinex","BTCUSD",1764213671296,0.00070487,91645.0,91644.0,0.72901388]
["bitfinex","BTCUSD",1764213671462,0.00070487,91645.0,91644.0,0.73101388]
["bitfinex","BTCUSD",1764213671662,0.00070487,91645.0,91644.0,0.79353687]
["bitfinex","BTCUSD",1764213671881,0.00070487,91645.0,91644.0,1.11553687]
["bitfinex","BTCUSD",1764213672083,0.00070487,91645.0,91644.0,1.11753687]
["bitfinex","BTCUSD",1764213672299,0.00070487,91645.0,91644.0,1.11553687]
["bitfinex","BTCUSD",1764213672722,0.00070487,91645.0,91644.0,1.11753687]
["bitfinex","BTCUSD",1764213673511,0.00070487,91645.0,91644.0,1.11853687]
["bitfinex","BTCUSD",1764213673870,0.00070487,91645.0,91644.0,1.11453687]
["bitfinex","BTCUSD",1764213674181,0.00070487,91645.0,91644.0,1.11653687]
["bitfinex","BTCUSD",1764213674382,0.00070487,91645.0,91644.0,1.11753687]
["bitfinex","BTCUSD",1764213684574,0.00070487,91645.0,91644.0,0.66193388]
["bitfinex","BTCUSD",1764213684791,0.00070487,91645.0,91644.0,0.63720388]
["bitfinex","BTCUSD",1764213685083,0.00070487,91645.0,91644.0,0.66193388]
["bitfinex","BTCUSD",1764213685585,0.00070487,91645.0,91644.0,0.65893388]
["bitfinex","BTCUSD",1764213685793,0.00070487,91645.0,91644.0,0.28877388]
["bitfinex","BTCUSD",1764213686007,0.00070487,91645.0,91644.0,0.29077388]
["bitfinex","BTCUSD",1764213686390,0.05014487,91645.0,91644.0,0.29077388]
["bitfinex","BTCUSD",1764213686549,0.05014487,91645.0,91644.0,0.28977388]
["bitfinex","BTCUSD",1764213686749,0.02594487,91645.0,91644.0,0.28977388]
["bitfinex","BTCUSD",1764213686962,0.02594487,91645.0,91644.0,0.29077388]
["bitfinex","BTCUSD",1764213687189,0.02594487,91645.0,91644.0,0.28977388]
["bitfinex","BTCUSD",1764213687611,0.02594487,91645.0,91644.0,0.28877388]
["bitfinex","BTCUSD",1764213688098,0.01070487,91645.0,91644.0,0.28977388]
["bitfinex","BTCUSD",1764213688987,0.01070487,91645.0,91644.0,0.29077388]
["bitfinex","BTCUSD",1764213690100,0.00070487,91645.0,91644.0,0.29077388]
["bitfinex","BTCUSD",1764213690304,0.00070487,91645.0,91644.0,0.33101388]
["bitfinex","BTCUSD",1764213691206,0.00070487,91645.0,91644.0,0.30628388]
["bitfinex","BTCUSD",1764213691781,0.00070487,91645.0,91644.0,0.33101388]
["bitfinex","BTCUSD",1764213692485,0.00070487,91645.0,91644.0,0.73101388]
["bitfinex","BTCUSD",1764213692718,0.00070487,91645.0,91644.0,0.73001388]
["bitfinex","BTCUSD",1764213692924,0.00070487,91645.0,91644.0,0.73101388]
["bitfinex","BTCUSD",1764213693119,0.00070487,91645.0,91644.0,0.73001388]
["bitfinex","BTCUSD",1764213693540,0.00070487,91645.0,91644.0,0.73101388]
["bitfinex","BTCUSD",1764213695268,0.00070487,91645.0,91644.0,0.73538307]
["bitfinex","BTCUSD",1764213695440,0.00070487,91645.0,91644.0,0.33538307]
["bitfinex","BTCUSD",1764213695966,0.00070487,91645.0,91644.0,0.73538307]
["bitfinex","BTCUSD",1764213698975,0.00070487,91645.0,91644.0,0.33538307]
["bitfinex","BTCUSD",1764213699592,0.00070487,91645.0,91644.0,0.73538307]
["bitfinex","BTCUSD",1764213702341,0.00070487,91645.0,91644.0,0.33538307]
["bitfinex","BTCUSD",1764213702893,0.00070487,91645.0,91644.0,0.73538307]
["bitfinex","BTCUSD",1764213705255,0.00070487,91645.0,91644.0,0.33538307]
["bitfinex","BTCUSD",1764213705405,0.00070487,91645.0,91644.0,0.33793388]
["bitfinex","BTCUSD",1764213707663,0.00070487,91645.0,91644.0,0.33101388]
["bitfinex","BTCUSD",1764213707863,0.00070487,91645.0,91644.0,0.33793388]
["bitfinex","BTCUSD",1764213709152,0.00070487,91645.0,91644.0,0.73793388]
["bitfinex","BTCUSD",1764213709333,0.00070487,91645.0,91644.0,0.22023578]
["bitfinex","BTCUSD",1764213709534,0.01070487,91645.0,91644.0,0.22023578]
["bitfinex","BTCUSD",1764213709853,0.05149487,91645.0,91644.0,0.22023578]
["bitfinex","BTCUSD",1764213710264,0.05149487,91645.0,91644.0,0.21923578]
["bitfinex","BTCUSD",1764213710473,0.01,91643.0,91642.0,0.21823884]
["bitfinex","BTCUSD",1764213710672,0.01,91643.0,91642.0,0.28179924]
["bitfinex","BTCUSD",1764213710855,0.01043724,91643.0,91642.0,0.28179924]
["bitfinex","BTCUSD",1764213711666,0.01043724,91643.0,91642.0,0.28279924]
["bitfinex","BTCUSD",1764213712271,0.01043724,91643.0,91642.0,0.28379924]
["bitfinex","BTCUSD",1764213714769,0.01043724,91643.0,91642.0,0.22023884]
["bitfinex","BTCUSD",1764213717512,0.02210724,91643.0,91642.0,0.22023884]
["bitfinex","BTCUSD",1764213717715,0.06289724,91643.0,91642.0,0.22023884]
["bitfinex","BTCUSD",1764213717917,0.05289724,91643.0,91642.0,0.22023884]
["bitfinex","BTCUSD",1764213718087,0.06289724,91643.0,91642.0,0.22023884]
["bitfinex","BTCUSD",1764213718282,0.06289724,91643.0,91642.0,0.2902769]
["bitfinex","BTCUSD",1764213718769,0.05289724,91643.0,91642.0,0.002]
["bitfinex","BTCUSD",1764213718971,0.05289724,91643.0,91642.0,0.001]
["bitfinex","BTCUSD",1764213718972,0.06289724,91643.0,91642.0,0.001]
["bitfinex","BTCUSD",1764213719720,0.01091238,91639.0,91629.0,0.21826957]
["bitfinex","BTCUSD",1764213719899,0.01091238,91639.0,91631.0,0.21826591]
["bitfinex","BTCUSD",1764213719900,0.01,91632.0,91631.0,0.21826591]
["bitfinex","BTCUSD",1764213720302,0.06319,91632.0,91631.0,0.21826591]
["bitfinex","BTCUSD",1764213720489,0.06319,91632.0,91631.0,0.28771391]
["bitfinex","BTCUSD",1764213721615,0.06319,91632.0,91631.0,0.28871391]
["bitfinex","BTCUSD",1764213721815,0.06419,91632.0,91631.0,0.28871391]
["bitfinex","BTCUSD",1764213722339,0.03956,91632.0,91631.0,0.28871391]
["bitfinex","BTCUSD",1764213722543,0.0234,91632.0,91631.0,0.28871391]
["bitfinex","BTCUSD",1764213722722,0.001,91632.0,91631.0,0.34176391]
["bitfinex","BTCUSD",1764213724908,0.04895,91632.0,91631.0,0.001]
["bitfinex","BTCUSD",1764213726650,0.04895,91632.0,91630.0,0.21787817]
["bitfinex","BTCUSD",1764213726819,0.04795,91631.0,91630.0,0.21787817]
["bitfinex","BTCUSD",1764213727014,0.01,91626.0,91624.0,0.21828131]
["bitfinex","BTCUSD",1764213727467,0.03795,91630.0,91624.0,0.21828131]
["bitfinex","BTCUSD",1764213727468,0.01,91627.0,91626.0,0.21827836]
["bitfinex","BTCUSD",1764213727695,0.01,91625.0,91620.0,0.21829243]
["bitfinex","BTCUSD",1764213727851,0.03761,91621.0,91620.0,0.21829243]
["bitfinex","BTCUSD",1764213728263,0.06028,91621.0,91620.0,0.21829243]
["bitfinex","BTCUSD",1764213728576,0.06028,91621.0,91612.0,0.21831201]
["bitfinex","BTCUSD",1764213728577,0.06119452,91621.0,91612.0,0.21831201]
["bitfinex","BTCUSD",1764213728780,0.06119452,91621.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1764213728781,0.01,91608.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1764213729189,0.03567,91613.0,91611.0,0.21831439]
["bitfinex","BTCUSD",1764213729687,0.03995,91612.0,91611.0,0.21831439]
["bitfinex","BTCUSD",1764213729846,0.03999773,91612.0,91611.0,0.21831439]
["bitfinex","BTCUSD",1764213730397,0.03999773,91612.0,91607.0,0.23023773]
["bitfinex","BTCUSD",1764213730398,0.03999773,91612.0,91607.0,0.21832367]
["bitfinex","BTCUSD",1764213730598,0.02595,91608.0,91607.0,0.22923986]
["bitfinex","BTCUSD",1764213730985,0.04995,91608.0,91607.0,0.22923986]
["bitfinex","BTCUSD",1764213731393,0.02595,91608.0,91607.0,0.22923986]
["bitfinex","BTCUSD",1764213731649,0.01,91608.0,91607.0,0.32001722]
["bitfinex","BTCUSD",1764213732192,0.011,91608.0,91607.0,0.22923986]
["bitfinex","BTCUSD",1764213732393,0.001,91608.0,91607.0,0.22923986]
["bitfinex","BTCUSD",1764213733745,4.773e-05,91612.0,91611.0,0.21831439]
["bitfinex","BTCUSD",1764213734452,0.01004773,91612.0,91611.0,0.21831439]
["bitfinex","BTCUSD",1764213735044,0.01104773,91612.0,91611.0,0.21831439]
["bitfinex","BTCUSD",1764213735552,0.01104773,91612.0,91611.0,0.21931439]
["bitfinex","BTCUSD",1764213735940,0.00104773,91612.0,91611.0,0.21931439]
["bitfinex","BTCUSD",1764213737652,0.00104773,91612.0,91611.0,0.31110958]
["bitfinex","BTCUSD",1764213737853,0.00104773,91612.0,91611.0,0.25944439]
["bitfinex","BTCUSD",1764213738740,0.00104773,91612.0,91611.0,0.25844439]
["bitfinex","BTCUSD",1764213739151,0.00104773,91612.0,91611.0,0.25944439]
["bitfinex","BTCUSD",1764213739547,4.773e-05,91612.0,91611.0,0.25844439]
["bitfinex","BTCUSD",1764213739884,4.773e-05,91612.0,91611.0,0.58244439]
["bitfinex","BTCUSD",1764213740098,4.773e-05,91612.0,91611.0,0.58344439]
["bitfinex","BTCUSD",1764213740264,4.773e-05,91612.0,91611.0,0.58244439]
["bitfinex","BTCUSD",1764213740791,4.773e-05,91612.0,91611.0,0.64496738]
["bitfinex","BTCUSD",1764213741745,4.773e-05,91612.0,91611.0,1.04496738]
["bitfinex","BTCUSD",1764213741948,4.773e-05,91612.0,91611.0,1.04396738]
["bitfinex","BTCUSD",1764213742276,4.773e-05,91612.0,91611.0,1.04496738]
["bitfinex","BTCUSD",1764213742994,4.773e-05,91612.0,91611.0,1.04796738]
["bitfinex","BTCUSD",1764213743162,4.773e-05,91612.0,91611.0,1.04496738]
["bitfinex","BTCUSD",1764213743566,4.773e-05,91612.0,91611.0,1.04796738]
["bitfinex","BTCUSD",1764213743887,4.773e-05,91612.0,91611.0,0.98544439]
["bitfinex","BTCUSD",1764213744088,4.773e-05,91612.0,91611.0,0.99236439]
["bitfinex","BTCUSD",1764213744657,4.773e-05,91612.0,91611.0,0.99136439]
["bitfinex","BTCUSD",1764213745188,4.773e-05,91612.0,91611.0,0.99236439]
["bitfinex","BTCUSD",1764213745595,4.773e-05,91612.0,91611.0,0.98936439]
["bitfinex","BTCUSD",1764213745976,4.773e-05,91612.0,91611.0,0.99036439]
["bitfinex","BTCUSD",1764213747210,4.773e-05,91612.0,91611.0,0.59036439]
["bitfinex","BTCUSD",1764213748716,4.773e-05,91612.0,91611.0,0.62314588]
["bitfinex","BTCUSD",1764213751289,4.773e-05,91612.0,91611.0,1.02314588]
["bitfinex","BTCUSD",1764213753322,4.773e-05,91612.0,91611.0,1.01622588]
["bitfinex","BTCUSD",1764213753530,4.773e-05,91612.0,91611.0,0.22723439]
["bitfinex","BTCUSD",1764213753741,4.773e-05,91612.0,91611.0,0.31657758]
["bitfinex","BTCUSD",1764213753904,4.773e-05,91612.0,91611.0,0.34749758]
["bitfinex","BTCUSD",1764213754114,4.773e-05,91612.0,91611.0,0.32349758]
["bitfinex","BTCUSD",1764213754707,4.773e-05,91612.0,91611.0,0.32149758]
["bitfinex","BTCUSD",1764213755108,4.773e-05,91612.0,91611.0,0.32349758]
["bitfinex","BTCUSD",1764213756529,4.773e-05,91612.0,91611.0,0.36294758]
["bitfinex","BTCUSD",1764213756730,4.773e-05,91612.0,91611.0,0.33867758]
["bitfinex","BTCUSD",1764213756971,4.773e-05,91612.0,91611.0,0.32349758]
["bitfinex","BTCUSD",1764213757178,4.773e-05,91612.0,91611.0,0.22723439]
["bitfinex","BTCUSD",1764213758032,0.05037773,91612.0,91611.0,0.002]
["bitfinex","BTCUSD",1764213758231,0.05037773,91612.0,91611.0,0.22031439]
["bitfinex","BTCUSD",1764213758830,0.05037773,91612.0,91611.0,0.21931439]
["bitfinex","BTCUSD",1764213759057,0.05137773,91612.0,91611.0,0.001]
["bitfinex","BTCUSD",1764213759258,0.01,91610.0,91609.0,0.22923485]
["bitfinex","BTCUSD",1764213759490,0.01,91609.0,91607.0,0.21832367]
["bitfinex","BTCUSD",1764213759694,0.02647,91608.0,91607.0,0.22923986]
["bitfinex","BTCUSD",1764213760826,0.05033,91608.0,91607.0,0.22923986]
["bitfinex","BTCUSD",1764213761212,0.05033,91608.0,91607.0,0.23023986]
["bitfinex","BTCUSD",1764213762111,0.02647,91608.0,91607.0,0.23023986]
["bitfinex","BTCUSD",1764213762285,0.01,91608.0,91607.0,0.23023986]
["bitfinex","BTCUSD",1764213762491,0.01153,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1764213763753,0.01153,91610.0,91609.0,0.31110667]
["bitfinex","BTCUSD",1764213763928,4.773e-05,91612.0,91609.0,0.36147262]
["bitfinex","BTCUSD",1764213764120,0.001,91610.0,91609.0,0.36147262]
["bitfinex","BTCUSD",1764213764320,0.001,91610.0,91609.0,0.33720262]
["bitfinex","BTCUSD",1764213764742,0.001,91610.0,91609.0,0.32202262]
["bitfinex","BTCUSD",1764213764918,4.773e-05,91612.0,91609.0,0.32202262]
["bitfinex","BTCUSD",1764213765253,4.773e-05,91612.0,91611.0,0.21831439]
["bitfinex","BTCUSD",1764213766255,4.773e-05,91612.0,91611.0,0.25776439]
["bitfinex","BTCUSD",1764213766868,4.773e-05,91612.0,91611.0,0.25876439]
["bitfinex","BTCUSD",1764213767032,4.773e-05,91612.0,91611.0,0.58176439]
["bitfinex","BTCUSD",1764213767238,4.773e-05,91612.0,91611.0,0.58076439]
["bitfinex","BTCUSD",1764213767437,4.773e-05,91612.0,91611.0,0.6735519]
["bitfinex","BTCUSD",1764213767632,4.773e-05,91612.0,91611.0,0.6745519]
["bitfinex","BTCUSD",1764213768494,4.773e-05,91612.0,91611.0,0.6870819]
["bitfinex","BTCUSD",1764213768831,4.773e-05,91612.0,91611.0,0.6850819]
["bitfinex","BTCUSD",1764213769031,4.773e-05,91612.0,91611.0,0.6860819]
["bitfinex","BTCUSD",1764213769196,4.773e-05,91612.0,91611.0,0.6870819]
["bitfinex","BTCUSD",1764213770097,4.773e-05,91612.0,91611.0,0.6628119]
["bitfinex","BTCUSD",1764213770834,4.773e-05,91612.0,91611.0,1.0628119]
["bitfinex","BTCUSD",1764213771332,4.773e-05,91612.0,91611.0,1.0618119]
["bitfinex","BTCUSD",1764213771895,0.01651773,91612.0,91611.0,0.22984439]
["bitfinex","BTCUSD",1764213772145,0.04037773,91612.0,91611.0,0.23084439]
["bitfinex","BTCUSD",1764213772355,0.04037773,91612.0,91611.0,0.21931439]
["bitfinex","BTCUSD",1764213772644,0.05037773,91612.0,91611.0,0.21931439]
["bitfinex","BTCUSD",1764213772847,0.05037773,91612.0,91609.0,0.22923511]
["bitfinex","BTCUSD",1764213772848,0.05037773,91612.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1764213773075,0.02647,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1764213773434,0.05033,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1764213774557,0.01,91608.0,91607.0,0.2183228]
["bitfinex","BTCUSD",1764213774858,0.01,91608.0,91607.0,0.28399147]
["bitfinex","BTCUSD",1764213775038,0.001,91610.0,91607.0,0.28399147]
["bitfinex","BTCUSD",1764213775253,0.001,91610.0,91607.0,0.29490766]
["bitfinex","BTCUSD",1764213775640,0.01,91608.0,91607.0,0.29590766]
["bitfinex","BTCUSD",1764213776381,0.01,91608.0,91607.0,0.29490766]
["bitfinex","BTCUSD",1764213778134,0.01,91608.0,91607.0,0.29590766]
["bitfinex","BTCUSD",1764213779466,0.01,91608.0,91607.0,0.23023899]
["bitfinex","BTCUSD",1764213783399,0.02647,91608.0,91607.0,0.2193228]
["bitfinex","BTCUSD",1764213783630,0.03938,91608.0,91607.0,0.2193228]
["bitfinex","BTCUSD",1764213784476,0.02938,91608.0,91607.0,0.001]
["bitfinex","BTCUSD",1764213784683,0.03938,91608.0,91607.0,0.001]
["bitfinex","BTCUSD",1764213784895,0.03938,91608.0,91607.0,0.06878371]
["bitfinex","BTCUSD",1764213785258,0.03938,91608.0,91607.0,0.06778371]
["bitfinex","BTCUSD",1764213785665,0.04338,91608.0,91607.0,0.06778371]
["bitfinex","BTCUSD",1764213786534,0.04338,91608.0,91591.0,0.21836206]
["bitfinex","BTCUSD",1764213786535,0.01091726,91598.0,91591.0,0.21836206]
["bitfinex","BTCUSD",1764213786694,0.01,91591.0,91585.0,0.01091881]
["bitfinex","BTCUSD",1764213786896,0.01,91591.0,91589.0,0.2183667]
["bitfinex","BTCUSD",1764213787099,0.02322,91590.0,91586.0,0.26300918]
["bitfinex","BTCUSD",1764213787283,0.02322,91590.0,91586.0,0.0446357]
["bitfinex","BTCUSD",1764213787284,0.02654,91587.0,91586.0,0.0446357]
["bitfinex","BTCUSD",1764213787614,0.03976,91587.0,91584.0,0.22929594]
["bitfinex","BTCUSD",1764213787794,0.02654,91585.0,91584.0,0.22929594]
["bitfinex","BTCUSD",1764213788213,0.02654,91585.0,91584.0,0.21837701]
["bitfinex","BTCUSD",1764213788417,0.04928,91585.0,91584.0,0.21837701]
["bitfinex","BTCUSD",1764213789222,0.04928,91585.0,91584.0,0.21937701]
["bitfinex","BTCUSD",1764213789540,0.04928,91585.0,91584.0,0.28826768]
["bitfinex","BTCUSD",1764213790202,0.04928,91585.0,91584.0,0.28926768]
["bitfinex","BTCUSD",1764213791384,0.02654,91585.0,91584.0,0.28926768]
["bitfinex","BTCUSD",1764213792275,0.02649915,91585.0,91584.0,0.28926768]
["bitfinex","BTCUSD",1764213793196,0.04923915,91585.0,91584.0,0.28926768]
["bitfinex","BTCUSD",1764213793736,0.04923915,91585.0,91584.0,0.002]
["bitfinex","BTCUSD",1764213794176,0.05615915,91585.0,91584.0,0.002]
["bitfinex","BTCUSD",1764213794376,0.05615915,91585.0,91584.0,0.001]
["bitfinex","BTCUSD",1764213794578,0.00995915,91572.0,91570.0,0.36715735]
["bitfinex","BTCUSD",1764213794895,0.03519915,91572.0,91570.0,0.21841068]
["bitfinex","BTCUSD",1764213795072,0.05793915,91572.0,91571.0,0.07222709]
["bitfinex","BTCUSD",1764213795791,0.05798684,91572.0,91571.0,0.07222709]
["bitfinex","BTCUSD",1764213796092,0.05898684,91572.0,91571.0,0.07222709]
["bitfinex","BTCUSD",1764213796395,0.01055769,91572.0,91571.0,0.07222709]
["bitfinex","BTCUSD",1764213796790,0.04902769,91572.0,91571.0,0.00212183]
["bitfinex","BTCUSD",1764213796995,0.02628769,91572.0,91571.0,0.00212183]
["bitfinex","BTCUSD",1764213797571,0.05898684,91572.0,91571.0,0.00212183]
["bitfinex","BTCUSD",1764213798201,0.02051684,91572.0,91571.0,0.00212183]
["bitfinex","BTCUSD",1764213799537,0.03624684,91572.0,91571.0,0.00212183]
["bitfinex","BTCUSD",1764213799743,0.05898684,91572.0,91571.0,0.00212183]
["bitfinex","BTCUSD",1764213803790,0.01100684,91572.0,91571.0,0.07222745]
["bitfinex","BTCUSD",1764213805279,0.04947684,91572.0,91571.0,0.00212183]
["bitfinex","BTCUSD",1764213806628,0.00104769,91572.0,91571.0,0.00212183]
["bitfinex","BTCUSD",1764213808071,0.01100684,91572.0,91571.0,0.00212183]
["bitfinex","BTCUSD",1764213811238,0.02673684,91572.0,91571.0,0.00212183]
["bitfinex","BTCUSD",1764213811639,0.02673684,91572.0,91571.0,0.04820081]
["bitfinex","BTCUSD",1764213812482,0.01100684,91572.0,91571.0,0.04820081]
["bitfinex","BTCUSD",1764213816398,0.04983684,91572.0,91571.0,0.22053158]
["bitfinex","BTCUSD",1764213816607,0.26824421,91572.0,91571.0,0.00212183]
["bitfinex","BTCUSD",1764213816813,0.28865708,91572.0,91571.0,0.00212183]
["bitfinex","BTCUSD",1764213817930,0.28765708,91572.0,91571.0,0.00212183]
["bitfinex","BTCUSD",1764213818104,0.28965708,91572.0,91571.0,0.00212183]
["bitfinex","BTCUSD",1764213819273,0.29986404,91572.0,91571.0,0.00212183]
["bitfinex","BTCUSD",1764213819472,0.62286404,91572.0,91571.0,0.00212183]
["bitfinex","BTCUSD",1764213819672,0.00995915,91536.0,91534.0,0.21849639]
["bitfinex","BTCUSD",1764213820083,0.01235,91535.0,91534.0,0.21849639]
["bitfinex","BTCUSD",1764213820447,0.01235,91535.0,91534.0,0.21957663]
["bitfinex","BTCUSD",1764213820628,0.0275,91535.0,91534.0,0.291512]
["bitfinex","BTCUSD",1764213820826,0.02754766,91535.0,91534.0,0.293512]
["bitfinex","BTCUSD",1764213821027,0.02754766,91535.0,91534.0,0.291512]
["bitfinex","BTCUSD",1764213821233,0.02754766,91535.0,91534.0,0.293512]
["bitfinex","BTCUSD",1764213821840,0.02754766,91535.0,91534.0,0.22257663]
["bitfinex","BTCUSD",1764213822132,0.06118681,91535.0,91534.0,0.22257663]
["bitfinex","BTCUSD",1764213822334,0.06118681,91535.0,91534.0,0.00408024]
["bitfinex","BTCUSD",1764213825374,0.03750681,91535.0,91534.0,0.00408024]
["bitfinex","BTCUSD",1764213827024,0.06118681,91535.0,91534.0,0.00408024]
["bitfinex","BTCUSD",1764213827375,0.06118681,91535.0,91534.0,0.07445021]
["bitfinex","BTCUSD",1764213827850,0.03750681,91535.0,91534.0,0.07445021]
["bitfinex","BTCUSD",1764213831719,0.06118681,91535.0,91534.0,0.07445021]
["bitfinex","BTCUSD",1764213834241,0.03750681,91535.0,91534.0,0.07445021]
["bitfinex","BTCUSD",1764213834605,0.03750681,91535.0,91534.0,0.29294825]
["bitfinex","BTCUSD",1764213835589,4.766e-05,91535.0,91534.0,0.29294825]
["bitfinex","BTCUSD",1764213836226,0.01519766,91535.0,91534.0,0.29294825]
["bitfinex","BTCUSD",1764213836385,0.04883681,91535.0,91534.0,0.07445021]
["bitfinex","BTCUSD",1764213836782,0.04883681,91535.0,91534.0,0.00408024]
["bitfinex","BTCUSD",1764213838135,0.04883681,91535.0,91534.0,0.00308024]
["bitfinex","BTCUSD",1764213838734,0.04883681,91535.0,91534.0,0.00108024]
["bitfinex","BTCUSD",1764213839216,0.04883681,91535.0,91534.0,0.00308024]
["bitfinex","BTCUSD",1764213841437,0.04883681,91535.0,91534.0,0.00108024]
["bitfinex","BTCUSD",1764213841823,0.04883681,91535.0,91534.0,0.00208024]
["bitfinex","BTCUSD",1764213842071,0.01000681,91535.0,91534.0,0.00108024]
["bitfinex","BTCUSD",1764213842274,0.04883681,91535.0,91534.0,0.00108024]
["bitfinex","BTCUSD",1764213842435,0.05083681,91535.0,91534.0,0.02307941]
["bitfinex","BTCUSD",1764213843111,0.04883681,91535.0,91534.0,0.02307941]
["bitfinex","BTCUSD",1764213843284,0.02515681,91535.0,91534.0,0.02307941]
["bitfinex","BTCUSD",1764213843482,0.02515681,91535.0,91534.0,0.02407941]
["bitfinex","BTCUSD",1764213843883,0.04838681,91535.0,91534.0,0.02407941]
["bitfinex","BTCUSD",1764213844292,0.01519766,91535.0,91534.0,0.00208024]
["bitfinex","BTCUSD",1764213844667,0.02515681,91535.0,91534.0,0.00208024]
["bitfinex","BTCUSD",1764213845063,0.04838681,91535.0,91534.0,0.00208024]
["bitfinex","BTCUSD",1764213845714,0.02515681,91535.0,91534.0,0.00208024]
["bitfinex","BTCUSD",1764213847026,0.04838681,91535.0,91534.0,0.00208024]
["bitfinex","BTCUSD",1764213847794,0.06879042,91535.0,91534.0,0.00208024]
["bitfinex","BTCUSD",1764213848197,0.06879042,91535.0,91534.0,0.00108024]
["bitfinex","BTCUSD",1764213853420,0.04838681,91535.0,91534.0,0.00108024]
["bitfinex","BTCUSD",1764213854518,0.02515681,91535.0,91534.0,0.00108024]
["bitfinex","BTCUSD",1764213855143,0.01519766,91535.0,91534.0,0.00108024]
["bitfinex","BTCUSD",1764213855475,0.02515681,91535.0,91534.0,0.07114987]
["bitfinex","BTCUSD",1764213855694,4.766e-05,91535.0,91534.0,0.11127987]
["bitfinex","BTCUSD",1764213856880,4.766e-05,91535.0,91534.0,0.11819987]
["bitfinex","BTCUSD",1764213857879,4.766e-05,91535.0,91534.0,0.11719987]
["bitfinex","BTCUSD",1764213858247,4.766e-05,91535.0,91534.0,0.12019987]
["bitfinex","BTCUSD",1764213862224,4.766e-05,91535.0,91534.0,0.00408024]
["bitfinex","BTCUSD",1764213862456,4.766e-05,91535.0,91534.0,0.01100024]
["bitfinex","BTCUSD",1764213869773,4.766e-05,91535.0,91534.0,0.22949828]
["bitfinex","BTCUSD",1764213869971,4.766e-05,91535.0,91534.0,0.26862828]
["bitfinex","BTCUSD",1764213870377,4.766e-05,91535.0,91534.0,0.29187828]
["bitfinex","BTCUSD",1764213870619,4.766e-05,91535.0,91534.0,0.39225172]
["bitfinex","BTCUSD",1764213882576,4.766e-05,91535.0,91534.0,0.79225172]
["bitfinex","BTCUSD",1764213885467,4.766e-05,91535.0,91534.0,0.39225172]
["bitfinex","BTCUSD",1764213886054,4.766e-05,91535.0,91534.0,0.79225172]
["bitfinex","BTCUSD",1764213889264,4.766e-05,91535.0,91534.0,0.39225172]
["bitfinex","BTCUSD",1764213889411,4.766e-05,91535.0,91534.0,0.39025172]
["bitfinex","BTCUSD",1764213889913,4.766e-05,91535.0,91534.0,0.39125172]
["bitfinex","BTCUSD",1764213892349,4.766e-05,91535.0,91534.0,0.24482828]
["bitfinex","BTCUSD",1764213892549,4.766e-05,91535.0,91534.0,0.22157828]
["bitfinex","BTCUSD",1764213893166,4.766e-05,91535.0,91534.0,0.22057828]
["bitfinex","BTCUSD",1764213894172,4.766e-05,91535.0,91534.0,0.21957828]
["bitfinex","BTCUSD",1764213895478,4.766e-05,91535.0,91534.0,0.22057828]
["bitfinex","BTCUSD",1764213895795,4.766e-05,91535.0,91534.0,0.298153]
["bitfinex","BTCUSD",1764213897794,4.766e-05,91535.0,91534.0,0.22057828]
["bitfinex","BTCUSD",1764213897795,0.01000681,91535.0,91534.0,0.22057828]
["bitfinex","BTCUSD",1764213898558,4.766e-05,91535.0,91534.0,0.23640828]
["bitfinex","BTCUSD",1764213898758,4.766e-05,91535.0,91534.0,0.26109828]
["bitfinex","BTCUSD",1764213898960,4.766e-05,91535.0,91534.0,0.23640828]
["bitfinex","BTCUSD",1764213899798,4.766e-05,91535.0,91534.0,0.26109828]
["bitfinex","BTCUSD",1764213899997,4.766e-05,91535.0,91534.0,0.33714]
["bitfinex","BTCUSD",1764213901688,4.766e-05,91535.0,91534.0,0.73714]
["bitfinex","BTCUSD",1764213902117,4.766e-05,91535.0,91534.0,0.74856]
["bitfinex","BTCUSD",1764213902912,4.766e-05,91535.0,91534.0,0.34856]
["bitfinex","BTCUSD",1764213906880,4.766e-05,91535.0,91534.0,0.74856]
["bitfinex","BTCUSD",1764213907789,4.766e-05,91535.0,91534.0,0.00208024]
["bitfinex","BTCUSD",1764213907790,0.04039766,91535.0,91534.0,0.00208024]
["bitfinex","BTCUSD",1764213907967,0.05035681,91535.0,91534.0,0.00208024]
["bitfinex","BTCUSD",1764213908784,0.05035681,91535.0,91534.0,0.00108024]
["bitfinex","BTCUSD",1764213909189,0.05135681,91535.0,91534.0,0.00108024]
["bitfinex","BTCUSD",1764213909368,0.05035681,91535.0,91534.0,0.00108024]
["bitfinex","BTCUSD",1764213909757,0.05435681,91535.0,91534.0,0.00108024]
["bitfinex","BTCUSD",1764213910984,0.05035681,91535.0,91534.0,0.00108024]
["bitfinex","BTCUSD",1764213911310,0.05435681,91535.0,91534.0,0.00108024]
["bitfinex","BTCUSD",1764213912215,0.05035681,91535.0,91534.0,0.00108024]
["bitfinex","BTCUSD",1764213912419,0.05235681,91535.0,91534.0,0.00108024]
["bitfinex","BTCUSD",1764213915239,0.27085246,91535.0,91534.0,0.00108024]
["bitfinex","BTCUSD",1764213915638,0.27777246,91535.0,91534.0,0.00108024]
["bitfinex","BTCUSD",1764213926030,0.05927681,91535.0,91534.0,0.00108024]
["bitfinex","BTCUSD",1764213929568,0.4447998,91535.0,91534.0,0.00108024]
["bitfinex","BTCUSD",1764213929720,0.4447998,91535.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764213929721,0.55148823,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764213929929,0.67199761,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764213930147,0.69552761,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764213930293,0.69551846,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764213930501,0.67513609,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764213931337,0.68013609,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764213931539,0.67321609,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764213931837,0.68013609,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764213932428,0.68013609,91521.0,91520.0,0.00032893]
["bitfinex","BTCUSD",1764213935323,0.68013609,91521.0,91520.0,0.00073782]
["bitfinex","BTCUSD",1764213936985,0.70051289,91521.0,91520.0,0.00073782]
["bitfinex","BTCUSD",1764213937339,0.70051289,91521.0,91510.0,0.0004]
["bitfinex","BTCUSD",1764213937340,0.54155296,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1764213937577,0.57682211,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1764213937730,0.57682211,91511.0,91510.0,0.00069211]
["bitfinex","BTCUSD",1764213937909,0.59934211,91511.0,91510.0,0.00069211]
["bitfinex","BTCUSD",1764213939349,0.60134211,91511.0,91510.0,0.00069211]
["bitfinex","BTCUSD",1764213940524,0.59934211,91511.0,91510.0,0.00069211]
["bitfinex","BTCUSD",1764213941132,0.38078915,91511.0,91510.0,0.00069211]
["bitfinex","BTCUSD",1764213942944,0.38770915,91511.0,91510.0,0.00069211]
["bitfinex","BTCUSD",1764213948488,0.60626211,91511.0,91510.0,0.00069211]
["bitfinex","BTCUSD",1764213952622,0.60726211,91511.0,91510.0,0.00069211]
["bitfinex","BTCUSD",1764213952828,0.60826211,91511.0,91510.0,0.00069211]
["bitfinex","BTCUSD",1764213957168,0.62866653,91511.0,91510.0,0.00069211]
["bitfinex","BTCUSD",1764213960651,0.63888136,91511.0,91510.0,0.00069211]
["bitfinex","BTCUSD",1764213961369,0.62866653,91511.0,91510.0,0.00069211]
["bitfinex","BTCUSD",1764213961554,0.40319357,91511.0,91510.0,0.00069211]
["bitfinex","BTCUSD",1764213961754,0.41011357,91511.0,91510.0,0.00069211]
["bitfinex","BTCUSD",1764213962159,0.07023442,91511.0,91510.0,0.00069211]
["bitfinex","BTCUSD",1764213962366,0.02531,91511.0,91510.0,0.04665884]
["bitfinex","BTCUSD",1764213962607,0.00925,91522.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1764213962792,0.00925,91522.0,91519.0,0.22946054]
["bitfinex","BTCUSD",1764213964374,0.00925,91522.0,91519.0,0.23246054]
["bitfinex","BTCUSD",1764213965189,0.00925,91528.0,91527.0,0.21851475]
["bitfinex","BTCUSD",1764213965391,0.01920915,91528.0,91527.0,0.21851475]
["bitfinex","BTCUSD",1764213966113,0.00692,91531.0,91530.0,0.21850759]
["bitfinex","BTCUSD",1764213966311,0.01617,91531.0,91530.0,0.21850759]
["bitfinex","BTCUSD",1764213966676,0.00925,91531.0,91530.0,0.21850759]
["bitfinex","BTCUSD",1764213967693,0.04783,91531.0,91530.0,0.001]
["bitfinex","BTCUSD",1764213967890,0.02449,91531.0,91529.0,0.2185089]
["bitfinex","BTCUSD",1764213968191,0.02449,91531.0,91530.0,0.003]
["bitfinex","BTCUSD",1764213968562,0.04925,91531.0,91530.0,0.003]
["bitfinex","BTCUSD",1764213969805,0.02449,91531.0,91530.0,0.003]
["bitfinex","BTCUSD",1764213970820,0.02449,91531.0,91530.0,0.04896673]
["bitfinex","BTCUSD",1764213971032,0.02449,91531.0,91530.0,0.003]
["bitfinex","BTCUSD",1764213972220,0.05920915,91531.0,91530.0,0.003]
["bitfinex","BTCUSD",1764213972950,0.01092549,91529.0,91525.0,0.2185183]
["bitfinex","BTCUSD",1764213973152,0.01652,91526.0,91517.0,0.21853737]
["bitfinex","BTCUSD",1764213973357,0.01652,91524.0,91523.0,0.2185243]
["bitfinex","BTCUSD",1764213973505,0.02647915,91524.0,91523.0,0.2185243]
["bitfinex","BTCUSD",1764213973707,0.06048915,91524.0,91523.0,0.2185243]
["bitfinex","BTCUSD",1764213974656,0.06048915,91524.0,91523.0,0.2205243]
["bitfinex","BTCUSD",1764213974857,0.06048915,91524.0,91523.0,0.002]
["bitfinex","BTCUSD",1764213976508,0.06740915,91524.0,91523.0,0.002]
["bitfinex","BTCUSD",1764213977911,0.06740915,91524.0,91510.0,0.0004]
["bitfinex","BTCUSD",1764213977912,0.00995915,91513.0,91510.0,0.0004]
["bitfinex","BTCUSD",1764213978051,0.67624519,91513.0,91510.0,0.0004]
["bitfinex","BTCUSD",1764213978862,0.67724519,91513.0,91510.0,0.0004]
["bitfinex","BTCUSD",1764213979264,0.73976818,91513.0,91510.0,0.0004]
["bitfinex","BTCUSD",1764213979474,0.00995915,91491.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764213979716,0.58425988,91491.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764213979888,0.60901988,91491.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764213980223,0.64005532,91491.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764213980581,0.64005532,91491.0,91490.0,0.00079787]
["bitfinex","BTCUSD",1764213980783,0.64005532,91491.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764213980784,0.21864853,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764213981006,0.25204768,91471.0,91470.0,0.00079883]
["bitfinex","BTCUSD",1764213981205,0.27680768,91471.0,91470.0,0.00079883]
["bitfinex","BTCUSD",1764213982622,0.27680768,91471.0,91470.0,0.00179883]
["bitfinex","BTCUSD",1764213983029,0.27680768,91471.0,91470.0,0.00079883]
["bitfinex","BTCUSD",1764213983229,0.27980768,91471.0,91470.0,0.00079883]
["bitfinex","BTCUSD",1764213983738,0.06115915,91471.0,91470.0,0.00079883]
["bitfinex","BTCUSD",1764213983937,0.06215915,91471.0,91470.0,0.00079883]
["bitfinex","BTCUSD",1764213984299,0.06115915,91471.0,91470.0,0.00079883]
["bitfinex","BTCUSD",1764213985445,0.05815915,91471.0,91470.0,0.00079883]
["bitfinex","BTCUSD",1764213985644,0.05815915,91471.0,91470.0,0.00379883]
["bitfinex","BTCUSD",1764213985884,0.05815915,91471.0,91470.0,0.0050263]
["bitfinex","BTCUSD",1764213986438,0.02647915,91471.0,91470.0,0.0050263]
["bitfinex","BTCUSD",1764213986633,0.03339915,91471.0,91470.0,0.0050263]
["bitfinex","BTCUSD",1764213987165,0.05815915,91471.0,91470.0,0.0050263]
["bitfinex","BTCUSD",1764213987373,0.05123915,91471.0,91470.0,0.03067471]
["bitfinex","BTCUSD",1764213987676,0.05815915,91471.0,91470.0,0.24932563]
["bitfinex","BTCUSD",1764213987886,0.05815915,91471.0,91470.0,0.03067471]
["bitfinex","BTCUSD",1764213988058,0.02647915,91471.0,91470.0,0.03067471]
["bitfinex","BTCUSD",1764213988855,0.00927,91472.0,91471.0,0.21864853]
["bitfinex","BTCUSD",1764213989056,0.00927,91472.0,91471.0,0.07303646]
["bitfinex","BTCUSD",1764213989460,0.01922915,91472.0,91471.0,0.07303646]
["bitfinex","BTCUSD",1764213989680,0.05055,91472.0,91471.0,0.07303646]
["bitfinex","BTCUSD",1764213989876,0.05055,91472.0,91470.0,0.00079883]
["bitfinex","BTCUSD",1764213989877,0.00995915,91471.0,91470.0,0.00079883]
["bitfinex","BTCUSD",1764213990076,0.05123915,91471.0,91470.0,0.00079883]
["bitfinex","BTCUSD",1764213991054,0.02647915,91471.0,91470.0,0.00079883]
["bitfinex","BTCUSD",1764213991667,0.05123915,91471.0,91470.0,0.00379883]
["bitfinex","BTCUSD",1764213992553,0.02647915,91471.0,91470.0,0.00379883]
["bitfinex","BTCUSD",1764213992968,0.00927,91484.0,91476.0,0.21863429]
["bitfinex","BTCUSD",1764213993321,0.00995915,91490.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1764213993679,0.00995915,91484.0,91483.0,0.22955084]
["bitfinex","BTCUSD",1764213993880,0.00995915,91484.0,91483.0,0.21861985]
["bitfinex","BTCUSD",1764213994107,0.00995915,91484.0,91483.0,0.26453107]
["bitfinex","BTCUSD",1764213994306,0.00995915,91484.0,91483.0,0.21861985]
["bitfinex","BTCUSD",1764213995529,0.00926,91491.0,91489.0,0.21860377]
["bitfinex","BTCUSD",1764213995728,0.00995915,91490.0,91489.0,0.21860377]
["bitfinex","BTCUSD",1764213996145,0.00995915,91488.0,91487.0,0.21860987]
["bitfinex","BTCUSD",1764213996347,0.00995915,91488.0,91487.0,0.30234971]
["bitfinex","BTCUSD",1764213998352,0.00995915,91488.0,91487.0,0.30634971]
["bitfinex","BTCUSD",1764213998550,0.00995915,91488.0,91487.0,0.08773984]
["bitfinex","BTCUSD",1764213998753,0.04914915,91488.0,91487.0,0.08773984]
["bitfinex","BTCUSD",1764213999060,0.04914915,91488.0,91487.0,0.004]
["bitfinex","BTCUSD",1764214000514,0.00995915,91484.0,91483.0,0.00084742]
["bitfinex","BTCUSD",1764214000863,0.02641915,91484.0,91483.0,0.00084742]
["bitfinex","BTCUSD",1764214001064,0.00995915,91484.0,91483.0,0.00084742]
["bitfinex","BTCUSD",1764214001269,0.02641915,91484.0,91483.0,0.00084742]
["bitfinex","BTCUSD",1764214001505,0.02641915,91484.0,91483.0,0.04902988]
["bitfinex","BTCUSD",1764214001673,0.00995915,91484.0,91483.0,0.04902988]
["bitfinex","BTCUSD",1764214001872,0.00995915,91485.0,91484.0,0.21861746]
["bitfinex","BTCUSD",1764214003390,0.00995915,91484.0,91483.0,0.26980209]
["bitfinex","BTCUSD",1764214003592,0.03568915,91484.0,91483.0,0.26680209]
["bitfinex","BTCUSD",1764214003790,0.04846,91484.0,91477.0,0.21863215]
["bitfinex","BTCUSD",1764214003990,0.02641915,91478.0,91477.0,0.21863215]
["bitfinex","BTCUSD",1764214004192,0.01646,91478.0,91471.0,0.21864666]
["bitfinex","BTCUSD",1764214004494,0.00995915,91474.0,91473.0,0.21864338]
["bitfinex","BTCUSD",1764214004697,0.00995915,91474.0,91473.0,0.28869093]
["bitfinex","BTCUSD",1764214005010,0.03568915,91474.0,91473.0,0.28869093]
["bitfinex","BTCUSD",1764214006260,0.03568915,91474.0,91473.0,0.28969093]
["bitfinex","BTCUSD",1764214006790,0.01922915,91474.0,91473.0,0.29469093]
["bitfinex","BTCUSD",1764214007311,0.03568915,91474.0,91473.0,0.29469093]
["bitfinex","BTCUSD",1764214007456,0.03568915,91474.0,91473.0,0.006]
["bitfinex","BTCUSD",1764214007457,0.05841915,91474.0,91473.0,0.006]
["bitfinex","BTCUSD",1764214007654,0.05841915,91474.0,91473.0,0.00713975]
["bitfinex","BTCUSD",1764214008267,0.44394214,91474.0,91473.0,0.00613975]
["bitfinex","BTCUSD",1764214008614,0.47443296,91474.0,91473.0,0.00113975]
["bitfinex","BTCUSD",1764214009190,0.41882997,91474.0,91473.0,0.00113975]
["bitfinex","BTCUSD",1764214009798,0.41982997,91474.0,91473.0,0.00213975]
["bitfinex","BTCUSD",1764214009994,0.41982997,91474.0,91473.0,0.00113975]
["bitfinex","BTCUSD",1764214010434,0.29209892,91473.0,91470.0,0.00079883]
["bitfinex","BTCUSD",1764214010597,0.41194214,91471.0,91470.0,0.00079883]
["bitfinex","BTCUSD",1764214010938,0.44243296,91471.0,91470.0,0.00079883]
["bitfinex","BTCUSD",1764214011137,0.53856371,91471.0,91470.0,0.00079883]
["bitfinex","BTCUSD",1764214011656,2.53763271,91471.0,91470.0,0.00079883]
["bitfinex","BTCUSD",1764214012347,0.01093338,91463.0,91460.0,0.00087]
["bitfinex","BTCUSD",1764214012640,0.22872026,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764214012865,0.25210026,91441.0,91440.0,0.00051941]
["bitfinex","BTCUSD",1764214013074,0.27483026,91441.0,91440.0,0.00051941]
["bitfinex","BTCUSD",1764214014048,0.27583026,91441.0,91440.0,0.00051941]
["bitfinex","BTCUSD",1764214017294,0.59883026,91441.0,91440.0,0.00051941]
["bitfinex","BTCUSD",1764214017494,0.59883026,91441.0,91440.0,0.00148438]
["bitfinex","BTCUSD",1764214017495,0.61908358,91441.0,91440.0,0.00148438]
["bitfinex","BTCUSD",1764214017898,0.60908358,91441.0,91440.0,0.00148438]
["bitfinex","BTCUSD",1764214018113,0.61908358,91441.0,91440.0,0.00148438]
["bitfinex","BTCUSD",1764214019838,0.60908358,91441.0,91440.0,0.00148438]
["bitfinex","BTCUSD",1764214020018,0.61908358,91441.0,91440.0,0.00148438]
["bitfinex","BTCUSD",1764214022016,0.59883026,91441.0,91440.0,0.00148438]
["bitfinex","BTCUSD",1764214022407,0.61904841,91441.0,91440.0,0.00148438]
["bitfinex","BTCUSD",1764214023639,0.61904515,91441.0,91440.0,0.00148438]
["bitfinex","BTCUSD",1764214025050,0.61904515,91441.0,91420.0,0.0004]
["bitfinex","BTCUSD",1764214025051,0.22876811,91421.0,91420.0,0.0004]
["bitfinex","BTCUSD",1764214025368,0.22876811,91421.0,91420.0,0.00051941]
["bitfinex","BTCUSD",1764214025369,0.25139811,91421.0,91420.0,0.00051941]
["bitfinex","BTCUSD",1764214025573,0.27599811,91421.0,91420.0,0.00110447]
["bitfinex","BTCUSD",1764214026122,0.27599811,91421.0,91420.0,0.00610447]
["bitfinex","BTCUSD",1764214026529,0.27599811,91421.0,91420.0,0.00110447]
["bitfinex","BTCUSD",1764214027494,0.27699811,91421.0,91420.0,0.00110447]
["bitfinex","BTCUSD",1764214028070,0.27007811,91421.0,91420.0,0.00110447]
["bitfinex","BTCUSD",1764214028280,0.27699811,91421.0,91420.0,0.00110447]
["bitfinex","BTCUSD",1764214029369,0.27007811,91421.0,91420.0,0.00110447]
["bitfinex","BTCUSD",1764214029548,0.27699811,91421.0,91420.0,0.00110447]
["bitfinex","BTCUSD",1764214029750,0.27007811,91421.0,91420.0,0.00110447]
["bitfinex","BTCUSD",1764214030090,0.59999811,91421.0,91420.0,0.00110447]
["bitfinex","BTCUSD",1764214033439,0.37431,91421.0,91420.0,0.00110447]
["bitfinex","BTCUSD",1764214033757,0.38123,91421.0,91420.0,0.00110447]
["bitfinex","BTCUSD",1764214034593,0.05823,91421.0,91420.0,0.00110447]
["bitfinex","BTCUSD",1764214037357,0.07847149,91421.0,91420.0,0.00110447]
["bitfinex","BTCUSD",1764214038371,0.04695149,91421.0,91420.0,0.00110447]
["bitfinex","BTCUSD",1764214038576,0.04695149,91421.0,91420.0,0.02418643]
["bitfinex","BTCUSD",1764214038999,0.04695149,91421.0,91420.0,0.21987497]
["bitfinex","BTCUSD",1764214039000,0.011,91421.0,91420.0,0.21987497]
["bitfinex","BTCUSD",1764214039147,0.01,91421.0,91420.0,0.21987497]
["bitfinex","BTCUSD",1764214039505,0.07653786,91427.0,91420.0,0.00110447]
["bitfinex","BTCUSD",1764214039702,0.01,91421.0,91420.0,0.00051941]
["bitfinex","BTCUSD",1764214040158,0.0201972,91431.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764214040159,0.00926,91431.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764214040359,0.01,91425.0,91424.0,0.22969897]
["bitfinex","BTCUSD",1764214040563,0.07653786,91428.0,91426.0,0.21875477]
["bitfinex","BTCUSD",1764214040783,0.01,91427.0,91426.0,0.21875477]
["bitfinex","BTCUSD",1764214041391,0.01,91425.0,91424.0,0.21876093]
["bitfinex","BTCUSD",1764214041952,0.01,91424.0,91423.0,0.21876261]
["bitfinex","BTCUSD",1764214042299,0.01,91421.0,91420.0,0.00051941]
["bitfinex","BTCUSD",1764214042599,0.02544,91421.0,91420.0,0.00051941]
["bitfinex","BTCUSD",1764214043914,0.02544,91421.0,91420.0,0.00451941]
["bitfinex","BTCUSD",1764214044725,0.01,91421.0,91420.0,0.00451941]
["bitfinex","BTCUSD",1764214044903,0.01,91423.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764214045091,0.01,91423.0,91421.0,0.21876811]
["bitfinex","BTCUSD",1764214045286,0.01,91423.0,91422.0,0.00052654]
["bitfinex","BTCUSD",1764214046094,0.01,91423.0,91422.0,0.01273654]
["bitfinex","BTCUSD",1764214046292,0.07653786,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1764214046518,0.07653786,91428.0,91426.0,0.05482124]
["bitfinex","BTCUSD",1764214046826,0.08653786,91428.0,91427.0,0.21913401]
["bitfinex","BTCUSD",1764214048388,0.08653786,91428.0,91427.0,0.22313401]
["bitfinex","BTCUSD",1764214050208,0.01,91428.0,91427.0,0.22313401]
["bitfinex","BTCUSD",1764214056632,0.00692,91434.0,91432.0,0.21874179]
["bitfinex","BTCUSD",1764214056841,0.01926,91433.0,91432.0,0.27169279]
["bitfinex","BTCUSD",1764214058546,0.01926,91433.0,91432.0,0.052951]
["bitfinex","BTCUSD",1764214058847,0.00926,91433.0,91432.0,0.055951]
["bitfinex","BTCUSD",1764214059798,0.01926,91433.0,91432.0,0.055951]
["bitfinex","BTCUSD",1764214060174,0.01926,91433.0,91432.0,0.052951]
["bitfinex","BTCUSD",1764214060374,0.01926,91433.0,91432.0,0.056951]
["bitfinex","BTCUSD",1764214061045,0.00926,91433.0,91432.0,0.056951]
["bitfinex","BTCUSD",1764214061394,0.01,91434.0,91433.0,0.2187394]
["bitfinex","BTCUSD",1764214061566,0.01,91434.0,91433.0,0.28116842]
["bitfinex","BTCUSD",1764214062551,0.01,91434.0,91433.0,0.28616842]
["bitfinex","BTCUSD",1764214063114,0.01,91436.0,91435.0,0.21873296]
["bitfinex","BTCUSD",1764214064940,0.01,91436.0,91435.0,0.22373296]
["bitfinex","BTCUSD",1764214066230,0.00926,91437.0,91435.0,0.22373296]
["bitfinex","BTCUSD",1764214066455,0.00926,91437.0,91436.0,0.052951]
["bitfinex","BTCUSD",1764214067951,0.00926,91437.0,91436.0,0.056951]
["bitfinex","BTCUSD",1764214069371,0.00692,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1764214069589,0.00926,91442.0,91439.0,0.2296613]
["bitfinex","BTCUSD",1764214069752,0.07653786,91441.0,91440.0,0.05490888]
["bitfinex","BTCUSD",1764214069952,0.08653786,91441.0,91440.0,0.05490888]
["bitfinex","BTCUSD",1764214070592,0.10218786,91441.0,91440.0,0.05490888]
["bitfinex","BTCUSD",1764214071316,0.00926,91442.0,91440.0,0.05490888]
["bitfinex","BTCUSD",1764214071317,0.0109341,91457.0,91447.0,0.21870399]
["bitfinex","BTCUSD",1764214071616,0.00692,91450.0,91448.0,0.04592954]
["bitfinex","BTCUSD",1764214071810,0.00692,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1764214072109,0.01692,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1764214072310,0.00692,91450.0,91448.0,0.04592954]
["bitfinex","BTCUSD",1764214072511,0.01,91449.0,91448.0,0.04592954]
["bitfinex","BTCUSD",1764214072663,0.01,91449.0,91448.0,0.04604895]
["bitfinex","BTCUSD",1764214073027,0.01,91452.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1764214073180,0.01,91452.0,91449.0,0.23324273]
["bitfinex","BTCUSD",1764214073593,0.01,91450.0,91449.0,0.23324273]
["bitfinex","BTCUSD",1764214073994,0.01,91450.0,91449.0,0.23424273]
["bitfinex","BTCUSD",1764214074189,0.01,91450.0,91449.0,0.23324273]
["bitfinex","BTCUSD",1764214075095,0.01,91450.0,91449.0,0.23424273]
["bitfinex","BTCUSD",1764214077635,0.02565,91450.0,91449.0,0.0155416]
["bitfinex","BTCUSD",1764214078379,0.04999,91450.0,91449.0,0.0155416]
["bitfinex","BTCUSD",1764214079868,0.04999,91450.0,91449.0,0.0175416]
["bitfinex","BTCUSD",1764214080750,0.04999,91450.0,91449.0,0.003]
["bitfinex","BTCUSD",1764214084166,0.02565,91450.0,91449.0,0.003]
["bitfinex","BTCUSD",1764214084602,0.04815,91450.0,91449.0,0.003]
["bitfinex","BTCUSD",1764214085546,0.04815,91450.0,91432.0,0.00023399]
["bitfinex","BTCUSD",1764214085547,0.2187394,91433.0,91432.0,0.00023399]
["bitfinex","BTCUSD",1764214085724,0.65066726,91433.0,91432.0,0.0003536]
["bitfinex","BTCUSD",1764214085924,0.67316726,91433.0,91432.0,0.0003536]
["bitfinex","BTCUSD",1764214088606,0.67316726,91433.0,91432.0,0.0013536]
["bitfinex","BTCUSD",1764214092765,0.67316726,91433.0,91432.0,0.0003536]
["bitfinex","BTCUSD",1764214093265,0.67416726,91433.0,91432.0,0.0003536]
["bitfinex","BTCUSD",1764214093469,0.67416726,91433.0,91432.0,1.36e-05]
["bitfinex","BTCUSD",1764214093667,0.67416726,91433.0,91420.0,0.0004]
["bitfinex","BTCUSD",1764214093668,0.01,91421.0,91420.0,0.0001836]
["bitfinex","BTCUSD",1764214093870,0.01,91421.0,91420.0,0.04614518]
["bitfinex","BTCUSD",1764214094169,0.04914,91421.0,91420.0,0.04649624]
["bitfinex","BTCUSD",1764214094728,0.04914,91421.0,91420.0,0.04849624]
["bitfinex","BTCUSD",1764214095268,0.04914,91421.0,91420.0,0.00253466]
["bitfinex","BTCUSD",1764214096477,0.03914,91421.0,91420.0,0.00253466]
["bitfinex","BTCUSD",1764214096680,0.04910033,91421.0,91420.0,0.00253466]
["bitfinex","BTCUSD",1764214097043,0.04606,91421.0,91420.0,0.00253466]
["bitfinex","BTCUSD",1764214097463,0.05602033,91421.0,91420.0,0.00253466]
["bitfinex","BTCUSD",1764214098178,0.05702033,91421.0,91420.0,0.00253466]
["bitfinex","BTCUSD",1764214098949,0.05702033,91421.0,91420.0,0.00053466]
["bitfinex","BTCUSD",1764214099168,0.05802033,91421.0,91420.0,0.00053466]
["bitfinex","BTCUSD",1764214111072,0.05110033,91421.0,91420.0,0.00053466]
["bitfinex","BTCUSD",1764214111272,0.05802033,91421.0,91420.0,0.00053466]
["bitfinex","BTCUSD",1764214113178,0.07827518,91421.0,91420.0,0.00053466]
["bitfinex","BTCUSD",1764214114411,0.62004329,91421.0,91420.0,0.00053466]
["bitfinex","BTCUSD",1764214120817,0.61904329,91421.0,91420.0,0.00053466]
["bitfinex","BTCUSD",1764214121015,0.61804329,91421.0,91420.0,0.00053466]
["bitfinex","BTCUSD",1764214121450,0.28508296,91421.0,91420.0,0.00153466]
["bitfinex","BTCUSD",1764214121663,0.28812329,91421.0,91420.0,0.00153466]
["bitfinex","BTCUSD",1764214121860,0.06935518,91421.0,91420.0,0.00153466]
["bitfinex","BTCUSD",1764214122144,0.02589033,91421.0,91420.0,0.04544492]
["bitfinex","BTCUSD",1764214122471,0.00996033,91421.0,91420.0,0.04544492]
["bitfinex","BTCUSD",1764214124667,0.00926,91434.0,91432.0,0.21874179]
["bitfinex","BTCUSD",1764214124867,0.00996033,91433.0,91432.0,0.21874179]
["bitfinex","BTCUSD",1764214125909,0.00996033,91433.0,91432.0,0.23505179]
["bitfinex","BTCUSD",1764214126121,0.00996033,91433.0,91432.0,0.33030155]
["bitfinex","BTCUSD",1764214126907,0.00996033,91433.0,91432.0,0.33130155]
["bitfinex","BTCUSD",1764214128550,0.00996033,91433.0,91432.0,0.07246976]
["bitfinex","BTCUSD",1764214128751,0.04899033,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1764214128917,0.02564033,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1764214129313,0.04899033,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1764214131759,0.26772973,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1764214131963,0.04899033,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1764214132178,0.12552819,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1764214139411,0.13244819,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1764214140723,0.00996033,91425.0,91424.0,0.00023403]
["bitfinex","BTCUSD",1764214140917,0.03490033,91425.0,91424.0,0.00023403]
["bitfinex","BTCUSD",1764214141117,0.05825033,91425.0,91424.0,0.00023403]
["bitfinex","BTCUSD",1764214142587,0.10825033,91425.0,91424.0,0.00023403]
["bitfinex","BTCUSD",1764214142988,0.05825033,91425.0,91424.0,0.00123403]
["bitfinex","BTCUSD",1764214145440,0.05825033,91425.0,91424.0,0.00023403]
["bitfinex","BTCUSD",1764214145612,0.05925033,91425.0,91424.0,0.00023403]
["bitfinex","BTCUSD",1764214146012,0.06025033,91425.0,91424.0,0.00023403]
["bitfinex","BTCUSD",1764214146214,0.05825033,91425.0,91424.0,0.00023403]
["bitfinex","BTCUSD",1764214147896,0.38125033,91425.0,91424.0,0.00023403]
["bitfinex","BTCUSD",1764214148059,0.43125033,91425.0,91424.0,0.00023403]
["bitfinex","BTCUSD",1764214148258,0.38125033,91425.0,91424.0,0.00023403]
["bitfinex","BTCUSD",1764214148461,0.40150374,91425.0,91424.0,0.00023403]
["bitfinex","BTCUSD",1764214148801,0.40450374,91425.0,91424.0,0.00023403]
["bitfinex","BTCUSD",1764214153375,0.41142374,91425.0,91424.0,0.00023403]
["bitfinex","BTCUSD",1764214155975,0.40450374,91425.0,91424.0,0.00023403]
["bitfinex","BTCUSD",1764214156202,0.02222033,91425.0,91424.0,0.00023403]
["bitfinex","BTCUSD",1764214156623,0.02222033,91425.0,91424.0,0.02547232]
["bitfinex","BTCUSD",1764214157083,0.03790033,91425.0,91424.0,0.02547232]
["bitfinex","BTCUSD",1764214157275,0.06105033,91425.0,91424.0,0.00023403]
["bitfinex","BTCUSD",1764214157513,0.05905033,91425.0,91424.0,0.00023403]
["bitfinex","BTCUSD",1764214157715,0.05905033,91425.0,91424.0,0.00223403]
["bitfinex","BTCUSD",1764214158479,0.03490033,91425.0,91424.0,0.00223403]
["bitfinex","BTCUSD",1764214158883,0.05905033,91425.0,91424.0,0.00223403]
["bitfinex","BTCUSD",1764214160802,0.03490033,91425.0,91424.0,0.00223403]
["bitfinex","BTCUSD",1764214160976,0.01922033,91425.0,91424.0,0.00223403]
["bitfinex","BTCUSD",1764214162827,0.05905033,91425.0,91424.0,0.00223403]
["bitfinex","BTCUSD",1764214164275,0.10905033,91425.0,91424.0,0.00223403]
["bitfinex","BTCUSD",1764214165110,0.10905033,91425.0,91424.0,0.00023403]
["bitfinex","BTCUSD",1764214165292,0.11105033,91425.0,91424.0,0.00023403]
["bitfinex","BTCUSD",1764214166286,0.40429722,91425.0,91424.0,0.00023403]
["bitfinex","BTCUSD",1764214166694,0.40529722,91425.0,91424.0,0.00023403]
["bitfinex","BTCUSD",1764214167099,0.03790033,91425.0,91424.0,0.00023403]
["bitfinex","BTCUSD",1764214167457,0.06897033,91425.0,91424.0,0.00023403]
["bitfinex","BTCUSD",1764214167858,0.06797033,91425.0,91424.0,0.00023403]
["bitfinex","BTCUSD",1764214168050,0.06597033,91425.0,91424.0,0.00023403]
["bitfinex","BTCUSD",1764214168600,0.06597033,91425.0,91424.0,0.00223403]
["bitfinex","BTCUSD",1764214168768,0.04182033,91425.0,91424.0,0.00223403]
["bitfinex","BTCUSD",1764214169361,0.06597033,91425.0,91424.0,0.00223403]
["bitfinex","BTCUSD",1764214170969,0.06597033,91425.0,91424.0,0.00023403]
["bitfinex","BTCUSD",1764214172263,0.28472887,91425.0,91424.0,0.00023403]
["bitfinex","BTCUSD",1764214173726,0.28472887,91425.0,91404.0,0.21880787]
["bitfinex","BTCUSD",1764214173727,0.01094044,91404.0,91400.0,0.10042057]
["bitfinex","BTCUSD",1764214173931,0.01094044,91404.0,91396.0,0.21882598]
["bitfinex","BTCUSD",1764214173932,0.00996033,91393.0,91390.0,0.31014799]
["bitfinex","BTCUSD",1764214174111,0.00996033,91394.0,91393.0,0.21883346]
["bitfinex","BTCUSD",1764214175524,0.00996033,91394.0,91393.0,0.22283346]
["bitfinex","BTCUSD",1764214176021,0.00996033,91394.0,91393.0,0.22374065]
["bitfinex","BTCUSD",1764214176232,0.00996033,91394.0,91393.0,0.29662666]
["bitfinex","BTCUSD",1764214176642,0.00996033,91394.0,91393.0,0.29762666]
["bitfinex","BTCUSD",1764214177221,0.00926,91404.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1764214177420,0.00692,91408.0,91407.0,0.21880162]
["bitfinex","BTCUSD",1764214177601,0.00692,91408.0,91407.0,0.26129563]
["bitfinex","BTCUSD",1764214177790,0.00692,91408.0,91407.0,0.21880162]
["bitfinex","BTCUSD",1764214178186,0.01688033,91408.0,91407.0,0.21880162]
["bitfinex","BTCUSD",1764214178591,0.01688033,91408.0,91407.0,0.21980162]
["bitfinex","BTCUSD",1764214179378,0.01688033,91408.0,91407.0,0.001]
["bitfinex","BTCUSD",1764214180947,0.03269033,91408.0,91407.0,0.001]
["bitfinex","BTCUSD",1764214183846,0.05555033,91408.0,91407.0,0.001]
["bitfinex","BTCUSD",1764214184192,0.05555033,91408.0,91407.0,0.00149742]
["bitfinex","BTCUSD",1764214184398,0.04863033,91408.0,91407.0,0.00149742]
["bitfinex","BTCUSD",1764214184646,0.05555033,91408.0,91407.0,0.00149742]
["bitfinex","BTCUSD",1764214185512,0.03269033,91408.0,91407.0,0.00149742]
["bitfinex","BTCUSD",1764214187213,0.05555033,91408.0,91407.0,0.00149742]
["bitfinex","BTCUSD",1764214192181,0.03269033,91408.0,91407.0,0.00149742]
["bitfinex","BTCUSD",1764214192379,0.03269033,91408.0,91407.0,0.02681009]
["bitfinex","BTCUSD",1764214192563,0.03269033,91408.0,91407.0,0.00149742]
["bitfinex","BTCUSD",1764214192768,0.05555033,91408.0,91407.0,0.00149742]
["bitfinex","BTCUSD",1764214195673,0.03269033,91408.0,91407.0,0.00149742]
["bitfinex","BTCUSD",1764214196220,0.05555033,91408.0,91407.0,0.00149742]
["bitfinex","BTCUSD",1764214196538,0.27434955,91408.0,91407.0,0.00149742]
["bitfinex","BTCUSD",1764214196741,0.05555033,91408.0,91407.0,0.00149742]
["bitfinex","BTCUSD",1764214197542,0.05555033,91408.0,91407.0,0.02571663]
["bitfinex","BTCUSD",1764214197913,0.00996033,91408.0,91407.0,0.24712904]
["bitfinex","BTCUSD",1764214199389,0.04863033,91408.0,91407.0,0.00149742]
["bitfinex","BTCUSD",1764214199890,0.04863033,91408.0,91407.0,0.0246223]
["bitfinex","BTCUSD",1764214200532,0.26742955,91408.0,91407.0,0.00149742]
["bitfinex","BTCUSD",1764214200737,0.04863033,91408.0,91407.0,0.00149742]
["bitfinex","BTCUSD",1764214200868,0.26742955,91408.0,91407.0,0.00149742]
["bitfinex","BTCUSD",1764214201073,0.04863033,91408.0,91407.0,0.00149742]
["bitfinex","BTCUSD",1764214201500,0.26742955,91408.0,91407.0,0.00149742]
["bitfinex","BTCUSD",1764214202100,0.04863033,91408.0,91407.0,0.00149742]
["bitfinex","BTCUSD",1764214204522,0.06893746,91408.0,91407.0,0.00149742]
["bitfinex","BTCUSD",1764214205544,0.06893746,91408.0,91407.0,0.00049742]
["bitfinex","BTCUSD",1764214205751,0.06993746,91408.0,91407.0,0.00049742]
["bitfinex","BTCUSD",1764214208260,0.04963033,91408.0,91407.0,0.00049742]
["bitfinex","BTCUSD",1764214215431,0.05655033,91408.0,91407.0,0.00049742]
["bitfinex","BTCUSD",1764214216515,0.05555033,91408.0,91407.0,0.00049742]
["bitfinex","BTCUSD",1764214218970,0.04863033,91408.0,91407.0,0.00049742]
["bitfinex","BTCUSD",1764214219172,0.03269033,91408.0,91407.0,0.00049742]
["bitfinex","BTCUSD",1764214219371,0.05619033,91408.0,91407.0,0.00149742]
["bitfinex","BTCUSD",1764214219631,0.27498955,91408.0,91407.0,0.00149742]
["bitfinex","BTCUSD",1764214220249,0.03269033,91408.0,91407.0,0.00149742]
["bitfinex","BTCUSD",1764214220846,0.27498955,91408.0,91407.0,0.00149742]
["bitfinex","BTCUSD",1764214222082,0.05619033,91408.0,91407.0,0.00149742]
["bitfinex","BTCUSD",1764214222333,0.27498955,91408.0,91407.0,0.00149742]
["bitfinex","BTCUSD",1764214223348,0.03269033,91408.0,91407.0,0.00149742]
["bitfinex","BTCUSD",1764214223941,0.25148955,91408.0,91407.0,0.00149742]
["bitfinex","BTCUSD",1764214224203,0.27498955,91408.0,91407.0,0.00149742]
["bitfinex","BTCUSD",1764214226267,0.27498955,91408.0,91407.0,0.00049742]
["bitfinex","BTCUSD",1764214226470,0.29627361,91408.0,91407.0,0.00049742]
["bitfinex","BTCUSD",1764214226876,0.61927361,91408.0,91407.0,0.00049742]
["bitfinex","BTCUSD",1764214227077,0.66927361,91408.0,91407.0,0.00049742]
["bitfinex","BTCUSD",1764214227700,0.60931328,91408.0,91407.0,0.00049742]
["bitfinex","BTCUSD",1764214227936,0.66927361,91408.0,91407.0,0.00049742]
["bitfinex","BTCUSD",1764214229177,0.67227361,91408.0,91407.0,0.00049742]
["bitfinex","BTCUSD",1764214229857,0.76828829,91408.0,91407.0,0.00049742]
["bitfinex","BTCUSD",1764214230405,0.76728829,91408.0,91407.0,0.00049742]
["bitfinex","BTCUSD",1764214230814,0.76828829,91408.0,91407.0,0.00049742]
["bitfinex","BTCUSD",1764214231050,0.76528829,91408.0,91407.0,0.00049742]
["bitfinex","BTCUSD",1764214231414,0.76928829,91408.0,91407.0,0.00049742]
["bitfinex","BTCUSD",1764214232052,0.87901562,91408.0,91407.0,0.00049742]
["bitfinex","BTCUSD",1764214232227,2.87901562,91408.0,91407.0,0.00049742]
["bitfinex","BTCUSD",1764214232432,2.84993259,91408.0,91407.0,0.00049742]
["bitfinex","BTCUSD",1764214232641,0.61432324,91391.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764214232851,0.61432324,91391.0,91381.0,0.002]
["bitfinex","BTCUSD",1764214232852,0.60182181,91382.0,91381.0,0.002]
["bitfinex","BTCUSD",1764214233050,0.61702181,91382.0,91381.0,0.0023977]
["bitfinex","BTCUSD",1764214233255,0.64490578,91382.0,91381.0,0.0023977]
["bitfinex","BTCUSD",1764214234419,0.64490578,91382.0,91381.0,0.0033977]
["bitfinex","BTCUSD",1764214234555,0.66513142,91382.0,91381.0,0.0033977]
["bitfinex","BTCUSD",1764214234895,0.66513142,91382.0,91370.0,0.0002]
["bitfinex","BTCUSD",1764214234896,0.66437115,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1764214235093,0.61970067,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1764214235255,0.61967823,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1764214235486,0.66967823,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1764214235911,0.73220122,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1764214237173,0.73320122,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1764214238144,0.61375823,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1764214238429,0.60047503,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1764214239415,0.60485962,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1764214240421,0.59793962,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1764214240845,0.60485962,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1764214241049,0.59793962,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1764214241252,0.60485962,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1764214241797,0.60047503,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1764214241939,0.65047503,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1764214242467,0.64947503,91371.0,91370.0,0.0022]
["bitfinex","BTCUSD",1764214242647,0.59947503,91371.0,91370.0,0.0022]
["bitfinex","BTCUSD",1764214243103,0.60047503,91371.0,91370.0,0.0022]
["bitfinex","BTCUSD",1764214243451,0.60047503,91371.0,91370.0,0.00328315]
["bitfinex","BTCUSD",1764214243650,0.59947503,91371.0,91370.0,0.00328315]
["bitfinex","BTCUSD",1764214244282,0.71477503,91371.0,91370.0,0.00328315]
["bitfinex","BTCUSD",1764214244485,0.64947503,91371.0,91370.0,0.00328315]
["bitfinex","BTCUSD",1764214244713,0.64947503,91371.0,91370.0,0.00128315]
["bitfinex","BTCUSD",1764214245074,0.61962691,91371.0,91370.0,0.00128315]
["bitfinex","BTCUSD",1764214245275,0.6821499,91371.0,91370.0,0.00128315]
["bitfinex","BTCUSD",1764214245510,0.7331499,91371.0,91370.0,0.00128315]
["bitfinex","BTCUSD",1764214245996,0.7321499,91371.0,91370.0,0.00128315]
["bitfinex","BTCUSD",1764214246381,0.7331499,91371.0,91370.0,0.00128315]
["bitfinex","BTCUSD",1764214246585,0.0266872,91371.0,91370.0,0.00128315]
["bitfinex","BTCUSD",1764214246810,0.0516672,91371.0,91370.0,0.00128315]
["bitfinex","BTCUSD",1764214246972,0.0595872,91371.0,91370.0,0.00128315]
["bitfinex","BTCUSD",1764214247778,0.0585872,91371.0,91370.0,0.00128315]
["bitfinex","BTCUSD",1764214248174,0.0575872,91371.0,91370.0,0.00328315]
["bitfinex","BTCUSD",1764214249839,0.4305872,91371.0,91370.0,0.00328315]
["bitfinex","BTCUSD",1764214250343,0.3805872,91371.0,91370.0,0.00328315]
["bitfinex","BTCUSD",1764214250558,0.4305872,91371.0,91370.0,0.00328315]
["bitfinex","BTCUSD",1764214251457,0.43497155,91371.0,91370.0,0.00328315]
["bitfinex","BTCUSD",1764214251631,0.4305872,91371.0,91370.0,0.00328315]
["bitfinex","BTCUSD",1764214251849,0.38497158,91371.0,91370.0,0.00328315]
["bitfinex","BTCUSD",1764214252048,0.45513998,91371.0,91370.0,0.00328315]
["bitfinex","BTCUSD",1764214252633,0.40513998,91371.0,91370.0,0.00328315]
["bitfinex","BTCUSD",1764214252835,0.40513998,91371.0,91360.0,0.0002]
["bitfinex","BTCUSD",1764214252836,0.54191178,91361.0,91360.0,0.0002]
["bitfinex","BTCUSD",1764214253156,0.56720211,91361.0,91360.0,0.0002]
["bitfinex","BTCUSD",1764214253330,0.59218211,91361.0,91360.0,0.00049283]
["bitfinex","BTCUSD",1764214254177,0.61236837,91361.0,91360.0,0.00049283]
["bitfinex","BTCUSD",1764214254490,0.61236837,91361.0,91360.0,0.00349283]
["bitfinex","BTCUSD",1764214255344,0.74642286,91361.0,91360.0,0.00349283]
["bitfinex","BTCUSD",1764214255545,0.75334286,91361.0,91360.0,0.00349283]
["bitfinex","BTCUSD",1764214255883,0.71431852,91361.0,91360.0,0.00349283]
["bitfinex","BTCUSD",1764214256084,0.71870343,91361.0,91360.0,0.00349283]
["bitfinex","BTCUSD",1764214256851,0.70772777,91361.0,91360.0,0.00349283]
["bitfinex","BTCUSD",1764214257276,0.70772777,91361.0,91350.0,0.0002]
["bitfinex","BTCUSD",1764214257277,0.21893575,91351.0,91350.0,0.0002]
["bitfinex","BTCUSD",1764214257479,2.73331846,91351.0,91350.0,0.0002]
["bitfinex","BTCUSD",1764214257679,2.75829846,91351.0,91350.0,0.0002]
["bitfinex","BTCUSD",1764214257891,2.76268442,91351.0,91350.0,0.0002]
["bitfinex","BTCUSD",1764214259105,2.76368442,91351.0,91350.0,0.0002]
["bitfinex","BTCUSD",1764214259261,2.72060442,91351.0,91350.0,0.0002]
["bitfinex","BTCUSD",1764214259461,2.72160442,91351.0,91350.0,0.0042]
["bitfinex","BTCUSD",1764214259666,0.55192005,91341.0,91340.0,0.0002]
["bitfinex","BTCUSD",1764214259883,0.59754039,91341.0,91340.0,0.0002]
["bitfinex","BTCUSD",1764214260084,0.61241631,91341.0,91340.0,0.0002]
["bitfinex","BTCUSD",1764214260428,0.62253664,91341.0,91340.0,0.0002]
["bitfinex","BTCUSD",1764214260842,0.62293326,91341.0,91340.0,0.0002]
["bitfinex","BTCUSD",1764214261515,0.62985326,91341.0,91340.0,0.0002]
["bitfinex","BTCUSD",1764214262115,0.63185326,91341.0,91340.0,0.0002]
["bitfinex","BTCUSD",1764214262341,0.66474797,91341.0,91340.0,0.0002]
["bitfinex","BTCUSD",1764214262504,0.66374797,91341.0,91340.0,0.0002]
["bitfinex","BTCUSD",1764214262943,0.66374797,91341.0,91340.0,0.00078583]
["bitfinex","BTCUSD",1764214263148,0.65682797,91341.0,91340.0,0.00078583]
["bitfinex","BTCUSD",1764214263350,0.66374797,91341.0,91340.0,0.00078583]
["bitfinex","BTCUSD",1764214263718,0.65682797,91341.0,91340.0,0.00078583]
["bitfinex","BTCUSD",1764214263915,0.66374797,91341.0,91340.0,0.00078583]
["bitfinex","BTCUSD",1764214264120,0.71374797,91341.0,91340.0,0.00078583]
["bitfinex","BTCUSD",1764214265630,0.73707322,91341.0,91340.0,0.00078583]
["bitfinex","BTCUSD",1764214265991,0.21900767,91321.0,91320.0,0.0002]
["bitfinex","BTCUSD",1764214266194,0.59474426,91321.0,91320.0,0.0002]
["bitfinex","BTCUSD",1764214266394,0.61971426,91321.0,91320.0,0.0002]
["bitfinex","BTCUSD",1764214266573,0.71357456,91321.0,91320.0,0.00078602]
["bitfinex","BTCUSD",1764214267181,0.70665456,91321.0,91320.0,0.00078602]
["bitfinex","BTCUSD",1764214267382,0.71457456,91321.0,91320.0,0.00178602]
["bitfinex","BTCUSD",1764214268263,0.63615356,91321.0,91320.0,0.00178602]
["bitfinex","BTCUSD",1764214268463,0.64307401,91321.0,91320.0,0.00178602]
["bitfinex","BTCUSD",1764214269062,0.61508393,91321.0,91320.0,0.00078602]
["bitfinex","BTCUSD",1764214269430,0.64407022,91321.0,91320.0,0.00178602]
["bitfinex","BTCUSD",1764214269623,0.64407022,91321.0,91320.0,0.00078602]
["bitfinex","BTCUSD",1764214269820,0.64207022,91321.0,91320.0,0.00078602]
["bitfinex","BTCUSD",1764214270019,0.64307022,91321.0,91320.0,0.00178602]
["bitfinex","BTCUSD",1764214270186,0.63296426,91321.0,91320.0,0.00178602]
["bitfinex","BTCUSD",1764214270803,0.60799426,91321.0,91320.0,0.00178602]
["bitfinex","BTCUSD",1764214271026,0.60107426,91321.0,91320.0,0.00178602]
["bitfinex","BTCUSD",1764214271202,0.60799426,91321.0,91320.0,0.00178602]
["bitfinex","BTCUSD",1764214271404,0.38206659,91321.0,91320.0,0.00178602]
["bitfinex","BTCUSD",1764214271605,0.01788033,91321.0,91320.0,0.00178602]
["bitfinex","BTCUSD",1764214271826,0.01096033,91321.0,91320.0,0.0261229]
["bitfinex","BTCUSD",1764214272030,0.01788033,91321.0,91320.0,0.0261229]
["bitfinex","BTCUSD",1764214273233,0.01096033,91321.0,91320.0,0.0261229]
["bitfinex","BTCUSD",1764214273432,0.01788033,91321.0,91320.0,0.24513297]
["bitfinex","BTCUSD",1764214273619,0.01788033,91321.0,91320.0,0.0261229]
["bitfinex","BTCUSD",1764214274049,0.001,91321.0,91320.0,0.0412829]
["bitfinex","BTCUSD",1764214274239,0.001,91321.0,91320.0,0.0647829]
["bitfinex","BTCUSD",1764214275488,0.001,91321.0,91320.0,0.0657829]
["bitfinex","BTCUSD",1764214275724,0.01096033,91321.0,91320.0,0.00278602]
["bitfinex","BTCUSD",1764214275883,0.00996033,91321.0,91320.0,0.00178602]
["bitfinex","BTCUSD",1764214276084,0.00996033,91321.0,91320.0,0.00678602]
["bitfinex","BTCUSD",1764214276238,0.01096033,91321.0,91320.0,0.00678602]
["bitfinex","BTCUSD",1764214276433,0.01096033,91321.0,91320.0,0.00178602]
["bitfinex","BTCUSD",1764214276434,0.00996033,91321.0,91320.0,0.00178602]
["bitfinex","BTCUSD",1764214276680,0.01096033,91321.0,91320.0,0.00578602]
["bitfinex","BTCUSD",1764214276889,0.01096033,91321.0,91320.0,0.00678602]
["bitfinex","BTCUSD",1764214277093,0.00996033,91321.0,91320.0,0.00178602]
["bitfinex","BTCUSD",1764214277295,0.00996033,91321.0,91320.0,0.02286699]
["bitfinex","BTCUSD",1764214277494,0.01096033,91321.0,91320.0,0.00378602]
["bitfinex","BTCUSD",1764214279597,0.01788033,91321.0,91320.0,0.04244602]
["bitfinex","BTCUSD",1764214279966,0.01788033,91321.0,91320.0,0.01894602]
["bitfinex","BTCUSD",1764214280222,0.01788033,91321.0,91320.0,0.00378602]
["bitfinex","BTCUSD",1764214282626,0.05890033,91321.0,91320.0,0.00378602]
["bitfinex","BTCUSD",1764214282829,0.03454033,91321.0,91320.0,0.00378602]
["bitfinex","BTCUSD",1764214283444,0.07918152,91321.0,91320.0,0.00378602]
["bitfinex","BTCUSD",1764214284779,0.43508161,91321.0,91320.0,0.00378602]
["bitfinex","BTCUSD",1764214285730,0.55774692,91321.0,91320.0,0.00378602]
["bitfinex","BTCUSD",1764214285860,0.58011686,91321.0,91320.0,0.00078602]
["bitfinex","BTCUSD",1764214286047,0.58111686,91321.0,91320.0,0.00178602]
["bitfinex","BTCUSD",1764214286445,0.57319686,91321.0,91320.0,0.00078602]
["bitfinex","BTCUSD",1764214286668,0.52897387,91321.0,91320.0,0.00078602]
["bitfinex","BTCUSD",1764214286950,0.46060393,91321.0,91320.0,0.00178602]
["bitfinex","BTCUSD",1764214287592,0.46160393,91321.0,91320.0,0.00178602]
["bitfinex","BTCUSD",1764214287750,0.45468393,91321.0,91320.0,0.00178602]
["bitfinex","BTCUSD",1764214287948,0.46160393,91321.0,91320.0,0.00178602]
["bitfinex","BTCUSD",1764214288198,0.45560393,91321.0,91320.0,0.00078602]
["bitfinex","BTCUSD",1764214288549,0.45760393,91321.0,91320.0,0.00178602]
["bitfinex","BTCUSD",1764214288764,0.45560393,91321.0,91320.0,0.00078602]
["bitfinex","BTCUSD",1764214289165,0.44646161,91321.0,91320.0,0.00178602]
["bitfinex","BTCUSD",1764214290661,0.42958128,91321.0,91320.0,0.00178602]
["bitfinex","BTCUSD",1764214290830,0.04954152,91321.0,91320.0,0.00178602]
["bitfinex","BTCUSD",1764214291059,0.02926033,91321.0,91320.0,0.00178602]
["bitfinex","BTCUSD",1764214291243,0.04592033,91321.0,91320.0,0.00178602]
["bitfinex","BTCUSD",1764214291601,0.03900033,91321.0,91320.0,0.00178602]
["bitfinex","BTCUSD",1764214291836,0.02926033,91321.0,91320.0,0.00178602]
["bitfinex","BTCUSD",1764214292325,0.03900033,91321.0,91320.0,0.00178602]
["bitfinex","BTCUSD",1764214292655,0.04592033,91321.0,91320.0,0.00178602]
["bitfinex","BTCUSD",1764214293914,0.01788033,91321.0,91320.0,0.00178602]
["bitfinex","BTCUSD",1764214294242,0.01788033,91321.0,91320.0,0.02496159]
["bitfinex","BTCUSD",1764214294750,0.01788033,91321.0,91320.0,0.00178602]
["bitfinex","BTCUSD",1764214294979,0.01688033,91321.0,91320.0,0.00078602]
["bitfinex","BTCUSD",1764214295188,0.03202033,91321.0,91320.0,0.00078602]
["bitfinex","BTCUSD",1764214295316,0.05767033,91321.0,91320.0,0.00278602]
["bitfinex","BTCUSD",1764214295962,0.01788033,91321.0,91320.0,0.00278602]
["bitfinex","BTCUSD",1764214296367,0.01096033,91321.0,91320.0,0.00278602]
["bitfinex","BTCUSD",1764214296873,0.01788033,91321.0,91320.0,0.00278602]
["bitfinex","BTCUSD",1764214298321,0.01788033,91321.0,91320.0,0.01908602]
["bitfinex","BTCUSD",1764214298535,0.01788033,91321.0,91320.0,0.06935511]
["bitfinex","BTCUSD",1764214298700,0.01788033,91321.0,91320.0,0.09302511]
["bitfinex","BTCUSD",1764214299078,0.01788033,91321.0,91320.0,0.06935511]
["bitfinex","BTCUSD",1764214299286,0.276678,91321.0,91320.0,0.00278602]
["bitfinex","BTCUSD",1764214300156,0.001,91321.0,91320.0,0.04275602]
["bitfinex","BTCUSD",1764214300532,0.01096033,91321.0,91320.0,0.04275602]
["bitfinex","BTCUSD",1764214300855,0.01096033,91321.0,91320.0,0.09302507]
["bitfinex","BTCUSD",1764214301216,0.01096033,91321.0,91320.0,0.05305507]
["bitfinex","BTCUSD",1764214301399,0.01096033,91321.0,91320.0,0.00278602]
["bitfinex","BTCUSD",1764214301400,0.05075033,91321.0,91320.0,0.00278602]
["bitfinex","BTCUSD",1764214302437,0.01096033,91321.0,91320.0,0.04275602]
["bitfinex","BTCUSD",1764214302636,0.01096033,91321.0,91320.0,0.00278602]
["bitfinex","BTCUSD",1764214303226,0.05075033,91321.0,91320.0,0.00278602]
["bitfinex","BTCUSD",1764214303432,0.05075033,91321.0,91303.0,0.21904968]
["bitfinex","BTCUSD",1764214303433,0.00996033,91304.0,91303.0,0.2144257]
["bitfinex","BTCUSD",1764214303668,0.00996033,91304.0,91303.0,0.24268914]
["bitfinex","BTCUSD",1764214303974,0.01095074,91318.0,91308.0,0.21903812]
["bitfinex","BTCUSD",1764214303975,0.00996033,91309.0,91308.0,0.21903812]
["bitfinex","BTCUSD",1764214304577,0.01035671,91309.0,91308.0,0.21903812]
["bitfinex","BTCUSD",1764214305082,0.01035671,91309.0,91308.0,0.25900812]
["bitfinex","BTCUSD",1764214305576,0.01135671,91309.0,91308.0,0.26400812]
["bitfinex","BTCUSD",1764214305744,0.01135671,91309.0,91308.0,0.34152641]
["bitfinex","BTCUSD",1764214306332,0.01135671,91309.0,91308.0,0.34252641]
["bitfinex","BTCUSD",1764214306529,0.01135671,91309.0,91308.0,0.30255641]
["bitfinex","BTCUSD",1764214308836,0.01135671,91309.0,91308.0,0.30255714]
["bitfinex","BTCUSD",1764214309042,0.01135671,91309.0,91308.0,0.31885714]
["bitfinex","BTCUSD",1764214309259,0.01135671,91309.0,91308.0,0.34252714]
["bitfinex","BTCUSD",1764214309748,0.01135671,91309.0,91308.0,0.31885714]
["bitfinex","BTCUSD",1764214309980,0.01135671,91309.0,91308.0,0.006]
["bitfinex","BTCUSD",1764214310248,0.02649671,91309.0,91308.0,0.006]
["bitfinex","BTCUSD",1764214311111,0.05114671,91309.0,91308.0,0.006]
["bitfinex","BTCUSD",1764214312196,0.05114671,91309.0,91308.0,0.005]
["bitfinex","BTCUSD",1764214312870,0.01095254,91303.0,91300.0,0.0002]
["bitfinex","BTCUSD",1764214313167,0.01095254,91303.0,91300.0,0.04403404]
["bitfinex","BTCUSD",1764214313168,0.08649819,91301.0,91300.0,0.04403404]
["bitfinex","BTCUSD",1764214313298,0.08649819,91301.0,91300.0,0.0002]
["bitfinex","BTCUSD",1764214314416,0.08749819,91301.0,91300.0,0.0022]
["bitfinex","BTCUSD",1764214314620,0.08749819,91301.0,91300.0,0.00278622]
["bitfinex","BTCUSD",1764214315424,0.01096033,91301.0,91300.0,0.00278622]
["bitfinex","BTCUSD",1764214315637,0.01096033,91301.0,91300.0,0.04275622]
["bitfinex","BTCUSD",1764214315832,0.01096033,91301.0,91300.0,0.11713279]
["bitfinex","BTCUSD",1764214317785,0.001,91301.0,91300.0,0.11713279]
["bitfinex","BTCUSD",1764214318889,0.001,91301.0,91300.0,0.11813279]
["bitfinex","BTCUSD",1764214319091,0.00996033,91307.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764214319270,0.00996033,91307.0,91306.0,0.05195563]
["bitfinex","BTCUSD",1764214319471,0.00996033,91307.0,91306.0,0.31096758]
["bitfinex","BTCUSD",1764214320248,0.00996033,91307.0,91306.0,0.3000154]
["bitfinex","BTCUSD",1764214320445,0.01096033,91307.0,91306.0,0.3050154]
["bitfinex","BTCUSD",1764214320711,0.001,91307.0,91306.0,0.3050154]
["bitfinex","BTCUSD",1764214324516,0.001,91307.0,91306.0,0.30542573]
["bitfinex","BTCUSD",1764214324715,0.01096033,91307.0,91306.0,0.30542573]
["bitfinex","BTCUSD",1764214329448,0.01096033,91307.0,91306.0,0.28175573]
["bitfinex","BTCUSD",1764214329595,0.01096033,91307.0,91306.0,0.26545573]
["bitfinex","BTCUSD",1764214329995,0.01096033,91307.0,91306.0,0.30576573]
["bitfinex","BTCUSD",1764214333366,0.01096033,91307.0,91306.0,0.28086573]
["bitfinex","BTCUSD",1764214333580,0.01096033,91307.0,91306.0,0.26545573]
["bitfinex","BTCUSD",1764214333784,0.01096033,91307.0,91306.0,0.04641378]
["bitfinex","BTCUSD",1764214334150,0.01096033,91307.0,91306.0,0.00541033]
["bitfinex","BTCUSD",1764214334540,0.05047033,91307.0,91306.0,0.00541033]
["bitfinex","BTCUSD",1764214334740,0.02744033,91307.0,91306.0,0.00541033]
["bitfinex","BTCUSD",1764214335173,0.01096033,91307.0,91306.0,0.00541033]
["bitfinex","BTCUSD",1764214337492,0.01096033,91307.0,91306.0,0.22445398]
["bitfinex","BTCUSD",1764214337699,0.01096033,91307.0,91306.0,0.07577968]
["bitfinex","BTCUSD",1764214338408,0.01096033,91307.0,91306.0,0.00541033]
["bitfinex","BTCUSD",1764214339368,0.23000158,91307.0,91306.0,0.00541033]
["bitfinex","BTCUSD",1764214339568,0.26951158,91307.0,91306.0,0.00541033]
["bitfinex","BTCUSD",1764214340569,0.26951158,91307.0,91306.0,0.00441033]
["bitfinex","BTCUSD",1764214341193,0.26851158,91307.0,91306.0,0.00041033]
["bitfinex","BTCUSD",1764214341600,0.26951158,91307.0,91306.0,0.00141033]
["bitfinex","BTCUSD",1764214348425,0.26951158,91307.0,91292.0,0.21907604]
["bitfinex","BTCUSD",1764214348426,0.00996033,91293.0,91292.0,0.16338758]
["bitfinex","BTCUSD",1764214348861,0.00996033,91293.0,91292.0,0.163798]
["bitfinex","BTCUSD",1764214349429,0.00996033,91293.0,91292.0,0.164798]
["bitfinex","BTCUSD",1764214350657,0.01096033,91293.0,91292.0,0.210108]
["bitfinex","BTCUSD",1764214356510,0.01096033,91293.0,91292.0,0.169798]
["bitfinex","BTCUSD",1764214356660,0.01096033,91293.0,91292.0,0.23618978]
["bitfinex","BTCUSD",1764214357698,0.01096033,91293.0,91292.0,0.27636978]
["bitfinex","BTCUSD",1764214358297,0.001,91293.0,91292.0,0.0888422]
["bitfinex","BTCUSD",1764214358502,0.01096033,91293.0,91292.0,0.24152766]
["bitfinex","BTCUSD",1764214358700,0.01096033,91293.0,91292.0,0.22548766]
["bitfinex","BTCUSD",1764214359514,0.01096033,91293.0,91292.0,0.00641042]
["bitfinex","BTCUSD",1764214359817,0.01096033,91293.0,91292.0,0.22548766]
["bitfinex","BTCUSD",1764214360154,0.01096033,91293.0,91292.0,0.05997215]
["bitfinex","BTCUSD",1764214360307,0.01096033,91293.0,91292.0,0.00641042]
["bitfinex","BTCUSD",1764214361094,0.001,91293.0,91292.0,0.00641042]
["bitfinex","BTCUSD",1764214361287,0.01096033,91293.0,91292.0,0.00641042]
["bitfinex","BTCUSD",1764214361495,0.01096033,91293.0,91292.0,0.22548766]
["bitfinex","BTCUSD",1764214361681,0.01096033,91293.0,91292.0,0.27547461]
["bitfinex","BTCUSD",1764214362193,0.01096033,91293.0,91292.0,0.00641042]
["bitfinex","BTCUSD",1764214363809,0.01096033,91293.0,91292.0,0.22548766]
["bitfinex","BTCUSD",1764214365025,0.05088033,91293.0,91292.0,0.00641042]
["bitfinex","BTCUSD",1764214365228,0.55206157,91282.0,91281.0,0.002]
["bitfinex","BTCUSD",1764214365464,0.5952549,91282.0,91281.0,0.002]
["bitfinex","BTCUSD",1764214365666,0.6122249,91282.0,91281.0,0.002]
["bitfinex","BTCUSD",1764214366034,0.62353336,91282.0,91281.0,0.002]
["bitfinex","BTCUSD",1764214366211,0.62353327,91282.0,91281.0,0.002]
["bitfinex","BTCUSD",1764214366356,0.60329003,91282.0,91281.0,0.002]
["bitfinex","BTCUSD",1764214367210,0.60429003,91282.0,91281.0,0.004]
["bitfinex","BTCUSD",1764214367412,0.59737003,91282.0,91281.0,0.004]
["bitfinex","BTCUSD",1764214367613,0.60429003,91282.0,91281.0,0.004]
["bitfinex","BTCUSD",1764214367958,0.65429003,91282.0,91281.0,0.004]
["bitfinex","BTCUSD",1764214368431,0.67448018,91282.0,91281.0,0.004]
["bitfinex","BTCUSD",1764214368982,0.67448018,91282.0,91281.0,0.002]
["bitfinex","BTCUSD",1764214369419,0.67748018,91282.0,91281.0,0.003]
["bitfinex","BTCUSD",1764214369729,0.67348018,91282.0,91281.0,0.002]
["bitfinex","BTCUSD",1764214369932,0.67848018,91282.0,91281.0,0.003]
["bitfinex","BTCUSD",1764214370714,0.67848018,91282.0,91281.0,0.00332253]
["bitfinex","BTCUSD",1764214372163,0.65829003,91282.0,91281.0,0.00332253]
["bitfinex","BTCUSD",1764214372362,0.65829003,91282.0,91247.0,0.24110159]
["bitfinex","BTCUSD",1764214372363,0.21911804,91275.0,91247.0,0.021918]
["bitfinex","BTCUSD",1764214372623,0.54212765,91271.0,91247.0,0.021918]
["bitfinex","BTCUSD",1764214372826,0.62503798,91271.0,91247.0,0.021918]
["bitfinex","BTCUSD",1764214373000,0.64892798,91271.0,91247.0,0.021918]
["bitfinex","BTCUSD",1764214373202,0.68184861,91271.0,91247.0,0.021918]
["bitfinex","BTCUSD",1764214373593,0.68224475,91271.0,91247.0,0.021918]
["bitfinex","BTCUSD",1764214373959,2.74476774,91271.0,91247.0,0.021918]
["bitfinex","BTCUSD",1764214374167,2.76492447,91271.0,91247.0,0.021918]
["bitfinex","BTCUSD",1764214374988,2.85425631,91271.0,91247.0,0.021918]
["bitfinex","BTCUSD",1764214375315,2.84925631,91271.0,91247.0,0.021918]
["bitfinex","BTCUSD",1764214375518,2.84825631,91271.0,91247.0,0.021918]
["bitfinex","BTCUSD",1764214375706,2.85525631,91271.0,91247.0,0.021918]
["bitfinex","BTCUSD",1764214375902,2.85625631,91271.0,91247.0,0.021918]
["bitfinex","BTCUSD",1764214376102,0.22914321,91248.0,91247.0,0.021918]
["bitfinex","BTCUSD",1764214376439,0.02599033,91248.0,91247.0,0.021918]
["bitfinex","BTCUSD",1764214376705,0.00996033,91248.0,91247.0,0.021918]
["bitfinex","BTCUSD",1764214376909,0.00996033,91248.0,91247.0,0.02886281]
["bitfinex","BTCUSD",1764214377060,0.00996033,91248.0,91247.0,0.021918]
["bitfinex","BTCUSD",1764214378316,0.01096033,91248.0,91247.0,0.021918]
["bitfinex","BTCUSD",1764214378748,0.02699033,91248.0,91247.0,0.02291536]
["bitfinex","BTCUSD",1764214379243,0.00996033,91248.0,91247.0,0.02291536]
["bitfinex","BTCUSD",1764214379403,0.02699033,91248.0,91247.0,0.02291536]
["bitfinex","BTCUSD",1764214379614,0.05088033,91248.0,91247.0,0.02291536]
["bitfinex","BTCUSD",1764214379938,0.02699033,91248.0,91247.0,0.02291536]
["bitfinex","BTCUSD",1764214380091,0.01096033,91248.0,91247.0,0.07014265]
["bitfinex","BTCUSD",1764214380291,0.001,91248.0,91247.0,0.11032265]
["bitfinex","BTCUSD",1764214381294,0.00996033,91258.0,91257.0,0.23011932]
["bitfinex","BTCUSD",1764214381496,0.00996033,91258.0,91257.0,0.26737747]
["bitfinex","BTCUSD",1764214381733,0.00996033,91258.0,91257.0,0.28051141]
["bitfinex","BTCUSD",1764214382550,0.00996033,91258.0,91257.0,0.06135015]
["bitfinex","BTCUSD",1764214382751,0.01096033,91258.0,91257.0,0.06135015]
["bitfinex","BTCUSD",1764214384578,0.01096033,91258.0,91257.0,0.04892015]
["bitfinex","BTCUSD",1764214387240,0.02647033,91258.0,91257.0,0.04892015]
["bitfinex","BTCUSD",1764214387439,0.62022831,91258.0,91257.0,0.00070394]
["bitfinex","BTCUSD",1764214387638,2.66322446,91258.0,91257.0,0.00070394]
["bitfinex","BTCUSD",1764214387858,2.74383883,91258.0,91257.0,0.00070394]
["bitfinex","BTCUSD",1764214388154,2.74283883,91258.0,91257.0,0.00070394]
["bitfinex","BTCUSD",1764214388308,2.74383883,91258.0,91257.0,0.00070394]
["bitfinex","BTCUSD",1764214388506,2.79383883,91258.0,91257.0,0.00070394]
["bitfinex","BTCUSD",1764214388813,2.6904262,91248.0,91247.0,0.005358]
["bitfinex","BTCUSD",1764214389011,2.74383941,91248.0,91247.0,0.005358]
["bitfinex","BTCUSD",1764214389223,2.76853941,91248.0,91247.0,0.005358]
["bitfinex","BTCUSD",1764214390263,2.76853737,91248.0,91247.0,0.005358]
["bitfinex","BTCUSD",1764214391044,2.76953737,91248.0,91247.0,0.005358]
["bitfinex","BTCUSD",1764214391252,0.54222132,91232.0,91220.0,0.0002]
["bitfinex","BTCUSD",1764214391504,0.33296033,91232.0,91220.0,0.0002]
["bitfinex","BTCUSD",1764214391644,0.00996033,91232.0,91231.0,0.04018271]
["bitfinex","BTCUSD",1764214391833,0.00996033,91232.0,91231.0,0.06740015]
["bitfinex","BTCUSD",1764214392429,0.01035622,91232.0,91231.0,0.06740015]
["bitfinex","BTCUSD",1764214392722,0.01335622,91232.0,91231.0,0.06740015]
["bitfinex","BTCUSD",1764214392964,0.02979622,91232.0,91231.0,0.05110015]
["bitfinex","BTCUSD",1764214393167,0.05449622,91232.0,91231.0,0.00095271]
["bitfinex","BTCUSD",1764214393345,0.02979622,91232.0,91231.0,0.00095271]
["bitfinex","BTCUSD",1764214393544,0.01335622,91232.0,91231.0,0.00095271]
["bitfinex","BTCUSD",1764214393783,0.01035622,91232.0,91231.0,0.00095271]
["bitfinex","BTCUSD",1764214393991,0.27071754,91232.0,91231.0,0.00095271]
["bitfinex","BTCUSD",1764214394180,0.28179922,91232.0,91231.0,0.00095271]
["bitfinex","BTCUSD",1764214394436,0.27071754,91232.0,91231.0,0.00095271]
["bitfinex","BTCUSD",1764214394581,0.27171754,91232.0,91231.0,0.00095271]
["bitfinex","BTCUSD",1764214394779,0.28179913,91232.0,91231.0,0.00095271]
["bitfinex","BTCUSD",1764214395022,0.30096143,91232.0,91231.0,0.00095271]
["bitfinex","BTCUSD",1764214395328,0.36787781,91232.0,91231.0,0.00095271]
["bitfinex","BTCUSD",1764214395519,0.37549622,91232.0,91231.0,0.00095271]
["bitfinex","BTCUSD",1764214395684,0.40575753,91232.0,91231.0,0.00095271]
["bitfinex","BTCUSD",1764214395882,0.40875753,91232.0,91231.0,0.00095271]
["bitfinex","BTCUSD",1764214396792,0.43099845,91232.0,91231.0,0.00095271]
["bitfinex","BTCUSD",1764214396991,0.48129539,91232.0,91231.0,0.00095271]
["bitfinex","BTCUSD",1764214397457,0.48229539,91232.0,91231.0,0.00095271]
["bitfinex","BTCUSD",1764214398014,0.49029539,91232.0,91231.0,0.00095271]
["bitfinex","BTCUSD",1764214398238,0.48129539,91232.0,91231.0,0.00095271]
["bitfinex","BTCUSD",1764214398443,0.48929539,91232.0,91231.0,0.00095271]
["bitfinex","BTCUSD",1764214399088,0.50553079,91232.0,91231.0,0.00095271]
["bitfinex","BTCUSD",1764214399381,0.18692188,91232.0,91231.0,0.00095271]
["bitfinex","BTCUSD",1764214399583,0.16368648,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214400068,0.16868648,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214400245,0.16268648,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214400452,0.16368648,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214400617,0.16668648,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214400821,0.48868648,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214401979,0.48668648,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214403203,0.40318829,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214403553,0.01035622,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214403813,0.01635622,91232.0,91231.0,0.02381063]
["bitfinex","BTCUSD",1764214404022,0.22957754,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214404199,0.01135622,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214404410,0.01535622,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214404565,0.05649622,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214404771,0.06560166,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214405003,0.06160166,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214405608,0.40480283,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214405813,0.42808123,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214406390,0.42908123,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214406595,0.40580283,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214407025,0.41180283,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214407223,0.40480283,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214407422,0.40580283,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214407602,0.41180283,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214409197,0.12420069,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214409396,0.10399628,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214410049,0.11943628,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214410225,0.12803408,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214410446,0.15833405,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214410774,0.13913426,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214410913,0.13813426,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214411098,0.14313426,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214411301,0.48634077,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214411571,0.47638044,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214411708,0.53634077,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214412113,0.54073162,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214412310,0.48573162,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214412521,0.57553697,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214412726,0.57114612,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214412921,0.56714612,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214413122,0.62214612,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214413326,0.62314612,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214413523,2.56814612,91232.0,91231.0,0.00171563]
["bitfinex","BTCUSD",1764214413763,2.56814612,91232.0,91220.0,0.0002]
["bitfinex","BTCUSD",1764214413764,0.60220809,91221.0,91220.0,0.0002]
["bitfinex","BTCUSD",1764214413940,0.67890714,91221.0,91220.0,0.0002]
["bitfinex","BTCUSD",1764214414274,0.70374714,91221.0,91220.0,0.0002]
["bitfinex","BTCUSD",1764214415334,0.7328636,91221.0,91220.0,0.0002]
["bitfinex","BTCUSD",1764214415534,0.6759036,91221.0,91220.0,0.0002]
["bitfinex","BTCUSD",1764214415776,0.64678714,91221.0,91220.0,0.0002]
["bitfinex","BTCUSD",1764214415980,0.66374714,91221.0,91220.0,0.0002]
["bitfinex","BTCUSD",1764214416361,0.66278777,91221.0,91220.0,0.0002]
["bitfinex","BTCUSD",1764214416777,0.65478777,91221.0,91220.0,0.0002]
["bitfinex","BTCUSD",1764214416971,0.63546478,91221.0,91220.0,0.0002]
["bitfinex","BTCUSD",1764214417176,0.63446478,91221.0,91220.0,0.0002]
["bitfinex","BTCUSD",1764214417954,0.41521702,91221.0,91220.0,0.0002]
["bitfinex","BTCUSD",1764214418159,0.39037702,91221.0,91220.0,0.0002]
["bitfinex","BTCUSD",1764214418360,0.41521702,91221.0,91220.0,0.0002]
["bitfinex","BTCUSD",1764214419445,0.41521702,91221.0,91220.0,0.00052286]
["bitfinex","BTCUSD",1764214423229,0.04426702,91221.0,91220.0,0.00052286]
["bitfinex","BTCUSD",1764214423432,0.03416684,91221.0,91220.0,0.00052286]
["bitfinex","BTCUSD",1764214424096,0.05031684,91221.0,91220.0,0.00052286]
["bitfinex","BTCUSD",1764214424992,0.03011033,91221.0,91220.0,0.00052286]
["bitfinex","BTCUSD",1764214425191,0.01396033,91221.0,91220.0,0.00052286]
["bitfinex","BTCUSD",1764214425391,0.01396033,91221.0,91220.0,0.02250147]
["bitfinex","BTCUSD",1764214426469,0.05495033,91221.0,91220.0,0.00052286]
["bitfinex","BTCUSD",1764214427094,0.01396033,91221.0,91220.0,0.00052286]
["bitfinex","BTCUSD",1764214427911,0.01396033,91221.0,91220.0,0.04073286]
["bitfinex","BTCUSD",1764214428157,0.004,91221.0,91220.0,0.04073286]
["bitfinex","BTCUSD",1764214428365,0.004,91221.0,91220.0,0.11566468]
["bitfinex","BTCUSD",1764214428773,0.00996033,91221.0,91220.0,0.11566468]
["bitfinex","BTCUSD",1764214429182,0.01296033,91221.0,91220.0,0.11566468]
["bitfinex","BTCUSD",1764214429387,0.00996033,91221.0,91220.0,0.11566468]
["bitfinex","BTCUSD",1764214429803,0.01096033,91221.0,91220.0,0.11666468]
["bitfinex","BTCUSD",1764214431083,0.00996033,91221.0,91220.0,0.11566468]
["bitfinex","BTCUSD",1764214431547,0.001,91221.0,91220.0,0.11766468]
["bitfinex","BTCUSD",1764214433253,0.001,91221.0,91220.0,0.18018767]
["bitfinex","BTCUSD",1764214433455,0.001,91221.0,91220.0,0.50318767]
["bitfinex","BTCUSD",1764214434053,0.001,91221.0,91220.0,0.50218767]
["bitfinex","BTCUSD",1764214434273,0.00039589,91232.0,91230.0,0.06252299]
["bitfinex","BTCUSD",1764214434430,0.00039589,91232.0,91231.0,0.09445761]
["bitfinex","BTCUSD",1764214434630,0.00039589,91232.0,91231.0,0.11813761]
["bitfinex","BTCUSD",1764214435321,0.00039589,91232.0,91231.0,0.05561462]
["bitfinex","BTCUSD",1764214435732,0.00139589,91232.0,91231.0,0.05661462]
["bitfinex","BTCUSD",1764214435938,0.00139589,91232.0,91231.0,0.04965462]
["bitfinex","BTCUSD",1764214436066,0.00139589,91232.0,91231.0,0.05761462]
["bitfinex","BTCUSD",1764214437135,0.00039589,91232.0,91231.0,0.05561462]
["bitfinex","BTCUSD",1764214437443,0.00039589,91232.0,91231.0,0.05661462]
["bitfinex","BTCUSD",1764214437575,0.00139589,91232.0,91231.0,0.05165462]
["bitfinex","BTCUSD",1764214437775,0.00139589,91232.0,91231.0,0.05861462]
["bitfinex","BTCUSD",1764214446268,0.00139589,91232.0,91231.0,0.05165462]
["bitfinex","BTCUSD",1764214446513,0.00139589,91232.0,91231.0,0.05861462]
["bitfinex","BTCUSD",1764214446913,0.00139589,91232.0,91231.0,0.003]
["bitfinex","BTCUSD",1764214447260,0.01135622,91232.0,91231.0,0.003]
["bitfinex","BTCUSD",1764214448047,0.00039589,91232.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1764214448254,0.01096118,91231.0,91225.0,0.21923711]
["bitfinex","BTCUSD",1764214448491,0.00439589,91232.0,91225.0,0.21923711]
["bitfinex","BTCUSD",1764214448756,0.00439589,91232.0,91231.0,0.23560372]
["bitfinex","BTCUSD",1764214448953,0.00439589,91232.0,91231.0,0.24256372]
["bitfinex","BTCUSD",1764214449114,0.00439589,91232.0,91231.0,0.26629372]
["bitfinex","BTCUSD",1764214449922,0.00039589,91232.0,91231.0,0.26629372]
["bitfinex","BTCUSD",1764214450827,0.00139589,91232.0,91231.0,0.26729372]
["bitfinex","BTCUSD",1764214451160,0.00139589,91232.0,91231.0,0.33359234]
["bitfinex","BTCUSD",1764214451540,0.00139589,91232.0,91231.0,0.26729372]
["bitfinex","BTCUSD",1764214451864,0.01135622,91232.0,91231.0,0.26729372]
["bitfinex","BTCUSD",1764214452216,0.01135622,91232.0,91231.0,0.26033372]
["bitfinex","BTCUSD",1764214452462,0.01135622,91232.0,91231.0,0.23660372]
["bitfinex","BTCUSD",1764214453225,0.01135622,91232.0,91231.0,0.22022372]
["bitfinex","BTCUSD",1764214453438,0.01135622,91232.0,91231.0,0.31437396]
["bitfinex","BTCUSD",1764214453630,0.01135622,91232.0,91231.0,0.09515024]
["bitfinex","BTCUSD",1764214454269,0.01135622,91232.0,91231.0,0.001]
["bitfinex","BTCUSD",1764214455776,0.02678622,91232.0,91231.0,0.001]
["bitfinex","BTCUSD",1764214456026,0.01135622,91232.0,91231.0,0.001]
["bitfinex","BTCUSD",1764214459928,0.58380721,91232.0,91231.0,0.001]
["bitfinex","BTCUSD",1764214460129,0.59376754,91232.0,91231.0,0.001]
["bitfinex","BTCUSD",1764214462022,0.59376754,91232.0,91223.0,0.0002348]
["bitfinex","BTCUSD",1764214462023,0.22920088,91224.0,91223.0,0.0002348]
["bitfinex","BTCUSD",1764214462229,0.24463088,91224.0,91223.0,0.0002348]
["bitfinex","BTCUSD",1764214462655,0.26939088,91224.0,91223.0,0.0002348]
["bitfinex","BTCUSD",1764214463529,0.27339088,91224.0,91223.0,0.0012348]
["bitfinex","BTCUSD",1764214464415,0.05415033,91224.0,91223.0,0.0012348]
["bitfinex","BTCUSD",1764214464621,0.004,91224.0,91223.0,0.0176148]
["bitfinex","BTCUSD",1764214464830,0.004,91224.0,91223.0,0.11109367]
["bitfinex","BTCUSD",1764214465482,0.01396033,91224.0,91223.0,0.08736367]
["bitfinex","BTCUSD",1764214466606,0.59639088,91224.0,91223.0,0.0012348]
["bitfinex","BTCUSD",1764214466801,0.57163088,91224.0,91223.0,0.0012348]
["bitfinex","BTCUSD",1764214467462,0.33696033,91224.0,91223.0,0.0012348]
["bitfinex","BTCUSD",1764214470892,0.004,91224.0,91223.0,0.0012348]
["bitfinex","BTCUSD",1764214471196,0.004,91224.0,91223.0,0.0413448]
["bitfinex","BTCUSD",1764214471462,0.004,91224.0,91223.0,0.09333336]
["bitfinex","BTCUSD",1764214472228,0.00996033,91229.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1764214472631,0.00996033,91229.0,91228.0,0.2356094]
["bitfinex","BTCUSD",1764214473477,0.00996033,91229.0,91228.0,0.2593394]
["bitfinex","BTCUSD",1764214473770,0.01096033,91229.0,91228.0,0.2593394]
["bitfinex","BTCUSD",1764214473982,0.01096033,91229.0,91228.0,0.32273086]
["bitfinex","BTCUSD",1764214474924,0.00996033,91229.0,91228.0,0.32273086]
["bitfinex","BTCUSD",1764214475124,0.01096033,91229.0,91228.0,0.32473086]
["bitfinex","BTCUSD",1764214476178,0.01096033,91229.0,91228.0,0.30100239]
["bitfinex","BTCUSD",1764214476625,0.01096033,91229.0,91228.0,0.32500239]
["bitfinex","BTCUSD",1764214477570,0.01096033,91229.0,91228.0,0.30100239]
["bitfinex","BTCUSD",1764214478530,0.01096033,91229.0,91228.0,0.08177146]
["bitfinex","BTCUSD",1764214478760,0.01096033,91229.0,91228.0,0.01838]
["bitfinex","BTCUSD",1764214479123,0.01096033,91229.0,91228.0,0.002]
["bitfinex","BTCUSD",1764214480299,0.05088033,91229.0,91228.0,0.002]
["bitfinex","BTCUSD",1764214480853,0.06123033,91229.0,91228.0,0.002]
["bitfinex","BTCUSD",1764214481677,0.06123033,91229.0,91228.0,0.001]
["bitfinex","BTCUSD",1764214481847,0.38423033,91229.0,91228.0,0.001]
["bitfinex","BTCUSD",1764214482057,0.00996033,91224.0,91223.0,0.0002348]
["bitfinex","BTCUSD",1764214482409,0.34835033,91224.0,91223.0,0.0002348]
["bitfinex","BTCUSD",1764214482615,0.37288033,91224.0,91223.0,0.0002348]
["bitfinex","BTCUSD",1764214484621,0.37588033,91224.0,91223.0,0.0012348]
["bitfinex","BTCUSD",1764214486210,0.38284033,91224.0,91223.0,0.0012348]
["bitfinex","BTCUSD",1764214486431,0.40308129,91224.0,91223.0,0.0012348]
["bitfinex","BTCUSD",1764214487636,0.38284033,91224.0,91223.0,0.0012348]
["bitfinex","BTCUSD",1764214491513,0.40306938,91224.0,91223.0,0.0012348]
["bitfinex","BTCUSD",1764214492278,0.40006938,91224.0,91223.0,0.0002348]
["bitfinex","BTCUSD",1764214492689,0.40606938,91224.0,91223.0,0.0012348]
["bitfinex","BTCUSD",1764214492890,0.66172635,91224.0,91223.0,1e-08]
["bitfinex","BTCUSD",1764214493096,2.43690826,91224.0,91223.0,1e-08]
["bitfinex","BTCUSD",1764214493322,2.44386826,91224.0,91223.0,1e-08]
["bitfinex","BTCUSD",1764214493698,2.43690826,91224.0,91223.0,1e-08]
["bitfinex","BTCUSD",1764214493902,2.44386826,91224.0,91223.0,1e-08]
["bitfinex","BTCUSD",1764214495121,0.42057279,91224.0,91223.0,1e-08]
["bitfinex","BTCUSD",1764214495431,0.42057279,91224.0,91200.0,0.0002]
["bitfinex","BTCUSD",1764214495432,0.00996033,91202.0,91198.0,0.21930234]
["bitfinex","BTCUSD",1764214495633,0.00996033,91202.0,91199.0,0.02652336]
["bitfinex","BTCUSD",1764214495972,0.020925,91202.0,91199.0,0.02652336]
["bitfinex","BTCUSD",1764214496186,0.00996033,91200.0,91199.0,0.02652336]
["bitfinex","BTCUSD",1764214496533,0.00996033,91196.0,91195.0,0.21931006]
["bitfinex","BTCUSD",1764214496963,0.00996033,91196.0,91195.0,0.25980006]
["bitfinex","BTCUSD",1764214497761,0.01196033,91196.0,91195.0,0.25980006]
["bitfinex","BTCUSD",1764214498605,0.002,91196.0,91195.0,0.25980006]
["bitfinex","BTCUSD",1764214498962,0.01196033,91196.0,91195.0,0.26080006]
["bitfinex","BTCUSD",1764214499167,0.01196033,91196.0,91195.0,0.33520892]
["bitfinex","BTCUSD",1764214500796,0.05188033,91196.0,91195.0,0.001]
["bitfinex","BTCUSD",1764214501004,0.12841819,91196.0,91195.0,0.001]
["bitfinex","BTCUSD",1764214501378,0.45141819,91196.0,91195.0,0.00182208]
["bitfinex","BTCUSD",1764214501740,0.44941819,91196.0,91195.0,0.00182208]
["bitfinex","BTCUSD",1764214501934,0.45141819,91196.0,91195.0,0.00082208]
["bitfinex","BTCUSD",1764214503890,0.002,91196.0,91195.0,0.00082208]
["bitfinex","BTCUSD",1764214504094,0.002,91196.0,91195.0,0.23648234]
["bitfinex","BTCUSD",1764214504272,0.002,91196.0,91195.0,0.26586176]
["bitfinex","BTCUSD",1764214504473,0.01196033,91196.0,91195.0,0.26586176]
["bitfinex","BTCUSD",1764214504874,0.01196033,91196.0,91195.0,0.0465515]
["bitfinex","BTCUSD",1764214505070,0.01196033,91196.0,91195.0,0.0302015]
["bitfinex","BTCUSD",1764214506080,0.01196033,91196.0,91195.0,0.00082208]
["bitfinex","BTCUSD",1764214506287,0.05273033,91196.0,91195.0,0.00082208]
["bitfinex","BTCUSD",1764214506490,0.05073033,91196.0,91195.0,0.00082208]
["bitfinex","BTCUSD",1764214506995,0.05173033,91196.0,91195.0,0.00082208]
["bitfinex","BTCUSD",1764214507741,0.05073033,91196.0,91195.0,0.00082208]
["bitfinex","BTCUSD",1764214507946,0.05273033,91196.0,91195.0,0.00082208]
["bitfinex","BTCUSD",1764214508304,0.05073033,91196.0,91195.0,0.00082208]
["bitfinex","BTCUSD",1764214508688,0.05273033,91196.0,91195.0,0.00082208]
["bitfinex","BTCUSD",1764214510304,0.27203819,91196.0,91195.0,0.00082208]
["bitfinex","BTCUSD",1764214510917,0.27003819,91196.0,91195.0,0.00082208]
["bitfinex","BTCUSD",1764214511208,0.24774819,91196.0,91195.0,0.00082208]
["bitfinex","BTCUSD",1764214512427,0.24774819,91196.0,91195.0,0.04113208]
["bitfinex","BTCUSD",1764214512428,0.002,91196.0,91195.0,0.04113208]
["bitfinex","BTCUSD",1764214512602,0.002,91196.0,91195.0,0.11442381]
["bitfinex","BTCUSD",1764214513648,0.00996033,91199.0,91196.0,0.23027325]
["bitfinex","BTCUSD",1764214513829,0.00996033,91199.0,91198.0,0.21930122]
["bitfinex","BTCUSD",1764214514062,0.00996033,91199.0,91198.0,0.23595122]
["bitfinex","BTCUSD",1764214514372,0.00996033,91199.0,91198.0,0.01665]
["bitfinex","BTCUSD",1764214514978,0.01096033,91199.0,91198.0,0.01665]
["bitfinex","BTCUSD",1764214515114,0.01096033,91199.0,91196.0,0.21930786]
["bitfinex","BTCUSD",1764214515115,0.00996033,91197.0,91196.0,0.21930786]
["bitfinex","BTCUSD",1764214515538,0.00996033,91197.0,91196.0,0.26139615]
["bitfinex","BTCUSD",1764214515929,0.00996033,91197.0,91196.0,0.27804615]
["bitfinex","BTCUSD",1764214516599,0.01096033,91197.0,91196.0,0.27804615]
["bitfinex","BTCUSD",1764214516986,0.01096033,91197.0,91196.0,0.04208829]
["bitfinex","BTCUSD",1764214517193,0.001,91197.0,91194.0,0.21931211]
["bitfinex","BTCUSD",1764214517411,0.001,91197.0,91192.0,0.23028183]
["bitfinex","BTCUSD",1764214517412,0.00996033,91195.0,91192.0,0.21931596]
["bitfinex","BTCUSD",1764214517572,0.00996033,91192.0,91191.0,0.00696]
["bitfinex","BTCUSD",1764214518542,0.00996033,91192.0,91191.0,0.05917]
["bitfinex","BTCUSD",1764214518736,0.001,91197.0,91196.0,0.21930786]
["bitfinex","BTCUSD",1764214518930,0.001,91197.0,91196.0,0.28902718]
["bitfinex","BTCUSD",1764214519067,0.001,91197.0,91196.0,0.31268718]
["bitfinex","BTCUSD",1764214519273,0.01035598,91200.0,91199.0,0.21930065]
["bitfinex","BTCUSD",1764214519510,0.01035598,91200.0,91199.0,0.23595065]
["bitfinex","BTCUSD",1764214519739,0.01035598,91200.0,91199.0,0.25961065]
["bitfinex","BTCUSD",1764214520012,0.01035598,91200.0,91199.0,0.32192135]
["bitfinex","BTCUSD",1764214520731,0.01235598,91200.0,91199.0,0.32192135]
["bitfinex","BTCUSD",1764214524003,0.01235598,91200.0,91199.0,0.25961065]
["bitfinex","BTCUSD",1764214524553,0.00239565,91200.0,91199.0,0.21930065]
["bitfinex","BTCUSD",1764214524724,0.00996033,91198.0,91197.0,0.23027072]
["bitfinex","BTCUSD",1764214525489,0.00996033,91198.0,91197.0,0.21930545]
["bitfinex","BTCUSD",1764214525732,0.01096033,91198.0,91197.0,0.30528273]
["bitfinex","BTCUSD",1764214526197,0.01096033,91198.0,91197.0,0.23595545]
["bitfinex","BTCUSD",1764214526401,0.001,91198.0,91197.0,0.32213844]
["bitfinex","BTCUSD",1764214526562,0.00039565,91200.0,91199.0,0.60482364]
["bitfinex","BTCUSD",1764214526878,0.00039565,91200.0,91199.0,1.04513364]
["bitfinex","BTCUSD",1764214529000,0.00139565,91200.0,91199.0,1.04513364]
["bitfinex","BTCUSD",1764214529202,0.07653786,91240.0,91231.0,0.2301825]
["bitfinex","BTCUSD",1764214529355,0.00996033,91237.0,91235.0,0.01665]
["bitfinex","BTCUSD",1764214530010,0.00996033,91237.0,91236.0,0.2477608]
["bitfinex","BTCUSD",1764214530222,0.07653786,91240.0,91236.0,0.2311108]
["bitfinex","BTCUSD",1764214530397,0.01196033,91237.0,91236.0,0.0119]
["bitfinex","BTCUSD",1764214530601,0.01196033,91237.0,91236.0,0.08242425]
["bitfinex","BTCUSD",1764214530804,0.01196033,91237.0,91236.0,0.09907425]
["bitfinex","BTCUSD",1764214530805,0.002,91237.0,91236.0,0.09907425]
["bitfinex","BTCUSD",1764214531004,0.002,91237.0,91236.0,0.12273425]
["bitfinex","BTCUSD",1764214531594,0.00996033,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1764214531792,0.07653786,91254.0,91253.0,0.02855]
["bitfinex","BTCUSD",1764214532008,0.07653786,91254.0,91253.0,0.05660983]
["bitfinex","BTCUSD",1764214532213,0.08649819,91254.0,91253.0,0.05660983]
["bitfinex","BTCUSD",1764214533033,0.08749819,91254.0,91253.0,0.05660983]
["bitfinex","BTCUSD",1764214533844,0.08749819,91254.0,91253.0,0.05760983]
["bitfinex","BTCUSD",1764214534380,0.001,91254.0,91253.0,0.08115983]
["bitfinex","BTCUSD",1764214538734,0.323,91282.0,91275.0,0.2191169]
["bitfinex","BTCUSD",1764214538735,0.01095506,91282.0,91275.0,0.2191169]
["bitfinex","BTCUSD",1764214538940,0.00996033,91280.0,91278.0,0.23076006]
["bitfinex","BTCUSD",1764214539264,0.01095542,91279.0,91276.0,0.04601531]
["bitfinex","BTCUSD",1764214539423,0.01095542,91279.0,91272.0,0.01165]
["bitfinex","BTCUSD",1764214539424,0.00996033,91275.0,91274.0,0.02355]
["bitfinex","BTCUSD",1764214539625,0.00996033,91275.0,91274.0,0.24267045]
["bitfinex","BTCUSD",1764214539846,0.00996033,91275.0,91274.0,0.25884971]
["bitfinex","BTCUSD",1764214540024,0.00996033,91275.0,91274.0,0.03972926]
["bitfinex","BTCUSD",1764214540224,0.00996033,91275.0,91274.0,0.3096055]
["bitfinex","BTCUSD",1764214540536,0.00996033,91275.0,91274.0,0.09048505]
["bitfinex","BTCUSD",1764214540757,0.00996033,91275.0,91274.0,0.00111926]
["bitfinex","BTCUSD",1764214540758,0.04914033,91275.0,91274.0,0.00111926]
["bitfinex","BTCUSD",1764214541720,0.05114033,91275.0,91274.0,0.00211926]
["bitfinex","BTCUSD",1764214541940,0.05114033,91275.0,91274.0,0.00111926]
["bitfinex","BTCUSD",1764214542528,0.02779033,91275.0,91274.0,0.00111926]
["bitfinex","BTCUSD",1764214542748,0.02779033,91275.0,91274.0,0.02314446]
["bitfinex","BTCUSD",1764214542921,0.02779033,91275.0,91274.0,0.00111926]
["bitfinex","BTCUSD",1764214543126,0.05114033,91275.0,91274.0,0.00111926]
["bitfinex","BTCUSD",1764214544542,0.02779033,91275.0,91274.0,0.00111926]
["bitfinex","BTCUSD",1764214544942,0.01196033,91275.0,91274.0,0.00111926]
["bitfinex","BTCUSD",1764214545140,0.02779033,91275.0,91274.0,0.00111926]
["bitfinex","BTCUSD",1764214546577,0.05114033,91275.0,91274.0,0.00111926]
["bitfinex","BTCUSD",1764214547905,0.04914033,91275.0,91274.0,0.00011926]
["bitfinex","BTCUSD",1764214548305,0.05314033,91275.0,91274.0,0.00111926]
["bitfinex","BTCUSD",1764214551227,0.004,91275.0,91274.0,0.00111926]
["bitfinex","BTCUSD",1764214551432,0.01396033,91275.0,91274.0,0.00111926]
["bitfinex","BTCUSD",1764214551641,0.01396033,91275.0,91274.0,0.02430864]
["bitfinex","BTCUSD",1764214553918,0.01396033,91275.0,91274.0,0.02330864]
["bitfinex","BTCUSD",1764214554077,0.00996033,91275.0,91274.0,0.02330864]
["bitfinex","BTCUSD",1764214554263,0.00996033,91275.0,91274.0,0.02430864]
["bitfinex","BTCUSD",1764214554465,0.01196033,91275.0,91274.0,0.02430864]
["bitfinex","BTCUSD",1764214554892,0.01196033,91275.0,91274.0,0.04036864]
["bitfinex","BTCUSD",1764214557823,0.002,91275.0,91274.0,0.06391864]
["bitfinex","BTCUSD",1764214559028,0.002,91275.0,91274.0,0.04036864]
["bitfinex","BTCUSD",1764214559228,0.01209185,91275.0,91274.0,0.04036864]
["bitfinex","BTCUSD",1764214559407,0.02205218,91275.0,91274.0,0.04036864]
["bitfinex","BTCUSD",1764214559835,0.01209185,91275.0,91274.0,0.04036864]
["bitfinex","BTCUSD",1764214560038,0.02205218,91275.0,91274.0,0.04036864]
["bitfinex","BTCUSD",1764214561243,0.02205218,91275.0,91274.0,0.06391864]
["bitfinex","BTCUSD",1764214561587,0.04225979,91275.0,91274.0,0.06391864]
["bitfinex","BTCUSD",1764214562168,0.04812946,91275.0,91274.0,0.00111926]
["bitfinex","BTCUSD",1764214562361,0.08143979,91275.0,91274.0,0.00111926]
["bitfinex","BTCUSD",1764214566697,0.1047501,91275.0,91274.0,0.00111926]
["bitfinex","BTCUSD",1764214567639,0.1027501,91275.0,91274.0,0.00011926]
["bitfinex","BTCUSD",1764214568411,0.1077501,91275.0,91274.0,0.00111926]
["bitfinex","BTCUSD",1764214568617,0.1078024,91275.0,91274.0,0.00111926]
["bitfinex","BTCUSD",1764214569321,0.08449209,91275.0,91274.0,0.00111926]
["bitfinex","BTCUSD",1764214571157,0.40749209,91275.0,91274.0,0.00111926]
["bitfinex","BTCUSD",1764214574677,0.36831209,91275.0,91274.0,0.00111926]
["bitfinex","BTCUSD",1764214574851,0.04531209,91275.0,91274.0,0.02537935]
["bitfinex","BTCUSD",1764214575151,0.005,91275.0,91274.0,0.06539935]
["bitfinex","BTCUSD",1764214575499,0.01496033,91275.0,91274.0,0.06539935]
["bitfinex","BTCUSD",1764214575975,0.005,91275.0,91274.0,0.2845198]
["bitfinex","BTCUSD",1764214576466,0.005,91275.0,91274.0,0.02437935]
["bitfinex","BTCUSD",1764214576467,0.04951033,91275.0,91274.0,0.02437935]
["bitfinex","BTCUSD",1764214576637,0.05151033,91275.0,91274.0,0.00111926]
["bitfinex","BTCUSD",1764214576841,0.12804819,91275.0,91274.0,0.00111926]
["bitfinex","BTCUSD",1764214577558,0.10366819,91275.0,91274.0,0.00111926]
["bitfinex","BTCUSD",1764214580318,0.47126741,91275.0,91274.0,0.00111926]
["bitfinex","BTCUSD",1764214581398,0.46130708,91275.0,91274.0,0.00111926]
["bitfinex","BTCUSD",1764214581600,0.47126741,91275.0,91274.0,0.00111926]
["bitfinex","BTCUSD",1764214582436,0.46926741,91275.0,91274.0,0.00011926]
["bitfinex","BTCUSD",1764214582644,0.47426741,91275.0,91274.0,0.00011926]
["bitfinex","BTCUSD",1764214582821,0.46926741,91275.0,91274.0,0.00011926]
["bitfinex","BTCUSD",1764214583208,0.47226741,91275.0,91274.0,0.00111926]
["bitfinex","BTCUSD",1764214584224,0.45204819,91275.0,91274.0,0.00111926]
["bitfinex","BTCUSD",1764214585013,0.12904819,91275.0,91274.0,0.00111926]
["bitfinex","BTCUSD",1764214590187,0.01296033,91275.0,91274.0,0.00111926]
["bitfinex","BTCUSD",1764214590392,0.01296033,91275.0,91274.0,0.00705451]
["bitfinex","BTCUSD",1764214591117,0.01296033,91275.0,91274.0,0.22617496]
["bitfinex","BTCUSD",1764214592624,0.01296033,91275.0,91274.0,0.00705451]
["bitfinex","BTCUSD",1764214593198,0.01296033,91275.0,91274.0,0.24126496]
["bitfinex","BTCUSD",1764214593392,0.01296033,91275.0,91274.0,0.00705451]
["bitfinex","BTCUSD",1764214593627,0.05251033,91275.0,91274.0,0.00705451]
["bitfinex","BTCUSD",1764214593825,0.05251033,91275.0,91274.0,0.00111926]
["bitfinex","BTCUSD",1764214598260,0.27162837,91275.0,91274.0,0.00111926]
["bitfinex","BTCUSD",1764214599382,0.26166804,91275.0,91274.0,0.00111926]
["bitfinex","BTCUSD",1764214599586,0.27162837,91275.0,91274.0,0.00111926]
["bitfinex","BTCUSD",1764214602814,0.62180649,91275.0,91274.0,0.00111926]
["bitfinex","BTCUSD",1764214603409,0.6319333,91275.0,91274.0,0.00111926]
["bitfinex","BTCUSD",1764214604153,0.61980649,91275.0,91274.0,0.00011926]
["bitfinex","BTCUSD",1764214604351,0.62480649,91275.0,91274.0,0.00011926]
["bitfinex","BTCUSD",1764214620377,0.62478485,91275.0,91274.0,0.00011926]
["bitfinex","BTCUSD",1764214623041,0.62478485,91275.0,91226.0,0.02338]
["bitfinex","BTCUSD",1764214623042,0.00996033,91236.0,91235.0,0.21921289]
["bitfinex","BTCUSD",1764214623245,0.01007904,91236.0,91235.0,0.23017359]
["bitfinex","BTCUSD",1764214623458,0.01007904,91236.0,91235.0,0.23567289]
["bitfinex","BTCUSD",1764214623660,0.00011871,91236.0,91235.0,0.25905289]
["bitfinex","BTCUSD",1764214623915,0.00011871,91236.0,91235.0,0.33452339]
["bitfinex","BTCUSD",1764214624458,0.00111871,91236.0,91235.0,0.33452339]
["bitfinex","BTCUSD",1764214624861,0.00111871,91236.0,91235.0,0.33552339]
["bitfinex","BTCUSD",1764214625515,0.00011871,91236.0,91235.0,0.39804638]
["bitfinex","BTCUSD",1764214625817,0.00111871,91236.0,91235.0,0.39804638]
["bitfinex","BTCUSD",1764214626017,0.00111871,91236.0,91235.0,0.39704638]
["bitfinex","BTCUSD",1764214626168,0.00011871,91236.0,91235.0,0.39704638]
["bitfinex","BTCUSD",1764214626370,0.00111871,91236.0,91235.0,0.79804638]
["bitfinex","BTCUSD",1764214626777,0.00111871,91236.0,91235.0,0.79704638]
["bitfinex","BTCUSD",1764214627184,0.00111871,91236.0,91235.0,0.79804638]
["bitfinex","BTCUSD",1764214627626,0.00111871,91236.0,91235.0,0.80496638]
["bitfinex","BTCUSD",1764214627905,0.00111871,91236.0,91235.0,0.40496638]
["bitfinex","BTCUSD",1764214628242,0.00111871,91236.0,91235.0,0.79804638]
["bitfinex","BTCUSD",1764214628579,0.00111871,91236.0,91235.0,0.40496638]
["bitfinex","BTCUSD",1764214638142,0.00111871,91236.0,91235.0,0.39804638]
["bitfinex","BTCUSD",1764214638399,0.00111871,91236.0,91235.0,0.40496638]
["bitfinex","BTCUSD",1764214638669,0.00111871,91236.0,91235.0,0.34244339]
["bitfinex","BTCUSD",1764214643880,0.01107904,91236.0,91235.0,0.34244339]
["bitfinex","BTCUSD",1764214644262,0.00111871,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1764214644582,0.0109607,91235.0,91229.0,0.22614623]
["bitfinex","BTCUSD",1764214644725,0.00111871,91236.0,91229.0,0.22614623]
["bitfinex","BTCUSD",1764214644726,0.00996033,91232.0,91231.0,0.21922279]
["bitfinex","BTCUSD",1764214646369,0.01096033,91232.0,91231.0,0.21922279]
["bitfinex","BTCUSD",1764214646707,0.01096033,91232.0,91231.0,0.27382151]
["bitfinex","BTCUSD",1764214649510,0.001,91232.0,91231.0,0.27382151]
["bitfinex","BTCUSD",1764214649941,0.01096033,91232.0,91231.0,0.27382151]
["bitfinex","BTCUSD",1764214654248,0.05215033,91232.0,91231.0,0.001]
["bitfinex","BTCUSD",1764214655281,0.04219,91232.0,91231.0,0.001]
["bitfinex","BTCUSD",1764214655484,0.05215033,91232.0,91221.0,0.2192476]
["bitfinex","BTCUSD",1764214655663,0.00996033,91222.0,91221.0,0.2192476]
["bitfinex","BTCUSD",1764214655864,0.0109625,91220.0,91215.0,0.21949547]
["bitfinex","BTCUSD",1764214656047,0.00996033,91216.0,91215.0,0.23045857]
["bitfinex","BTCUSD",1764214656246,0.00996033,91216.0,91215.0,0.21949547]
["bitfinex","BTCUSD",1764214656836,0.06257033,91216.0,91215.0,0.00023483]
["bitfinex","BTCUSD",1764214657681,0.06257033,91216.0,91215.0,0.00123483]
["bitfinex","BTCUSD",1764214657889,0.06357033,91216.0,91215.0,0.00123483]
["bitfinex","BTCUSD",1764214658111,0.02238033,91216.0,91215.0,0.02447782]
["bitfinex","BTCUSD",1764214658322,0.01096033,91216.0,91215.0,0.02447782]
["bitfinex","BTCUSD",1764214660893,0.01096033,91216.0,91215.0,0.01897782]
["bitfinex","BTCUSD",1764214662064,0.01096033,91216.0,91215.0,0.05761782]
["bitfinex","BTCUSD",1764214662279,0.001,91216.0,91215.0,0.05761782]
["bitfinex","BTCUSD",1764214663458,0.001,91216.0,91215.0,0.05861782]
["bitfinex","BTCUSD",1764214663660,0.01107929,91236.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1764214663822,0.00996033,91231.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1764214665070,0.01242,91231.0,91225.0,0.0057]
["bitfinex","BTCUSD",1764214665284,0.01096274,91218.0,91215.0,0.01897782]
["bitfinex","BTCUSD",1764214665596,0.03796033,91216.0,91215.0,0.0249654]
["bitfinex","BTCUSD",1764214665940,0.06257033,91216.0,91215.0,0.0249654]
["bitfinex","BTCUSD",1764214667141,0.01096033,91216.0,91215.0,0.0249654]
["bitfinex","BTCUSD",1764214668290,0.01096033,91216.0,91208.0,0.0114]
["bitfinex","BTCUSD",1764214668291,0.01758,91216.0,91208.0,0.0114]
["bitfinex","BTCUSD",1764214668445,0.01096383,91209.0,91205.0,0.21928592]
["bitfinex","BTCUSD",1764214668653,0.00996033,91204.0,91201.0,0.21929347]
["bitfinex","BTCUSD",1764214668879,0.00996033,91204.0,91203.0,0.28261267]
["bitfinex","BTCUSD",1764214669600,0.02238371,91210.0,91197.0,0.0114]
["bitfinex","BTCUSD",1764214669601,0.02238431,91205.0,91197.0,0.23070445]
["bitfinex","BTCUSD",1764214669736,0.02238431,91205.0,91198.0,0.21930305]
["bitfinex","BTCUSD",1764214669737,0.00996033,91199.0,91198.0,0.21930305]
["bitfinex","BTCUSD",1764214670374,0.00996033,91199.0,91197.0,0.0114]
["bitfinex","BTCUSD",1764214670885,0.01096033,91199.0,91198.0,0.22030305]
["bitfinex","BTCUSD",1764214671088,0.01096033,91199.0,91198.0,0.29072157]
["bitfinex","BTCUSD",1764214671089,0.00996033,91199.0,91198.0,0.29072157]
["bitfinex","BTCUSD",1764214671286,0.00996033,91199.0,91198.0,0.21930305]
["bitfinex","BTCUSD",1764214671435,0.01096033,91199.0,91198.0,0.21930305]
["bitfinex","BTCUSD",1764214672063,0.01096033,91199.0,91198.0,0.22030305]
["bitfinex","BTCUSD",1764214672529,0.00996033,91199.0,91198.0,0.22030305]
["bitfinex","BTCUSD",1764214672773,0.00996033,91199.0,91198.0,0.29172157]
["bitfinex","BTCUSD",1764214672916,0.01096033,91199.0,91198.0,0.29272157]
["bitfinex","BTCUSD",1764214674362,0.01096033,91199.0,91198.0,0.29502157]
["bitfinex","BTCUSD",1764214674506,0.01096033,91199.0,91198.0,0.33366157]
["bitfinex","BTCUSD",1764214674854,0.01096033,91199.0,91198.0,0.33416069]
["bitfinex","BTCUSD",1764214675011,0.01096033,91199.0,91198.0,0.31077069]
["bitfinex","BTCUSD",1764214675551,0.01096033,91199.0,91198.0,0.29552069]
["bitfinex","BTCUSD",1764214675713,0.001,91199.0,91198.0,0.33416069]
["bitfinex","BTCUSD",1764214676763,0.01096033,91199.0,91198.0,0.33416069]
["bitfinex","BTCUSD",1764214677196,0.001,91199.0,91198.0,0.33416069]
["bitfinex","BTCUSD",1764214678314,0.001,91199.0,91198.0,0.34108069]
["bitfinex","BTCUSD",1764214681791,0.001,91199.0,91198.0,0.40360368]
["bitfinex","BTCUSD",1764214682106,0.001,91199.0,91198.0,0.72660368]
["bitfinex","BTCUSD",1764214682678,0.00011865,91205.0,91204.0,0.21928862]
["bitfinex","BTCUSD",1764214682848,0.00011865,91205.0,91204.0,0.27323495]
["bitfinex","BTCUSD",1764214683057,0.00011865,91205.0,91204.0,0.35914794]
["bitfinex","BTCUSD",1764214683279,0.00011865,91205.0,91204.0,0.68214794]
["bitfinex","BTCUSD",1764214684089,0.00111865,91205.0,91204.0,0.68314794]
["bitfinex","BTCUSD",1764214685012,0.00996033,91239.0,91238.0,0.21920488]
["bitfinex","BTCUSD",1764214685250,0.01007984,91239.0,91238.0,0.21920488]
["bitfinex","BTCUSD",1764214685429,0.00011951,91239.0,91238.0,0.23471488]
["bitfinex","BTCUSD",1764214685586,0.00011951,91239.0,91238.0,0.25870488]
["bitfinex","BTCUSD",1764214686302,0.00411951,91239.0,91238.0,0.25970488]
["bitfinex","BTCUSD",1764214686485,0.00011951,91239.0,91238.0,0.33294669]
["bitfinex","BTCUSD",1764214686913,0.00111951,91239.0,91238.0,0.33394669]
["bitfinex","BTCUSD",1764214688308,0.01107984,91239.0,91238.0,0.29444669]
["bitfinex","BTCUSD",1764214688504,0.00111951,91239.0,91238.0,0.33478669]
["bitfinex","BTCUSD",1764214688709,0.00111951,91239.0,91238.0,0.11558181]
["bitfinex","BTCUSD",1764214688934,0.00111951,91239.0,91238.0,0.04134]
["bitfinex","BTCUSD",1764214691418,0.01107984,91239.0,91238.0,0.04134]
["bitfinex","BTCUSD",1764214692138,0.00111951,91239.0,91238.0,0.04134]
["bitfinex","BTCUSD",1764214707837,0.00111951,91239.0,91238.0,0.10386299]
["bitfinex","BTCUSD",1764214708047,0.00011951,91239.0,91238.0,0.42586299]
["bitfinex","BTCUSD",1764214708231,0.00011951,91239.0,91238.0,0.45877705]
["bitfinex","BTCUSD",1764214708410,0.00111951,91239.0,91238.0,0.46177705]
["bitfinex","BTCUSD",1764214709050,0.00111951,91239.0,91238.0,0.46277705]
["bitfinex","BTCUSD",1764214709617,0.00111951,91239.0,91238.0,0.07725406]
["bitfinex","BTCUSD",1764214709895,0.00111951,91239.0,91238.0,0.05126]
["bitfinex","BTCUSD",1764214710060,0.00111951,91239.0,91238.0,0.12657864]
["bitfinex","BTCUSD",1764214710269,0.00111951,91239.0,91238.0,0.11965864]
["bitfinex","BTCUSD",1764214718037,0.00111951,91239.0,91238.0,0.07931864]
["bitfinex","BTCUSD",1764214718236,0.00111951,91239.0,91238.0,0.004]
["bitfinex","BTCUSD",1764214718237,0.04143951,91239.0,91238.0,0.004]
["bitfinex","BTCUSD",1764214718438,0.05139984,91239.0,91238.0,0.004]
["bitfinex","BTCUSD",1764214718735,0.06349984,91239.0,91238.0,0.004]
["bitfinex","BTCUSD",1764214718938,0.06349984,91239.0,91238.0,0.003]
["bitfinex","BTCUSD",1764214719341,0.00996033,91233.0,91230.0,0.21922514]
["bitfinex","BTCUSD",1764214719545,0.00996033,91233.0,91232.0,0.21922132]
["bitfinex","BTCUSD",1764214721007,0.00996033,91233.0,91232.0,0.22022132]
["bitfinex","BTCUSD",1764214721221,0.01196033,91233.0,91232.0,0.22022132]
["bitfinex","BTCUSD",1764214724080,0.01196033,91233.0,91232.0,0.23640132]
["bitfinex","BTCUSD",1764214724279,0.002,91233.0,91232.0,0.34119431]
["bitfinex","BTCUSD",1764214724451,0.002,91233.0,91232.0,0.38213054]
["bitfinex","BTCUSD",1764214724651,0.002,91233.0,91232.0,0.70513054]
["bitfinex","BTCUSD",1764214725020,0.002,91233.0,91232.0,0.7380468]
["bitfinex","BTCUSD",1764214725353,0.00011951,91239.0,91238.0,0.2192069]
["bitfinex","BTCUSD",1764214725577,0.00011951,91239.0,91238.0,0.2353869]
["bitfinex","BTCUSD",1764214725777,0.00011951,91239.0,91238.0,0.32855552]
["bitfinex","BTCUSD",1764214726969,0.00011951,91239.0,91238.0,0.74799221]
["bitfinex","BTCUSD",1764214727194,0.00996033,91285.0,91275.0,0.23007291]
["bitfinex","BTCUSD",1764214727393,0.07653786,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1764214727594,0.07653786,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1764214727595,0.07653786,91284.0,91281.0,0.21910179]
["bitfinex","BTCUSD",1764214727799,0.02417,91283.0,91282.0,0.04093623]
["bitfinex","BTCUSD",1764214728060,0.01095518,91281.0,91275.0,0.21911631]
["bitfinex","BTCUSD",1764214728210,0.00996033,91282.0,91280.0,0.21910382]
["bitfinex","BTCUSD",1764214728418,0.07653786,91284.0,91283.0,0.01136]
["bitfinex","BTCUSD",1764214728826,0.00011951,91285.0,91283.0,0.05153]
["bitfinex","BTCUSD",1764214729030,0.00011951,91285.0,91284.0,0.01618]
["bitfinex","BTCUSD",1764214729239,0.00011951,91285.0,91284.0,0.06744452]
["bitfinex","BTCUSD",1764214729454,0.00011951,91285.0,91284.0,0.09143452]
["bitfinex","BTCUSD",1764214730918,0.00511951,91285.0,91284.0,0.09243452]
["bitfinex","BTCUSD",1764214731272,0.00511951,91285.0,91284.0,0.09143452]
["bitfinex","BTCUSD",1764214731273,0.00011951,91285.0,91284.0,0.09143452]
["bitfinex","BTCUSD",1764214731471,0.00411951,91285.0,91284.0,0.09243452]
["bitfinex","BTCUSD",1764214731857,0.00011951,91285.0,91284.0,0.09143452]
["bitfinex","BTCUSD",1764214733149,0.00011951,91285.0,91284.0,0.09243452]
["bitfinex","BTCUSD",1764214733150,0.00411951,91285.0,91284.0,0.09243452]
["bitfinex","BTCUSD",1764214733910,0.00225735,91285.0,91284.0,0.09243452]
["bitfinex","BTCUSD",1764214740392,0.00225735,91285.0,91284.0,0.15495751]
["bitfinex","BTCUSD",1764214740555,0.00225735,91285.0,91284.0,0.187855]
["bitfinex","BTCUSD",1764214740767,0.00225735,91285.0,91284.0,0.510855]
["bitfinex","BTCUSD",1764214742320,0.0004,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764214742521,0.00079819,91300.0,91299.0,0.02186]
["bitfinex","BTCUSD",1764214742752,0.00079819,91300.0,91299.0,0.04585]
["bitfinex","BTCUSD",1764214743908,0.00179819,91300.0,91299.0,0.04685]
["bitfinex","BTCUSD",1764214744102,0.00179819,91300.0,91299.0,0.09911452]
["bitfinex","BTCUSD",1764214747596,0.01175852,91300.0,91299.0,0.09911452]
["bitfinex","BTCUSD",1764214748479,0.00179819,91300.0,91299.0,0.09911452]
["bitfinex","BTCUSD",1764214751315,0.00179819,91300.0,91299.0,0.16163751]
["bitfinex","BTCUSD",1764214751491,0.00179819,91300.0,91299.0,0.19452909]
["bitfinex","BTCUSD",1764214752063,0.00179819,91300.0,91299.0,0.1320061]
["bitfinex","BTCUSD",1764214752316,0.00179819,91300.0,91299.0,0.1389261]
["bitfinex","BTCUSD",1764214757783,0.00179819,91300.0,91299.0,0.1320061]
["bitfinex","BTCUSD",1764214757919,0.00179819,91300.0,91299.0,0.1389261]
["bitfinex","BTCUSD",1764214758866,0.00179819,91300.0,91299.0,0.1320061]
["bitfinex","BTCUSD",1764214759170,0.00179819,91300.0,91299.0,0.1389261]
["bitfinex","BTCUSD",1764214760222,0.05119852,91300.0,91299.0,0.002]
["bitfinex","BTCUSD",1764214760371,0.27025657,91300.0,91299.0,0.002]
["bitfinex","BTCUSD",1764214760710,0.06132573,91300.0,91299.0,0.002]
["bitfinex","BTCUSD",1764214761064,0.01095326,91297.0,91290.0,0.36879966]
["bitfinex","BTCUSD",1764214761267,0.00996033,91291.0,91290.0,0.21908161]
["bitfinex","BTCUSD",1764214761604,0.00996033,91291.0,91290.0,0.30785217]
["bitfinex","BTCUSD",1764214761807,0.00779819,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1764214762103,0.01775852,91300.0,91299.0,0.23528044]
["bitfinex","BTCUSD",1764214762310,0.01075852,91300.0,91299.0,0.25989044]
["bitfinex","BTCUSD",1764214762560,0.01075852,91300.0,91299.0,0.28123473]
["bitfinex","BTCUSD",1764214763138,0.01575852,91300.0,91299.0,0.28223473]
["bitfinex","BTCUSD",1764214765049,0.01575852,91300.0,91299.0,0.02234429]
["bitfinex","BTCUSD",1764214766047,0.05519852,91300.0,91299.0,0.001]
["bitfinex","BTCUSD",1764214766660,0.03193852,91300.0,91299.0,0.001]
["bitfinex","BTCUSD",1764214770892,0.01575852,91300.0,91299.0,0.001]
["bitfinex","BTCUSD",1764214771296,0.09229638,91300.0,91299.0,0.001]
["bitfinex","BTCUSD",1764214772649,0.10847638,91300.0,91299.0,0.001]
["bitfinex","BTCUSD",1764214772850,0.13173638,91300.0,91299.0,0.001]
["bitfinex","BTCUSD",1764214773344,0.10847638,91300.0,91299.0,0.001]
["bitfinex","BTCUSD",1764214774047,0.13201638,91300.0,91299.0,0.001]
["bitfinex","BTCUSD",1764214775987,0.44505605,91300.0,91299.0,0.001]
["bitfinex","BTCUSD",1764214776141,0.48545904,91300.0,91299.0,0.001]
["bitfinex","BTCUSD",1764214776545,0.53545904,91300.0,91299.0,0.001]
["bitfinex","BTCUSD",1764214777059,2.5588279,91300.0,91299.0,0.001]
["bitfinex","BTCUSD",1764214777220,2.5598279,91300.0,91299.0,0.001]
["bitfinex","BTCUSD",1764214777425,0.00996033,91262.0,91261.0,0.00692]
["bitfinex","BTCUSD",1764214777658,0.00996033,91262.0,91261.0,0.0604931]
["bitfinex","BTCUSD",1764214777852,0.02657746,91262.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1764214778056,0.01095782,91259.0,91252.0,0.01183]
["bitfinex","BTCUSD",1764214778480,0.0109595,91245.0,91238.0,0.02288]
["bitfinex","BTCUSD",1764214778583,0.00996033,91241.0,91239.0,0.01194951]
["bitfinex","BTCUSD",1764214778781,0.00996033,91241.0,91240.0,0.05248857]
["bitfinex","BTCUSD",1764214779029,0.00996033,91241.0,91239.0,0.01194951]
["bitfinex","BTCUSD",1764214779236,0.00996033,91241.0,91240.0,0.01623]
["bitfinex","BTCUSD",1764214779456,0.004,91259.0,91252.0,0.23012965]
["bitfinex","BTCUSD",1764214779676,0.01396033,91259.0,91258.0,0.01183]
["bitfinex","BTCUSD",1764214779848,0.01396033,91259.0,91258.0,0.06351806]
["bitfinex","BTCUSD",1764214780082,0.01396033,91259.0,91258.0,0.01183]
["bitfinex","BTCUSD",1764214780763,0.00996033,91259.0,91258.0,0.01183]
["bitfinex","BTCUSD",1764214781666,0.01496033,91259.0,91258.0,0.01283]
["bitfinex","BTCUSD",1764214781899,0.01496033,91259.0,91258.0,0.23198886]
["bitfinex","BTCUSD",1764214782529,0.01496033,91259.0,91258.0,0.24821886]
["bitfinex","BTCUSD",1764214782740,0.005,91259.0,91258.0,0.32222058]
["bitfinex","BTCUSD",1764214785465,0.00996033,91270.0,91269.0,0.21913139]
["bitfinex","BTCUSD",1764214785661,0.0109559,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1764214785921,0.08649819,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1764214786098,0.08649819,91272.0,91271.0,0.27812078]
["bitfinex","BTCUSD",1764214786300,0.08649819,91272.0,91271.0,0.31723078]
["bitfinex","BTCUSD",1764214786707,0.00996033,91272.0,91271.0,0.31735029]
["bitfinex","BTCUSD",1764214788059,0.00996033,91272.0,91271.0,0.09822264]
["bitfinex","BTCUSD",1764214788210,0.01296033,91272.0,91271.0,0.09922264]
["bitfinex","BTCUSD",1764214789327,0.003,91272.0,91271.0,0.31835029]
["bitfinex","BTCUSD",1764214789527,0.003,91272.0,91271.0,0.09922264]
["bitfinex","BTCUSD",1764214789910,0.01296033,91272.0,91271.0,0.09922264]
["bitfinex","BTCUSD",1764214792789,0.01296033,91272.0,91271.0,0.07634264]
["bitfinex","BTCUSD",1764214792994,0.01296033,91272.0,91271.0,0.06011264]
["bitfinex","BTCUSD",1764214793163,0.05212033,91272.0,91271.0,0.00111951]
["bitfinex","BTCUSD",1764214793997,0.02858033,91272.0,91271.0,0.00111951]
["bitfinex","BTCUSD",1764214795564,0.10511819,91272.0,91271.0,0.00111951]
["bitfinex","BTCUSD",1764214798624,0.10511819,91272.0,91271.0,0.02533638]
["bitfinex","BTCUSD",1764214798824,0.10511819,91272.0,91271.0,0.00111951]
["bitfinex","BTCUSD",1764214802634,0.10511819,91272.0,91271.0,0.25935716]
["bitfinex","BTCUSD",1764214802635,0.003,91272.0,91271.0,0.25935716]
["bitfinex","BTCUSD",1764214802950,0.003,91272.0,91271.0,0.32188015]
["bitfinex","BTCUSD",1764214803153,0.0004,91300.0,91271.0,0.32188015]
["bitfinex","BTCUSD",1764214803154,0.0004,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1764214803375,0.0004,91300.0,91299.0,0.3260806]
["bitfinex","BTCUSD",1764214804235,0.01036033,91300.0,91299.0,0.3260806]
["bitfinex","BTCUSD",1764214804371,0.01175852,91300.0,91299.0,0.3270806]
["bitfinex","BTCUSD",1764214805594,0.00179819,91300.0,91299.0,0.3270806]
["bitfinex","BTCUSD",1764214809848,0.01175852,91300.0,91299.0,0.3270806]
["bitfinex","BTCUSD",1764214811506,0.00179819,91300.0,91299.0,0.3042006]
["bitfinex","BTCUSD",1764214811847,0.00179819,91300.0,91299.0,0.3283206]
["bitfinex","BTCUSD",1764214812052,0.01175852,91300.0,91299.0,0.3283206]
["bitfinex","BTCUSD",1764214815348,0.00179819,91300.0,91299.0,0.3283206]
["bitfinex","BTCUSD",1764214822257,0.01175852,91300.0,91299.0,0.3283206]
["bitfinex","BTCUSD",1764214822861,0.00179819,91300.0,91299.0,0.3283206]
["bitfinex","BTCUSD",1764214826545,0.01175852,91300.0,91299.0,0.3283206]
["bitfinex","BTCUSD",1764214828460,0.00179819,91300.0,91299.0,0.3283206]
["bitfinex","BTCUSD",1764214829086,0.01175852,91300.0,91299.0,0.3283206]
["bitfinex","BTCUSD",1764214829689,0.00179819,91300.0,91299.0,0.3283206]
["bitfinex","BTCUSD",1764214834256,0.01175852,91300.0,91299.0,0.3283206]
["bitfinex","BTCUSD",1764214835742,0.00179819,91300.0,91299.0,0.3283206]
["bitfinex","BTCUSD",1764214838161,0.01175852,91300.0,91299.0,0.08514016]
["bitfinex","BTCUSD",1764214838361,0.01175852,91300.0,91299.0,0.001]
["bitfinex","BTCUSD",1764214840045,0.22085624,91300.0,91299.0,0.001]
["bitfinex","BTCUSD",1764214840399,0.23081657,91300.0,91299.0,0.001]
["bitfinex","BTCUSD",1764214841862,0.27026657,91300.0,91299.0,0.001]
["bitfinex","BTCUSD",1764214842435,0.24698657,91300.0,91299.0,0.001]
["bitfinex","BTCUSD",1764214843651,0.01175852,91300.0,91299.0,0.001]
["bitfinex","BTCUSD",1764214843973,0.23081657,91300.0,91299.0,0.001]
["bitfinex","BTCUSD",1764214845887,0.27026657,91300.0,91299.0,0.001]
["bitfinex","BTCUSD",1764214846926,0.01095362,91294.0,91290.0,0.23031081]
["bitfinex","BTCUSD",1764214847084,0.00996033,91291.0,91290.0,0.23031081]
["bitfinex","BTCUSD",1764214848301,0.00996033,91291.0,91290.0,0.01123]
["bitfinex","BTCUSD",1764214848500,0.01096033,91291.0,91290.0,0.01323]
["bitfinex","BTCUSD",1764214849934,0.01096033,91291.0,91290.0,0.02953]
["bitfinex","BTCUSD",1764214851392,0.01096033,91291.0,91290.0,0.002]
["bitfinex","BTCUSD",1764214851689,0.01096033,91291.0,91290.0,0.02702012]
["bitfinex","BTCUSD",1764214852278,0.26948997,91291.0,91290.0,0.002]
["bitfinex","BTCUSD",1764214852658,0.59248997,91291.0,91290.0,0.002]
["bitfinex","BTCUSD",1764214853418,0.01095614,91273.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1764214853618,0.00996033,91269.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1764214853952,0.00996033,91269.0,91268.0,0.04933449]
["bitfinex","BTCUSD",1764214854560,0.00996033,91269.0,91268.0,0.08845449]
["bitfinex","BTCUSD",1764214854924,0.01096033,91269.0,91268.0,0.08945449]
["bitfinex","BTCUSD",1764214856752,0.05041033,91269.0,91268.0,0.001]
["bitfinex","BTCUSD",1764214861751,0.00996033,91246.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1764214862330,0.00996033,91246.0,91245.0,0.0500795]
["bitfinex","BTCUSD",1764214862823,0.00996033,91246.0,91245.0,0.03912]
["bitfinex","BTCUSD",1764214863058,0.00996033,91246.0,91245.0,0.05106685]
["bitfinex","BTCUSD",1764214863530,0.02191971,91246.0,91245.0,0.005]
["bitfinex","BTCUSD",1764214863957,0.001,91246.0,91245.0,0.04605]
["bitfinex","BTCUSD",1764214864164,0.001,91246.0,91245.0,0.43157299]
["bitfinex","BTCUSD",1764214864784,0.001,91246.0,91245.0,0.11549299]
["bitfinex","BTCUSD",1764214865334,0.001,91246.0,91245.0,0.10857299]
["bitfinex","BTCUSD",1764214865536,0.001,91246.0,91245.0,0.19761694]
["bitfinex","BTCUSD",1764214865741,0.001,91246.0,91245.0,0.12817395]
["bitfinex","BTCUSD",1764214866140,0.001,91246.0,91245.0,0.10342395]
["bitfinex","BTCUSD",1764214866731,0.001,91246.0,91245.0,0.12817395]
["bitfinex","BTCUSD",1764214868232,0.01096033,91246.0,91245.0,0.12817395]
["bitfinex","BTCUSD",1764214871101,0.001,91246.0,91245.0,0.12817395]
["bitfinex","BTCUSD",1764214874686,0.001,91246.0,91245.0,0.12829346]
["bitfinex","BTCUSD",1764214876527,0.001,91246.0,91245.0,0.19081645]
["bitfinex","BTCUSD",1764214877855,0.001,91246.0,91245.0,0.12829346]
["bitfinex","BTCUSD",1764214878551,0.001,91246.0,91245.0,0.10354346]
["bitfinex","BTCUSD",1764214879034,0.01096033,91246.0,91245.0,0.10354346]
["bitfinex","BTCUSD",1764214880987,0.01096033,91246.0,91245.0,0.12641346]
["bitfinex","BTCUSD",1764214881192,0.001,91246.0,91245.0,0.12641346]
["bitfinex","BTCUSD",1764214882624,0.01096033,91246.0,91245.0,0.08724346]
["bitfinex","BTCUSD",1764214883299,0.01096033,91246.0,91245.0,0.10251346]
["bitfinex","BTCUSD",1764214883852,0.01096033,91246.0,91245.0,0.12538346]
["bitfinex","BTCUSD",1764214884103,0.001,91246.0,91245.0,0.12538346]
["bitfinex","BTCUSD",1764214888085,0.001,91246.0,91245.0,0.44838346]
["bitfinex","BTCUSD",1764214888837,0.01095578,91276.0,91245.0,0.44838346]
["bitfinex","BTCUSD",1764214888838,0.01095362,91294.0,91245.0,0.51090645]
["bitfinex","BTCUSD",1764214889039,0.0004,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764214889237,0.0004,91300.0,91299.0,0.24556044]
["bitfinex","BTCUSD",1764214889448,0.0004,91300.0,91299.0,0.01123]
["bitfinex","BTCUSD",1764214889651,0.0004,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764214889652,0.00996033,91298.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764214889865,0.00996033,91298.0,91297.0,0.08702262]
["bitfinex","BTCUSD",1764214890066,0.00996033,91299.0,91298.0,0.21906284]
["bitfinex","BTCUSD",1764214890466,0.00996033,91299.0,91298.0,0.25720284]
["bitfinex","BTCUSD",1764214890881,0.00996033,91299.0,91298.0,0.21906284]
["bitfinex","BTCUSD",1764214891178,0.00996033,91299.0,91298.0,0.25720284]
["bitfinex","BTCUSD",1764214891339,0.00996033,91299.0,91298.0,0.29124833]
["bitfinex","BTCUSD",1764214891753,0.01096033,91299.0,91298.0,0.29324833]
["bitfinex","BTCUSD",1764214891953,0.00996033,91299.0,91298.0,0.29124833]
["bitfinex","BTCUSD",1764214892363,0.00996033,91299.0,91298.0,0.29224833]
["bitfinex","BTCUSD",1764214892364,0.002,91299.0,91298.0,0.29224833]
["bitfinex","BTCUSD",1764214892579,0.002,91299.0,91298.0,0.29124833]
["bitfinex","BTCUSD",1764214892782,0.01036033,91300.0,91298.0,0.29124833]
["bitfinex","BTCUSD",1764214892987,0.01036033,91300.0,91299.0,0.09133936]
["bitfinex","BTCUSD",1764214893400,0.01036033,91300.0,91299.0,0.07606936]
["bitfinex","BTCUSD",1764214894573,0.01136033,91300.0,91299.0,0.07606936]
["bitfinex","BTCUSD",1764214894972,0.01136033,91300.0,91296.0,0.02218338]
["bitfinex","BTCUSD",1764214895173,0.00996033,91297.0,91296.0,0.02218338]
["bitfinex","BTCUSD",1764214895814,0.00996033,91297.0,91296.0,0.06165338]
["bitfinex","BTCUSD",1764214899919,0.0004,91300.0,91297.0,0.2300185]
["bitfinex","BTCUSD",1764214900114,0.0004,91300.0,91299.0,0.02691]
["bitfinex","BTCUSD",1764214900317,0.0004,91300.0,91299.0,0.10210894]
["bitfinex","BTCUSD",1764214900520,0.0004,91300.0,91299.0,0.12589894]
["bitfinex","BTCUSD",1764214901862,0.0014,91300.0,91299.0,0.12589894]
["bitfinex","BTCUSD",1764214902025,0.0004,91300.0,91299.0,0.12589894]
["bitfinex","BTCUSD",1764214902544,0.01136033,91300.0,91299.0,0.08842894]
["bitfinex","BTCUSD",1764214902724,0.01136033,91300.0,91299.0,0.12789894]
["bitfinex","BTCUSD",1764214903543,0.01136033,91300.0,91299.0,0.12889894]
["bitfinex","BTCUSD",1764214903750,0.01,91304.0,91303.0,0.21905024]
["bitfinex","BTCUSD",1764214904056,0.01,91304.0,91303.0,0.25396615]
["bitfinex","BTCUSD",1764214904837,0.01095158,91311.0,91305.0,0.22999699]
["bitfinex","BTCUSD",1764214905040,0.07653786,91313.0,91307.0,0.22999122]
["bitfinex","BTCUSD",1764214905290,0.01,91308.0,91307.0,0.22999122]
["bitfinex","BTCUSD",1764214905439,0.01,91308.0,91307.0,0.21903916]
["bitfinex","BTCUSD",1764214905647,0.01,91308.0,91307.0,0.3337081]
["bitfinex","BTCUSD",1764214906454,0.01,91308.0,91307.0,0.3099181]
["bitfinex","BTCUSD",1764214906890,0.01,91308.0,91307.0,0.07519894]
["bitfinex","BTCUSD",1764214907280,0.01195158,91311.0,91307.0,0.07519894]
["bitfinex","BTCUSD",1764214907281,0.0109517,91310.0,91307.0,0.07519894]
["bitfinex","BTCUSD",1764214907479,0.01,91308.0,91307.0,0.07519894]
["bitfinex","BTCUSD",1764214909516,0.01,91307.0,91306.0,0.01123]
["bitfinex","BTCUSD",1764214910771,0.08430786,91313.0,91311.0,0.21903018]
["bitfinex","BTCUSD",1764214910973,0.0109511,91315.0,91312.0,0.01568]
["bitfinex","BTCUSD",1764214911132,0.08653786,91313.0,91312.0,0.01568]
["bitfinex","BTCUSD",1764214911337,0.08653786,91313.0,91312.0,0.04384934]
["bitfinex","BTCUSD",1764214911537,0.07653786,91313.0,91312.0,0.04384934]
["bitfinex","BTCUSD",1764214911958,0.08753786,91313.0,91312.0,0.04384934]
["bitfinex","BTCUSD",1764214912570,0.011,91313.0,91312.0,0.04384934]
["bitfinex","BTCUSD",1764214912782,0.011,91313.0,91312.0,0.06763934]
["bitfinex","BTCUSD",1764214913183,0.011,91313.0,91312.0,0.04384934]
["bitfinex","BTCUSD",1764214913561,0.01,91313.0,91312.0,0.04384934]
["bitfinex","BTCUSD",1764214913767,0.011,91313.0,91312.0,0.04384934]
["bitfinex","BTCUSD",1764214915682,0.001,91313.0,91312.0,0.06763934]
["bitfinex","BTCUSD",1764214916205,0.001,91313.0,91312.0,0.2866686]
["bitfinex","BTCUSD",1764214916978,0.011,91313.0,91312.0,0.2866686]
["bitfinex","BTCUSD",1764214917589,0.011,91313.0,91312.0,0.06763934]
["bitfinex","BTCUSD",1764214917837,0.011,91313.0,91312.0,0.04384934]
["bitfinex","BTCUSD",1764214919345,0.02122379,91313.0,91312.0,0.04384934]
["bitfinex","BTCUSD",1764214921278,0.02122379,91313.0,91312.0,0.06763934]
["bitfinex","BTCUSD",1764214921778,0.011,91313.0,91312.0,0.06763934]
["bitfinex","BTCUSD",1764214921930,0.001,91313.0,91312.0,0.06763934]
["bitfinex","BTCUSD",1764214924244,0.011,91313.0,91312.0,0.06763934]
["bitfinex","BTCUSD",1764214926146,0.001,91313.0,91312.0,0.06763934]
["bitfinex","BTCUSD",1764214927648,0.0004,91320.0,91318.0,0.21901487]
["bitfinex","BTCUSD",1764214927797,0.0004,91320.0,91313.0,0.21902686]
["bitfinex","BTCUSD",1764214927798,0.0104,91320.0,91319.0,0.05275832]
["bitfinex","BTCUSD",1764214928001,0.0113505,91320.0,91312.0,0.02816934]
["bitfinex","BTCUSD",1764214928203,0.01095146,91312.0,91301.0,0.21905525]
["bitfinex","BTCUSD",1764214928410,0.01095194,91308.0,91301.0,0.22597491]
["bitfinex","BTCUSD",1764214928614,0.01,91302.0,91301.0,0.21905491]
["bitfinex","BTCUSD",1764214928839,0.01,91300.0,91299.0,0.23029025]
["bitfinex","BTCUSD",1764214929042,0.01,91300.0,91299.0,0.01123]
["bitfinex","BTCUSD",1764214929248,0.01,91300.0,91299.0,0.04070861]
["bitfinex","BTCUSD",1764214929478,0.01,91300.0,91299.0,0.02947861]
["bitfinex","BTCUSD",1764214929898,0.011,91300.0,91299.0,0.03247861]
["bitfinex","BTCUSD",1764214930108,0.011,91300.0,91299.0,0.04816861]
["bitfinex","BTCUSD",1764214930308,0.01,91300.0,91299.0,0.04516861]
["bitfinex","BTCUSD",1764214930524,0.01,91300.0,91299.0,0.04616861]
["bitfinex","BTCUSD",1764214932074,0.01,91300.0,91299.0,0.07059861]
["bitfinex","BTCUSD",1764214932698,0.01,91300.0,91299.0,0.04616861]
["bitfinex","BTCUSD",1764214934547,0.01,91300.0,91299.0,0.07059861]
["bitfinex","BTCUSD",1764214936674,0.01,91301.0,91300.0,0.23001095]
["bitfinex","BTCUSD",1764214936883,0.01,91301.0,91300.0,0.33384716]
["bitfinex","BTCUSD",1764214937090,0.01,91306.0,91303.0,0.21904893]
["bitfinex","BTCUSD",1764214937551,0.01,91306.0,91304.0,0.02443]
["bitfinex","BTCUSD",1764214937756,0.01,91306.0,91305.0,0.24596605]
["bitfinex","BTCUSD",1764214938159,0.01,91306.0,91305.0,0.02692]
["bitfinex","BTCUSD",1764214938377,0.01,91306.0,91305.0,0.05762864]
["bitfinex","BTCUSD",1764214939772,0.011,91306.0,91305.0,0.05762864]
["bitfinex","BTCUSD",1764214940259,0.011,91306.0,91305.0,0.08205864]
["bitfinex","BTCUSD",1764214940972,0.001,91306.0,91305.0,0.08205864]
["bitfinex","BTCUSD",1764214941987,0.01,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1764214942198,0.01,91313.0,91310.0,0.05530025]
["bitfinex","BTCUSD",1764214942775,0.01,91313.0,91310.0,0.2743343]
["bitfinex","BTCUSD",1764214943391,0.01,91313.0,91310.0,0.2753343]
["bitfinex","BTCUSD",1764214944246,0.02095134,91313.0,91310.0,0.2753343]
["bitfinex","BTCUSD",1764214944911,0.02095134,91313.0,91260.0,0.20967697]
["bitfinex","BTCUSD",1764214944912,0.21909815,91285.0,91280.0,0.09860435]
["bitfinex","BTCUSD",1764214945044,0.2300402,91289.0,91249.0,0.01123]
["bitfinex","BTCUSD",1764214945045,0.0109583,91255.0,91249.0,0.09860435]
["bitfinex","BTCUSD",1764214945248,0.0109583,91255.0,91229.0,0.02443]
["bitfinex","BTCUSD",1764214945249,0.01095914,91248.0,91229.0,0.02443]
["bitfinex","BTCUSD",1764214945448,0.01095914,91248.0,91226.0,0.10956613]
["bitfinex","BTCUSD",1764214945449,0.01,91233.0,91225.0,0.21923709]
["bitfinex","BTCUSD",1764214945651,0.01,91233.0,91231.0,0.21922239]
["bitfinex","BTCUSD",1764214945902,0.01,91233.0,91232.0,0.05135]
["bitfinex","BTCUSD",1764214946076,0.01,91233.0,91232.0,0.10252219]
["bitfinex","BTCUSD",1764214946456,0.01,91233.0,91232.0,0.07809219]
["bitfinex","BTCUSD",1764214946658,0.011,91233.0,91232.0,0.08209219]
["bitfinex","BTCUSD",1764214946893,0.011,91233.0,91232.0,0.08309219]
["bitfinex","BTCUSD",1764214947297,0.011,91233.0,91232.0,0.10752219]
["bitfinex","BTCUSD",1764214950749,0.001,91233.0,91232.0,0.10752219]
["bitfinex","BTCUSD",1764214950877,0.001,91233.0,91232.0,0.1076417]
["bitfinex","BTCUSD",1764214952459,0.001,91233.0,91232.0,0.0832117]
["bitfinex","BTCUSD",1764214952632,0.001,91233.0,91232.0,0.1076417]
["bitfinex","BTCUSD",1764214956653,0.001,91233.0,91232.0,0.1145617]
["bitfinex","BTCUSD",1764214957941,0.001,91233.0,91232.0,0.17708469]
["bitfinex","BTCUSD",1764214958148,0.001,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1764214958149,0.05069,91233.0,91220.0,0.00999999]
["bitfinex","BTCUSD",1764214958352,0.11424786,91221.0,91220.0,0.00011951]
["bitfinex","BTCUSD",1764214958596,0.01,91226.0,91220.0,0.02285951]
["bitfinex","BTCUSD",1764214958726,0.001,91233.0,91225.0,0.02711]
["bitfinex","BTCUSD",1764214958925,0.001,91233.0,91232.0,0.01578]
["bitfinex","BTCUSD",1764214959161,0.001,91233.0,91232.0,0.00696]
["bitfinex","BTCUSD",1764214959358,0.001,91233.0,91232.0,0.02274]
["bitfinex","BTCUSD",1764214959583,0.001,91233.0,91232.0,0.04701]
["bitfinex","BTCUSD",1764214959801,0.0109601,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1764214959967,0.01,91236.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1764214960173,0.01,91236.0,91235.0,0.0352307]
["bitfinex","BTCUSD",1764214960372,0.01,91236.0,91235.0,0.04005]
["bitfinex","BTCUSD",1764214960578,0.01,91236.0,91235.0,0.01578]
["bitfinex","BTCUSD",1764214960779,0.01,91236.0,91235.0,0.04735629]
["bitfinex","BTCUSD",1764214961181,0.01,91236.0,91235.0,0.07162629]
["bitfinex","BTCUSD",1764214961360,0.01,91236.0,91235.0,0.07362629]
["bitfinex","BTCUSD",1764214961897,0.01,91236.0,91235.0,0.2938404]
["bitfinex","BTCUSD",1764214962076,0.01,91238.0,91235.0,0.07462629]
["bitfinex","BTCUSD",1764214962307,0.01,91238.0,91236.0,0.02085771]
["bitfinex","BTCUSD",1764214962505,0.02025005,91237.0,91236.0,0.04512771]
["bitfinex","BTCUSD",1764214962904,0.02025005,91237.0,91236.0,0.06090771]
["bitfinex","BTCUSD",1764214963112,0.23945936,91237.0,91236.0,0.06090771]
["bitfinex","BTCUSD",1764214963427,0.23945936,91237.0,91236.0,0.00696]
["bitfinex","BTCUSD",1764214963428,0.03025005,91237.0,91236.0,0.00696]
["bitfinex","BTCUSD",1764214963721,0.03025005,91237.0,91236.0,0.00796]
["bitfinex","BTCUSD",1764214964704,0.03025005,91237.0,91236.0,0.00896]
["bitfinex","BTCUSD",1764214964896,0.03025005,91237.0,91236.0,0.00796]
["bitfinex","BTCUSD",1764214965099,0.03025005,91237.0,91236.0,0.03628693]
["bitfinex","BTCUSD",1764214965942,0.03025005,91237.0,91236.0,0.00796]
["bitfinex","BTCUSD",1764214966359,0.04038545,91237.0,91236.0,0.00796]
["bitfinex","BTCUSD",1764214966607,0.04038545,91237.0,91236.0,0.00696]
["bitfinex","BTCUSD",1764214966731,0.04038545,91237.0,91236.0,0.00996]
["bitfinex","BTCUSD",1764214967371,0.04038545,91237.0,91236.0,0.003]
["bitfinex","BTCUSD",1764214967576,0.07858545,91237.0,91236.0,0.00996]
["bitfinex","BTCUSD",1764214969260,0.10197218,91237.0,91236.0,0.00896]
["bitfinex","BTCUSD",1764214969461,0.05377218,91237.0,91236.0,0.002]
["bitfinex","BTCUSD",1764214969724,0.01,91236.0,91235.0,0.00696]
["bitfinex","BTCUSD",1764214969927,0.04038545,91236.0,91235.0,0.00696]
["bitfinex","BTCUSD",1764214971142,0.04238545,91236.0,91235.0,0.00796]
["bitfinex","BTCUSD",1764214971418,0.14232412,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1764214971625,0.14232412,91236.0,91235.0,0.00796]
["bitfinex","BTCUSD",1764214974114,0.14244973,91236.0,91235.0,0.00796]
["bitfinex","BTCUSD",1764214974314,0.14244973,91236.0,91235.0,0.02419613]
["bitfinex","BTCUSD",1764214974790,0.14244973,91236.0,91235.0,0.00696]
["bitfinex","BTCUSD",1764214975337,0.17187756,91236.0,91235.0,0.00696]
["bitfinex","BTCUSD",1764214975743,0.14244973,91236.0,91235.0,0.00696]
["bitfinex","BTCUSD",1764214976136,0.14044973,91236.0,91235.0,0.00696]
["bitfinex","BTCUSD",1764214976588,0.14444973,91236.0,91235.0,0.00796]
["bitfinex","BTCUSD",1764214979097,0.06791187,91236.0,91235.0,0.00796]
["bitfinex","BTCUSD",1764214979389,0.06791187,91236.0,91235.0,0.0343299]
["bitfinex","BTCUSD",1764214979596,0.05791187,91236.0,91235.0,0.0743799]
["bitfinex","BTCUSD",1764214980075,0.05791187,91236.0,91235.0,0.0501099]
["bitfinex","BTCUSD",1764214980385,0.06391187,91236.0,91235.0,0.0491099]
["bitfinex","BTCUSD",1764214980588,0.06391187,91236.0,91235.0,0.0501099]
["bitfinex","BTCUSD",1764214980788,0.06791187,91236.0,91235.0,0.0501099]
["bitfinex","BTCUSD",1764214981007,0.06391187,91236.0,91235.0,0.0491099]
["bitfinex","BTCUSD",1764214981291,0.06691187,91236.0,91235.0,0.26722411]
["bitfinex","BTCUSD",1764214982562,0.05691187,91236.0,91235.0,0.26722411]
["bitfinex","BTCUSD",1764214982764,0.03351106,91236.0,91235.0,0.26722411]
["bitfinex","BTCUSD",1764214983450,0.03051106,91236.0,91235.0,0.26622411]
["bitfinex","BTCUSD",1764214983870,0.03251106,91236.0,91235.0,0.26722411]
["bitfinex","BTCUSD",1764214984098,0.03051106,91236.0,91235.0,0.34130347]
["bitfinex","BTCUSD",1764214984599,0.03151106,91236.0,91235.0,0.34230347]
["bitfinex","BTCUSD",1764214985352,0.02137566,91236.0,91235.0,0.34230347]
["bitfinex","BTCUSD",1764214985556,0.02137566,91236.0,91235.0,0.00796]
["bitfinex","BTCUSD",1764214985900,0.07930263,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1764214987271,0.10285998,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1764214987706,0.10286065,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1764214989370,0.1028622,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1764214990743,0.0551522,91236.0,91235.0,0.04102]
["bitfinex","BTCUSD",1764214990900,0.03159263,91236.0,91235.0,0.0536]
["bitfinex","BTCUSD",1764214991107,0.02137566,91236.0,91235.0,0.0536]
["bitfinex","BTCUSD",1764214992498,0.001,91236.0,91235.0,0.0536]
["bitfinex","BTCUSD",1764214997526,0.001,91236.0,91235.0,0.27281411]
["bitfinex","BTCUSD",1764215002397,0.001,91236.0,91235.0,0.26585411]
["bitfinex","BTCUSD",1764215002573,0.001,91236.0,91235.0,0.23279411]
["bitfinex","BTCUSD",1764215002889,0.001,91236.0,91235.0,0.01358]
["bitfinex","BTCUSD",1764215003314,0.01696,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1764215003596,0.12623786,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1764215004732,0.10349786,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1764215006302,0.09349786,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1764215006640,0.12623786,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1764215011316,0.34544957,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1764215019290,0.26891171,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1764215023273,0.22923574,91226.0,91225.0,0.00696]
["bitfinex","BTCUSD",1764215023688,0.01,91221.0,91220.0,0.00011951]
["bitfinex","BTCUSD",1764215023866,0.01,91221.0,91220.0,0.00707951]
["bitfinex","BTCUSD",1764215025091,0.23291535,91223.0,91220.0,0.00011951]
["bitfinex","BTCUSD",1764215025292,0.23291535,91223.0,91220.0,0.00111951]
["bitfinex","BTCUSD",1764215025293,0.25337776,91221.0,91220.0,0.00111951]
["bitfinex","BTCUSD",1764215025490,0.011,91221.0,91220.0,0.22732967]
["bitfinex","BTCUSD",1764215025675,0.001,91221.0,91220.0,0.31571128]
["bitfinex","BTCUSD",1764215025874,0.001,91221.0,91220.0,0.31671128]
["bitfinex","BTCUSD",1764215028152,0.001,91221.0,91220.0,0.37923427]
["bitfinex","BTCUSD",1764215028630,0.001,91221.0,91220.0,0.412154]
["bitfinex","BTCUSD",1764215029154,0.01,91247.0,91246.0,0.21918609]
["bitfinex","BTCUSD",1764215029353,0.01,91247.0,91246.0,0.26521667]
["bitfinex","BTCUSD",1764215029559,0.01,91247.0,91246.0,0.28030667]
["bitfinex","BTCUSD",1764215029716,0.01,91247.0,91246.0,0.30442667]
["bitfinex","BTCUSD",1764215029924,0.01,91247.0,91246.0,0.29942667]
["bitfinex","BTCUSD",1764215030258,0.21913748,91267.0,91246.0,0.29942667]
["bitfinex","BTCUSD",1764215030259,0.02095806,91257.0,91251.0,0.23013342]
["bitfinex","BTCUSD",1764215030437,0.02095806,91257.0,91252.0,0.05421722]
["bitfinex","BTCUSD",1764215030850,0.02095806,91257.0,91252.0,0.06664722]
["bitfinex","BTCUSD",1764215031066,0.0109583,91255.0,91252.0,0.06664722]
["bitfinex","BTCUSD",1764215031275,0.01095806,91257.0,91253.0,0.21917087]
["bitfinex","BTCUSD",1764215031464,0.01,91255.0,91254.0,0.04603058]
["bitfinex","BTCUSD",1764215031844,0.01095806,91257.0,91254.0,0.06112058]
["bitfinex","BTCUSD",1764215032067,0.01095806,91257.0,91254.0,0.08524058]
["bitfinex","BTCUSD",1764215032497,0.004,91255.0,91254.0,0.08624058]
["bitfinex","BTCUSD",1764215032701,0.01095806,91257.0,91254.0,0.08524058]
["bitfinex","BTCUSD",1764215032899,0.01095806,91257.0,91255.0,0.0349722]
["bitfinex","BTCUSD",1764215033202,0.005,91257.0,91256.0,0.21916367]
["bitfinex","BTCUSD",1764215033411,0.01,91259.0,91256.0,0.23425367]
["bitfinex","BTCUSD",1764215033570,0.01,91259.0,91257.0,0.02412]
["bitfinex","BTCUSD",1764215033931,0.01,91259.0,91258.0,0.01509]
["bitfinex","BTCUSD",1764215034230,0.01,91259.0,91258.0,0.03433502]
["bitfinex","BTCUSD",1764215034715,0.01,91259.0,91258.0,0.05845502]
["bitfinex","BTCUSD",1764215035315,0.015,91259.0,91258.0,0.05945502]
["bitfinex","BTCUSD",1764215035741,0.015,91259.0,91258.0,0.02024502]
["bitfinex","BTCUSD",1764215036928,0.015,91259.0,91258.0,0.001]
["bitfinex","BTCUSD",1764215038148,0.04478,91259.0,91258.0,0.001]
["bitfinex","BTCUSD",1764215038467,0.05478,91259.0,91258.0,0.001]
["bitfinex","BTCUSD",1764215038973,0.06626,91259.0,91258.0,0.001]
["bitfinex","BTCUSD",1764215039186,0.06626,91259.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1764215039187,0.01096094,91233.0,91211.0,0.09855885]
["bitfinex","BTCUSD",1764215039389,0.06626,91259.0,91211.0,0.00011951]
["bitfinex","BTCUSD",1764215039390,0.03813,91212.0,91211.0,0.00011951]
["bitfinex","BTCUSD",1764215039808,0.06126,91212.0,91211.0,0.00011951]
["bitfinex","BTCUSD",1764215040137,0.38426,91212.0,91211.0,0.00011951]
["bitfinex","BTCUSD",1764215041139,0.38426,91212.0,91211.0,0.00111951]
["bitfinex","BTCUSD",1764215041589,0.38426,91212.0,91211.0,0.00011951]
["bitfinex","BTCUSD",1764215041818,0.38926,91212.0,91211.0,0.00111951]
["bitfinex","BTCUSD",1764215043552,0.46579786,91212.0,91211.0,0.00111951]
["bitfinex","BTCUSD",1764215046150,0.005,91212.0,91211.0,0.00111951]
["bitfinex","BTCUSD",1764215046349,0.05478,91212.0,91211.0,0.00111951]
["bitfinex","BTCUSD",1764215046520,0.27404939,91212.0,91211.0,0.00111951]
["bitfinex","BTCUSD",1764215046721,0.25085939,91212.0,91211.0,0.00111951]
["bitfinex","BTCUSD",1764215047369,0.03159,91212.0,91211.0,0.00111951]
["bitfinex","BTCUSD",1764215047570,0.10812786,91212.0,91211.0,0.00111951]
["bitfinex","BTCUSD",1764215052790,0.10812786,91212.0,91201.0,0.02294479]
["bitfinex","BTCUSD",1764215052791,0.01616,91208.0,91190.0,0.0002]
["bitfinex","BTCUSD",1764215052966,0.58018988,91191.0,91190.0,0.00059565]
["bitfinex","BTCUSD",1764215053163,0.58714988,91191.0,91190.0,0.00059565]
["bitfinex","BTCUSD",1764215053371,0.61046988,91191.0,91190.0,0.00059565]
["bitfinex","BTCUSD",1764215055539,0.61846988,91191.0,91190.0,0.00159565]
["bitfinex","BTCUSD",1764215056539,0.60150988,91191.0,91190.0,0.00159565]
["bitfinex","BTCUSD",1764215056887,0.61846988,91191.0,91190.0,0.00159565]
["bitfinex","BTCUSD",1764215058614,0.61846988,91191.0,91190.0,0.00209484]
["bitfinex","BTCUSD",1764215062806,0.70203114,91191.0,91190.0,0.00209484]
["bitfinex","BTCUSD",1764215065229,0.72226735,91191.0,91190.0,0.00209484]
["bitfinex","BTCUSD",1764215065439,0.72666009,91191.0,91190.0,0.00209484]
["bitfinex","BTCUSD",1764215066237,0.72666223,91191.0,91190.0,0.00209484]
["bitfinex","BTCUSD",1764215067275,0.73679733,91191.0,91190.0,0.00209484]
["bitfinex","BTCUSD",1764215068372,0.76017309,91191.0,91190.0,0.00209484]
["bitfinex","BTCUSD",1764215076369,0.07174921,91191.0,91190.0,0.00209484]
["bitfinex","BTCUSD",1764215076528,0.03837345,91191.0,91190.0,0.04277484]
["bitfinex","BTCUSD",1764215076728,0.008,91191.0,91190.0,0.04277484]
["bitfinex","BTCUSD",1764215076924,0.008,91191.0,91190.0,0.01778484]
["bitfinex","BTCUSD",1764215077239,0.05795,91191.0,91190.0,0.00209484]
["bitfinex","BTCUSD",1764215077439,0.07829179,91191.0,91190.0,0.00309484]
["bitfinex","BTCUSD",1764215077847,0.0884664,91191.0,91190.0,0.00209484]
["bitfinex","BTCUSD",1764215078664,0.0814664,91191.0,91190.0,0.00109484]
["bitfinex","BTCUSD",1764215079044,0.0824664,91191.0,91190.0,0.00209484]
["bitfinex","BTCUSD",1764215079229,0.0814664,91191.0,91190.0,0.00109484]
["bitfinex","BTCUSD",1764215079651,0.0814664,91191.0,91190.0,0.00209484]
["bitfinex","BTCUSD",1764215079652,0.0824664,91191.0,91190.0,0.00209484]
["bitfinex","BTCUSD",1764215080081,0.10592935,91191.0,91190.0,0.00209484]
["bitfinex","BTCUSD",1764215083131,0.42892935,91191.0,91190.0,0.00209484]
["bitfinex","BTCUSD",1764215083678,0.43588935,91191.0,91190.0,0.00209484]
["bitfinex","BTCUSD",1764215083838,0.47507557,91191.0,91190.0,0.00209484]
["bitfinex","BTCUSD",1764215084037,0.47507557,91191.0,91181.0,0.002]
["bitfinex","BTCUSD",1764215084038,0.01096683,91184.0,91181.0,0.002]
["bitfinex","BTCUSD",1764215084210,0.56893153,91182.0,91181.0,0.002]
["bitfinex","BTCUSD",1764215084411,0.62291088,91182.0,91181.0,0.002]
["bitfinex","BTCUSD",1764215084643,0.64727088,91182.0,91181.0,0.002]
["bitfinex","BTCUSD",1764215086012,0.65823088,91182.0,91181.0,0.002]
["bitfinex","BTCUSD",1764215087441,0.63387088,91182.0,91181.0,0.002]
["bitfinex","BTCUSD",1764215087878,0.65823088,91182.0,91181.0,0.002]
["bitfinex","BTCUSD",1764215088748,0.63476793,91182.0,91181.0,0.002]
["bitfinex","BTCUSD",1764215089416,0.62780793,91182.0,91181.0,0.002]
["bitfinex","BTCUSD",1764215089573,0.63476793,91182.0,91181.0,0.002]
["bitfinex","BTCUSD",1764215089781,0.61040793,91182.0,91181.0,0.00226433]
["bitfinex","BTCUSD",1764215090628,0.0514764,91182.0,91181.0,0.02664037]
["bitfinex","BTCUSD",1764215090796,0.0414764,91182.0,91181.0,0.00226433]
["bitfinex","BTCUSD",1764215091119,0.0345164,91182.0,91181.0,0.01380433]
["bitfinex","BTCUSD",1764215091319,0.0345164,91182.0,91181.0,0.02949433]
["bitfinex","BTCUSD",1764215091534,0.0345164,91182.0,91181.0,0.05448433]
["bitfinex","BTCUSD",1764215091759,0.0305164,91182.0,91181.0,0.12904804]
["bitfinex","BTCUSD",1764215092117,0.0325164,91182.0,91181.0,0.12904804]
["bitfinex","BTCUSD",1764215092319,0.02034179,91182.0,91181.0,0.12904804]
["bitfinex","BTCUSD",1764215092753,0.02234179,91182.0,91181.0,0.12904804]
["bitfinex","BTCUSD",1764215092956,0.02034179,91182.0,91181.0,0.12904804]
["bitfinex","BTCUSD",1764215093365,0.02134179,91182.0,91181.0,0.12904804]
["bitfinex","BTCUSD",1764215094993,0.02034179,91182.0,91181.0,0.12904804]
["bitfinex","BTCUSD",1764215095432,0.001,91182.0,91181.0,0.12904804]
["bitfinex","BTCUSD",1764215095633,0.001,91182.0,91181.0,0.13004804]
["bitfinex","BTCUSD",1764215096187,0.00039785,91184.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1764215096392,0.00039785,91184.0,91183.0,0.10389708]
["bitfinex","BTCUSD",1764215096692,0.00039785,91184.0,91183.0,0.12888708]
["bitfinex","BTCUSD",1764215096895,0.00039785,91184.0,91183.0,0.52888708]
["bitfinex","BTCUSD",1764215097638,0.00039785,91184.0,91183.0,0.12888708]
["bitfinex","BTCUSD",1764215098137,0.00139785,91184.0,91183.0,0.12988708]
["bitfinex","BTCUSD",1764215098733,0.00039785,91184.0,91183.0,0.12888708]
["bitfinex","BTCUSD",1764215098938,0.00339785,91184.0,91183.0,0.12988708]
["bitfinex","BTCUSD",1764215099315,0.00039785,91184.0,91183.0,0.12888708]
["bitfinex","BTCUSD",1764215099537,0.00239785,91184.0,91183.0,0.45288708]
["bitfinex","BTCUSD",1764215099762,0.21920931,91237.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1764215099951,0.02038943,91236.0,91229.0,0.05757991]
["bitfinex","BTCUSD",1764215100318,0.01,91234.0,91229.0,0.05757991]
["bitfinex","BTCUSD",1764215100481,0.01,91234.0,91230.0,0.21922613]
["bitfinex","BTCUSD",1764215100686,0.01,91234.0,91229.0,0.24172892]
["bitfinex","BTCUSD",1764215101096,0.02096082,91234.0,91229.0,0.2307675]
["bitfinex","BTCUSD",1764215101295,0.01,91234.0,91230.0,0.02499]
["bitfinex","BTCUSD",1764215101498,0.02096082,91234.0,91230.0,0.02499]
["bitfinex","BTCUSD",1764215101677,0.013,91234.0,91231.0,0.28212665]
["bitfinex","BTCUSD",1764215101882,0.01,91234.0,91231.0,0.28212665]
["bitfinex","BTCUSD",1764215102099,0.00011933,91237.0,91235.0,0.2192123]
["bitfinex","BTCUSD",1764215102344,0.00011933,91237.0,91236.0,0.0221]
["bitfinex","BTCUSD",1764215102615,0.00011933,91237.0,91236.0,0.04709]
["bitfinex","BTCUSD",1764215102771,0.00011933,91237.0,91236.0,0.06971196]
["bitfinex","BTCUSD",1764215104495,0.00111933,91237.0,91236.0,0.07471196]
["bitfinex","BTCUSD",1764215104700,0.00011933,91237.0,91236.0,0.07767196]
["bitfinex","BTCUSD",1764215104865,0.00011933,91237.0,91236.0,0.07667196]
["bitfinex","BTCUSD",1764215105070,0.00111933,91237.0,91236.0,0.07867196]
["bitfinex","BTCUSD",1764215105323,0.00011933,91237.0,91236.0,0.06971196]
["bitfinex","BTCUSD",1764215105489,0.00011933,91237.0,91236.0,0.07667196]
["bitfinex","BTCUSD",1764215105695,0.00211933,91237.0,91236.0,0.07767196]
["bitfinex","BTCUSD",1764215107551,0.00211933,91237.0,91236.0,0.14019495]
["bitfinex","BTCUSD",1764215108617,0.00211933,91237.0,91236.0,0.46319495]
["bitfinex","BTCUSD",1764215109801,0.01095602,91274.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1764215110015,0.01095614,91273.0,91268.0,0.23009032]
["bitfinex","BTCUSD",1764215110194,0.01095614,91273.0,91261.0,0.21914949]
["bitfinex","BTCUSD",1764215110195,0.21915051,91262.0,91254.0,0.00696]
["bitfinex","BTCUSD",1764215110446,0.01,91255.0,91254.0,0.00696]
["bitfinex","BTCUSD",1764215111175,0.01,91255.0,91254.0,0.00796]
["bitfinex","BTCUSD",1764215111581,0.23210797,91262.0,91254.0,0.00796]
["bitfinex","BTCUSD",1764215111582,0.01095686,91267.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1764215111907,0.01095686,91267.0,91254.0,0.05776842]
["bitfinex","BTCUSD",1764215111908,0.01,91259.0,91258.0,0.00873]
["bitfinex","BTCUSD",1764215112606,0.01187,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764215112784,0.01,91262.0,91258.0,0.00873]
["bitfinex","BTCUSD",1764215112978,0.01,91262.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1764215113179,0.01,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1764215113384,0.22015662,91259.0,91258.0,0.001]
["bitfinex","BTCUSD",1764215113591,0.01095842,91254.0,91248.0,0.21918219]
["bitfinex","BTCUSD",1764215113806,0.01,91251.0,91248.0,0.23014133]
["bitfinex","BTCUSD",1764215114624,0.01,91252.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1764215114826,0.01,91252.0,91250.0,0.21917729]
["bitfinex","BTCUSD",1764215115030,0.01,91252.0,91251.0,0.05263409]
["bitfinex","BTCUSD",1764215115429,0.0109583,91255.0,91251.0,0.05263409]
["bitfinex","BTCUSD",1764215116190,0.01095842,91254.0,91251.0,0.05263409]
["bitfinex","BTCUSD",1764215116520,0.01095818,91256.0,91251.0,0.06459287]
["bitfinex","BTCUSD",1764215116888,0.0119583,91255.0,91251.0,0.05363409]
["bitfinex","BTCUSD",1764215117037,0.0119583,91255.0,91252.0,0.02499175]
["bitfinex","BTCUSD",1764215117439,0.0109583,91255.0,91252.0,0.02499175]
["bitfinex","BTCUSD",1764215117638,0.01295818,91256.0,91252.0,0.02499175]
["bitfinex","BTCUSD",1764215117871,0.002,91256.0,91252.0,0.03595041]
["bitfinex","BTCUSD",1764215118024,0.02095806,91257.0,91252.0,0.25512292]
["bitfinex","BTCUSD",1764215118223,0.02095806,91257.0,91253.0,0.0335805]
["bitfinex","BTCUSD",1764215118427,0.02095806,91257.0,91253.0,0.02262196]
["bitfinex","BTCUSD",1764215118929,0.01095818,91256.0,91253.0,0.02262196]
["bitfinex","BTCUSD",1764215119343,0.001,91255.0,91253.0,0.0335805]
["bitfinex","BTCUSD",1764215119601,0.02095806,91257.0,91253.0,0.0335805]
["bitfinex","BTCUSD",1764215119741,0.02026696,91256.0,91254.0,0.27180239]
["bitfinex","BTCUSD",1764215119942,0.012,91257.0,91254.0,0.05263409]
["bitfinex","BTCUSD",1764215120271,0.012,91257.0,91254.0,0.27180227]
["bitfinex","BTCUSD",1764215120272,0.02027974,91256.0,91254.0,0.27180227]
["bitfinex","BTCUSD",1764215120474,0.02127974,91255.0,91254.0,0.05263409]
["bitfinex","BTCUSD",1764215120639,0.01675985,91255.0,91254.0,0.05263409]
["bitfinex","BTCUSD",1764215120976,0.01575985,91255.0,91254.0,0.05263409]
["bitfinex","BTCUSD",1764215121270,0.01575985,91255.0,91254.0,0.05363409]
["bitfinex","BTCUSD",1764215121683,0.01575985,91255.0,91254.0,0.001]
["bitfinex","BTCUSD",1764215121684,0.05436985,91255.0,91254.0,0.001]
["bitfinex","BTCUSD",1764215121855,0.07638232,91255.0,91254.0,0.001]
["bitfinex","BTCUSD",1764215122255,0.01096106,91232.0,91229.0,0.01248]
["bitfinex","BTCUSD",1764215122462,0.23018291,91232.0,91229.0,0.01248]
["bitfinex","BTCUSD",1764215122659,0.01096106,91232.0,91229.0,0.01248]
["bitfinex","BTCUSD",1764215122839,0.01096106,91232.0,91230.0,0.07334785]
["bitfinex","BTCUSD",1764215123045,0.23018269,91232.0,91230.0,0.07334785]
["bitfinex","BTCUSD",1764215123560,0.23118269,91232.0,91230.0,0.07334785]
["bitfinex","BTCUSD",1764215123930,0.01,91233.0,91230.0,0.07334785]
["bitfinex","BTCUSD",1764215124132,0.001,91232.0,91230.0,0.07434785]
["bitfinex","BTCUSD",1764215124331,0.001,91232.0,91231.0,0.02689995]
["bitfinex","BTCUSD",1764215125455,0.01017111,91232.0,91231.0,0.02689995]
["bitfinex","BTCUSD",1764215125836,0.01017111,91232.0,91231.0,0.02789995]
["bitfinex","BTCUSD",1764215125837,0.01117111,91232.0,91231.0,0.02789995]
["bitfinex","BTCUSD",1764215128012,0.02117111,91232.0,91231.0,0.02789995]
["bitfinex","BTCUSD",1764215128219,0.03304111,91232.0,91231.0,0.02789995]
["bitfinex","BTCUSD",1764215128734,0.02117111,91232.0,91231.0,0.02789995]
["bitfinex","BTCUSD",1764215129944,0.02117111,91232.0,91231.0,0.001]
["bitfinex","BTCUSD",1764215130159,0.07165111,91232.0,91231.0,0.001]
["bitfinex","BTCUSD",1764215132753,0.09205049,91232.0,91231.0,0.001]
["bitfinex","BTCUSD",1764215134367,0.09205049,91232.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1764215134604,0.01187,91210.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1764215134810,0.01187,91210.0,91209.0,0.06030198]
["bitfinex","BTCUSD",1764215134811,0.03226938,91210.0,91209.0,0.06030198]
["bitfinex","BTCUSD",1764215135983,0.03326938,91210.0,91209.0,0.06230198]
["bitfinex","BTCUSD",1764215136660,0.03139938,91210.0,91209.0,0.06230198]
["bitfinex","BTCUSD",1764215137238,0.03139938,91210.0,91209.0,0.05133815]
["bitfinex","BTCUSD",1764215137239,0.04769938,91210.0,91209.0,0.05133815]
["bitfinex","BTCUSD",1764215137590,0.04769938,91210.0,91209.0,0.002]
["bitfinex","BTCUSD",1764215137591,0.07074938,91210.0,91209.0,0.002]
["bitfinex","BTCUSD",1764215138012,0.0809288,91210.0,91209.0,0.002]
["bitfinex","BTCUSD",1764215140306,0.08091586,91210.0,91209.0,0.002]
["bitfinex","BTCUSD",1764215141325,0.01,91196.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1764215142655,0.011,91196.0,91195.0,0.01396551]
["bitfinex","BTCUSD",1764215142960,0.011,91196.0,91195.0,0.08669063]
["bitfinex","BTCUSD",1764215146102,0.02287,91196.0,91195.0,0.07572512]
["bitfinex","BTCUSD",1764215146305,0.02287,91196.0,91195.0,0.003]
["bitfinex","BTCUSD",1764215146545,0.06222,91196.0,91195.0,0.003]
["bitfinex","BTCUSD",1764215147654,0.08255932,91196.0,91195.0,0.003]
["bitfinex","BTCUSD",1764215148464,0.40555932,91196.0,91195.0,0.003]
["bitfinex","BTCUSD",1764215148665,0.41572885,91196.0,91195.0,0.003]
["bitfinex","BTCUSD",1764215148890,0.21933913,91183.0,91182.0,0.00023496]
["bitfinex","BTCUSD",1764215149066,0.59593845,91183.0,91182.0,0.00023496]
["bitfinex","BTCUSD",1764215149272,0.61898845,91183.0,91182.0,0.00023496]
["bitfinex","BTCUSD",1764215151857,0.62198845,91183.0,91182.0,0.00123496]
["bitfinex","BTCUSD",1764215154515,0.40264932,91183.0,91182.0,0.00123496]
["bitfinex","BTCUSD",1764215155583,0.39264932,91183.0,91182.0,0.00123496]
["bitfinex","BTCUSD",1764215155793,0.40264932,91183.0,91182.0,0.02570758]
["bitfinex","BTCUSD",1764215155995,0.40264932,91183.0,91182.0,0.00123496]
["bitfinex","BTCUSD",1764215157391,0.02333932,91183.0,91182.0,0.01664496]
["bitfinex","BTCUSD",1764215157717,0.003,91183.0,91182.0,0.04157496]
["bitfinex","BTCUSD",1764215157919,0.003,91183.0,91182.0,0.11847037]
["bitfinex","BTCUSD",1764215158637,0.01096611,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1764215158801,0.0203318,91189.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1764215158992,0.01096611,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1764215158993,0.0203318,91188.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1764215159334,0.0203318,91187.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1764215159491,0.0203318,91187.0,91186.0,0.03431898]
["bitfinex","BTCUSD",1764215160704,0.01096575,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1764215160931,0.03034405,91192.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1764215161104,0.02034405,91191.0,91189.0,0.23029053]
["bitfinex","BTCUSD",1764215161304,0.23723687,91195.0,91189.0,0.23633053]
["bitfinex","BTCUSD",1764215161305,0.02034405,91190.0,91189.0,0.23633053]
["bitfinex","BTCUSD",1764215161819,0.02034405,91190.0,91189.0,0.27667053]
["bitfinex","BTCUSD",1764215162023,0.01096503,91199.0,91189.0,0.25174053]
["bitfinex","BTCUSD",1764215162223,0.03052583,91198.0,91191.0,0.23028565]
["bitfinex","BTCUSD",1764215162395,0.0203483,91197.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1764215162610,0.0203483,91196.0,91191.0,0.30007724]
["bitfinex","BTCUSD",1764215162809,0.0203483,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1764215163095,0.01096527,91197.0,91193.0,0.21931507]
["bitfinex","BTCUSD",1764215163096,0.0203483,91194.0,91193.0,0.21931507]
["bitfinex","BTCUSD",1764215163484,0.0203483,91194.0,91193.0,0.00011933]
["bitfinex","BTCUSD",1764215163982,0.0581883,91194.0,91193.0,0.00011933]
["bitfinex","BTCUSD",1764215164285,0.07936804,91194.0,91193.0,0.00311933]
["bitfinex","BTCUSD",1764215164964,0.40236804,91194.0,91193.0,0.00311933]
["bitfinex","BTCUSD",1764215165168,0.40136804,91194.0,91193.0,0.00011933]
["bitfinex","BTCUSD",1764215166358,0.40336804,91194.0,91193.0,0.00111933]
["bitfinex","BTCUSD",1764215166578,0.40136804,91194.0,91193.0,0.00011933]
["bitfinex","BTCUSD",1764215166948,0.39236804,91194.0,91193.0,0.00111933]
["bitfinex","BTCUSD",1764215167292,0.40236804,91194.0,91193.0,0.00111933]
["bitfinex","BTCUSD",1764215167455,0.39236804,91194.0,91193.0,0.00111933]
["bitfinex","BTCUSD",1764215167994,0.40236804,91194.0,91193.0,0.00111933]
["bitfinex","BTCUSD",1764215168981,0.40932804,91194.0,91193.0,0.00111933]
["bitfinex","BTCUSD",1764215172208,0.40932804,91194.0,91193.0,0.0001679]
["bitfinex","BTCUSD",1764215172374,0.01,91183.0,91182.0,0.00020314]
["bitfinex","BTCUSD",1764215172701,0.0303483,91183.0,91182.0,0.02396865]
["bitfinex","BTCUSD",1764215172860,0.04052804,91183.0,91182.0,0.0199598]
["bitfinex","BTCUSD",1764215173592,0.04152804,91183.0,91182.0,0.0229598]
["bitfinex","BTCUSD",1764215174673,0.04152804,91183.0,91182.0,0.003]
["bitfinex","BTCUSD",1764215175992,0.04152804,91183.0,91182.0,0.22234153]
["bitfinex","BTCUSD",1764215175993,0.0313483,91183.0,91182.0,0.22234153]
["bitfinex","BTCUSD",1764215176217,0.0213483,91183.0,91182.0,0.003]
["bitfinex","BTCUSD",1764215176574,0.0213483,91183.0,91182.0,0.22234153]
["bitfinex","BTCUSD",1764215177281,0.0213483,91183.0,91182.0,0.003]
["bitfinex","BTCUSD",1764215178191,0.0313483,91183.0,91182.0,0.003]
["bitfinex","BTCUSD",1764215179533,0.0213483,91183.0,91182.0,0.27111808]
["bitfinex","BTCUSD",1764215179736,0.0213483,91183.0,91182.0,0.31056808]
["bitfinex","BTCUSD",1764215179933,0.001,91183.0,91182.0,0.31056808]
["bitfinex","BTCUSD",1764215181365,0.001,91183.0,91182.0,0.28730808]
["bitfinex","BTCUSD",1764215181570,0.001,91183.0,91182.0,0.05177655]
["bitfinex","BTCUSD",1764215181699,0.001,91183.0,91182.0,0.003]
["bitfinex","BTCUSD",1764215183160,0.011,91183.0,91182.0,0.003]
["bitfinex","BTCUSD",1764215183567,0.07144937,91183.0,91182.0,0.003]
["bitfinex","BTCUSD",1764215183768,0.2907885,91183.0,91182.0,0.003]
["bitfinex","BTCUSD",1764215184270,0.07144937,91183.0,91182.0,0.003]
["bitfinex","BTCUSD",1764215184637,0.07144937,91183.0,91182.0,0.02764908]
["bitfinex","BTCUSD",1764215184856,0.04782937,91183.0,91182.0,0.003]
["bitfinex","BTCUSD",1764215186702,0.02140937,91183.0,91182.0,0.003]
["bitfinex","BTCUSD",1764215187467,0.03140937,91183.0,91182.0,0.003]
["bitfinex","BTCUSD",1764215188615,0.04782937,91183.0,91182.0,0.003]
["bitfinex","BTCUSD",1764215190912,0.03782937,91183.0,91182.0,0.003]
["bitfinex","BTCUSD",1764215191113,0.06144937,91183.0,91182.0,0.003]
["bitfinex","BTCUSD",1764215191428,0.07144937,91183.0,91182.0,0.003]
["bitfinex","BTCUSD",1764215192662,0.07144937,91183.0,91182.0,0.00311865]
["bitfinex","BTCUSD",1764215196070,0.06144937,91183.0,91182.0,0.00311865]
["bitfinex","BTCUSD",1764215196277,0.05104,91183.0,91182.0,0.00311865]
["bitfinex","BTCUSD",1764215196627,0.04104,91183.0,91182.0,0.00311865]
["bitfinex","BTCUSD",1764215196829,0.05104,91183.0,91182.0,0.00311865]
["bitfinex","BTCUSD",1764215197262,0.07146928,91183.0,91182.0,0.00311865]
["bitfinex","BTCUSD",1764215204558,0.07146928,91183.0,91182.0,0.02777992]
["bitfinex","BTCUSD",1764215204736,0.07146928,91183.0,91182.0,0.00311865]
["bitfinex","BTCUSD",1764215204941,0.04784928,91183.0,91182.0,0.00311865]
["bitfinex","BTCUSD",1764215205761,0.07197928,91183.0,91182.0,0.00311865]
["bitfinex","BTCUSD",1764215224814,0.07637186,91183.0,91182.0,0.00311865]
["bitfinex","BTCUSD",1764215228506,0.07537186,91183.0,91182.0,0.00011865]
["bitfinex","BTCUSD",1764215228833,0.07637186,91183.0,91182.0,0.00111865]
["bitfinex","BTCUSD",1764215231783,0.39937186,91183.0,91182.0,0.00111865]
["bitfinex","BTCUSD",1764215231978,0.40959419,91183.0,91182.0,0.00111865]
["bitfinex","BTCUSD",1764215232563,0.40859419,91183.0,91182.0,0.00011865]
["bitfinex","BTCUSD",1764215233480,0.40859419,91183.0,91182.0,0.00111865]
["bitfinex","BTCUSD",1764215233481,2.48513605,91183.0,91182.0,0.00111865]
["bitfinex","BTCUSD",1764215233682,2.43513605,91183.0,91182.0,0.00111865]
["bitfinex","BTCUSD",1764215234092,0.41855779,91183.0,91182.0,0.00111865]
["bitfinex","BTCUSD",1764215235051,0.41555779,91183.0,91182.0,0.00011865]
["bitfinex","BTCUSD",1764215235390,0.42155779,91183.0,91182.0,0.00111865]
["bitfinex","BTCUSD",1764215235703,0.41555779,91183.0,91182.0,0.00011865]
["bitfinex","BTCUSD",1764215235916,0.41555779,91183.0,91182.0,0.00111865]
["bitfinex","BTCUSD",1764215236090,0.42055779,91183.0,91182.0,0.00111865]
["bitfinex","BTCUSD",1764215236421,0.41032577,91183.0,91182.0,0.00111865]
["bitfinex","BTCUSD",1764215236625,0.42053736,91183.0,91182.0,0.00111865]
["bitfinex","BTCUSD",1764215236952,0.42053736,91183.0,91180.0,0.0002]
["bitfinex","BTCUSD",1764215236953,2.833,91181.0,91180.0,0.0002]
["bitfinex","BTCUSD",1764215237111,2.40275633,91181.0,91180.0,0.0002]
["bitfinex","BTCUSD",1764215237318,2.40375413,91181.0,91180.0,0.0002]
["bitfinex","BTCUSD",1764215237934,2.42727973,91181.0,91180.0,0.0002]
["bitfinex","BTCUSD",1764215238133,2.43127973,91181.0,91180.0,0.0012]
["bitfinex","BTCUSD",1764215238479,2.60920272,91181.0,91180.0,0.0012]
["bitfinex","BTCUSD",1764215238655,2.43127973,91181.0,91180.0,0.0012]
["bitfinex","BTCUSD",1764215238860,2.43823973,91181.0,91180.0,0.0012]
["bitfinex","BTCUSD",1764215239164,0.40875413,91181.0,91180.0,0.0012]
["bitfinex","BTCUSD",1764215239363,0.41571413,91181.0,91180.0,0.0012]
["bitfinex","BTCUSD",1764215239562,0.09271413,91181.0,91180.0,0.0012]
["bitfinex","BTCUSD",1764215240135,0.08250254,91181.0,91180.0,0.0012]
["bitfinex","BTCUSD",1764215241074,0.09270919,91181.0,91180.0,0.0012]
["bitfinex","BTCUSD",1764215243832,0.08574919,91181.0,91180.0,0.0012]
["bitfinex","BTCUSD",1764215244038,0.09270919,91181.0,91180.0,0.0012]
["bitfinex","BTCUSD",1764215247192,0.41570919,91181.0,91180.0,0.0012]
["bitfinex","BTCUSD",1764215247391,0.42010274,91181.0,91180.0,0.0012]
["bitfinex","BTCUSD",1764215250210,0.54235837,91175.0,91174.0,0.00023498]
["bitfinex","BTCUSD",1764215250441,0.61027821,91175.0,91174.0,0.00023498]
["bitfinex","BTCUSD",1764215250625,0.63480821,91175.0,91174.0,0.00023498]
["bitfinex","BTCUSD",1764215250953,0.63920224,91175.0,91174.0,0.00023498]
["bitfinex","BTCUSD",1764215251659,0.64220224,91175.0,91174.0,0.00023498]
["bitfinex","BTCUSD",1764215252356,0.63920224,91175.0,91174.0,0.00023498]
["bitfinex","BTCUSD",1764215252657,0.64420224,91175.0,91174.0,0.00023498]
["bitfinex","BTCUSD",1764215252857,0.69420224,91175.0,91174.0,0.00023498]
["bitfinex","BTCUSD",1764215253085,0.64420224,91175.0,91174.0,0.00023498]
["bitfinex","BTCUSD",1764215253243,0.65116224,91175.0,91174.0,0.00023498]
["bitfinex","BTCUSD",1764215253959,0.65216224,91175.0,91174.0,0.00023498]
["bitfinex","BTCUSD",1764215257494,0.70216224,91175.0,91174.0,0.00023498]
["bitfinex","BTCUSD",1764215257882,0.67566974,91175.0,91174.0,0.00023498]
["bitfinex","BTCUSD",1764215258989,0.67566974,91175.0,91170.0,0.0002]
["bitfinex","BTCUSD",1764215258990,0.219368,91171.0,91170.0,0.0002]
["bitfinex","BTCUSD",1764215259150,0.22941613,91151.0,91150.0,0.00029]
["bitfinex","BTCUSD",1764215259355,0.28471739,91151.0,91150.0,0.00029]
["bitfinex","BTCUSD",1764215259561,0.30755739,91151.0,91150.0,0.00029]
["bitfinex","BTCUSD",1764215259759,0.31411452,91151.0,91150.0,0.00029]
["bitfinex","BTCUSD",1764215260240,5.669e-05,91151.0,91150.0,0.28105705]
["bitfinex","BTCUSD",1764215260588,5.669e-05,91151.0,91150.0,0.31135705]
["bitfinex","BTCUSD",1764215260797,5.669e-05,91151.0,91150.0,0.37388004]
["bitfinex","BTCUSD",1764215261196,0.00105669,91151.0,91150.0,0.37388004]
["bitfinex","BTCUSD",1764215261390,0.00105669,91151.0,91150.0,0.31135705]
["bitfinex","BTCUSD",1764215261720,0.00105669,91151.0,91150.0,0.06922092]
["bitfinex","BTCUSD",1764215262016,5.669e-05,91151.0,91150.0,0.06922092]
["bitfinex","BTCUSD",1764215262422,0.00205669,91151.0,91150.0,0.05825]
["bitfinex","BTCUSD",1764215262839,0.00205669,91151.0,91150.0,0.04212]
["bitfinex","BTCUSD",1764215263716,5.669e-05,91151.0,91150.0,0.04312]
["bitfinex","BTCUSD",1764215263836,0.00205669,91151.0,91150.0,0.26253854]
["bitfinex","BTCUSD",1764215264035,5.669e-05,91151.0,91150.0,0.26153854]
["bitfinex","BTCUSD",1764215264486,0.00105669,91151.0,91150.0,0.26153854]
["bitfinex","BTCUSD",1764215264843,0.00105669,91151.0,91150.0,0.26224372]
["bitfinex","BTCUSD",1764215267469,0.00105669,91151.0,91150.0,0.30109372]
["bitfinex","BTCUSD",1764215267824,0.00105669,91151.0,91150.0,0.26224372]
["bitfinex","BTCUSD",1764215267977,0.00105669,91151.0,91150.0,0.25071372]
["bitfinex","BTCUSD",1764215268170,0.00105669,91151.0,91150.0,0.03129518]
["bitfinex","BTCUSD",1764215269112,0.01105669,91151.0,91150.0,0.03129518]
["bitfinex","BTCUSD",1764215269687,0.01105669,91151.0,91150.0,0.00099518]
["bitfinex","BTCUSD",1764215273710,0.00105669,91151.0,91150.0,0.00099518]
["bitfinex","BTCUSD",1764215273913,0.05025669,91151.0,91150.0,0.00099518]
["bitfinex","BTCUSD",1764215274112,0.07069255,91151.0,91150.0,0.00099518]
["bitfinex","BTCUSD",1764215275575,0.07068889,91151.0,91150.0,0.00099518]
["bitfinex","BTCUSD",1764215275781,0.06968889,91151.0,91150.0,0.00099518]
["bitfinex","BTCUSD",1764215275936,0.07068889,91151.0,91150.0,0.00099518]
["bitfinex","BTCUSD",1764215276134,0.06068889,91151.0,91150.0,0.00099518]
["bitfinex","BTCUSD",1764215276360,0.07664889,91151.0,91150.0,0.00099518]
["bitfinex","BTCUSD",1764215276767,0.07764889,91151.0,91150.0,0.00099518]
["bitfinex","BTCUSD",1764215281484,0.05721669,91151.0,91150.0,0.00099518]
["bitfinex","BTCUSD",1764215281685,0.03437669,91151.0,91150.0,0.00099518]
["bitfinex","BTCUSD",1764215282135,0.00105669,91151.0,91150.0,0.04717533]
["bitfinex","BTCUSD",1764215283435,0.00105669,91151.0,91150.0,0.08602533]
["bitfinex","BTCUSD",1764215285001,0.04002669,91151.0,91150.0,0.00099518]
["bitfinex","BTCUSD",1764215285124,0.05002669,91151.0,91150.0,0.00099518]
["bitfinex","BTCUSD",1764215285326,0.05102669,91151.0,91150.0,0.00099518]
["bitfinex","BTCUSD",1764215285662,0.05002669,91151.0,91150.0,0.00099518]
["bitfinex","BTCUSD",1764215285823,0.05102669,91151.0,91150.0,0.00099518]
["bitfinex","BTCUSD",1764215286272,0.05002669,91151.0,91150.0,0.00099518]
["bitfinex","BTCUSD",1764215286464,0.05102669,91151.0,91150.0,0.00099518]
["bitfinex","BTCUSD",1764215286850,0.07144982,91151.0,91150.0,0.00099518]
["bitfinex","BTCUSD",1764215291503,2.53279923,91151.0,91150.0,0.00099518]
["bitfinex","BTCUSD",1764215291701,2.53279923,91151.0,91140.0,0.0002]
["bitfinex","BTCUSD",1764215291702,0.5524402,91141.0,91140.0,0.0002]
["bitfinex","BTCUSD",1764215291916,0.59966754,91141.0,91140.0,0.0002]
["bitfinex","BTCUSD",1764215292111,0.61295333,91141.0,91140.0,0.0002]
["bitfinex","BTCUSD",1764215292279,0.61991333,91141.0,91140.0,0.0002]
["bitfinex","BTCUSD",1764215292477,0.61295333,91141.0,91140.0,0.0002]
["bitfinex","BTCUSD",1764215292680,0.61991333,91141.0,91140.0,0.0002]
["bitfinex","BTCUSD",1764215294342,0.62391333,91141.0,91140.0,0.0002]
["bitfinex","BTCUSD",1764215294499,0.61295333,91141.0,91140.0,0.0002]
["bitfinex","BTCUSD",1764215294696,0.61991333,91141.0,91140.0,0.0002]
["bitfinex","BTCUSD",1764215294895,0.62191333,91141.0,91140.0,0.0002]
["bitfinex","BTCUSD",1764215295774,0.65287835,91141.0,91140.0,0.0002]
["bitfinex","BTCUSD",1764215296107,0.65387835,91141.0,91140.0,0.0002]
["bitfinex","BTCUSD",1764215296307,0.65987835,91141.0,91140.0,0.0002]
["bitfinex","BTCUSD",1764215297256,0.65987835,91141.0,91140.0,0.0004939]
["bitfinex","BTCUSD",1764215299730,0.40997815,91141.0,91140.0,0.0004939]
["bitfinex","BTCUSD",1764215299946,0.38705,91141.0,91140.0,0.0004939]
["bitfinex","BTCUSD",1764215300130,0.40741834,91141.0,91140.0,0.0004939]
["bitfinex","BTCUSD",1764215300754,0.40041834,91141.0,91140.0,0.0004939]
["bitfinex","BTCUSD",1764215301060,0.40241834,91141.0,91140.0,0.0004939]
["bitfinex","BTCUSD",1764215301467,0.39541834,91141.0,91140.0,0.0004939]
["bitfinex","BTCUSD",1764215301837,0.38845834,91141.0,91140.0,0.0004939]
["bitfinex","BTCUSD",1764215302034,0.02236834,91141.0,91140.0,0.0004939]
["bitfinex","BTCUSD",1764215302244,0.02236834,91141.0,91140.0,0.0256035]
["bitfinex","BTCUSD",1764215302245,0.00896,91141.0,91140.0,0.0256035]
["bitfinex","BTCUSD",1764215302449,0.002,91141.0,91140.0,0.0256035]
["bitfinex","BTCUSD",1764215302646,0.00896,91141.0,91140.0,0.0256035]
["bitfinex","BTCUSD",1764215303230,0.01896,91141.0,91140.0,0.0256035]
["bitfinex","BTCUSD",1764215303461,0.05905,91141.0,91140.0,0.0256035]
["bitfinex","BTCUSD",1764215303660,0.05905,91141.0,91140.0,0.0004939]
["bitfinex","BTCUSD",1764215304044,0.00896,91141.0,91140.0,0.0004939]
["bitfinex","BTCUSD",1764215304235,0.01896,91141.0,91140.0,0.0004939]
["bitfinex","BTCUSD",1764215304430,0.00896,91141.0,91140.0,0.0004939]
["bitfinex","BTCUSD",1764215304681,0.002,91141.0,91140.0,0.0389339]
["bitfinex","BTCUSD",1764215305645,0.002,91141.0,91140.0,0.0160839]
["bitfinex","BTCUSD",1764215306049,0.002,91141.0,91140.0,0.0389339]
["bitfinex","BTCUSD",1764215307407,0.002,91141.0,91140.0,0.0160839]
["bitfinex","BTCUSD",1764215307610,0.002,91141.0,91140.0,0.0004939]
["bitfinex","BTCUSD",1764215307821,0.012,91141.0,91140.0,0.0004939]
["bitfinex","BTCUSD",1764215309180,0.012,91141.0,91140.0,0.02424198]
["bitfinex","BTCUSD",1764215309617,0.012,91141.0,91140.0,0.0004939]
["bitfinex","BTCUSD",1764215309810,0.02859,91141.0,91140.0,0.0004939]
["bitfinex","BTCUSD",1764215310334,0.05209,91141.0,91140.0,0.0004939]
["bitfinex","BTCUSD",1764215313263,0.07245837,91141.0,91140.0,0.0004939]
["bitfinex","BTCUSD",1764215313744,0.07045837,91141.0,91140.0,0.0004939]
["bitfinex","BTCUSD",1764215314125,0.07545837,91141.0,91140.0,0.0004939]
["bitfinex","BTCUSD",1764215314648,0.07645837,91141.0,91140.0,0.0004939]
["bitfinex","BTCUSD",1764215315208,0.04332837,91141.0,91140.0,0.0004939]
["bitfinex","BTCUSD",1764215315408,0.08155837,91141.0,91140.0,0.0004939]
["bitfinex","BTCUSD",1764215316255,0.03168,91141.0,91140.0,0.0004939]
["bitfinex","BTCUSD",1764215316435,0.06119,91141.0,91140.0,0.0004939]
["bitfinex","BTCUSD",1764215318222,0.08157197,91141.0,91140.0,0.0004939]
["bitfinex","BTCUSD",1764215319270,0.05902197,91141.0,91140.0,0.0004939]
["bitfinex","BTCUSD",1764215319468,0.02296,91141.0,91140.0,0.0004939]
["bitfinex","BTCUSD",1764215320169,0.04334913,91141.0,91140.0,0.02424195]
["bitfinex","BTCUSD",1764215320339,0.04334913,91141.0,91140.0,0.0004939]
["bitfinex","BTCUSD",1764215320673,0.08157913,91141.0,91140.0,0.0004939]
["bitfinex","BTCUSD",1764215328250,0.07157913,91141.0,91140.0,0.0004939]
["bitfinex","BTCUSD",1764215328394,0.07461913,91141.0,91140.0,0.0004939]
["bitfinex","BTCUSD",1764215328596,0.08157913,91141.0,91140.0,0.0004939]
["bitfinex","BTCUSD",1764215329399,0.05206913,91141.0,91140.0,0.0004939]
["bitfinex","BTCUSD",1764215329619,0.07159324,91141.0,91140.0,0.0004939]
["bitfinex","BTCUSD",1764215329943,0.08159324,91141.0,91140.0,0.0004939]
["bitfinex","BTCUSD",1764215331618,0.05904324,91141.0,91140.0,0.0004939]
["bitfinex","BTCUSD",1764215331825,0.05904324,91141.0,91140.0,0.0162839]
["bitfinex","BTCUSD",1764215331826,0.02640324,91141.0,91140.0,0.0162839]
["bitfinex","BTCUSD",1764215332045,0.016,91141.0,91140.0,0.006477]
["bitfinex","BTCUSD",1764215332254,0.016,91141.0,91140.0,0.0004939]
["bitfinex","BTCUSD",1764215332405,0.006,91141.0,91140.0,0.0004939]
["bitfinex","BTCUSD",1764215332610,0.016,91141.0,91140.0,0.0004939]
["bitfinex","BTCUSD",1764215332858,0.01,91141.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215333067,0.22944261,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215333229,0.24512261,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215333864,0.22944261,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215334263,0.23144261,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215336062,0.25967261,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215336253,0.26967261,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215337912,0.23144261,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215338084,0.25185852,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215338269,0.23144261,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215338469,0.25185804,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215339126,0.02241543,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215339309,0.03241543,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215342368,0.07064543,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215343118,0.06864543,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215343310,0.07464543,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215343536,0.06964543,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215344062,0.07464543,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215344202,0.05209543,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215344400,0.03337543,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215344640,0.04337543,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215344849,0.04237543,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215345043,0.07071543,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215345225,0.08171543,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215346612,0.40471543,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215346817,0.41492558,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215348804,0.41492231,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215352634,0.40796231,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215352830,0.35941543,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215353008,0.36637543,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215353208,0.04337543,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215353411,0.08339543,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215354522,0.05995543,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215354710,0.08339543,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215355734,0.40639543,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215358084,0.03337543,91140.0,91139.0,0.04131103]
["bitfinex","BTCUSD",1764215358303,0.01296,91140.0,91139.0,0.06887888]
["bitfinex","BTCUSD",1764215358732,0.02296,91140.0,91139.0,0.04530888]
["bitfinex","BTCUSD",1764215359438,0.01796,91140.0,91139.0,0.04530888]
["bitfinex","BTCUSD",1764215359771,0.02096,91140.0,91139.0,0.04530888]
["bitfinex","BTCUSD",1764215359968,0.01996,91140.0,91139.0,0.04530888]
["bitfinex","BTCUSD",1764215361024,0.01996,91140.0,91139.0,0.01774103]
["bitfinex","BTCUSD",1764215361906,0.01996,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215363554,0.23940261,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215364285,0.25598261,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215364427,0.27942261,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215364823,0.24598261,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215365070,0.27942261,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215365242,0.28982202,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215365443,0.29982202,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215366959,0.61982202,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215367170,0.62482202,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215368961,0.62482232,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215370497,0.60138232,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215371320,0.03539971,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215371543,0.02196,91140.0,91139.0,0.02889674]
["bitfinex","BTCUSD",1764215372636,0.02196,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215373752,0.06198,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215373905,0.05198,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215374102,0.08238158,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215377297,0.40538158,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215389952,0.03236158,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215390148,0.01196,91140.0,91139.0,0.2662252]
["bitfinex","BTCUSD",1764215390350,0.01196,91140.0,91139.0,0.02403018]
["bitfinex","BTCUSD",1764215390551,0.01196,91140.0,91139.0,0.04678018]
["bitfinex","BTCUSD",1764215391315,0.01196,91140.0,91139.0,0.02403018]
["bitfinex","BTCUSD",1764215391316,0.23140261,91140.0,91139.0,0.02403018]
["bitfinex","BTCUSD",1764215391442,0.24140261,91140.0,91139.0,0.02403018]
["bitfinex","BTCUSD",1764215392301,0.24140261,91140.0,91139.0,0.00793018]
["bitfinex","BTCUSD",1764215392469,0.24140261,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215394017,0.24140261,91140.0,91139.0,0.04090103]
["bitfinex","BTCUSD",1764215394018,0.005,91140.0,91139.0,0.04090103]
["bitfinex","BTCUSD",1764215394164,0.02196,91140.0,91139.0,0.00205103]
["bitfinex","BTCUSD",1764215394616,0.005,91140.0,91139.0,0.04090103]
["bitfinex","BTCUSD",1764215394838,0.01126,91176.0,91139.0,0.04090103]
["bitfinex","BTCUSD",1764215394839,0.01096803,91174.0,91150.0,0.21941854]
["bitfinex","BTCUSD",1764215394973,0.07653786,91176.0,91150.0,0.31217153]
["bitfinex","BTCUSD",1764215395178,0.07653786,91176.0,91150.0,0.73492153]
["bitfinex","BTCUSD",1764215395808,0.00105669,91151.0,91150.0,0.73692153]
["bitfinex","BTCUSD",1764215397440,0.00105669,91151.0,91150.0,0.73792153]
["bitfinex","BTCUSD",1764215401394,0.00923195,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1764215401571,0.00923195,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1764215401572,0.00998003,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1764215401756,0.00998003,91179.0,91176.0,0.00621]
["bitfinex","BTCUSD",1764215401958,0.00998003,91179.0,91176.0,0.25928268]
["bitfinex","BTCUSD",1764215402156,0.00998003,91179.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1764215402698,0.00304808,91179.0,91178.0,0.23545115]
["bitfinex","BTCUSD",1764215402844,4.808e-05,91179.0,91178.0,0.03885]
["bitfinex","BTCUSD",1764215403048,4.808e-05,91179.0,91176.0,0.23653268]
["bitfinex","BTCUSD",1764215403049,0.01577,91177.0,91176.0,0.00084]
["bitfinex","BTCUSD",1764215403252,0.10223981,91177.0,91176.0,0.00084]
["bitfinex","BTCUSD",1764215403453,0.12672981,91177.0,91176.0,0.00084]
["bitfinex","BTCUSD",1764215404283,0.01096912,91165.0,91162.0,0.01181]
["bitfinex","BTCUSD",1764215404519,0.21938484,91164.0,91163.0,0.01911163]
["bitfinex","BTCUSD",1764215404854,0.21938484,91164.0,91162.0,0.01181]
["bitfinex","BTCUSD",1764215405204,0.01096912,91165.0,91149.0,0.01131]
["bitfinex","BTCUSD",1764215405205,0.21941131,91153.0,91149.0,0.01131]
["bitfinex","BTCUSD",1764215405400,0.00993195,91150.0,91149.0,0.01131]
["bitfinex","BTCUSD",1764215406569,0.00993195,91150.0,91149.0,0.01270785]
["bitfinex","BTCUSD",1764215406765,0.00993195,91150.0,91149.0,0.02920785]
["bitfinex","BTCUSD",1764215406971,0.01097008,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1764215407173,0.00993195,91154.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1764215407389,0.00993195,91154.0,91153.0,0.05068056]
["bitfinex","BTCUSD",1764215408136,0.00993195,91154.0,91153.0,0.03971]
["bitfinex","BTCUSD",1764215408561,0.01093195,91154.0,91153.0,0.04171]
["bitfinex","BTCUSD",1764215409513,0.01093195,91154.0,91153.0,0.0185]
["bitfinex","BTCUSD",1764215409931,0.01093195,91154.0,91153.0,0.03047]
["bitfinex","BTCUSD",1764215410158,0.001,91154.0,91153.0,0.05448]
["bitfinex","BTCUSD",1764215418863,0.001,91154.0,91153.0,0.11700299]
["bitfinex","BTCUSD",1764215420230,0.001,91154.0,91153.0,0.84170299]
["bitfinex","BTCUSD",1764215420432,0.001,91154.0,91153.0,0.8526703]
["bitfinex","BTCUSD",1764215421263,0.001,91154.0,91153.0,0.8536703]
["bitfinex","BTCUSD",1764215421461,0.01792719,91181.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1764215421662,0.01689195,91181.0,91180.0,0.01187]
["bitfinex","BTCUSD",1764215421858,0.01689195,91181.0,91180.0,0.03937943]
["bitfinex","BTCUSD",1764215422253,0.00993195,91181.0,91180.0,0.03937943]
["bitfinex","BTCUSD",1764215422878,0.01005147,91181.0,91180.0,0.03937943]
["bitfinex","BTCUSD",1764215423243,0.01205147,91181.0,91180.0,0.04037943]
["bitfinex","BTCUSD",1764215424153,0.00211952,91181.0,91180.0,0.08070943]
["bitfinex","BTCUSD",1764215425795,0.00211952,91181.0,91180.0,0.05669943]
["bitfinex","BTCUSD",1764215426166,0.01205147,91181.0,91180.0,0.05669943]
["bitfinex","BTCUSD",1764215428197,0.00211952,91181.0,91180.0,0.08070943]
["bitfinex","BTCUSD",1764215431310,0.00211952,91181.0,91180.0,0.14323242]
["bitfinex","BTCUSD",1764215432762,0.00011952,91181.0,91180.0,0.54223242]
["bitfinex","BTCUSD",1764215433153,0.00211952,91181.0,91180.0,0.54323242]
["bitfinex","BTCUSD",1764215433347,0.00011952,91181.0,91180.0,0.54223242]
["bitfinex","BTCUSD",1764215433527,0.00011952,91181.0,91180.0,0.54323242]
["bitfinex","BTCUSD",1764215433755,0.00111952,91181.0,91180.0,0.54623242]
["bitfinex","BTCUSD",1764215433959,0.00111952,91181.0,91180.0,0.86923242]
["bitfinex","BTCUSD",1764215434156,0.00111952,91181.0,91180.0,0.88019685]
["bitfinex","BTCUSD",1764215438170,0.00111952,91181.0,91180.0,0.08370943]
["bitfinex","BTCUSD",1764215438370,0.00111952,91181.0,91180.0,0.15319242]
["bitfinex","BTCUSD",1764215439296,0.00111952,91181.0,91180.0,0.15219242]
["bitfinex","BTCUSD",1764215439495,0.00011952,91181.0,91180.0,0.14919242]
["bitfinex","BTCUSD",1764215439900,0.00111952,91181.0,91180.0,0.14919242]
["bitfinex","BTCUSD",1764215442024,0.00011952,91181.0,91180.0,0.14919242]
["bitfinex","BTCUSD",1764215442433,0.00111952,91181.0,91180.0,0.15119242]
["bitfinex","BTCUSD",1764215452774,0.07653786,91199.0,91180.0,0.15119242]
["bitfinex","BTCUSD",1764215452775,0.01084306,91197.0,91193.0,0.21931478]
["bitfinex","BTCUSD",1764215452964,0.00993195,91191.0,91190.0,0.21932073]
["bitfinex","BTCUSD",1764215453163,0.00993195,91191.0,91190.0,0.23119073]
["bitfinex","BTCUSD",1764215453892,0.00993195,91191.0,91190.0,0.01187]
["bitfinex","BTCUSD",1764215454442,0.00993195,91183.0,91182.0,0.01883]
["bitfinex","BTCUSD",1764215455208,0.00993195,91183.0,91182.0,0.05985]
["bitfinex","BTCUSD",1764215455382,0.00993195,91183.0,91182.0,0.09114989]
["bitfinex","BTCUSD",1764215455752,0.00993195,91183.0,91182.0,0.08518989]
["bitfinex","BTCUSD",1764215456964,0.00993195,91187.0,91186.0,0.21933191]
["bitfinex","BTCUSD",1764215457667,0.01096527,91197.0,91189.0,0.23028925]
["bitfinex","BTCUSD",1764215457874,0.01096563,91194.0,91190.0,0.02647381]
["bitfinex","BTCUSD",1764215458073,0.22923981,91196.0,91191.0,0.21931988]
["bitfinex","BTCUSD",1764215458506,0.01096563,91194.0,91190.0,0.03834381]
["bitfinex","BTCUSD",1764215458685,0.01096563,91194.0,91190.0,0.01187]
["bitfinex","BTCUSD",1764215458903,0.01096587,91192.0,91190.0,0.001]
["bitfinex","BTCUSD",1764215459108,0.00993195,91191.0,91190.0,0.001]
["bitfinex","BTCUSD",1764215460283,0.05042195,91191.0,91190.0,0.001]
["bitfinex","BTCUSD",1764215460506,0.00993195,91186.0,91185.0,0.23030103]
["bitfinex","BTCUSD",1764215461631,0.01096455,91203.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1764215461808,0.01096419,91206.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1764215461809,0.02044584,91202.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1764215462013,0.02044584,91201.0,91199.0,0.21930009]
["bitfinex","BTCUSD",1764215462274,0.00993195,91207.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1764215462400,0.02043777,91206.0,91204.0,0.23115853]
["bitfinex","BTCUSD",1764215462604,0.02043777,91205.0,91204.0,0.23115853]
["bitfinex","BTCUSD",1764215462801,0.0001195,91206.0,91204.0,0.23115853]
["bitfinex","BTCUSD",1764215463003,0.0001195,91206.0,91205.0,0.04102]
["bitfinex","BTCUSD",1764215463308,0.0001195,91206.0,91205.0,0.06880956]
["bitfinex","BTCUSD",1764215464448,0.0011195,91206.0,91205.0,0.06980956]
["bitfinex","BTCUSD",1764215464652,0.0001195,91206.0,91205.0,0.04404956]
["bitfinex","BTCUSD",1764215464893,0.21928622,91205.0,91204.0,0.01187]
["bitfinex","BTCUSD",1764215465071,0.01096503,91199.0,91196.0,0.01192]
["bitfinex","BTCUSD",1764215465246,0.01096563,91194.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1764215465445,0.00993195,91190.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1764215465671,0.00993195,91190.0,91188.0,0.23029315]
["bitfinex","BTCUSD",1764215466442,0.00993195,91190.0,91189.0,0.05241]
["bitfinex","BTCUSD",1764215466646,0.00993195,91190.0,91189.0,0.02841]
["bitfinex","BTCUSD",1764215467072,0.01096563,91194.0,91189.0,0.03937623]
["bitfinex","BTCUSD",1764215467247,0.01093195,91190.0,91189.0,0.04037623]
["bitfinex","BTCUSD",1764215467793,0.01093195,91190.0,91189.0,0.02941]
["bitfinex","BTCUSD",1764215469106,0.01093195,91190.0,91189.0,0.01292]
["bitfinex","BTCUSD",1764215470076,0.01093195,91190.0,91189.0,0.05209]
["bitfinex","BTCUSD",1764215470302,0.001,91190.0,91189.0,0.05209]
["bitfinex","BTCUSD",1764215470599,0.001,91190.0,91189.0,0.02929]
["bitfinex","BTCUSD",1764215470799,0.001,91190.0,91189.0,0.05209]
["bitfinex","BTCUSD",1764215474639,0.00993195,91194.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1764215475575,0.00993195,91194.0,91190.0,0.2302884]
["bitfinex","BTCUSD",1764215475719,0.00993195,91194.0,91193.0,0.21931507]
["bitfinex","BTCUSD",1764215476131,0.00993195,91194.0,91188.0,0.23029315]
["bitfinex","BTCUSD",1764215476132,0.01096671,91185.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1764215476334,0.01096647,91187.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1764215476335,0.00993195,91184.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1764215476570,0.01096707,91182.0,91177.0,0.23032012]
["bitfinex","BTCUSD",1764215476769,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1764215476980,0.00993195,91184.0,91177.0,0.23032012]
["bitfinex","BTCUSD",1764215477190,0.00993195,91184.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1764215477688,0.01093195,91184.0,91181.0,0.23030961]
["bitfinex","BTCUSD",1764215477851,0.00993195,91184.0,91181.0,0.23030961]
["bitfinex","BTCUSD",1764215478452,0.01096671,91185.0,91177.0,0.25312012]
["bitfinex","BTCUSD",1764215478671,0.00993195,91178.0,91176.0,0.01179]
["bitfinex","BTCUSD",1764215478839,0.00993195,91178.0,91172.0,0.02976]
["bitfinex","BTCUSD",1764215478840,0.01096755,91178.0,91172.0,0.23033199]
["bitfinex","BTCUSD",1764215479041,0.01096767,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1764215479581,0.01096767,91177.0,91170.0,0.24241837]
["bitfinex","BTCUSD",1764215479785,0.01096767,91177.0,91170.0,0.24281622]
["bitfinex","BTCUSD",1764215480086,0.01096791,91175.0,91170.0,0.01247785]
["bitfinex","BTCUSD",1764215480289,0.01096815,91173.0,91170.0,0.01247785]
["bitfinex","BTCUSD",1764215480467,0.21936559,91172.0,91171.0,0.03509715]
["bitfinex","BTCUSD",1764215481358,0.21936559,91172.0,91170.0,0.01447785]
["bitfinex","BTCUSD",1764215481556,0.01096815,91173.0,91170.0,0.01447785]
["bitfinex","BTCUSD",1764215481989,0.01096815,91173.0,91170.0,0.01247785]
["bitfinex","BTCUSD",1764215482193,0.00993195,91171.0,91170.0,0.00039785]
["bitfinex","BTCUSD",1764215482794,0.04912195,91171.0,91170.0,0.00039785]
["bitfinex","BTCUSD",1764215484037,0.04912195,91171.0,91170.0,0.00139785]
["bitfinex","BTCUSD",1764215484038,0.05212195,91171.0,91170.0,0.00139785]
["bitfinex","BTCUSD",1764215484237,0.02909195,91171.0,91170.0,0.00139785]
["bitfinex","BTCUSD",1764215484582,0.05212195,91171.0,91170.0,0.00139785]
["bitfinex","BTCUSD",1764215486884,0.003,91171.0,91170.0,0.04056785]
["bitfinex","BTCUSD",1764215487010,0.003,91171.0,91170.0,0.13476954]
["bitfinex","BTCUSD",1764215488258,0.01096647,91187.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1764215488419,0.29586292,91189.0,91184.0,0.23030355]
["bitfinex","BTCUSD",1764215488420,0.07653786,91189.0,91184.0,0.23030355]
["bitfinex","BTCUSD",1764215488608,0.08750409,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1764215490232,0.08750409,91189.0,91185.0,0.03376671]
["bitfinex","BTCUSD",1764215490424,0.08750409,91189.0,91186.0,0.026095]
["bitfinex","BTCUSD",1764215490663,0.09050409,91189.0,91186.0,0.048895]
["bitfinex","BTCUSD",1764215490869,0.09050409,91189.0,91187.0,0.0228]
["bitfinex","BTCUSD",1764215491436,0.00696,91192.0,91190.0,0.21932229]
["bitfinex","BTCUSD",1764215491644,0.00696,91192.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1764215491645,0.01096515,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1764215491856,0.01096515,91198.0,91191.0,0.05901469]
["bitfinex","BTCUSD",1764215492035,0.01096515,91198.0,91191.0,0.04264469]
["bitfinex","BTCUSD",1764215492513,0.01096515,91198.0,91192.0,0.21931748]
["bitfinex","BTCUSD",1764215492840,0.01096527,91197.0,91193.0,0.01191]
["bitfinex","BTCUSD",1764215493040,0.01096527,91197.0,91194.0,0.026095]
["bitfinex","BTCUSD",1764215493248,0.01696515,91198.0,91194.0,0.03706063]
["bitfinex","BTCUSD",1764215493651,0.01096515,91198.0,91194.0,0.026095]
["bitfinex","BTCUSD",1764215494019,0.005,91197.0,91194.0,0.026095]
["bitfinex","BTCUSD",1764215494221,0.00993195,91195.0,91194.0,0.026095]
["bitfinex","BTCUSD",1764215494560,0.00993195,91195.0,91194.0,0.027095]
["bitfinex","BTCUSD",1764215495411,0.01093195,91195.0,91194.0,0.001]
["bitfinex","BTCUSD",1764215495812,0.22924462,91194.0,91193.0,0.01191]
["bitfinex","BTCUSD",1764215496334,0.23028556,91192.0,91188.0,0.01191]
["bitfinex","BTCUSD",1764215496555,0.21932286,91190.0,91188.0,0.01191]
["bitfinex","BTCUSD",1764215496757,0.21932286,91190.0,91188.0,0.03505]
["bitfinex","BTCUSD",1764215496938,0.21932286,91190.0,91189.0,0.00789171]
["bitfinex","BTCUSD",1764215497370,0.02089794,91191.0,91189.0,0.00789171]
["bitfinex","BTCUSD",1764215497507,0.21932229,91190.0,91189.0,0.00789171]
["bitfinex","BTCUSD",1764215497912,0.22332229,91190.0,91189.0,0.00789171]
["bitfinex","BTCUSD",1764215498116,0.22332229,91190.0,91188.0,0.01291]
["bitfinex","BTCUSD",1764215498917,0.21932229,91190.0,91188.0,0.01191]
["bitfinex","BTCUSD",1764215499313,0.01096659,91186.0,91184.0,0.01191]
["bitfinex","BTCUSD",1764215499534,0.01096635,91188.0,91184.0,0.01191]
["bitfinex","BTCUSD",1764215499754,0.01096635,91188.0,91184.0,0.02287683]
["bitfinex","BTCUSD",1764215500046,0.01096635,91188.0,91184.0,0.04601683]
["bitfinex","BTCUSD",1764215500245,0.01096647,91187.0,91184.0,0.03505]
["bitfinex","BTCUSD",1764215500611,0.003,91186.0,91184.0,0.03605]
["bitfinex","BTCUSD",1764215500799,0.01096647,91187.0,91184.0,0.03505]
["bitfinex","BTCUSD",1764215501207,0.00993195,91185.0,91184.0,0.03505]
["bitfinex","BTCUSD",1764215501857,0.00993195,91185.0,91184.0,0.01191]
["bitfinex","BTCUSD",1764215502053,0.00993195,91185.0,91184.0,0.01291]
["bitfinex","BTCUSD",1764215502281,0.01096647,91187.0,91184.0,0.05091]
["bitfinex","BTCUSD",1764215502698,0.003,91185.0,91184.0,0.05191]
["bitfinex","BTCUSD",1764215503099,0.003,91185.0,91184.0,0.001]
["bitfinex","BTCUSD",1764215503299,0.003,91185.0,91184.0,0.02877]
["bitfinex","BTCUSD",1764215503505,0.003,91185.0,91184.0,0.05191]
["bitfinex","BTCUSD",1764215505043,0.01293195,91185.0,91184.0,0.05191]
["bitfinex","BTCUSD",1764215505221,0.003,91185.0,91184.0,0.05191]
["bitfinex","BTCUSD",1764215506128,0.01929,91185.0,91184.0,0.001]
["bitfinex","BTCUSD",1764215506423,0.05207195,91185.0,91184.0,0.001]
["bitfinex","BTCUSD",1764215508087,0.27140627,91185.0,91184.0,0.001]
["bitfinex","BTCUSD",1764215512718,0.02922195,91185.0,91184.0,0.001]
["bitfinex","BTCUSD",1764215514332,0.01293195,91185.0,91184.0,0.001]
["bitfinex","BTCUSD",1764215514652,0.003,91185.0,91184.0,0.04]
["bitfinex","BTCUSD",1764215514841,0.003,91185.0,91184.0,0.07269229]
["bitfinex","BTCUSD",1764215516047,0.003,91185.0,91184.0,0.04955229]
["bitfinex","BTCUSD",1764215517024,0.003,91185.0,91184.0,0.07269229]
["bitfinex","BTCUSD",1764215517425,0.003,91185.0,91184.0,0.04955229]
["bitfinex","BTCUSD",1764215517687,0.003,91185.0,91184.0,0.03369229]
["bitfinex","BTCUSD",1764215518443,0.003,91185.0,91184.0,0.001]
["bitfinex","BTCUSD",1764215519138,0.01293195,91185.0,91184.0,0.001]
["bitfinex","BTCUSD",1764215519478,0.003,91185.0,91184.0,0.05191]
["bitfinex","BTCUSD",1764215520176,0.003,91185.0,91184.0,0.02877]
["bitfinex","BTCUSD",1764215520395,0.01293195,91185.0,91184.0,0.02877]
["bitfinex","BTCUSD",1764215520602,0.23226627,91185.0,91184.0,0.06146192]
["bitfinex","BTCUSD",1764215520909,0.01293195,91185.0,91184.0,0.06146192]
["bitfinex","BTCUSD",1764215521631,0.003,91185.0,91184.0,0.30393864]
["bitfinex","BTCUSD",1764215522805,0.003,91185.0,91184.0,0.36646163]
["bitfinex","BTCUSD",1764215523397,0.003,91185.0,91184.0,0.39939506]
["bitfinex","BTCUSD",1764215524002,0.01096407,91207.0,91199.0,0.21929962]
["bitfinex","BTCUSD",1764215524003,0.21928635,91205.0,91199.0,0.21929962]
["bitfinex","BTCUSD",1764215524198,0.01096455,91203.0,91200.0,0.02508178]
["bitfinex","BTCUSD",1764215524406,0.23025598,91203.0,91200.0,0.02508178]
["bitfinex","BTCUSD",1764215524951,0.21929845,91200.0,91198.0,0.03648]
["bitfinex","BTCUSD",1764215525099,0.01096479,91201.0,91198.0,0.03648]
["bitfinex","BTCUSD",1764215525713,0.00993195,91208.0,91200.0,0.01663]
["bitfinex","BTCUSD",1764215525953,0.003,91203.0,91202.0,0.02759467]
["bitfinex","BTCUSD",1764215526354,0.003,91203.0,91202.0,0.01663]
["bitfinex","BTCUSD",1764215526930,0.003,91203.0,91202.0,0.04117]
["bitfinex","BTCUSD",1764215527132,0.01096431,91205.0,91202.0,0.04117]
["bitfinex","BTCUSD",1764215527371,0.002,91201.0,91199.0,0.21930065]
["bitfinex","BTCUSD",1764215527720,0.2193134,91194.0,91186.0,0.02454]
["bitfinex","BTCUSD",1764215527939,0.01096587,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1764215528389,0.01096587,91192.0,91188.0,0.21932659]
["bitfinex","BTCUSD",1764215528600,0.01096587,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1764215528759,0.01096587,91192.0,91188.0,0.21932669]
["bitfinex","BTCUSD",1764215529291,0.01096527,91197.0,91190.0,0.21932229]
["bitfinex","BTCUSD",1764215529494,0.01096575,91193.0,91190.0,0.21932229]
["bitfinex","BTCUSD",1764215529844,0.01096587,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1764215530046,0.01096587,91192.0,91188.0,0.23029308]
["bitfinex","BTCUSD",1764215530277,0.01296587,91192.0,91188.0,0.23029308]
["bitfinex","BTCUSD",1764215530483,0.01096587,91192.0,91186.0,0.2302977]
["bitfinex","BTCUSD",1764215530680,0.01096587,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1764215530847,0.01096587,91192.0,91190.0,0.001]
["bitfinex","BTCUSD",1764215531047,0.01096575,91193.0,91188.0,0.23029251]
["bitfinex","BTCUSD",1764215531317,0.002,91192.0,91188.0,0.23029251]
["bitfinex","BTCUSD",1764215531593,0.01096587,91192.0,91188.0,0.23029251]
["bitfinex","BTCUSD",1764215531975,0.002,91192.0,91191.0,0.01578]
["bitfinex","BTCUSD",1764215532182,0.01193195,91192.0,91191.0,0.01578]
["bitfinex","BTCUSD",1764215532363,0.002,91192.0,91191.0,0.03837]
["bitfinex","BTCUSD",1764215532935,0.002,91192.0,91191.0,0.05016]
["bitfinex","BTCUSD",1764215533088,0.01096515,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1764215533303,0.00993195,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1764215533505,0.00993195,91196.0,91194.0,0.02259]
["bitfinex","BTCUSD",1764215534041,0.2302718,91197.0,91191.0,0.01179]
["bitfinex","BTCUSD",1764215534042,0.002,91192.0,91191.0,0.01179]
["bitfinex","BTCUSD",1764215534322,0.01096563,91194.0,91191.0,0.01179]
["bitfinex","BTCUSD",1764215535087,0.002,91192.0,91191.0,0.01179]
["bitfinex","BTCUSD",1764215535291,0.01193195,91192.0,91191.0,0.01179]
["bitfinex","BTCUSD",1764215535494,0.01193195,91192.0,91191.0,0.05016]
["bitfinex","BTCUSD",1764215535900,0.002,91192.0,91191.0,0.05016]
["bitfinex","BTCUSD",1764215536415,0.00993195,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1764215536609,0.002,91194.0,91192.0,0.24190748]
["bitfinex","BTCUSD",1764215536811,0.01096515,91198.0,91193.0,0.03355575]
["bitfinex","BTCUSD",1764215537050,0.00993195,91197.0,91193.0,0.04933575]
["bitfinex","BTCUSD",1764215537247,0.00993195,91197.0,91194.0,0.21931267]
["bitfinex","BTCUSD",1764215537601,0.00993195,91197.0,91194.0,0.24190267]
["bitfinex","BTCUSD",1764215538217,0.02089722,91197.0,91194.0,0.02259]
["bitfinex","BTCUSD",1764215538563,0.02389722,91197.0,91194.0,0.02359]
["bitfinex","BTCUSD",1764215539544,0.02389722,91197.0,91194.0,0.001]
["bitfinex","BTCUSD",1764215540236,0.01396527,91197.0,91194.0,0.001]
["bitfinex","BTCUSD",1764215540449,0.00993195,91195.0,91194.0,0.02359]
["bitfinex","BTCUSD",1764215541015,0.02162195,91195.0,91194.0,0.001]
["bitfinex","BTCUSD",1764215541497,0.00993195,91195.0,91194.0,0.001]
["bitfinex","BTCUSD",1764215542807,0.00993195,91191.0,91190.0,0.23028716]
["bitfinex","BTCUSD",1764215543298,0.00993195,91191.0,91190.0,0.24606716]
["bitfinex","BTCUSD",1764215543519,0.00993195,91191.0,91190.0,0.03837]
["bitfinex","BTCUSD",1764215544001,0.002,91191.0,91190.0,0.03837]
["bitfinex","BTCUSD",1764215544219,0.002,91191.0,91189.0,0.01194]
["bitfinex","BTCUSD",1764215544384,0.00993195,91190.0,91189.0,0.01194]
["bitfinex","BTCUSD",1764215545199,0.002,91191.0,91189.0,0.01194]
["bitfinex","BTCUSD",1764215545705,0.00993195,91193.0,91190.0,0.01578]
["bitfinex","BTCUSD",1764215546014,0.00993195,91193.0,91192.0,0.01578]
["bitfinex","BTCUSD",1764215546215,0.00993195,91193.0,91192.0,0.04613337]
["bitfinex","BTCUSD",1764215546593,0.00993195,91193.0,91192.0,0.06872337]
["bitfinex","BTCUSD",1764215547017,0.00993195,91193.0,91192.0,0.04613337]
["bitfinex","BTCUSD",1764215547178,0.01093195,91193.0,91192.0,0.04613337]
["bitfinex","BTCUSD",1764215547382,0.01093195,91193.0,91192.0,0.06872337]
["bitfinex","BTCUSD",1764215548402,0.001,91193.0,91192.0,0.06872337]
["bitfinex","BTCUSD",1764215548825,0.01096539,91196.0,91192.0,0.07968924]
["bitfinex","BTCUSD",1764215549021,0.01096539,91196.0,91195.0,0.01578]
["bitfinex","BTCUSD",1764215549715,0.01096539,91196.0,91195.0,0.03837]
["bitfinex","BTCUSD",1764215550192,0.01196539,91196.0,91195.0,0.03837]
["bitfinex","BTCUSD",1764215551789,0.001,91196.0,91195.0,0.03837]
["bitfinex","BTCUSD",1764215555337,0.01096455,91203.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1764215555539,0.2302581,91202.0,91195.0,0.01578]
["bitfinex","BTCUSD",1764215555852,0.00993195,91197.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1764215556277,0.00993195,91197.0,91196.0,0.03914]
["bitfinex","BTCUSD",1764215556867,0.00993195,91197.0,91196.0,0.01648]
["bitfinex","BTCUSD",1764215557271,0.01093195,91197.0,91196.0,0.03914]
["bitfinex","BTCUSD",1764215559887,0.001,91197.0,91196.0,0.03914]
["bitfinex","BTCUSD",1764215561723,0.01196527,91197.0,91192.0,0.21931527]
["bitfinex","BTCUSD",1764215561902,0.00993195,91195.0,91194.0,0.21931245]
["bitfinex","BTCUSD",1764215562220,0.00993195,91195.0,91194.0,0.21931267]
["bitfinex","BTCUSD",1764215562883,0.00993195,91195.0,91194.0,0.2312783]
["bitfinex","BTCUSD",1764215563530,0.00993195,91198.0,91197.0,0.21930545]
["bitfinex","BTCUSD",1764215563898,0.00993195,91198.0,91197.0,0.23578545]
["bitfinex","BTCUSD",1764215564114,0.00993195,91198.0,91197.0,0.21930545]
["bitfinex","BTCUSD",1764215564320,0.00993195,91197.0,91194.0,0.23127825]
["bitfinex","BTCUSD",1764215564899,0.00993195,91197.0,91196.0,0.21930786]
["bitfinex","BTCUSD",1764215565693,0.00993195,91197.0,91194.0,0.2302783]
["bitfinex","BTCUSD",1764215565932,0.01093195,91197.0,91195.0,0.02266]
["bitfinex","BTCUSD",1764215566847,0.00993195,91197.0,91195.0,0.02266]
["bitfinex","BTCUSD",1764215567046,0.01093195,91197.0,91195.0,0.02266]
["bitfinex","BTCUSD",1764215567618,0.01093195,91197.0,91196.0,0.23578786]
["bitfinex","BTCUSD",1764215568348,0.01093195,91197.0,91196.0,0.25844786]
["bitfinex","BTCUSD",1764215568714,0.00993195,91197.0,91196.0,0.25844786]
["bitfinex","BTCUSD",1764215569109,0.01093195,91197.0,91196.0,0.25844786]
["bitfinex","BTCUSD",1764215570657,0.001,91197.0,91196.0,0.25844786]
["bitfinex","BTCUSD",1764215571512,0.01093195,91197.0,91196.0,0.25844786]
["bitfinex","BTCUSD",1764215571921,0.001,91197.0,91196.0,0.25844786]
["bitfinex","BTCUSD",1764215574263,0.001,91197.0,91196.0,0.32097085]
["bitfinex","BTCUSD",1764215574465,0.00692,91221.0,91217.0,0.23021884]
["bitfinex","BTCUSD",1764215574634,0.09691065,91220.0,91217.0,0.23021884]
["bitfinex","BTCUSD",1764215574833,0.07653786,91220.0,91218.0,0.03454]
["bitfinex","BTCUSD",1764215575069,0.00703952,91221.0,91219.0,0.21925256]
["bitfinex","BTCUSD",1764215575264,0.00703952,91221.0,91219.0,0.23573256]
["bitfinex","BTCUSD",1764215575470,0.00703952,91221.0,91220.0,0.03914]
["bitfinex","BTCUSD",1764215576052,0.00703952,91221.0,91220.0,0.01648]
["bitfinex","BTCUSD",1764215576254,0.01797147,91221.0,91220.0,0.04699446]
["bitfinex","BTCUSD",1764215576647,0.01697147,91221.0,91220.0,0.04699446]
["bitfinex","BTCUSD",1764215576850,0.01005147,91221.0,91220.0,0.06965446]
["bitfinex","BTCUSD",1764215577049,0.00111952,91221.0,91220.0,0.06965446]
["bitfinex","BTCUSD",1764215577582,0.00411952,91221.0,91220.0,0.06965446]
["bitfinex","BTCUSD",1764215577797,0.00111952,91221.0,91220.0,0.06965446]
["bitfinex","BTCUSD",1764215578100,0.00111952,91221.0,91220.0,0.07065446]
["bitfinex","BTCUSD",1764215578299,0.00011952,91221.0,91220.0,0.07065446]
["bitfinex","BTCUSD",1764215581792,0.00011952,91221.0,91220.0,0.001]
["bitfinex","BTCUSD",1764215581997,0.03436147,91221.0,91220.0,0.001]
["bitfinex","BTCUSD",1764215582531,0.01005147,91221.0,91220.0,0.001]
["bitfinex","BTCUSD",1764215582768,0.11758738,91221.0,91220.0,0.001]
["bitfinex","BTCUSD",1764215583055,0.13443933,91221.0,91220.0,0.001]
["bitfinex","BTCUSD",1764215583199,0.1547954,91221.0,91220.0,0.001]
["bitfinex","BTCUSD",1764215583604,0.1547954,91221.0,91201.0,0.01191]
["bitfinex","BTCUSD",1764215583605,0.00993195,91202.0,91201.0,0.02287479]
["bitfinex","BTCUSD",1764215583845,0.00993195,91207.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1764215584140,0.00993195,91204.0,91202.0,0.21929343]
["bitfinex","BTCUSD",1764215584558,0.00993195,91204.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1764215585113,0.00993195,91209.0,91207.0,0.2302454]
["bitfinex","BTCUSD",1764215585348,0.00993195,91209.0,91208.0,0.03828395]
["bitfinex","BTCUSD",1764215585579,0.00993195,91209.0,91208.0,0.06123395]
["bitfinex","BTCUSD",1764215586356,0.00993195,91209.0,91208.0,0.05027]
["bitfinex","BTCUSD",1764215586534,0.00993195,91209.0,91204.0,0.23025305]
["bitfinex","BTCUSD",1764215586733,0.00993195,91209.0,91182.0,0.01188]
["bitfinex","BTCUSD",1764215586734,0.01096431,91205.0,91200.0,0.23026249]
["bitfinex","BTCUSD",1764215586953,0.01096407,91207.0,91203.0,0.002]
["bitfinex","BTCUSD",1764215587160,0.00993195,91204.0,91203.0,0.002]
["bitfinex","BTCUSD",1764215587668,0.00993195,91204.0,91201.0,0.02287479]
["bitfinex","BTCUSD",1764215587875,0.00993195,91202.0,91198.0,0.21850228]
["bitfinex","BTCUSD",1764215588064,0.00993195,91199.0,91195.0,0.21930886]
["bitfinex","BTCUSD",1764215588466,0.00993195,91199.0,91197.0,0.21930545]
["bitfinex","BTCUSD",1764215588782,0.00993195,91199.0,91198.0,0.01191]
["bitfinex","BTCUSD",1764215589000,0.00993195,91199.0,91198.0,0.05061]
["bitfinex","BTCUSD",1764215590364,0.01093195,91199.0,91198.0,0.05061]
["bitfinex","BTCUSD",1764215590806,0.07653786,91206.0,91203.0,0.23025409]
["bitfinex","BTCUSD",1764215590807,0.00993195,91205.0,91203.0,0.23025409]
["bitfinex","BTCUSD",1764215591246,0.00993195,91205.0,91204.0,0.05058]
["bitfinex","BTCUSD",1764215592509,0.00692,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1764215592510,0.01685195,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1764215592722,0.07653786,91207.0,91205.0,0.21928622]
["bitfinex","BTCUSD",1764215593284,0.07653786,91207.0,91206.0,0.0387]
["bitfinex","BTCUSD",1764215594124,0.07753786,91207.0,91206.0,0.01503]
["bitfinex","BTCUSD",1764215594274,0.07753786,91207.0,91206.0,0.0387]
["bitfinex","BTCUSD",1764215594625,0.07653786,91207.0,91206.0,0.0387]
["bitfinex","BTCUSD",1764215594924,0.001,91207.0,91206.0,0.0387]
["bitfinex","BTCUSD",1764215595126,0.001,91207.0,91206.0,0.01503]
["bitfinex","BTCUSD",1764215597731,0.001,91207.0,91204.0,0.02284443]
["bitfinex","BTCUSD",1764215598066,0.001,91207.0,91205.0,0.21928622]
["bitfinex","BTCUSD",1764215598674,0.00993195,91206.0,91205.0,0.21928622]
["bitfinex","BTCUSD",1764215599028,0.01788383,91209.0,91205.0,0.23025053]
["bitfinex","BTCUSD",1764215599251,0.01093195,91207.0,91205.0,0.23025053]
["bitfinex","BTCUSD",1764215599444,0.01093195,91207.0,91204.0,0.02284443]
["bitfinex","BTCUSD",1764215599658,0.00993195,91207.0,91204.0,0.01188]
["bitfinex","BTCUSD",1764215599974,0.001,91206.0,91204.0,0.02284443]
["bitfinex","BTCUSD",1764215600133,0.00993195,91207.0,91204.0,0.02284443]
["bitfinex","BTCUSD",1764215600467,0.01093195,91207.0,91205.0,0.21928622]
["bitfinex","BTCUSD",1764215600706,0.01093195,91207.0,91204.0,0.02284443]
["bitfinex","BTCUSD",1764215600861,0.00993195,91207.0,91204.0,0.02284443]
["bitfinex","BTCUSD",1764215601055,0.00993195,91205.0,91204.0,0.02284443]
["bitfinex","BTCUSD",1764215603092,0.01093195,91205.0,91204.0,0.02284443]
["bitfinex","BTCUSD",1764215604509,0.01093195,91205.0,91204.0,0.01188]
["bitfinex","BTCUSD",1764215609122,0.01093195,91205.0,91204.0,0.03555]
["bitfinex","BTCUSD",1764215609741,0.01093195,91205.0,91204.0,0.05058]
["bitfinex","BTCUSD",1764215611756,0.001,91205.0,91204.0,0.05058]
["bitfinex","BTCUSD",1764215612844,0.01093195,91205.0,91204.0,0.05058]
["bitfinex","BTCUSD",1764215613260,0.0303,91205.0,91203.0,0.21929084]
["bitfinex","BTCUSD",1764215613462,0.00993195,91204.0,91203.0,0.21929084]
["bitfinex","BTCUSD",1764215613635,0.00993195,91199.0,91198.0,0.01191]
["bitfinex","BTCUSD",1764215615500,0.00993195,91203.0,91202.0,0.2302581]
["bitfinex","BTCUSD",1764215617808,0.00993195,91202.0,91201.0,0.23026063]
["bitfinex","BTCUSD",1764215624604,0.00481,91205.0,91204.0,0.21928862]
["bitfinex","BTCUSD",1764215624804,0.01474195,91205.0,91204.0,0.21928862]
["bitfinex","BTCUSD",1764215625217,0.00993195,91205.0,91204.0,0.21928862]
["bitfinex","BTCUSD",1764215625513,0.08646981,91207.0,91206.0,0.21928381]
["bitfinex","BTCUSD",1764215626302,0.08646981,91207.0,91203.0,0.23025533]
["bitfinex","BTCUSD",1764215626505,0.08646981,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1764215627023,0.09743388,91207.0,91202.0,0.03396]
["bitfinex","BTCUSD",1764215627194,0.00993195,91205.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1764215627397,0.00993195,91204.0,91203.0,0.23025558]
["bitfinex","BTCUSD",1764215628621,0.01093195,91204.0,91203.0,0.23025558]
["bitfinex","BTCUSD",1764215629691,0.01093195,91204.0,91203.0,0.21929103]
["bitfinex","BTCUSD",1764215629904,0.01096539,91196.0,91187.0,0.02259]
["bitfinex","BTCUSD",1764215630098,0.01096539,91196.0,91185.0,0.01137]
["bitfinex","BTCUSD",1764215630099,0.00993195,91187.0,91185.0,0.01137]
["bitfinex","BTCUSD",1764215631084,0.00993195,91187.0,91186.0,0.24192191]
["bitfinex","BTCUSD",1764215631285,0.00993195,91187.0,91186.0,0.25837191]
["bitfinex","BTCUSD",1764215631685,0.01093195,91187.0,91186.0,0.25837191]
["bitfinex","BTCUSD",1764215631903,0.00993195,91187.0,91186.0,0.25837191]
["bitfinex","BTCUSD",1764215633356,0.01093195,91187.0,91186.0,0.25837191]
["bitfinex","BTCUSD",1764215633585,0.001,91187.0,91186.0,0.25837191]
["bitfinex","BTCUSD",1764215634557,0.00692,91203.0,91200.0,0.23026235]
["bitfinex","BTCUSD",1764215634801,0.01788455,91203.0,91202.0,0.01137]
["bitfinex","BTCUSD",1764215634979,0.0278165,91203.0,91202.0,0.01137]
["bitfinex","BTCUSD",1764215635176,0.2302581,91202.0,91199.0,0.01137]
["bitfinex","BTCUSD",1764215635376,0.00993195,91200.0,91199.0,0.01137]
["bitfinex","BTCUSD",1764215635578,0.02089698,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1764215635744,0.02089698,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1764215635745,0.01096515,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1764215636382,0.02089698,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1764215637507,0.00993195,91199.0,91196.0,0.23027325]
["bitfinex","BTCUSD",1764215637788,0.00692,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1764215638010,0.00692,91203.0,91202.0,0.01137]
["bitfinex","BTCUSD",1764215639519,0.00692,91203.0,91200.0,0.23026315]
["bitfinex","BTCUSD",1764215639731,0.00993195,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1764215639926,0.00993195,91195.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1764215640686,0.01096575,91193.0,91189.0,0.02233623]
["bitfinex","BTCUSD",1764215640936,0.00993195,91194.0,91190.0,0.21932229]
["bitfinex","BTCUSD",1764215641128,0.00993195,91194.0,91192.0,0.21931699]
["bitfinex","BTCUSD",1764215641467,0.00993195,91194.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1764215641621,0.00993195,91194.0,91192.0,0.21931748]
["bitfinex","BTCUSD",1764215641822,0.00692,91203.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1764215642002,0.00692,91203.0,91202.0,0.02782]
["bitfinex","BTCUSD",1764215642206,0.00692,91203.0,91202.0,0.05041]
["bitfinex","BTCUSD",1764215642731,0.01685195,91203.0,91202.0,0.05041]
["bitfinex","BTCUSD",1764215643062,0.01785195,91203.0,91202.0,0.02782]
["bitfinex","BTCUSD",1764215643361,0.01685195,91203.0,91202.0,0.02782]
["bitfinex","BTCUSD",1764215643499,0.03353455,91203.0,91193.0,0.23027867]
["bitfinex","BTCUSD",1764215643700,0.24710958,91203.0,91202.0,0.001]
["bitfinex","BTCUSD",1764215643937,0.0278165,91203.0,91202.0,0.001]
["bitfinex","BTCUSD",1764215644552,0.00692,91203.0,91202.0,0.06538058]
["bitfinex","BTCUSD",1764215644729,0.00692,91203.0,91202.0,0.04006]
["bitfinex","BTCUSD",1764215645054,0.00692,91203.0,91202.0,0.001]
["bitfinex","BTCUSD",1764215645244,0.01096479,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1764215645426,0.00993195,91198.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1764215645633,0.00993195,91198.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1764215645634,0.00993195,91197.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1764215646746,0.00993195,91197.0,91196.0,0.01196539]
["bitfinex","BTCUSD",1764215647276,0.00993195,91197.0,91196.0,0.05102539]
["bitfinex","BTCUSD",1764215647473,0.01096431,91205.0,91200.0,0.23026315]
["bitfinex","BTCUSD",1764215647676,0.01096419,91206.0,91202.0,0.01512]
["bitfinex","BTCUSD",1764215647877,0.55323766,91211.0,91202.0,0.01512]
["bitfinex","BTCUSD",1764215647878,0.0109631,91215.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1764215648054,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1764215648380,0.01096358,91211.0,91209.0,0.02394]
["bitfinex","BTCUSD",1764215648596,0.00993195,91210.0,91209.0,0.03577]
["bitfinex","BTCUSD",1764215648734,0.06993195,91210.0,91209.0,0.03577]
["bitfinex","BTCUSD",1764215648935,0.06993195,91210.0,91209.0,0.05089]
["bitfinex","BTCUSD",1764215649573,0.06993195,91210.0,91209.0,0.05189]
["bitfinex","BTCUSD",1764215649749,0.06993195,91210.0,91209.0,0.05089]
["bitfinex","BTCUSD",1764215650287,0.07193195,91210.0,91209.0,0.05089]
["bitfinex","BTCUSD",1764215651356,0.062,91210.0,91209.0,0.05089]
["bitfinex","BTCUSD",1764215654576,0.002,91210.0,91209.0,0.05089]
["bitfinex","BTCUSD",1764215655391,0.0001195,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1764215655593,0.0001195,91215.0,91214.0,0.01571]
["bitfinex","BTCUSD",1764215655792,0.0001195,91215.0,91214.0,0.23497458]
["bitfinex","BTCUSD",1764215655997,0.0001195,91215.0,91214.0,0.25787458]
["bitfinex","BTCUSD",1764215656787,0.0001195,91215.0,91214.0,0.25887458]
["bitfinex","BTCUSD",1764215660087,0.01005145,91215.0,91214.0,0.25887458]
["bitfinex","BTCUSD",1764215660587,0.0001195,91215.0,91214.0,0.25887458]
["bitfinex","BTCUSD",1764215668859,0.0001195,91215.0,91214.0,0.26983612]
["bitfinex","BTCUSD",1764215671965,0.0001195,91215.0,91214.0,0.27675612]
["bitfinex","BTCUSD",1764215678133,0.0001195,91215.0,91214.0,0.27575612]
["bitfinex","BTCUSD",1764215678437,0.0001195,91215.0,91214.0,0.27675612]
["bitfinex","BTCUSD",1764215679180,0.0001195,91215.0,91214.0,0.34027911]
["bitfinex","BTCUSD",1764215679550,0.0001195,91215.0,91214.0,0.33927911]
["bitfinex","BTCUSD",1764215679989,0.0011195,91215.0,91214.0,0.34227911]
["bitfinex","BTCUSD",1764215683467,0.0011195,91215.0,91214.0,0.33535911]
["bitfinex","BTCUSD",1764215683781,0.0011195,91215.0,91214.0,0.27975612]
["bitfinex","BTCUSD",1764215683989,0.0011195,91215.0,91214.0,0.34227911]
["bitfinex","BTCUSD",1764215684619,0.0011195,91215.0,91214.0,0.27283612]
["bitfinex","BTCUSD",1764215684856,0.0011195,91215.0,91214.0,0.66527911]
["bitfinex","BTCUSD",1764215685042,0.0004,91240.0,91239.0,0.28172749]
["bitfinex","BTCUSD",1764215685246,0.0004,91240.0,91239.0,0.33981749]
["bitfinex","BTCUSD",1764215685520,0.00086948,91240.0,91239.0,0.33981749]
["bitfinex","BTCUSD",1764215685722,0.00086948,91240.0,91239.0,0.37273046]
["bitfinex","BTCUSD",1764215686509,0.00086948,91240.0,91239.0,0.36581046]
["bitfinex","BTCUSD",1764215686688,0.00186948,91240.0,91239.0,0.31420747]
["bitfinex","BTCUSD",1764215687144,0.00186948,91240.0,91239.0,0.36981046]
["bitfinex","BTCUSD",1764215687657,0.00186948,91240.0,91239.0,0.37273046]
["bitfinex","BTCUSD",1764215687658,0.00086948,91240.0,91239.0,0.37273046]
["bitfinex","BTCUSD",1764215687846,0.00086948,91240.0,91239.0,0.37573046]
["bitfinex","BTCUSD",1764215688200,0.00086948,91240.0,91239.0,0.37473046]
["bitfinex","BTCUSD",1764215688591,0.00086948,91240.0,91239.0,0.37573046]
["bitfinex","BTCUSD",1764215689103,0.00086948,91240.0,91239.0,0.37373046]
["bitfinex","BTCUSD",1764215689306,0.00086948,91240.0,91239.0,0.30428747]
["bitfinex","BTCUSD",1764215689518,0.00086948,91240.0,91239.0,0.30728747]
["bitfinex","BTCUSD",1764215694599,0.00086948,91240.0,91239.0,0.2348945]
["bitfinex","BTCUSD",1764215694798,0.00086948,91240.0,91239.0,0.01569]
["bitfinex","BTCUSD",1764215695330,0.01080143,91240.0,91239.0,0.01569]
["bitfinex","BTCUSD",1764215695733,0.01080143,91240.0,91239.0,0.01169]
["bitfinex","BTCUSD",1764215696086,0.01080143,91240.0,91239.0,0.01369]
["bitfinex","BTCUSD",1764215697031,0.00086948,91240.0,91239.0,0.01369]
["bitfinex","BTCUSD",1764215698291,0.00086948,91240.0,91239.0,0.002]
["bitfinex","BTCUSD",1764215699189,0.01080143,91240.0,91239.0,0.002]
["bitfinex","BTCUSD",1764215700326,0.01080143,91240.0,91239.0,0.2212045]
["bitfinex","BTCUSD",1764215700454,0.00086948,91240.0,91239.0,0.2487845]
["bitfinex","BTCUSD",1764215700646,0.00086948,91240.0,91239.0,0.2723745]
["bitfinex","BTCUSD",1764215701297,0.00076948,91240.0,91239.0,0.2723745]
["bitfinex","BTCUSD",1764215702067,0.04019948,91240.0,91239.0,0.002]
["bitfinex","BTCUSD",1764215702272,0.26933353,91240.0,91239.0,0.002]
["bitfinex","BTCUSD",1764215702825,0.01096022,91239.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1764215702961,0.00993195,91228.0,91227.0,0.21923199]
["bitfinex","BTCUSD",1764215703164,0.00993195,91228.0,91226.0,0.01169]
["bitfinex","BTCUSD",1764215704280,0.00993195,91228.0,91227.0,0.21923334]
["bitfinex","BTCUSD",1764215705024,0.01193195,91228.0,91227.0,0.21923334]
["bitfinex","BTCUSD",1764215705240,0.00993195,91228.0,91227.0,0.21923334]
["bitfinex","BTCUSD",1764215705805,0.01193195,91228.0,91227.0,0.21923334]
["bitfinex","BTCUSD",1764215705989,0.01193195,91228.0,91226.0,0.01169]
["bitfinex","BTCUSD",1764215706161,0.00993195,91225.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1764215706359,0.00993195,91225.0,91221.0,0.01169]
["bitfinex","BTCUSD",1764215706360,0.02089385,91225.0,91216.0,0.21925843]
["bitfinex","BTCUSD",1764215706575,0.02089385,91225.0,91203.0,0.23134958]
["bitfinex","BTCUSD",1764215706576,0.01096286,91217.0,91212.0,0.01177]
["bitfinex","BTCUSD",1764215706777,0.02089493,91216.0,91212.0,0.01177]
["bitfinex","BTCUSD",1764215706947,0.02465,91216.0,91209.0,0.21927648]
["bitfinex","BTCUSD",1764215707151,0.00993195,91210.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1764215707346,0.00993195,91210.0,91209.0,0.256662]
["bitfinex","BTCUSD",1764215707652,0.01189,91213.0,91209.0,0.02642377]
["bitfinex","BTCUSD",1764215708015,0.00993195,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1764215708170,0.00993195,91215.0,91212.0,0.23023152]
["bitfinex","BTCUSD",1764215708571,0.00993195,91215.0,91211.0,0.2302323]
["bitfinex","BTCUSD",1764215708937,0.00993195,91215.0,91213.0,0.21926699]
["bitfinex","BTCUSD",1764215709204,0.01093195,91215.0,91213.0,0.21926699]
["bitfinex","BTCUSD",1764215709357,0.00993195,91215.0,91213.0,0.21926699]
["bitfinex","BTCUSD",1764215709558,0.00993195,91215.0,91212.0,0.04231339]
["bitfinex","BTCUSD",1764215709758,0.01093195,91215.0,91212.0,0.26158179]
["bitfinex","BTCUSD",1764215709958,0.01093195,91215.0,91213.0,0.02642377]
["bitfinex","BTCUSD",1764215710419,0.001,91215.0,91214.0,0.25835458]
["bitfinex","BTCUSD",1764215710903,0.00993195,91214.0,91213.0,0.02642377]
["bitfinex","BTCUSD",1764215711107,0.01096226,91222.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1764215711108,0.00993195,91217.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1764215711303,0.01096262,91219.0,91214.0,0.2302278]
["bitfinex","BTCUSD",1764215711584,0.00993195,91215.0,91214.0,0.03134993]
["bitfinex","BTCUSD",1764215711902,0.00993195,91215.0,91214.0,0.25161451]
["bitfinex","BTCUSD",1764215712424,0.00993195,91215.0,91214.0,0.25061451]
["bitfinex","BTCUSD",1764215712629,0.00993195,91215.0,91214.0,0.03134993]
["bitfinex","BTCUSD",1764215713352,0.00993195,91215.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1764215713730,0.00993195,91213.0,91211.0,0.23023383]
["bitfinex","BTCUSD",1764215715165,0.00993195,91213.0,91211.0,0.23123383]
["bitfinex","BTCUSD",1764215716674,0.01096214,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1764215716876,0.00993195,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1764215717275,0.01096226,91222.0,91219.0,0.02912368]
["bitfinex","BTCUSD",1764215717480,0.00993195,91214.0,91213.0,0.23023033]
["bitfinex","BTCUSD",1764215718671,0.00993195,91214.0,91213.0,0.23123033]
["bitfinex","BTCUSD",1764215719198,0.00993195,91214.0,91213.0,0.001]
["bitfinex","BTCUSD",1764215723198,0.00993195,91216.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1764215723555,0.02491,91221.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1764215723780,0.00993195,91222.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1764215723897,0.00993195,91222.0,91219.0,0.23021505]
["bitfinex","BTCUSD",1764215724311,0.07653786,91220.0,91219.0,0.23021505]
["bitfinex","BTCUSD",1764215725374,0.07753786,91220.0,91219.0,0.21925243]
["bitfinex","BTCUSD",1764215725595,0.07753786,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1764215725792,0.07753786,91220.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1764215726457,0.07753786,91220.0,91218.0,0.21925497]
["bitfinex","BTCUSD",1764215726924,0.07653786,91220.0,91218.0,0.21925497]
["bitfinex","BTCUSD",1764215727312,0.07753786,91220.0,91218.0,0.21925497]
["bitfinex","BTCUSD",1764215727495,0.07653786,91220.0,91218.0,0.21925497]
["bitfinex","BTCUSD",1764215727886,0.07753786,91220.0,91218.0,0.21925497]
["bitfinex","BTCUSD",1764215728324,0.03183,91228.0,91218.0,0.21925497]
["bitfinex","BTCUSD",1764215728325,0.02607457,91230.0,91223.0,0.2302049]
["bitfinex","BTCUSD",1764215728503,0.02607457,91230.0,91221.0,0.21924761]
["bitfinex","BTCUSD",1764215728504,0.02291046,91237.0,91229.0,0.24628992]
["bitfinex","BTCUSD",1764215728706,0.02291046,91237.0,91231.0,0.0161]
["bitfinex","BTCUSD",1764215728925,0.02291046,91237.0,91231.0,0.06706932]
["bitfinex","BTCUSD",1764215729150,0.01195,91237.0,91231.0,0.06706932]
["bitfinex","BTCUSD",1764215729354,0.02291046,91237.0,91231.0,0.06706932]
["bitfinex","BTCUSD",1764215729557,0.02291046,91237.0,91231.0,0.28629304]
["bitfinex","BTCUSD",1764215729916,0.00993195,91233.0,91231.0,0.28629304]
["bitfinex","BTCUSD",1764215730515,0.0109607,91235.0,91231.0,0.04407932]
["bitfinex","BTCUSD",1764215730719,0.00993195,91234.0,91231.0,0.04407932]
["bitfinex","BTCUSD",1764215730967,0.00123476,91232.0,91231.0,0.26330304]
["bitfinex","BTCUSD",1764215731819,0.00123476,91232.0,91231.0,0.28629304]
["bitfinex","BTCUSD",1764215732420,0.01116671,91232.0,91231.0,0.02797932]
["bitfinex","BTCUSD",1764215732670,0.01116671,91232.0,91227.0,0.230195]
["bitfinex","BTCUSD",1764215732671,0.00993195,91228.0,91227.0,0.230195]
["bitfinex","BTCUSD",1764215732989,0.00993195,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1764215732990,0.01096166,91227.0,91220.0,0.21925016]
["bitfinex","BTCUSD",1764215733179,0.00993195,91220.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1764215733527,0.21923092,91229.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1764215733528,0.00993195,91225.0,91224.0,0.2302017]
["bitfinex","BTCUSD",1764215735062,0.00993195,91225.0,91224.0,0.21923968]
["bitfinex","BTCUSD",1764215735518,0.00993195,91225.0,91224.0,0.22023968]
["bitfinex","BTCUSD",1764215736604,0.00993195,91225.0,91224.0,0.001]
["bitfinex","BTCUSD",1764215736818,0.01938195,91225.0,91224.0,0.001]
["bitfinex","BTCUSD",1764215737020,0.24807009,91225.0,91224.0,0.001]
["bitfinex","BTCUSD",1764215738213,0.01096298,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1764215738413,0.00993195,91212.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1764215738951,0.00993195,91216.0,91214.0,0.23022563]
["bitfinex","BTCUSD",1764215739408,0.00993195,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1764215739609,0.00993195,91216.0,91214.0,0.21926458]
["bitfinex","BTCUSD",1764215740760,0.00993195,91216.0,91214.0,0.22026458]
["bitfinex","BTCUSD",1764215743107,0.00993195,91216.0,91214.0,0.001]
["bitfinex","BTCUSD",1764215743108,0.00993195,91215.0,91214.0,0.001]
["bitfinex","BTCUSD",1764215743793,0.0003,91240.0,91214.0,0.07940299]
["bitfinex","BTCUSD",1764215743950,0.00692,91233.0,91231.0,0.21922372]
["bitfinex","BTCUSD",1764215744175,0.00692,91233.0,91231.0,0.24233609]
["bitfinex","BTCUSD",1764215744375,0.0003,91240.0,91231.0,0.28093609]
["bitfinex","BTCUSD",1764215744907,0.00323476,91232.0,91231.0,0.28093609]
["bitfinex","BTCUSD",1764215746097,0.00023476,91232.0,91231.0,0.34345908]
["bitfinex","BTCUSD",1764215746434,0.00123476,91232.0,91231.0,0.34345908]
["bitfinex","BTCUSD",1764215746566,0.00023476,91232.0,91231.0,0.34345908]
["bitfinex","BTCUSD",1764215747067,0.00023476,91232.0,91231.0,0.34445908]
["bitfinex","BTCUSD",1764215747264,0.00023476,91232.0,91231.0,0.34345908]
["bitfinex","BTCUSD",1764215747467,0.00123476,91232.0,91231.0,0.35145908]
["bitfinex","BTCUSD",1764215748675,0.00123476,91232.0,91231.0,0.75145908]
["bitfinex","BTCUSD",1764215749180,0.00123476,91232.0,91231.0,1.07445908]
["bitfinex","BTCUSD",1764215754800,0.00123476,91232.0,91231.0,1.07884745]
["bitfinex","BTCUSD",1764215760846,0.0003,91240.0,91239.0,0.28172749]
["bitfinex","BTCUSD",1764215761049,0.0003,91240.0,91239.0,0.69680882]
["bitfinex","BTCUSD",1764215761424,0.0003,91240.0,91239.0,1.10119688]
["bitfinex","BTCUSD",1764215761834,0.0003,91240.0,91239.0,1.10219688]
["bitfinex","BTCUSD",1764215762257,0.0004,91250.0,91239.0,1.10219688]
["bitfinex","BTCUSD",1764215762258,0.0004,91250.0,91249.0,0.60470347]
["bitfinex","BTCUSD",1764215762567,0.0004,91270.0,91249.0,0.60470347]
["bitfinex","BTCUSD",1764215762568,0.0004,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1764215762716,0.00051952,91270.0,91269.0,0.02778]
["bitfinex","BTCUSD",1764215762913,0.00051952,91270.0,91269.0,0.24691245]
["bitfinex","BTCUSD",1764215763113,0.00051952,91270.0,91269.0,0.26963245]
["bitfinex","BTCUSD",1764215763354,0.00051952,91270.0,91268.0,0.02311237]
["bitfinex","BTCUSD",1764215763355,0.00996952,91270.0,91268.0,0.02311237]
["bitfinex","BTCUSD",1764215763671,0.0109571,91265.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1764215763963,0.0109571,91265.0,91260.0,0.02818096]
["bitfinex","BTCUSD",1764215763964,0.00993195,91261.0,91260.0,0.02818096]
["bitfinex","BTCUSD",1764215765664,0.01395758,91261.0,91257.0,0.23011839]
["bitfinex","BTCUSD",1764215766288,0.00993195,91258.0,91257.0,0.23011839]
["bitfinex","BTCUSD",1764215766708,0.01069468,91258.0,91257.0,0.23011839]
["bitfinex","BTCUSD",1764215768817,0.01369468,91258.0,91257.0,0.23011839]
["bitfinex","BTCUSD",1764215769799,0.01369468,91258.0,91256.0,0.02285818]
["bitfinex","BTCUSD",1764215769999,0.01293195,91258.0,91257.0,0.21916126]
["bitfinex","BTCUSD",1764215770931,0.01095818,91256.0,91242.0,0.0241]
["bitfinex","BTCUSD",1764215771129,0.01095902,91249.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1764215771316,0.01095902,91249.0,91244.0,0.21919249]
["bitfinex","BTCUSD",1764215771516,0.01095902,91249.0,91245.0,0.02648823]
["bitfinex","BTCUSD",1764215771717,0.01095902,91249.0,91245.0,0.03744773]
["bitfinex","BTCUSD",1764215771953,0.22910823,91251.0,91246.0,0.23014707]
["bitfinex","BTCUSD",1764215771954,0.00993195,91251.0,91246.0,0.23014707]
["bitfinex","BTCUSD",1764215772241,0.00993195,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1764215772444,0.00993195,91251.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1764215772646,0.00993195,91251.0,91249.0,0.03128547]
["bitfinex","BTCUSD",1764215775147,0.01193195,91251.0,91249.0,0.03128547]
["bitfinex","BTCUSD",1764215775353,0.00993195,91251.0,91249.0,0.03128547]
["bitfinex","BTCUSD",1764215775726,0.01193195,91251.0,91249.0,0.03128547]
["bitfinex","BTCUSD",1764215776338,0.01193195,91251.0,91249.0,0.04315547]
["bitfinex","BTCUSD",1764215776537,0.01193195,91251.0,91250.0,0.02648823]
["bitfinex","BTCUSD",1764215777443,0.002,91251.0,91250.0,0.02648823]
["bitfinex","BTCUSD",1764215777657,0.01193195,91251.0,91250.0,0.02648823]
["bitfinex","BTCUSD",1764215778060,0.00993195,91251.0,91250.0,0.02648823]
["bitfinex","BTCUSD",1764215778271,0.01193195,91251.0,91250.0,0.02648823]
["bitfinex","BTCUSD",1764215778468,0.01193195,91251.0,91250.0,0.24566631]
["bitfinex","BTCUSD",1764215780903,0.01193195,91251.0,91247.0,0.01187]
["bitfinex","BTCUSD",1764215780904,0.02289073,91251.0,91247.0,0.01187]
["bitfinex","BTCUSD",1764215781110,0.00993195,91247.0,91246.0,0.23014707]
["bitfinex","BTCUSD",1764215782525,0.01093195,91247.0,91246.0,0.23014707]
["bitfinex","BTCUSD",1764215783621,0.001,91247.0,91246.0,0.23014707]
["bitfinex","BTCUSD",1764215783808,0.01093195,91247.0,91246.0,0.23014707]
["bitfinex","BTCUSD",1764215785212,0.001,91247.0,91246.0,0.23014707]
["bitfinex","BTCUSD",1764215786466,0.001,91247.0,91246.0,0.25747707]
["bitfinex","BTCUSD",1764215786666,0.001,91247.0,91246.0,0.28157707]
["bitfinex","BTCUSD",1764215787975,0.00144009,91247.0,91246.0,0.28157707]
["bitfinex","BTCUSD",1764215789402,0.00044009,91247.0,91246.0,0.34410006]
["bitfinex","BTCUSD",1764215790748,0.00044009,91247.0,91246.0,0.34510006]
["bitfinex","BTCUSD",1764215791148,0.00044009,91247.0,91246.0,0.34710006]
["bitfinex","BTCUSD",1764215792209,0.00044009,91247.0,91246.0,0.34139006]
["bitfinex","BTCUSD",1764215797989,0.00044009,91247.0,91246.0,0.74139006]
["bitfinex","BTCUSD",1764215801893,0.00044009,91247.0,91246.0,0.74039006]
["bitfinex","BTCUSD",1764215802291,0.00044009,91247.0,91246.0,0.74139006]
["bitfinex","BTCUSD",1764215802844,0.00044009,91247.0,91246.0,0.73939006]
["bitfinex","BTCUSD",1764215803045,0.00044009,91247.0,91246.0,0.74631006]
["bitfinex","BTCUSD",1764215803244,0.00044009,91247.0,91246.0,0.74831006]
["bitfinex","BTCUSD",1764215803456,0.00044009,91247.0,91246.0,0.74531006]
["bitfinex","BTCUSD",1764215804343,0.00044009,91247.0,91246.0,0.74931006]
["bitfinex","BTCUSD",1764215804543,0.00044009,91247.0,91246.0,0.74531006]
["bitfinex","BTCUSD",1764215804748,0.00044009,91247.0,91246.0,0.74631006]
["bitfinex","BTCUSD",1764215805029,0.00044009,91247.0,91246.0,0.74831006]
["bitfinex","BTCUSD",1764215805230,0.00044009,91247.0,91246.0,0.74731006]
["bitfinex","BTCUSD",1764215805771,0.00044009,91247.0,91246.0,0.74831006]
["bitfinex","BTCUSD",1764215806185,9e-08,91247.0,91246.0,0.67131006]
["bitfinex","BTCUSD",1764215806381,0.00051952,91270.0,91246.0,0.67131006]
["bitfinex","BTCUSD",1764215806382,0.00051952,91270.0,91269.0,0.28165544]
["bitfinex","BTCUSD",1764215806536,0.00051952,91270.0,91269.0,0.31668544]
["bitfinex","BTCUSD",1764215806732,0.00051952,91270.0,91269.0,0.34017544]
["bitfinex","BTCUSD",1764215807492,0.00051952,91270.0,91269.0,0.34117544]
["bitfinex","BTCUSD",1764215808849,0.00051952,91270.0,91269.0,0.34217544]
["bitfinex","BTCUSD",1764215810249,0.00051952,91270.0,91269.0,0.74217544]
["bitfinex","BTCUSD",1764215811309,0.00051952,91270.0,91269.0,0.74117544]
["bitfinex","BTCUSD",1764215811911,0.0011941,91270.0,91269.0,0.74117544]
["bitfinex","BTCUSD",1764215812334,0.0011941,91270.0,91269.0,0.74017544]
["bitfinex","BTCUSD",1764215812533,0.0051941,91270.0,91269.0,0.74017544]
["bitfinex","BTCUSD",1764215812683,0.0011941,91270.0,91269.0,0.74017544]
["bitfinex","BTCUSD",1764215813090,0.0061941,91270.0,91269.0,0.74017544]
["bitfinex","BTCUSD",1764215813311,0.0061941,91270.0,91269.0,0.34017544]
["bitfinex","BTCUSD",1764215813840,0.0061941,91270.0,91269.0,0.74017544]
["bitfinex","BTCUSD",1764215815734,0.0061941,91270.0,91269.0,0.74187544]
["bitfinex","BTCUSD",1764215816753,0.0061941,91270.0,91269.0,0.34187544]
["bitfinex","BTCUSD",1764215817112,0.0061941,91270.0,91269.0,0.74187544]
["bitfinex","BTCUSD",1764215819823,0.0061941,91270.0,91269.0,0.33495544]
["bitfinex","BTCUSD",1764215820052,0.0061941,91270.0,91269.0,0.34187544]
["bitfinex","BTCUSD",1764215820842,0.0061941,91270.0,91269.0,0.27243245]
["bitfinex","BTCUSD",1764215821172,0.0061941,91270.0,91269.0,0.27935245]
["bitfinex","BTCUSD",1764215821379,0.0061941,91270.0,91269.0,0.34187544]
["bitfinex","BTCUSD",1764215821762,0.0061941,91270.0,91269.0,0.34017544]
["bitfinex","BTCUSD",1764215821928,0.0011941,91270.0,91269.0,0.34017544]
["bitfinex","BTCUSD",1764215822133,0.0011941,91270.0,91269.0,0.34117544]
["bitfinex","BTCUSD",1764215823390,0.0011941,91270.0,91269.0,0.34217544]
["bitfinex","BTCUSD",1764215824914,0.0011941,91270.0,91269.0,0.0536]
["bitfinex","BTCUSD",1764215825116,0.0011941,91270.0,91269.0,0.002]
["bitfinex","BTCUSD",1764215825921,0.0011941,91270.0,91269.0,0.001]
["bitfinex","BTCUSD",1764215826333,0.0011941,91270.0,91268.0,0.21913345]
["bitfinex","BTCUSD",1764215826542,0.00051952,91270.0,91268.0,0.21913345]
["bitfinex","BTCUSD",1764215827570,0.00051952,91270.0,91269.0,0.01584]
["bitfinex","BTCUSD",1764215829319,0.00051952,91270.0,91269.0,0.03987]
["bitfinex","BTCUSD",1764215829807,0.00051952,91270.0,91269.0,0.01523]
["bitfinex","BTCUSD",1764215830015,0.00051952,91270.0,91263.0,0.01236]
["bitfinex","BTCUSD",1764215830217,0.00051952,91270.0,91268.0,0.21913436]
["bitfinex","BTCUSD",1764215831703,0.00064526,91269.0,91268.0,0.21913436]
["bitfinex","BTCUSD",1764215832077,0.00064526,91269.0,91268.0,0.23436436]
["bitfinex","BTCUSD",1764215832823,0.00064526,91269.0,91268.0,0.25839436]
["bitfinex","BTCUSD",1764215835176,0.01057721,91269.0,91268.0,0.23436436]
["bitfinex","BTCUSD",1764215835305,0.01057721,91269.0,91268.0,0.21913436]
["bitfinex","BTCUSD",1764215835928,0.00064526,91269.0,91268.0,0.21913436]
["bitfinex","BTCUSD",1764215836978,0.00064526,91269.0,91266.0,0.21913936]
["bitfinex","BTCUSD",1764215837129,0.01147602,91270.0,91268.0,0.21913436]
["bitfinex","BTCUSD",1764215837130,0.00051952,91270.0,91268.0,0.21913436]
["bitfinex","BTCUSD",1764215837533,0.00051952,91270.0,91266.0,0.21913936]
["bitfinex","BTCUSD",1764215837736,0.00051952,91270.0,91266.0,0.23009634]
["bitfinex","BTCUSD",1764215837988,0.00993195,91267.0,91266.0,0.23009634]
["bitfinex","BTCUSD",1764215838806,0.00993195,91268.0,91266.0,0.23009634]
["bitfinex","BTCUSD",1764215838981,0.00993195,91269.0,91268.0,0.21913424]
["bitfinex","BTCUSD",1764215839583,0.00051952,91270.0,91268.0,0.21913424]
["bitfinex","BTCUSD",1764215839792,0.00051952,91270.0,91268.0,0.23436424]
["bitfinex","BTCUSD",1764215840071,0.00051952,91270.0,91268.0,0.25839424]
["bitfinex","BTCUSD",1764215842019,0.00945,91269.0,91268.0,0.21913424]
["bitfinex","BTCUSD",1764215842220,0.00945,91269.0,91264.0,0.23010113]
["bitfinex","BTCUSD",1764215842221,0.0109577,91260.0,91253.0,0.2314591]
["bitfinex","BTCUSD",1764215842453,0.00993195,91254.0,91253.0,0.2314591]
["bitfinex","BTCUSD",1764215842639,0.00993195,91254.0,91253.0,0.01229]
["bitfinex","BTCUSD",1764215843808,0.00993195,91252.0,91250.0,0.21917776]
["bitfinex","BTCUSD",1764215844015,0.00993195,91252.0,91250.0,0.23013666]
["bitfinex","BTCUSD",1764215844737,0.00993195,91252.0,91249.0,0.01229]
["bitfinex","BTCUSD",1764215844950,0.00993195,91252.0,91251.0,0.21917568]
["bitfinex","BTCUSD",1764215845350,0.00993195,91252.0,91251.0,0.23440568]
["bitfinex","BTCUSD",1764215845548,0.00993195,91252.0,91251.0,0.25843568]
["bitfinex","BTCUSD",1764215846926,0.00993195,91252.0,91251.0,0.25943568]
["bitfinex","BTCUSD",1764215850223,0.01016663,91255.0,91253.0,0.21917087]
["bitfinex","BTCUSD",1764215851441,0.01016663,91255.0,91253.0,0.22017087]
["bitfinex","BTCUSD",1764215851657,0.01938195,91254.0,91253.0,0.001]
["bitfinex","BTCUSD",1764215852364,0.00993195,91254.0,91253.0,0.001]
["bitfinex","BTCUSD",1764215852561,0.00993195,91254.0,91253.0,0.22017087]
["bitfinex","BTCUSD",1764215852810,0.00993195,91254.0,91253.0,0.21917087]
["bitfinex","BTCUSD",1764215853093,0.00993195,91254.0,91253.0,0.22017087]
["bitfinex","BTCUSD",1764215854954,0.00023468,91255.0,91253.0,0.22017087]
["bitfinex","BTCUSD",1764215855163,0.00993195,91254.0,91253.0,0.22017087]
["bitfinex","BTCUSD",1764215855359,0.00993195,91254.0,91253.0,0.001]
["bitfinex","BTCUSD",1764215855974,0.00993195,91252.0,91251.0,0.23013426]
["bitfinex","BTCUSD",1764215856578,0.00993195,91252.0,91251.0,0.21917548]
["bitfinex","BTCUSD",1764215857252,0.00993195,91252.0,91251.0,0.22017548]
["bitfinex","BTCUSD",1764215858334,0.00945,91253.0,91251.0,0.001]
["bitfinex","BTCUSD",1764215858532,0.00945,91252.0,91251.0,0.001]
["bitfinex","BTCUSD",1764215858734,0.01938195,91252.0,91251.0,0.001]
["bitfinex","BTCUSD",1764215859159,0.00993195,91252.0,91251.0,0.001]
["bitfinex","BTCUSD",1764215860111,0.00993195,91253.0,91252.0,0.21917327]
["bitfinex","BTCUSD",1764215860316,0.00993195,91253.0,91252.0,0.23013193]
["bitfinex","BTCUSD",1764215862261,0.00993195,91253.0,91252.0,0.23113193]
["bitfinex","BTCUSD",1764215863993,0.00023468,91255.0,91254.0,0.21916847]
["bitfinex","BTCUSD",1764215864761,0.00023468,91255.0,91252.0,0.23113193]
["bitfinex","BTCUSD",1764215864908,0.00023468,91255.0,91254.0,0.21916847]
["bitfinex","BTCUSD",1764215865315,0.00023468,91255.0,91254.0,0.22016847]
["bitfinex","BTCUSD",1764215865566,0.00023468,91255.0,91254.0,0.21916847]
["bitfinex","BTCUSD",1764215865766,0.01016663,91255.0,91254.0,0.21916847]
["bitfinex","BTCUSD",1764215866356,0.00993195,91253.0,91252.0,0.23013193]
["bitfinex","BTCUSD",1764215866573,0.00993195,91253.0,91252.0,0.22997193]
["bitfinex","BTCUSD",1764215866757,0.01095842,91254.0,91250.0,0.21917571]
["bitfinex","BTCUSD",1764215866968,0.00993195,91251.0,91250.0,0.21917571]
["bitfinex","BTCUSD",1764215868850,0.00993195,91251.0,91250.0,0.22117571]
["bitfinex","BTCUSD",1764215869536,0.00993195,91253.0,91251.0,0.23013216]
["bitfinex","BTCUSD",1764215871981,0.00993195,91253.0,91251.0,0.23113216]
["bitfinex","BTCUSD",1764215872209,0.00993195,91253.0,91251.0,0.22017338]
["bitfinex","BTCUSD",1764215872363,0.00993195,91253.0,91252.0,0.21917327]
["bitfinex","BTCUSD",1764215873423,0.00023468,91255.0,91251.0,0.22017333]
["bitfinex","BTCUSD",1764215873574,0.00993195,91252.0,91251.0,0.22017333]
["bitfinex","BTCUSD",1764215874514,0.00993195,91252.0,91251.0,0.21917333]
["bitfinex","BTCUSD",1764215874729,0.00023468,91255.0,91252.0,0.001]
["bitfinex","BTCUSD",1764215874931,0.00993195,91253.0,91252.0,0.21917111]
["bitfinex","BTCUSD",1764215875514,0.00993195,91253.0,91252.0,0.21917327]
["bitfinex","BTCUSD",1764215875931,0.00993195,91253.0,91252.0,0.22017327]
["bitfinex","BTCUSD",1764215876226,0.00993195,91253.0,91252.0,0.21917327]
["bitfinex","BTCUSD",1764215876414,0.00993195,91253.0,91252.0,0.22017327]
["bitfinex","BTCUSD",1764215877617,0.00993195,91253.0,91252.0,0.21792327]
["bitfinex","BTCUSD",1764215878829,0.01016663,91255.0,91252.0,0.22888193]
["bitfinex","BTCUSD",1764215879153,0.01016663,91255.0,91254.0,0.21916847]
["bitfinex","BTCUSD",1764215880309,0.00023468,91255.0,91254.0,0.23531847]
["bitfinex","BTCUSD",1764215880508,0.00023468,91255.0,91254.0,0.25900847]
["bitfinex","BTCUSD",1764215881483,0.00023468,91255.0,91254.0,0.001]
["bitfinex","BTCUSD",1764215881693,0.00023468,91255.0,91254.0,0.22016847]
["bitfinex","BTCUSD",1764215882907,0.01016663,91255.0,91254.0,0.22016847]
["bitfinex","BTCUSD",1764215883613,0.01961663,91255.0,91254.0,0.001]
["bitfinex","BTCUSD",1764215883812,0.2482327,91255.0,91254.0,0.001]
["bitfinex","BTCUSD",1764215884170,0.26868294,91255.0,91254.0,0.001]
["bitfinex","BTCUSD",1764215884923,0.25875099,91255.0,91254.0,0.001]
["bitfinex","BTCUSD",1764215885137,0.26868294,91255.0,91254.0,0.001]
["bitfinex","BTCUSD",1764215886826,0.01095962,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1764215887025,0.00993195,91240.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1764215888059,0.00993195,91239.0,91238.0,0.23016627]
["bitfinex","BTCUSD",1764215888455,0.00993195,91239.0,91238.0,0.21920593]
["bitfinex","BTCUSD",1764215888655,0.00993195,91239.0,91236.0,0.23017009]
["bitfinex","BTCUSD",1764215889227,0.00993195,91239.0,91238.0,0.2192069]
["bitfinex","BTCUSD",1764215890445,0.00993195,91239.0,91233.0,0.21921629]
["bitfinex","BTCUSD",1764215890446,0.01096166,91227.0,91212.0,0.0113]
["bitfinex","BTCUSD",1764215890642,0.00993195,91220.0,91213.0,0.0113]
["bitfinex","BTCUSD",1764215890866,0.01096286,91217.0,91213.0,0.0113]
["bitfinex","BTCUSD",1764215891175,0.01096262,91219.0,91213.0,0.0113]
["bitfinex","BTCUSD",1764215891675,0.00993195,91214.0,91212.0,0.0113]
["bitfinex","BTCUSD",1764215891986,0.00993195,91213.0,91212.0,0.0113]
["bitfinex","BTCUSD",1764215893257,0.00945,91214.0,91212.0,0.0113]
["bitfinex","BTCUSD",1764215893981,0.00945,91214.0,91212.0,0.0123]
["bitfinex","BTCUSD",1764215894137,0.00945,91214.0,91212.0,0.0113]
["bitfinex","BTCUSD",1764215894480,0.00945,91214.0,91212.0,0.0123]
["bitfinex","BTCUSD",1764215896242,0.00945,91214.0,91212.0,0.23156891]
["bitfinex","BTCUSD",1764215896444,0.00993195,91217.0,91216.0,0.21925977]
["bitfinex","BTCUSD",1764215896655,0.00993195,91217.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1764215896859,0.00993195,91217.0,91216.0,0.04008]
["bitfinex","BTCUSD",1764215897715,0.00993195,91217.0,91216.0,0.04108]
["bitfinex","BTCUSD",1764215897889,0.00993195,91217.0,91216.0,0.001]
["bitfinex","BTCUSD",1764215899497,0.23021692,91219.0,91216.0,0.001]
["bitfinex","BTCUSD",1764215899854,0.09743231,91220.0,91216.0,0.001]
["bitfinex","BTCUSD",1764215900208,0.02089445,91220.0,91216.0,0.001]
["bitfinex","BTCUSD",1764215900525,0.02089445,91220.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1764215900691,0.01096262,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1764215900891,0.23021547,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1764215901393,0.01096262,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1764215901737,0.01096262,91219.0,91215.0,0.23022528]
["bitfinex","BTCUSD",1764215902025,0.01096262,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1764215902233,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1764215902428,0.01096286,91217.0,91213.0,0.2302296]
["bitfinex","BTCUSD",1764215902641,0.01096262,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1764215903004,0.02089445,91220.0,91215.0,0.23022466]
["bitfinex","BTCUSD",1764215903205,0.00993195,91220.0,91219.0,0.21925256]
["bitfinex","BTCUSD",1764215903429,0.00993195,91220.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1764215903630,0.00993195,91220.0,91218.0,0.21925497]
["bitfinex","BTCUSD",1764215904604,0.00945,91221.0,91218.0,0.23021771]
["bitfinex","BTCUSD",1764215905414,0.00945,91221.0,91219.0,0.0113]
["bitfinex","BTCUSD",1764215905757,0.00945,91221.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1764215905758,0.01096274,91218.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1764215905934,0.21927901,91208.0,91202.0,0.0113]
["bitfinex","BTCUSD",1764215906130,0.00993195,91205.0,91202.0,0.24155682]
["bitfinex","BTCUSD",1764215907038,0.01001919,91205.0,91202.0,0.24155682]
["bitfinex","BTCUSD",1764215907416,0.01001919,91205.0,91203.0,0.00792]
["bitfinex","BTCUSD",1764215907836,0.01001919,91205.0,91203.0,0.03173]
["bitfinex","BTCUSD",1764215908036,0.01001919,91205.0,91204.0,0.04008]
["bitfinex","BTCUSD",1764215908552,8.724e-05,91205.0,91204.0,0.25936862]
["bitfinex","BTCUSD",1764215909206,8.724e-05,91205.0,91204.0,0.01627]
["bitfinex","BTCUSD",1764215909408,8.724e-05,91205.0,91204.0,0.01727]
["bitfinex","BTCUSD",1764215910268,8.724e-05,91205.0,91204.0,0.04108]
["bitfinex","BTCUSD",1764215914071,8.724e-05,91205.0,91204.0,0.10360299]
["bitfinex","BTCUSD",1764215921442,8.724e-05,91205.0,91204.0,0.13653157]
["bitfinex","BTCUSD",1764215924995,8.724e-05,91205.0,91204.0,0.35582019]
["bitfinex","BTCUSD",1764215944333,8.724e-05,91205.0,91204.0,0.75582019]
["bitfinex","BTCUSD",1764215944473,8.724e-05,91205.0,91204.0,1.08062019]
["bitfinex","BTCUSD",1764215944784,8.724e-05,91205.0,91204.0,1.07962019]
["bitfinex","BTCUSD",1764215944996,8.724e-05,91205.0,91204.0,1.08562019]
["bitfinex","BTCUSD",1764215946220,8.724e-05,91205.0,91204.0,1.08462019]
["bitfinex","BTCUSD",1764215946436,8.724e-05,91205.0,91204.0,1.08562019]
["bitfinex","BTCUSD",1764215948630,8.724e-05,91205.0,91204.0,0.68562019]
["bitfinex","BTCUSD",1764215949251,8.724e-05,91205.0,91204.0,0.68462019]
["bitfinex","BTCUSD",1764215949450,8.724e-05,91205.0,91204.0,0.68282019]
["bitfinex","BTCUSD",1764215949681,8.724e-05,91205.0,91204.0,0.67782019]
["bitfinex","BTCUSD",1764215949904,8.724e-05,91205.0,91204.0,0.35682019]
["bitfinex","BTCUSD",1764215950110,8.724e-05,91205.0,91204.0,0.35782019]
["bitfinex","BTCUSD",1764215952516,8.724e-05,91205.0,91204.0,0.003]
["bitfinex","BTCUSD",1764215952722,0.01001919,91205.0,91204.0,0.003]
["bitfinex","BTCUSD",1764215953222,0.01001919,91205.0,91204.0,0.002]
["bitfinex","BTCUSD",1764215953388,0.00993195,91203.0,91202.0,0.01181867]
["bitfinex","BTCUSD",1764215954723,0.00993195,91203.0,91202.0,0.01281867]
["bitfinex","BTCUSD",1764215956248,8.724e-05,91205.0,91203.0,0.21929103]
["bitfinex","BTCUSD",1764215956433,0.00993195,91204.0,91203.0,0.21929103]
["bitfinex","BTCUSD",1764215956773,0.00993195,91204.0,91202.0,0.01281867]
["bitfinex","BTCUSD",1764215957073,0.00993195,91203.0,91202.0,0.01181867]
["bitfinex","BTCUSD",1764215957499,0.01938195,91203.0,91202.0,0.000854]
["bitfinex","BTCUSD",1764215957847,0.01938195,91203.0,91202.0,0.001854]
["bitfinex","BTCUSD",1764215958062,0.02883195,91203.0,91202.0,0.001854]
["bitfinex","BTCUSD",1764215959046,0.02883195,91203.0,91202.0,0.000854]
["bitfinex","BTCUSD",1764215959589,0.02883195,91203.0,91202.0,0.001854]
["bitfinex","BTCUSD",1764215959803,0.02883195,91203.0,91202.0,0.000854]
["bitfinex","BTCUSD",1764215960101,0.03083195,91203.0,91202.0,0.000854]
["bitfinex","BTCUSD",1764215963107,0.02138195,91203.0,91202.0,0.000854]
["bitfinex","BTCUSD",1764215963474,0.03083195,91203.0,91202.0,0.000854]
["bitfinex","BTCUSD",1764215977700,0.04238195,91203.0,91202.0,0.000854]
["bitfinex","BTCUSD",1764215978532,0.06276981,91203.0,91202.0,0.000854]
["bitfinex","BTCUSD",1764215979086,0.06276981,91203.0,91183.0,0.00233984]
["bitfinex","BTCUSD",1764215979087,0.01096659,91186.0,91183.0,0.00233984]
["bitfinex","BTCUSD",1764215979297,0.01096659,91186.0,91150.0,0.0002]
["bitfinex","BTCUSD",1764215979298,0.00993195,91151.0,91150.0,0.0002]
["bitfinex","BTCUSD",1764215979523,0.11228981,91151.0,91150.0,0.0002]
["bitfinex","BTCUSD",1764215979726,0.00692,91151.0,91150.0,0.0002]
["bitfinex","BTCUSD",1764215979961,0.00692,91151.0,91150.0,0.02791083]
["bitfinex","BTCUSD",1764215980573,0.00945,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1764215980770,0.00692,91156.0,91154.0,0.21940891]
["bitfinex","BTCUSD",1764215980975,0.00692,91155.0,91154.0,0.23037935]
["bitfinex","BTCUSD",1764215981174,0.00945,91157.0,91154.0,0.26044222]
["bitfinex","BTCUSD",1764215981354,0.00692,91156.0,91154.0,0.26044222]
["bitfinex","BTCUSD",1764215981975,0.00792,91156.0,91154.0,0.26044222]
["bitfinex","BTCUSD",1764215983045,0.00792,91156.0,91154.0,0.21940891]
["bitfinex","BTCUSD",1764215983444,0.00792,91156.0,91153.0,0.23038006]
["bitfinex","BTCUSD",1764215984307,0.07653786,91166.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1764215984462,0.07653786,91166.0,91165.0,0.01202]
["bitfinex","BTCUSD",1764215984649,0.08345786,91166.0,91165.0,0.01202]
["bitfinex","BTCUSD",1764215985086,0.08345786,91166.0,91163.0,0.21938604]
["bitfinex","BTCUSD",1764215985416,0.08345786,91166.0,91165.0,0.00052877]
["bitfinex","BTCUSD",1764215985619,0.08445786,91166.0,91165.0,0.00052877]
["bitfinex","BTCUSD",1764215986000,0.08345786,91166.0,91165.0,0.00052877]
["bitfinex","BTCUSD",1764215986187,0.08445786,91166.0,91165.0,0.00052877]
["bitfinex","BTCUSD",1764215987391,0.09338981,91166.0,91165.0,0.00052877]
["bitfinex","BTCUSD",1764215987792,0.09438981,91166.0,91165.0,0.00052877]
["bitfinex","BTCUSD",1764215988960,0.08445786,91166.0,91165.0,0.00052877]
["bitfinex","BTCUSD",1764215990840,0.09438981,91166.0,91165.0,0.2199112]
["bitfinex","BTCUSD",1764215990991,0.09438981,91166.0,91165.0,0.00052877]
["bitfinex","BTCUSD",1764215991188,0.10383981,91166.0,91165.0,0.00052877]
["bitfinex","BTCUSD",1764215992228,0.001,91166.0,91165.0,0.00052877]
["bitfinex","BTCUSD",1764215992537,0.00792,91166.0,91165.0,0.00052877]
["bitfinex","BTCUSD",1764215993097,0.02730195,91166.0,91165.0,0.00052877]
["bitfinex","BTCUSD",1764215994726,0.02038195,91166.0,91165.0,0.00052877]
["bitfinex","BTCUSD",1764215994927,0.02730195,91166.0,91165.0,0.00052877]
["bitfinex","BTCUSD",1764215995525,0.03675195,91166.0,91165.0,0.00052877]
["bitfinex","BTCUSD",1764215996254,0.25613198,91166.0,91165.0,0.00052877]
["bitfinex","BTCUSD",1764215996459,0.27647527,91166.0,91165.0,0.00052877]
["bitfinex","BTCUSD",1764215996636,0.26702527,91166.0,91165.0,0.00052877]
["bitfinex","BTCUSD",1764215997358,0.26702736,91166.0,91165.0,0.00052877]
["bitfinex","BTCUSD",1764215997556,0.25757736,91166.0,91165.0,0.00052877]
["bitfinex","BTCUSD",1764215998064,0.26702736,91166.0,91165.0,0.00052877]
["bitfinex","BTCUSD",1764216001090,0.25757736,91166.0,91165.0,0.00052877]
["bitfinex","BTCUSD",1764216001289,0.26647891,91166.0,91165.0,0.00052877]
["bitfinex","BTCUSD",1764216002069,0.04709888,91166.0,91165.0,0.00052877]
["bitfinex","BTCUSD",1764216002575,0.02079693,91166.0,91165.0,0.06375764]
["bitfinex","BTCUSD",1764216002778,0.00045155,91166.0,91165.0,0.04066877]
["bitfinex","BTCUSD",1764216003688,0.00692,91169.0,91167.0,0.2303465]
["bitfinex","BTCUSD",1764216003887,0.01096779,91176.0,91171.0,0.23033532]
["bitfinex","BTCUSD",1764216004088,0.01096779,91176.0,91171.0,0.21936692]
["bitfinex","BTCUSD",1764216004089,0.00993195,91172.0,91171.0,0.21936692]
["bitfinex","BTCUSD",1764216004415,0.00993195,91172.0,91168.0,0.02657876]
["bitfinex","BTCUSD",1764216004416,0.02037971,91172.0,91170.0,0.01198]
["bitfinex","BTCUSD",1764216004559,0.03031122,91171.0,91170.0,0.01198]
["bitfinex","BTCUSD",1764216005186,0.03031122,91171.0,91165.0,0.01196912]
["bitfinex","BTCUSD",1764216005187,0.01096852,91170.0,91165.0,0.001]
["bitfinex","BTCUSD",1764216005489,0.01096876,91168.0,91165.0,0.001]
["bitfinex","BTCUSD",1764216006103,0.01096876,91168.0,91161.0,0.01198]
["bitfinex","BTCUSD",1764216006104,0.01096924,91164.0,91161.0,0.01198]
["bitfinex","BTCUSD",1764216006297,0.08750638,91170.0,91161.0,0.01198]
["bitfinex","BTCUSD",1764216006298,0.01096743,91179.0,91169.0,0.21937067]
["bitfinex","BTCUSD",1764216006516,0.01096767,91177.0,91173.0,0.01198]
["bitfinex","BTCUSD",1764216006693,0.02732025,91178.0,91173.0,0.23134135]
["bitfinex","BTCUSD",1764216006694,0.02732025,91176.0,91173.0,0.23134135]
["bitfinex","BTCUSD",1764216006907,0.02040025,91175.0,91173.0,0.23134135]
["bitfinex","BTCUSD",1764216008428,0.02040025,91174.0,91173.0,0.23134135]
["bitfinex","BTCUSD",1764216008627,0.00692,91176.0,91173.0,0.2423095]
["bitfinex","BTCUSD",1764216009022,0.00692,91176.0,91173.0,0.23134135]
["bitfinex","BTCUSD",1764216009260,0.00692,91176.0,91173.0,0.2423095]
["bitfinex","BTCUSD",1764216009458,0.0066975,91176.0,91173.0,0.2423095]
["bitfinex","BTCUSD",1764216009889,0.00945,91181.0,91175.0,0.21935837]
["bitfinex","BTCUSD",1764216010038,0.00692,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1764216010244,0.00692,91179.0,91175.0,0.24560628]
["bitfinex","BTCUSD",1764216010464,0.00692,91179.0,91176.0,0.03548779]
["bitfinex","BTCUSD",1764216010668,0.00692,91179.0,91177.0,0.21935256]
["bitfinex","BTCUSD",1764216011190,0.34389854,91186.0,91180.0,0.21934634]
["bitfinex","BTCUSD",1764216011351,0.01788695,91183.0,91180.0,0.23462634]
["bitfinex","BTCUSD",1764216011599,0.00692,91183.0,91180.0,0.25914634]
["bitfinex","BTCUSD",1764216011867,0.01096695,91183.0,91180.0,0.25914634]
["bitfinex","BTCUSD",1764216012068,0.00692,91182.0,91180.0,0.25914634]
["bitfinex","BTCUSD",1764216012293,0.00692,91182.0,91180.0,0.25926584]
["bitfinex","BTCUSD",1764216012449,0.01096659,91186.0,91181.0,0.0398]
["bitfinex","BTCUSD",1764216012655,0.00692,91183.0,91182.0,0.0121]
["bitfinex","BTCUSD",1764216012850,0.00993195,91181.0,91180.0,0.0001195]
["bitfinex","BTCUSD",1764216013460,0.00974674,91181.0,91180.0,0.0001195]
["bitfinex","BTCUSD",1764216013657,0.01939674,91181.0,91180.0,0.0001195]
["bitfinex","BTCUSD",1764216013862,0.00945,91181.0,91180.0,0.0001195]
["bitfinex","BTCUSD",1764216014683,0.01939674,91181.0,91180.0,0.04629819]
["bitfinex","BTCUSD",1764216015083,0.00994674,91181.0,91180.0,0.04629819]
["bitfinex","BTCUSD",1764216015286,0.00992646,91181.0,91180.0,0.04629819]
["bitfinex","BTCUSD",1764216015713,0.00692,91181.0,91180.0,0.04629819]
["bitfinex","BTCUSD",1764216015927,0.00629976,91181.0,91180.0,0.04629819]
["bitfinex","BTCUSD",1764216016118,0.00829976,91181.0,91180.0,0.04629819]
["bitfinex","BTCUSD",1764216016317,0.002,91181.0,91180.0,0.08609819]
["bitfinex","BTCUSD",1764216016521,0.00669877,91181.0,91180.0,0.0970655]
["bitfinex","BTCUSD",1764216016721,0.00769877,91181.0,91180.0,0.0970655]
["bitfinex","BTCUSD",1764216016922,0.00669877,91181.0,91180.0,0.08609819]
["bitfinex","BTCUSD",1764216017125,0.30032508,91190.0,91185.0,0.21933353]
["bitfinex","BTCUSD",1764216017286,0.01684646,91187.0,91186.0,0.01159501]
["bitfinex","BTCUSD",1764216017488,0.01096575,91193.0,91187.0,0.2193295]
["bitfinex","BTCUSD",1764216017489,0.02089233,91192.0,91187.0,0.2193295]
["bitfinex","BTCUSD",1764216017693,0.00692,91191.0,91187.0,0.24557597]
["bitfinex","BTCUSD",1764216017911,0.01788599,91191.0,91188.0,0.02452]
["bitfinex","BTCUSD",1764216018135,0.01788599,91191.0,91190.0,0.0121]
["bitfinex","BTCUSD",1764216018323,0.01096599,91191.0,91190.0,0.04378621]
["bitfinex","BTCUSD",1764216018506,0.01788599,91191.0,91190.0,0.04378621]
["bitfinex","BTCUSD",1764216018917,0.23720587,91191.0,91190.0,0.04378621]
["bitfinex","BTCUSD",1764216019346,0.01988599,91191.0,91190.0,0.04378621]
["bitfinex","BTCUSD",1764216019907,0.00892,91191.0,91190.0,0.04378621]
["bitfinex","BTCUSD",1764216020242,0.00892,91191.0,91190.0,0.05906621]
["bitfinex","BTCUSD",1764216020604,0.00892,91191.0,91190.0,0.2783885]
["bitfinex","BTCUSD",1764216020808,0.00892,91191.0,91190.0,0.05906621]
["bitfinex","BTCUSD",1764216021241,0.00892,91191.0,91190.0,0.2783885]
["bitfinex","BTCUSD",1764216021816,0.00830355,91191.0,91190.0,0.2783885]
["bitfinex","BTCUSD",1764216022245,0.00830355,91191.0,91190.0,0.05906621]
["bitfinex","BTCUSD",1764216022441,0.00824266,91191.0,91190.0,0.05906621]
["bitfinex","BTCUSD",1764216022823,0.00892,91191.0,91190.0,0.08358621]
["bitfinex","BTCUSD",1764216023664,0.00892,91191.0,91190.0,0.05906621]
["bitfinex","BTCUSD",1764216024051,0.00892,91191.0,91190.0,0.08358621]
["bitfinex","BTCUSD",1764216024452,0.00892,91191.0,91190.0,0.05906621]
["bitfinex","BTCUSD",1764216024842,0.00892,91191.0,91190.0,0.04378621]
["bitfinex","BTCUSD",1764216025834,0.00861054,91191.0,91190.0,0.04378621]
["bitfinex","BTCUSD",1764216026760,0.00861054,91191.0,91190.0,0.08358621]
["bitfinex","BTCUSD",1764216026946,0.00830234,91191.0,91190.0,0.08358621]
["bitfinex","BTCUSD",1764216027948,0.00830234,91191.0,91190.0,0.04378621]
["bitfinex","BTCUSD",1764216028138,0.00830234,91191.0,91190.0,0.08358621]
["bitfinex","BTCUSD",1764216029041,0.00138234,91191.0,91190.0,0.08358621]
["bitfinex","BTCUSD",1764216030595,0.00692,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1764216030801,0.00692,91197.0,91192.0,0.21931748]
["bitfinex","BTCUSD",1764216031007,0.00692,91197.0,91192.0,0.23028335]
["bitfinex","BTCUSD",1764216031220,0.00661054,91197.0,91192.0,0.25480335]
["bitfinex","BTCUSD",1764216031584,0.00661054,91197.0,91194.0,0.2193123]
["bitfinex","BTCUSD",1764216031919,0.00661054,91197.0,91195.0,0.01159501]
["bitfinex","BTCUSD",1764216034941,0.00661054,91197.0,91196.0,0.21930786]
["bitfinex","BTCUSD",1764216035517,0.00661054,91197.0,91195.0,0.02333501]
["bitfinex","BTCUSD",1764216035719,0.21930786,91196.0,91195.0,0.02333501]
["bitfinex","BTCUSD",1764216035922,0.01096659,91186.0,91180.0,0.0001195]
["bitfinex","BTCUSD",1764216036125,0.08646432,91181.0,91180.0,0.0001195]
["bitfinex","BTCUSD",1764216036958,0.086391,91181.0,91180.0,0.0001195]
["bitfinex","BTCUSD",1764216037545,0.086391,91181.0,91180.0,0.0021195]
["bitfinex","BTCUSD",1764216038928,0.08608154,91181.0,91180.0,0.0021195]
["bitfinex","BTCUSD",1764216039232,0.30542548,91181.0,91180.0,0.0021195]
["bitfinex","BTCUSD",1764216039778,0.30524031,91181.0,91180.0,0.0021195]
["bitfinex","BTCUSD",1764216042276,0.08589637,91181.0,91180.0,0.0021195]
["bitfinex","BTCUSD",1764216042492,0.30524031,91181.0,91180.0,0.02429089]
["bitfinex","BTCUSD",1764216042877,0.30524031,91181.0,91180.0,0.0021195]
["bitfinex","BTCUSD",1764216043076,0.31469031,91181.0,91180.0,0.0021195]
["bitfinex","BTCUSD",1764216044568,0.71075673,91181.0,91180.0,0.0021195]
["bitfinex","BTCUSD",1764216044695,2.74017303,91181.0,91180.0,0.0021195]
["bitfinex","BTCUSD",1764216045036,2.77281679,91181.0,91180.0,0.0021195]
["bitfinex","BTCUSD",1764216045262,2.74340049,91181.0,91180.0,0.0021195]
["bitfinex","BTCUSD",1764216046116,2.74340049,91181.0,91180.0,0.0001195]
["bitfinex","BTCUSD",1764216046352,2.74840049,91181.0,91180.0,0.0001195]
["bitfinex","BTCUSD",1764216046737,2.74340049,91181.0,91180.0,0.0001195]
["bitfinex","BTCUSD",1764216046957,2.74940049,91181.0,91180.0,0.0001195]
["bitfinex","BTCUSD",1764216048453,2.74940049,91181.0,91150.0,0.0002]
["bitfinex","BTCUSD",1764216048454,0.22934259,91151.0,91150.0,0.0002]
["bitfinex","BTCUSD",1764216048652,0.32225045,91151.0,91150.0,0.00059785]
["bitfinex","BTCUSD",1764216048909,0.33170045,91151.0,91150.0,0.00059785]
["bitfinex","BTCUSD",1764216049317,0.33108021,91151.0,91150.0,0.00059785]
["bitfinex","BTCUSD",1764216049709,0.33108021,91151.0,91150.0,0.00159785]
["bitfinex","BTCUSD",1764216050504,0.33108021,91151.0,91150.0,0.00059785]
["bitfinex","BTCUSD",1764216050696,0.31471021,91151.0,91150.0,0.00059785]
["bitfinex","BTCUSD",1764216050893,0.32163021,91151.0,91150.0,0.00059785]
["bitfinex","BTCUSD",1764216051096,0.32263021,91151.0,91150.0,0.00059785]
["bitfinex","BTCUSD",1764216052373,0.33208021,91151.0,91150.0,0.00059785]
["bitfinex","BTCUSD",1764216054197,0.33208021,91151.0,91150.0,0.00133241]
["bitfinex","BTCUSD",1764216054525,0.32263021,91151.0,91150.0,0.00133241]
["bitfinex","BTCUSD",1764216055526,0.32213411,91151.0,91150.0,0.00133241]
["bitfinex","BTCUSD",1764216057790,0.00792,91151.0,91150.0,0.04191241]
["bitfinex","BTCUSD",1764216057996,0.00792,91151.0,91150.0,0.07031782]
["bitfinex","BTCUSD",1764216058393,0.00945,91159.0,91155.0,0.21940497]
["bitfinex","BTCUSD",1764216058613,0.00692,91158.0,91151.0,0.25468693]
["bitfinex","BTCUSD",1764216058814,0.01788996,91158.0,91151.0,0.25468693]
["bitfinex","BTCUSD",1764216059019,0.01758037,91158.0,91157.0,0.00052885]
["bitfinex","BTCUSD",1764216059219,0.00692,91158.0,91157.0,0.02989714]
["bitfinex","BTCUSD",1764216059642,0.00692,91158.0,91157.0,0.00052885]
["bitfinex","BTCUSD",1764216060043,0.00792,91158.0,91157.0,0.00052885]
["bitfinex","BTCUSD",1764216060244,0.00692,91158.0,91157.0,0.00052885]
["bitfinex","BTCUSD",1764216060650,0.00992646,91161.0,91158.0,0.21939928]
["bitfinex","BTCUSD",1764216060878,0.00992646,91161.0,91160.0,0.21939272]
["bitfinex","BTCUSD",1764216061003,0.00992646,91161.0,91160.0,0.21983341]
["bitfinex","BTCUSD",1764216061208,0.21937361,91169.0,91160.0,0.21983341]
["bitfinex","BTCUSD",1764216061209,0.01096803,91174.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1764216061403,0.00939,91178.0,91161.0,0.0243]
["bitfinex","BTCUSD",1764216061404,0.0109684,91171.0,91161.0,0.0243]
["bitfinex","BTCUSD",1764216061655,0.07653786,91167.0,91162.0,0.00632903]
["bitfinex","BTCUSD",1764216061856,0.01096912,91165.0,91162.0,0.00632903]
["bitfinex","BTCUSD",1764216062159,0.24027857,91165.0,91162.0,0.00632903]
["bitfinex","BTCUSD",1764216062544,0.00992646,91165.0,91164.0,0.01628]
["bitfinex","BTCUSD",1764216063136,0.23035207,91165.0,91162.0,0.00632903]
["bitfinex","BTCUSD",1764216063339,0.23035207,91165.0,91163.0,0.02610003]
["bitfinex","BTCUSD",1764216063932,0.2300425,91165.0,91163.0,0.02610003]
["bitfinex","BTCUSD",1764216064948,0.2300425,91165.0,91164.0,0.003]
["bitfinex","BTCUSD",1764216065155,0.2300425,91165.0,91163.0,0.02610003]
["bitfinex","BTCUSD",1764216065557,0.00992646,91164.0,91163.0,0.02910003]
["bitfinex","BTCUSD",1764216065758,0.08646432,91164.0,91163.0,0.02610003]
["bitfinex","BTCUSD",1764216065932,0.10524432,91164.0,91163.0,0.02610003]
["bitfinex","BTCUSD",1764216066129,0.00992646,91159.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1764216066328,0.00992646,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1764216066646,0.00992646,91159.0,91157.0,0.21939988]
["bitfinex","BTCUSD",1764216066976,0.00987215,91159.0,91158.0,0.00049946]
["bitfinex","BTCUSD",1764216067135,0.00997215,91159.0,91158.0,0.02806956]
["bitfinex","BTCUSD",1764216067680,0.00997215,91160.0,91158.0,0.02806956]
["bitfinex","BTCUSD",1764216067880,0.00997215,91160.0,91158.0,0.24696908]
["bitfinex","BTCUSD",1764216068331,0.001,91159.0,91158.0,0.25096908]
["bitfinex","BTCUSD",1764216068480,0.00997215,91160.0,91158.0,0.24696908]
["bitfinex","BTCUSD",1764216068681,0.01097215,91160.0,91159.0,0.0302036]
["bitfinex","BTCUSD",1764216069464,0.00997215,91160.0,91159.0,0.0302036]
["bitfinex","BTCUSD",1764216070302,0.0099626,91160.0,91159.0,0.0302036]
["bitfinex","BTCUSD",1764216071024,0.0109626,91160.0,91159.0,0.0342036]
["bitfinex","BTCUSD",1764216071231,0.0109626,91160.0,91159.0,0.0496036]
["bitfinex","BTCUSD",1764216071434,0.001,91160.0,91159.0,0.0496036]
["bitfinex","BTCUSD",1764216071861,0.001,91160.0,91159.0,0.0724436]
["bitfinex","BTCUSD",1764216072723,0.00069045,91160.0,91159.0,0.0724436]
["bitfinex","BTCUSD",1764216072922,0.00069045,91160.0,91159.0,0.13496659]
["bitfinex","BTCUSD",1764216073110,0.00069045,91160.0,91159.0,0.13543667]
["bitfinex","BTCUSD",1764216073947,0.00050522,91160.0,91159.0,0.13543667]
["bitfinex","BTCUSD",1764216074155,0.01096623,91189.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1764216074392,0.01096647,91187.0,91180.0,0.21934437]
["bitfinex","BTCUSD",1764216074618,0.01096647,91187.0,91181.0,0.02412797]
["bitfinex","BTCUSD",1764216074775,0.02092895,91188.0,91181.0,0.02412797]
["bitfinex","BTCUSD",1764216074776,0.01096671,91185.0,91181.0,0.02412797]
["bitfinex","BTCUSD",1764216075380,0.01103655,91185.0,91181.0,0.02412797]
["bitfinex","BTCUSD",1764216075688,0.01085132,91185.0,91181.0,0.02412797]
["bitfinex","BTCUSD",1764216075886,0.01096683,91184.0,91181.0,0.02412797]
["bitfinex","BTCUSD",1764216076041,6.984e-05,91185.0,91184.0,0.0154]
["bitfinex","BTCUSD",1764216076238,6.984e-05,91185.0,91180.0,0.23107417]
["bitfinex","BTCUSD",1764216076239,0.01096695,91183.0,91180.0,0.01173]
["bitfinex","BTCUSD",1764216077291,0.0099626,91177.0,91174.0,0.23032807]
["bitfinex","BTCUSD",1764216077588,0.0099626,91177.0,91176.0,0.21935597]
["bitfinex","BTCUSD",1764216077946,0.00992059,91177.0,91176.0,0.23032376]
["bitfinex","BTCUSD",1764216078589,0.01096695,91183.0,91179.0,0.21934833]
["bitfinex","BTCUSD",1764216078793,0.08750469,91184.0,91179.0,0.23031576]
["bitfinex","BTCUSD",1764216079300,0.00992059,91180.0,91179.0,0.21934833]
["bitfinex","BTCUSD",1764216079508,0.00992059,91180.0,91178.0,0.21935064]
["bitfinex","BTCUSD",1764216081182,0.01096695,91183.0,91178.0,0.23131819]
["bitfinex","BTCUSD",1764216081509,0.08750469,91184.0,91180.0,0.21934634]
["bitfinex","BTCUSD",1764216081859,0.08719519,91184.0,91180.0,0.21934634]
["bitfinex","BTCUSD",1764216082612,0.00992059,91179.0,91178.0,0.23131819]
["bitfinex","BTCUSD",1764216083330,0.00992059,91178.0,91171.0,0.21936652]
["bitfinex","BTCUSD",1764216083489,0.01096803,91174.0,91168.0,0.02269876]
["bitfinex","BTCUSD",1764216083682,0.01096791,91175.0,91171.0,0.219368]
["bitfinex","BTCUSD",1764216084281,0.01096791,91175.0,91171.0,0.2303364]
["bitfinex","BTCUSD",1764216084485,0.21935136,91178.0,91174.0,0.21935903]
["bitfinex","BTCUSD",1764216084486,0.00990033,91178.0,91174.0,0.21935903]
["bitfinex","BTCUSD",1764216084717,0.00990033,91178.0,91174.0,0.23475903]
["bitfinex","BTCUSD",1764216084922,0.00990033,91178.0,91174.0,0.24572706]
["bitfinex","BTCUSD",1764216085124,0.00990033,91178.0,91174.0,0.23475903]
["bitfinex","BTCUSD",1764216085641,0.00990033,91178.0,91174.0,0.24572706]
["bitfinex","BTCUSD",1764216086219,0.00990033,91178.0,91174.0,0.23475903]
["bitfinex","BTCUSD",1764216086422,0.00990033,91178.0,91174.0,0.23475914]
["bitfinex","BTCUSD",1764216086805,0.00990033,91178.0,91174.0,0.23675914]
["bitfinex","BTCUSD",1764216087442,0.02086788,91178.0,91174.0,0.0174]
["bitfinex","BTCUSD",1764216088047,0.01096767,91177.0,91174.0,0.0174]
["bitfinex","BTCUSD",1764216088242,0.00993944,91178.0,91174.0,0.0174]
["bitfinex","BTCUSD",1764216088448,0.02090699,91178.0,91174.0,0.0174]
["bitfinex","BTCUSD",1764216088728,0.01096767,91177.0,91174.0,0.0174]
["bitfinex","BTCUSD",1764216089579,0.23032138,91177.0,91174.0,0.0154]
["bitfinex","BTCUSD",1764216089787,0.23032138,91177.0,91174.0,0.0174]
["bitfinex","BTCUSD",1764216089954,0.01096767,91177.0,91174.0,0.0174]
["bitfinex","BTCUSD",1764216091088,0.21935597,91176.0,91174.0,0.0174]
["bitfinex","BTCUSD",1764216091267,0.2302636,91177.0,91175.0,0.02823066]
["bitfinex","BTCUSD",1764216091647,0.01090991,91177.0,91175.0,0.02823066]
["bitfinex","BTCUSD",1764216092267,0.23026373,91177.0,91175.0,0.02823066]
["bitfinex","BTCUSD",1764216092477,0.00993944,91178.0,91175.0,0.02823066]
["bitfinex","BTCUSD",1764216092683,0.02094484,91178.0,91175.0,0.02823066]
["bitfinex","BTCUSD",1764216092989,0.02094484,91178.0,91176.0,0.02954304]
["bitfinex","BTCUSD",1764216093740,0.02094484,91178.0,91176.0,0.04118304]
["bitfinex","BTCUSD",1764216093943,0.01096743,91179.0,91176.0,0.04118304]
["bitfinex","BTCUSD",1764216094562,0.01096743,91179.0,91176.0,0.04318304]
["bitfinex","BTCUSD",1764216094967,0.01096731,91180.0,91176.0,0.04318304]
["bitfinex","BTCUSD",1764216095169,0.01096731,91180.0,91177.0,0.02823066]
["bitfinex","BTCUSD",1764216095775,0.23031591,91180.0,91177.0,0.02823066]
["bitfinex","BTCUSD",1764216096158,0.01096731,91180.0,91177.0,0.02823066]
["bitfinex","BTCUSD",1764216096592,0.01096731,91180.0,91177.0,0.02923066]
["bitfinex","BTCUSD",1764216096975,0.21934875,91179.0,91177.0,0.02923066]
["bitfinex","BTCUSD",1764216097183,0.21934875,91179.0,91178.0,0.02954304]
["bitfinex","BTCUSD",1764216097378,0.01096731,91180.0,91178.0,0.02954304]
["bitfinex","BTCUSD",1764216097672,0.01090641,91180.0,91178.0,0.02954304]
["bitfinex","BTCUSD",1764216097911,0.21934875,91179.0,91178.0,0.02954304]
["bitfinex","BTCUSD",1764216098888,0.01090641,91180.0,91178.0,0.02954304]
["bitfinex","BTCUSD",1764216099143,0.01090641,91180.0,91179.0,0.02823066]
["bitfinex","BTCUSD",1764216099280,0.23031618,91179.0,91176.0,0.01164]
["bitfinex","BTCUSD",1764216099626,0.23031618,91179.0,91167.0,0.21961115]
["bitfinex","BTCUSD",1764216099627,0.21937521,91168.0,91167.0,0.00023502]
["bitfinex","BTCUSD",1764216099831,0.68225169,91168.0,91167.0,0.00023502]
["bitfinex","BTCUSD",1764216100005,0.70881676,91168.0,91167.0,0.00023502]
["bitfinex","BTCUSD",1764216100401,0.70185676,91168.0,91167.0,0.00023502]
["bitfinex","BTCUSD",1764216100602,0.70881676,91168.0,91167.0,0.00023502]
["bitfinex","BTCUSD",1764216100785,0.72184004,91168.0,91167.0,0.00023502]
["bitfinex","BTCUSD",1764216100991,0.72177915,91168.0,91167.0,0.00023502]
["bitfinex","BTCUSD",1764216101520,0.71581915,91168.0,91167.0,0.00023502]
["bitfinex","BTCUSD",1764216101691,0.72277915,91168.0,91167.0,0.00023502]
["bitfinex","BTCUSD",1764216102075,0.68584919,91168.0,91167.0,0.00023502]
["bitfinex","BTCUSD",1764216102275,0.68784919,91168.0,91167.0,0.00023502]
["bitfinex","BTCUSD",1764216103448,0.67763412,91168.0,91167.0,0.00023502]
["bitfinex","BTCUSD",1764216105315,0.67751107,91168.0,91167.0,0.00023502]
["bitfinex","BTCUSD",1764216106139,0.67055107,91168.0,91167.0,0.00023502]
["bitfinex","BTCUSD",1764216106328,0.67751107,91168.0,91167.0,0.00023502]
["bitfinex","BTCUSD",1764216112278,0.67657967,91168.0,91167.0,0.00023502]
["bitfinex","BTCUSD",1764216113443,2.67657967,91168.0,91167.0,0.00023502]
["bitfinex","BTCUSD",1764216113646,2.67657967,91168.0,91150.0,0.0002]
["bitfinex","BTCUSD",1764216113647,0.55239342,91151.0,91150.0,0.0002]
["bitfinex","BTCUSD",1764216113767,0.66571758,91151.0,91150.0,0.0002]
["bitfinex","BTCUSD",1764216113969,0.67510758,91151.0,91150.0,0.0002]
["bitfinex","BTCUSD",1764216114934,0.67610758,91151.0,91150.0,0.00059785]
["bitfinex","BTCUSD",1764216115070,0.67810758,91151.0,91150.0,0.00059785]
["bitfinex","BTCUSD",1764216117006,0.67804668,91151.0,91150.0,0.00059785]
["bitfinex","BTCUSD",1764216117402,0.67704668,91151.0,91150.0,0.00059785]
["bitfinex","BTCUSD",1764216117603,0.67604668,91151.0,91150.0,0.00059785]
["bitfinex","BTCUSD",1764216117982,0.67704668,91151.0,91150.0,0.00059785]
["bitfinex","BTCUSD",1764216118333,0.40951515,91151.0,91150.0,0.00059785]
["bitfinex","BTCUSD",1764216118531,0.39953786,91151.0,91150.0,0.00059785]
["bitfinex","BTCUSD",1764216118838,0.01097008,91157.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1764216119041,0.23036146,91162.0,91156.0,0.0377002]
["bitfinex","BTCUSD",1764216119042,0.01096948,91162.0,91156.0,0.0377002]
["bitfinex","BTCUSD",1764216119245,0.0109696,91161.0,91157.0,0.02275]
["bitfinex","BTCUSD",1764216119401,0.01096984,91159.0,91156.0,0.01164]
["bitfinex","BTCUSD",1764216120388,0.01693729,91160.0,91156.0,0.01164]
["bitfinex","BTCUSD",1764216120624,0.23024571,91159.0,91156.0,0.01164]
["bitfinex","BTCUSD",1764216121204,0.23024571,91159.0,91156.0,0.01464]
["bitfinex","BTCUSD",1764216121413,0.23013602,91159.0,91156.0,0.01164]
["bitfinex","BTCUSD",1764216121815,0.23013602,91159.0,91156.0,0.01464]
["bitfinex","BTCUSD",1764216122424,0.01073707,91159.0,91156.0,0.01464]
["bitfinex","BTCUSD",1764216122626,0.01073707,91159.0,91157.0,0.02456191]
["bitfinex","BTCUSD",1764216123021,0.01055182,91159.0,91157.0,0.02456191]
["bitfinex","BTCUSD",1764216123428,0.21939928,91158.0,91157.0,0.02456191]
["bitfinex","BTCUSD",1764216124358,0.01693729,91160.0,91157.0,0.02756191]
["bitfinex","BTCUSD",1764216124583,0.01693729,91160.0,91159.0,0.00023504]
["bitfinex","BTCUSD",1764216124790,0.01693729,91160.0,91159.0,0.03344683]
["bitfinex","BTCUSD",1764216125088,0.01693729,91160.0,91159.0,0.04901683]
["bitfinex","BTCUSD",1764216125856,0.00696,91160.0,91159.0,0.07503683]
["bitfinex","BTCUSD",1764216126753,0.00696,91161.0,91160.0,0.21939447]
["bitfinex","BTCUSD",1764216127207,0.00696,91161.0,91160.0,0.01557]
["bitfinex","BTCUSD",1764216127433,0.010969,91166.0,91160.0,0.04013191]
["bitfinex","BTCUSD",1764216127434,0.02094641,91165.0,91160.0,0.04013191]
["bitfinex","BTCUSD",1764216127714,0.02094641,91165.0,91159.0,0.02625504]
["bitfinex","BTCUSD",1764216127715,0.22937176,91160.0,91159.0,0.00023504]
["bitfinex","BTCUSD",1764216127864,0.23876176,91160.0,91159.0,0.00023504]
["bitfinex","BTCUSD",1764216128062,0.24815176,91160.0,91159.0,0.00023504]
["bitfinex","BTCUSD",1764216128329,0.25902333,91160.0,91159.0,0.00023504]
["bitfinex","BTCUSD",1764216130182,0.25902333,91160.0,91159.0,0.00123504]
["bitfinex","BTCUSD",1764216131629,0.26841333,91160.0,91159.0,0.00123504]
["bitfinex","BTCUSD",1764216132228,0.25902333,91160.0,91159.0,0.00123504]
["bitfinex","BTCUSD",1764216132730,0.26841333,91160.0,91159.0,0.00123504]
["bitfinex","BTCUSD",1764216133336,0.25902333,91160.0,91159.0,0.00123504]
["bitfinex","BTCUSD",1764216133740,0.24904604,91160.0,91159.0,0.00123504]
["bitfinex","BTCUSD",1764216134036,0.25902333,91160.0,91159.0,0.00123504]
["bitfinex","BTCUSD",1764216135192,0.24963333,91160.0,91159.0,0.00123504]
["bitfinex","BTCUSD",1764216137166,0.24932377,91160.0,91159.0,0.00123504]
["bitfinex","BTCUSD",1764216137918,0.24901421,91160.0,91159.0,0.00123504]
["bitfinex","BTCUSD",1764216138755,0.25840421,91160.0,91159.0,0.00123504]
["bitfinex","BTCUSD",1764216139983,0.25828114,91160.0,91159.0,0.00123504]
["bitfinex","BTCUSD",1764216143438,0.25805239,91160.0,91159.0,0.00123504]
["bitfinex","BTCUSD",1764216143796,0.25805239,91160.0,91159.0,0.04098504]
["bitfinex","BTCUSD",1764216143797,0.00692,91160.0,91159.0,0.04098504]
["bitfinex","BTCUSD",1764216144408,0.01689729,91160.0,91159.0,0.01700504]
["bitfinex","BTCUSD",1764216145135,0.01689729,91160.0,91159.0,0.00123504]
["bitfinex","BTCUSD",1764216145728,0.02628729,91160.0,91159.0,0.00123504]
["bitfinex","BTCUSD",1764216146814,0.01631,91160.0,91159.0,0.00123504]
["bitfinex","BTCUSD",1764216147015,0.0257,91160.0,91159.0,0.00123504]
["bitfinex","BTCUSD",1764216147218,0.05605865,91160.0,91159.0,0.00123504]
["bitfinex","BTCUSD",1764216148845,0.05543827,91160.0,91159.0,0.00123504]
["bitfinex","BTCUSD",1764216149353,0.37843827,91160.0,91159.0,0.00123504]
["bitfinex","BTCUSD",1764216153422,0.37844913,91160.0,91159.0,0.00123504]
["bitfinex","BTCUSD",1764216155564,0.35805691,91160.0,91159.0,0.00123504]
["bitfinex","BTCUSD",1764216155772,0.37844859,91160.0,91159.0,0.00123504]
["bitfinex","BTCUSD",1764216158582,0.37798362,91160.0,91159.0,0.00123504]
["bitfinex","BTCUSD",1764216159600,0.37898362,91160.0,91159.0,0.00023504]
["bitfinex","BTCUSD",1764216159979,0.40447605,91160.0,91159.0,0.00023504]
["bitfinex","BTCUSD",1764216160511,0.40347605,91160.0,91159.0,0.00023504]
["bitfinex","BTCUSD",1764216160715,0.40147605,91160.0,91159.0,0.00023504]
["bitfinex","BTCUSD",1764216160923,0.40447605,91160.0,91159.0,0.00023504]
["bitfinex","BTCUSD",1764216164201,0.3808073,91160.0,91159.0,0.00023504]
["bitfinex","BTCUSD",1764216164800,0.41449371,91160.0,91159.0,0.00023504]
["bitfinex","BTCUSD",1764216167091,0.41888849,91160.0,91159.0,0.00023504]
["bitfinex","BTCUSD",1764216172946,0.46888849,91160.0,91159.0,0.00023504]
["bitfinex","BTCUSD",1764216173146,0.41888849,91160.0,91159.0,0.00023504]
["bitfinex","BTCUSD",1764216175041,0.00997729,91151.0,91150.0,0.00059785]
["bitfinex","BTCUSD",1764216175239,0.36149897,91151.0,91150.0,0.00059785]
["bitfinex","BTCUSD",1764216175444,0.36962897,91151.0,91150.0,0.00059785]
["bitfinex","BTCUSD",1764216177639,0.37654897,91151.0,91150.0,0.00059785]
["bitfinex","BTCUSD",1764216178640,0.37654897,91151.0,91150.0,0.00159785]
["bitfinex","BTCUSD",1764216180573,0.37654897,91151.0,91150.0,0.00186232]
["bitfinex","BTCUSD",1764216182331,0.36962897,91151.0,91150.0,0.00186232]
["bitfinex","BTCUSD",1764216182527,0.37062897,91151.0,91150.0,0.00086232]
["bitfinex","BTCUSD",1764216182698,0.37854897,91151.0,91150.0,0.00086232]
["bitfinex","BTCUSD",1764216183121,0.37162897,91151.0,91150.0,0.00086232]
["bitfinex","BTCUSD",1764216183630,0.37854897,91151.0,91150.0,0.00086232]
["bitfinex","BTCUSD",1764216183821,0.37754897,91151.0,91150.0,0.00086232]
["bitfinex","BTCUSD",1764216184693,0.37654897,91151.0,91150.0,0.00086232]
["bitfinex","BTCUSD",1764216185112,0.37654897,91151.0,91150.0,0.00186232]
["bitfinex","BTCUSD",1764216192151,0.40004857,91151.0,91150.0,0.00186232]
["bitfinex","BTCUSD",1764216192955,0.41024379,91151.0,91150.0,0.00186232]
["bitfinex","BTCUSD",1764216193899,0.41024379,91151.0,91150.0,0.00086232]
["bitfinex","BTCUSD",1764216194107,0.41124379,91151.0,91150.0,0.00086232]
["bitfinex","BTCUSD",1764216194685,0.41224379,91151.0,91150.0,0.00086232]
["bitfinex","BTCUSD",1764216196640,0.41124379,91151.0,91150.0,0.00086232]
["bitfinex","BTCUSD",1764216196808,0.40332379,91151.0,91150.0,0.00086232]
["bitfinex","BTCUSD",1764216197007,0.41024379,91151.0,91150.0,0.00086232]
["bitfinex","BTCUSD",1764216197234,0.41024379,91151.0,91150.0,0.00186232]
["bitfinex","BTCUSD",1764216199561,0.41024448,91151.0,91150.0,0.00186232]
["bitfinex","BTCUSD",1764216205902,0.40332448,91151.0,91150.0,0.00186232]
["bitfinex","BTCUSD",1764216206064,0.41024448,91151.0,91150.0,0.00186232]
["bitfinex","BTCUSD",1764216206400,0.08724448,91151.0,91150.0,0.00186232]
["bitfinex","BTCUSD",1764216206600,0.41024448,91151.0,91150.0,0.00186232]
["bitfinex","BTCUSD",1764216208868,0.08724448,91151.0,91150.0,0.00186232]
["bitfinex","BTCUSD",1764216209091,0.41024448,91151.0,91150.0,0.00186232]
["bitfinex","BTCUSD",1764216211584,0.41124448,91151.0,91150.0,0.00186232]
["bitfinex","BTCUSD",1764216212498,0.41124448,91151.0,91150.0,0.00086232]
["bitfinex","BTCUSD",1764216212714,0.41224448,91151.0,91150.0,0.00086232]
["bitfinex","BTCUSD",1764216216917,0.41124448,91151.0,91150.0,0.00086232]
["bitfinex","BTCUSD",1764216218390,0.02139168,91151.0,91150.0,0.00086232]
["bitfinex","BTCUSD",1764216218530,0.02831168,91151.0,91150.0,0.00086232]
["bitfinex","BTCUSD",1764216218958,0.02831168,91151.0,91150.0,0.02746602]
["bitfinex","BTCUSD",1764216219178,0.02731168,91151.0,91150.0,0.02746602]
["bitfinex","BTCUSD",1764216219370,0.00692,91151.0,91150.0,0.02846602]
["bitfinex","BTCUSD",1764216219900,0.00692,91151.0,91150.0,0.02746602]
["bitfinex","BTCUSD",1764216220084,0.00692,91151.0,91150.0,0.02946602]
["bitfinex","BTCUSD",1764216220281,0.22633613,91151.0,91150.0,0.02946602]
["bitfinex","BTCUSD",1764216220483,0.23037464,91156.0,91150.0,0.00286232]
["bitfinex","BTCUSD",1764216220801,0.00997729,91151.0,91150.0,0.00259785]
["bitfinex","BTCUSD",1764216221204,0.00997729,91151.0,91150.0,0.00286232]
["bitfinex","BTCUSD",1764216221900,0.00997729,91153.0,91151.0,0.23038693]
["bitfinex","BTCUSD",1764216222104,0.00692,91155.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1764216222271,0.01097008,91157.0,91153.0,0.21941131]
["bitfinex","BTCUSD",1764216222473,0.01097008,91157.0,91153.0,0.23038187]
["bitfinex","BTCUSD",1764216222800,0.02035368,91156.0,91151.0,0.21941613]
["bitfinex","BTCUSD",1764216222965,0.00997729,91151.0,91150.0,0.00059785]
["bitfinex","BTCUSD",1764216224057,0.01097008,91157.0,91150.0,0.01156877]
["bitfinex","BTCUSD",1764216224255,0.07653786,91154.0,91150.0,0.00059785]
["bitfinex","BTCUSD",1764216224576,0.00997729,91151.0,91150.0,0.00059785]
["bitfinex","BTCUSD",1764216225679,0.00997729,91151.0,91150.0,0.00259785]
["bitfinex","BTCUSD",1764216228537,0.01626,91151.0,91150.0,0.00259785]
["bitfinex","BTCUSD",1764216228734,0.02623729,91151.0,91150.0,0.00259785]
["bitfinex","BTCUSD",1764216228900,0.02623729,91151.0,91150.0,0.00286232]
["bitfinex","BTCUSD",1764216229559,0.02623729,91151.0,91150.0,0.00086232]
["bitfinex","BTCUSD",1764216229905,0.00997729,91151.0,91150.0,0.00086232]
["bitfinex","BTCUSD",1764216230725,0.01810729,91151.0,91150.0,0.00086232]
["bitfinex","BTCUSD",1764216231674,0.01810729,91151.0,91150.0,0.00186232]
["bitfinex","BTCUSD",1764216234462,0.02623729,91151.0,91150.0,0.00186232]
["bitfinex","BTCUSD",1764216235589,0.04656611,91151.0,91150.0,0.00186232]
["bitfinex","BTCUSD",1764216235882,0.07952559,91151.0,91150.0,0.00186232]
["bitfinex","BTCUSD",1764216237447,0.07952559,91151.0,91150.0,0.00086232]
["bitfinex","BTCUSD",1764216237807,0.08052559,91151.0,91150.0,0.00086232]
["bitfinex","BTCUSD",1764216241019,0.08744559,91151.0,91150.0,0.00086232]
["bitfinex","BTCUSD",1764216241974,0.08744559,91151.0,91150.0,0.00047531]
["bitfinex","BTCUSD",1764216242828,0.06711677,91151.0,91150.0,0.00047531]
["bitfinex","BTCUSD",1764216243041,0.08743797,91151.0,91150.0,0.00047531]
["bitfinex","BTCUSD",1764216249094,0.07238797,91151.0,91150.0,0.00047531]
["bitfinex","BTCUSD",1764216249238,0.07930797,91151.0,91150.0,0.00047531]
["bitfinex","BTCUSD",1764216249439,0.07746068,91151.0,91150.0,0.00047531]
["bitfinex","BTCUSD",1764216249639,0.08743797,91151.0,91150.0,0.00047531]
["bitfinex","BTCUSD",1764216249974,0.08643797,91151.0,91150.0,0.00047531]
["bitfinex","BTCUSD",1764216250385,0.08743797,91151.0,91150.0,0.00047531]
["bitfinex","BTCUSD",1764216257350,0.3068541,91151.0,91150.0,0.00047531]
["bitfinex","BTCUSD",1764216265775,0.2918041,91151.0,91150.0,0.00047531]
["bitfinex","BTCUSD",1764216265979,0.28874681,91151.0,91150.0,0.00047531]
["bitfinex","BTCUSD",1764216266565,0.2987241,91151.0,91150.0,0.00047531]
["bitfinex","BTCUSD",1764216267075,0.3068541,91151.0,91150.0,0.00047531]
["bitfinex","BTCUSD",1764216267460,0.2918041,91151.0,91150.0,0.00047531]
["bitfinex","BTCUSD",1764216267799,0.001,91151.0,91150.0,0.04033531]
["bitfinex","BTCUSD",1764216268007,0.001,91151.0,91150.0,0.06972853]
["bitfinex","BTCUSD",1764216268696,0.00692,91167.0,91164.0,0.21938436]
["bitfinex","BTCUSD",1764216269076,0.00692,91167.0,91162.0,0.24645913]
["bitfinex","BTCUSD",1764216269077,0.00692,91167.0,91166.0,0.0161]
["bitfinex","BTCUSD",1764216269501,0.0658252,91169.0,91166.0,0.23547893]
["bitfinex","BTCUSD",1764216269814,0.00813,91174.0,91168.0,0.23547487]
["bitfinex","BTCUSD",1764216269989,0.02725066,91173.0,91169.0,0.02838048]
["bitfinex","BTCUSD",1764216270190,0.0658252,91170.0,91169.0,0.02838048]
["bitfinex","BTCUSD",1764216270592,0.01096864,91169.0,91165.0,0.01074]
["bitfinex","BTCUSD",1764216270793,0.00997729,91166.0,91165.0,0.01074]
["bitfinex","BTCUSD",1764216270998,0.00997729,91166.0,91159.0,0.02376]
["bitfinex","BTCUSD",1764216270999,0.010969,91166.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1764216271195,0.00997729,91159.0,91158.0,0.23036882]
["bitfinex","BTCUSD",1764216271382,0.01096888,91167.0,91163.0,0.21938711]
["bitfinex","BTCUSD",1764216271578,0.00997729,91165.0,91163.0,0.21938711]
["bitfinex","BTCUSD",1764216271783,0.00997729,91165.0,91164.0,0.01223]
["bitfinex","BTCUSD",1764216273196,0.00997729,91165.0,91164.0,0.01323]
["bitfinex","BTCUSD",1764216273629,0.00997729,91165.0,91164.0,0.001]
["bitfinex","BTCUSD",1764216276313,0.00997729,91165.0,91164.0,0.0412]
["bitfinex","BTCUSD",1764216277009,0.01096876,91168.0,91164.0,0.0412]
["bitfinex","BTCUSD",1764216277232,0.01096876,91168.0,91165.0,0.02362]
["bitfinex","BTCUSD",1764216277233,0.02094605,91168.0,91165.0,0.02362]
["bitfinex","BTCUSD",1764216278721,0.02094605,91168.0,91163.0,0.23035424]
["bitfinex","BTCUSD",1764216279039,0.02094605,91168.0,91163.0,0.25397424]
["bitfinex","BTCUSD",1764216279357,0.02094605,91168.0,91163.0,0.24300488]
["bitfinex","BTCUSD",1764216279527,0.02094605,91168.0,91163.0,0.25397424]
["bitfinex","BTCUSD",1764216279947,0.02094605,91168.0,91163.0,0.24300488]
["bitfinex","BTCUSD",1764216280147,0.01096888,91167.0,91163.0,0.24300488]
["bitfinex","BTCUSD",1764216280557,0.01096888,91167.0,91163.0,0.25397424]
["bitfinex","BTCUSD",1764216281524,0.02094605,91168.0,91166.0,0.01211]
["bitfinex","BTCUSD",1764216281922,0.00997729,91168.0,91166.0,0.01211]
["bitfinex","BTCUSD",1764216282126,0.00997729,91168.0,91167.0,0.23595762]
["bitfinex","BTCUSD",1764216282726,0.00997729,91168.0,91167.0,0.25957762]
["bitfinex","BTCUSD",1764216284333,0.00997729,91168.0,91167.0,0.0402]
["bitfinex","BTCUSD",1764216284777,0.00997729,91168.0,91167.0,0.25957762]
["bitfinex","BTCUSD",1764216286154,0.07580249,91170.0,91169.0,0.21937281]
["bitfinex","BTCUSD",1764216286355,0.07580249,91170.0,91169.0,0.23595281]
["bitfinex","BTCUSD",1764216287198,0.0658252,91170.0,91169.0,0.01658]
["bitfinex","BTCUSD",1764216291729,0.0658252,91170.0,91169.0,0.0402]
["bitfinex","BTCUSD",1764216292484,0.0658252,91170.0,91169.0,0.01658]
["bitfinex","BTCUSD",1764216295121,0.07580249,91170.0,91169.0,0.01658]
["bitfinex","BTCUSD",1764216295317,0.0658252,91170.0,91169.0,0.01658]
["bitfinex","BTCUSD",1764216295524,0.07580249,91170.0,91169.0,0.01658]
["bitfinex","BTCUSD",1764216296527,0.0658252,91170.0,91169.0,0.01658]
["bitfinex","BTCUSD",1764216296748,0.0658252,91170.0,91162.0,0.23149958]
["bitfinex","BTCUSD",1764216296749,0.01096876,91168.0,91162.0,0.24246894]
["bitfinex","BTCUSD",1764216296963,0.01096876,91168.0,91163.0,0.23035436]
["bitfinex","BTCUSD",1764216297161,0.01096876,91168.0,91163.0,0.219385]
["bitfinex","BTCUSD",1764216297342,0.01096888,91167.0,91163.0,0.219385]
["bitfinex","BTCUSD",1764216297661,0.01096888,91167.0,91162.0,0.23149946]
["bitfinex","BTCUSD",1764216297963,0.00997729,91163.0,91162.0,0.25511946]
["bitfinex","BTCUSD",1764216298257,0.010969,91166.0,91163.0,0.02362]
["bitfinex","BTCUSD",1764216298610,0.010969,91166.0,91163.0,0.02462]
["bitfinex","BTCUSD",1764216298863,0.010969,91166.0,91162.0,0.06708894]
["bitfinex","BTCUSD",1764216299460,0.010969,91166.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1764216299461,0.01096972,91160.0,91138.0,0.01211]
["bitfinex","BTCUSD",1764216299669,0.01096996,91158.0,91153.0,0.2194111]
["bitfinex","BTCUSD",1764216299868,0.01096996,91158.0,91155.0,0.04101497]
["bitfinex","BTCUSD",1764216300022,0.0109696,91161.0,91155.0,0.04101497]
["bitfinex","BTCUSD",1764216300023,0.01096984,91159.0,91155.0,0.04101497]
["bitfinex","BTCUSD",1764216300220,0.01096972,91160.0,91155.0,0.05198529]
["bitfinex","BTCUSD",1764216300580,0.23037935,91154.0,91151.0,0.00023508]
["bitfinex","BTCUSD",1764216300770,0.01643,91152.0,91151.0,0.00023508]
["bitfinex","BTCUSD",1764216300947,0.01689729,91163.0,91153.0,0.01211]
["bitfinex","BTCUSD",1764216301119,0.02038079,91162.0,91158.0,0.21939831]
["bitfinex","BTCUSD",1764216301319,0.00692,91161.0,91158.0,0.23036827]
["bitfinex","BTCUSD",1764216301542,0.01165,91169.0,91162.0,0.21938866]
["bitfinex","BTCUSD",1764216301738,0.01096647,91187.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1764216301947,0.02037335,91181.0,91179.0,0.21934829]
["bitfinex","BTCUSD",1764216302147,0.24056991,91190.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1764216302347,0.02728462,91189.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1764216302556,0.03133097,91188.0,91175.0,0.21935744]
["bitfinex","BTCUSD",1764216302756,0.00997729,91180.0,91177.0,0.21935356]
["bitfinex","BTCUSD",1764216302956,0.00997729,91184.0,91181.0,0.23031023]
["bitfinex","BTCUSD",1764216303157,0.01788623,91189.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1764216303386,0.00692,91189.0,91183.0,0.01658]
["bitfinex","BTCUSD",1764216303585,0.00692,91189.0,91188.0,0.01211]
["bitfinex","BTCUSD",1764216304092,0.01096683,91184.0,91176.0,0.03496]
["bitfinex","BTCUSD",1764216304294,0.01096755,91178.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1764216304493,0.01096779,91176.0,91173.0,0.02839808]
["bitfinex","BTCUSD",1764216304697,0.0109684,91171.0,91166.0,0.01211]
["bitfinex","BTCUSD",1764216304898,0.00997729,91170.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1764216305459,0.00997729,91170.0,91167.0,0.2303465]
["bitfinex","BTCUSD",1764216306098,0.00997729,91170.0,91166.0,0.24245625]
["bitfinex","BTCUSD",1764216306308,0.00997729,91170.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1764216306497,0.00997729,91170.0,91168.0,0.21937521]
["bitfinex","BTCUSD",1764216307487,0.00997729,91170.0,91167.0,0.2303465]
["bitfinex","BTCUSD",1764216307690,0.02124815,91173.0,91169.0,0.21937281]
["bitfinex","BTCUSD",1764216308094,0.01096827,91172.0,91168.0,0.002]
["bitfinex","BTCUSD",1764216308299,0.01028,91173.0,91169.0,0.23034034]
["bitfinex","BTCUSD",1764216308501,0.01028,91173.0,91169.0,0.2193717]
["bitfinex","BTCUSD",1764216308664,0.02124815,91173.0,91169.0,0.2193717]
["bitfinex","BTCUSD",1764216308865,0.01028,91173.0,91169.0,0.23034034]
["bitfinex","BTCUSD",1764216309071,0.00997729,91174.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1764216309254,0.01096827,91172.0,91169.0,0.2268317]
["bitfinex","BTCUSD",1764216309464,0.01096827,91172.0,91169.0,0.00746]
["bitfinex","BTCUSD",1764216310690,0.01096827,91172.0,91169.0,0.00846]
["bitfinex","BTCUSD",1764216311617,0.23033486,91172.0,91169.0,0.00846]
["bitfinex","BTCUSD",1764216311932,0.00997729,91173.0,91169.0,0.00846]
["bitfinex","BTCUSD",1764216312162,0.00997729,91173.0,91169.0,0.01942864]
["bitfinex","BTCUSD",1764216312837,0.00997729,91173.0,91171.0,0.21936716]
["bitfinex","BTCUSD",1764216313002,0.00997729,91177.0,91175.0,0.21935769]
["bitfinex","BTCUSD",1764216313421,0.01788731,91180.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1764216313422,0.01096755,91178.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1764216313646,0.01096755,91178.0,91172.0,0.03494827]
["bitfinex","BTCUSD",1764216313850,0.0278646,91180.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1764216314055,0.01096743,91179.0,91173.0,0.23033133]
["bitfinex","BTCUSD",1764216314268,0.01096743,91179.0,91175.0,0.2303259]
["bitfinex","BTCUSD",1764216314587,0.0278646,91180.0,91175.0,0.2303259]
["bitfinex","BTCUSD",1764216314588,0.001,91178.0,91175.0,0.21935799]
["bitfinex","BTCUSD",1764216314934,0.01196755,91178.0,91173.0,0.21936318]
["bitfinex","BTCUSD",1764216315136,0.001,91178.0,91173.0,0.23033133]
["bitfinex","BTCUSD",1764216315349,0.001,91178.0,91175.0,0.21935736]
["bitfinex","BTCUSD",1764216315569,0.23033386,91172.0,91163.0,0.24336691]
["bitfinex","BTCUSD",1764216315796,0.23033386,91172.0,91169.0,0.02698569]
["bitfinex","BTCUSD",1764216315970,0.23033386,91172.0,91163.0,0.23035627]
["bitfinex","BTCUSD",1764216315971,0.00997729,91168.0,91163.0,0.23035627]
["bitfinex","BTCUSD",1764216316171,0.01155,91167.0,91163.0,0.23035627]
["bitfinex","BTCUSD",1764216316476,0.01155,91167.0,91162.0,0.23035912]
["bitfinex","BTCUSD",1764216316677,0.02251888,91167.0,91162.0,0.23035913]
["bitfinex","BTCUSD",1764216316829,0.01155,91167.0,91162.0,0.23035913]
["bitfinex","BTCUSD",1764216317067,0.02251888,91167.0,91163.0,0.001]
["bitfinex","BTCUSD",1764216317371,0.02251888,91167.0,91162.0,0.23035913]
["bitfinex","BTCUSD",1764216317568,0.01155,91167.0,91164.0,0.2193846]
["bitfinex","BTCUSD",1764216317768,0.01096912,91165.0,91162.0,0.002]
["bitfinex","BTCUSD",1764216318013,0.010969,91166.0,91162.0,0.22138882]
["bitfinex","BTCUSD",1764216318215,0.02251888,91167.0,91162.0,0.2323583]
["bitfinex","BTCUSD",1764216318395,0.01155,91167.0,91164.0,0.21938281]
["bitfinex","BTCUSD",1764216318600,0.01155,91167.0,91164.0,0.23035205]
["bitfinex","BTCUSD",1764216318769,0.02251888,91167.0,91162.0,0.2303583]
["bitfinex","BTCUSD",1764216319282,0.010969,91166.0,91163.0,0.002]
["bitfinex","BTCUSD",1764216319496,0.01096912,91165.0,91162.0,0.001]
["bitfinex","BTCUSD",1764216319816,0.01096912,91165.0,91164.0,0.002]
["bitfinex","BTCUSD",1764216319972,0.01096924,91164.0,91161.0,0.01219]
["bitfinex","BTCUSD",1764216320498,0.01096924,91164.0,91163.0,0.001]
["bitfinex","BTCUSD",1764216320696,0.01096936,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1764216320900,0.00997729,91166.0,91161.0,0.21939206]
["bitfinex","BTCUSD",1764216321100,0.00997729,91166.0,91162.0,0.23035675]
["bitfinex","BTCUSD",1764216321685,0.00997729,91166.0,91162.0,0.21938727]
["bitfinex","BTCUSD",1764216321904,0.00997729,91166.0,91164.0,0.002]
["bitfinex","BTCUSD",1764216322088,0.02094629,91166.0,91162.0,0.21938727]
["bitfinex","BTCUSD",1764216322491,0.24032702,91166.0,91162.0,0.002]
["bitfinex","BTCUSD",1764216322689,0.01096924,91164.0,91159.0,0.001]
["bitfinex","BTCUSD",1764216322990,0.0109702,91156.0,91152.0,0.00692]
["bitfinex","BTCUSD",1764216323187,0.01096996,91158.0,91153.0,0.23038187]
["bitfinex","BTCUSD",1764216323394,0.01096996,91158.0,91153.0,0.21941131]
["bitfinex","BTCUSD",1764216323589,0.01096996,91158.0,91153.0,0.23038187]
["bitfinex","BTCUSD",1764216323819,0.01102,91160.0,91155.0,0.2303764]
["bitfinex","BTCUSD",1764216323985,0.01102,91160.0,91158.0,0.21939928]
["bitfinex","BTCUSD",1764216324187,0.01102,91160.0,91156.0,0.23037429]
["bitfinex","BTCUSD",1764216325098,0.01102,91160.0,91156.0,0.21940409]
["bitfinex","BTCUSD",1764216325426,0.02198972,91160.0,91156.0,0.21940409]
["bitfinex","BTCUSD",1764216325589,0.02298972,91160.0,91156.0,0.23037429]
["bitfinex","BTCUSD",1764216325797,0.01202,91160.0,91156.0,0.23037429]
["bitfinex","BTCUSD",1764216327186,0.01202,91160.0,91157.0,0.23036944]
["bitfinex","BTCUSD",1764216327498,0.02298972,91160.0,91156.0,0.21940409]
["bitfinex","BTCUSD",1764216327701,0.02198972,91160.0,91156.0,0.21940409]
["bitfinex","BTCUSD",1764216328230,0.00997729,91157.0,91156.0,0.21940409]
["bitfinex","BTCUSD",1764216328532,0.02298972,91160.0,91156.0,0.21940409]
["bitfinex","BTCUSD",1764216328683,0.00997729,91158.0,91156.0,0.21940409]
["bitfinex","BTCUSD",1764216331036,0.01097729,91158.0,91156.0,0.21940409]
["bitfinex","BTCUSD",1764216333223,0.01196996,91158.0,91154.0,0.21940819]
["bitfinex","BTCUSD",1764216333419,0.00997729,91155.0,91154.0,0.21940819]
["bitfinex","BTCUSD",1764216333620,0.01575,91155.0,91148.0,0.21942286]
["bitfinex","BTCUSD",1764216333819,0.21941372,91152.0,91145.0,0.21943046]
["bitfinex","BTCUSD",1764216334258,0.21941372,91152.0,91145.0,0.23040198]
["bitfinex","BTCUSD",1764216334521,0.23037942,91154.0,91147.0,0.2194237]
["bitfinex","BTCUSD",1764216334737,0.23037942,91154.0,91147.0,0.23039498]
["bitfinex","BTCUSD",1764216335061,0.01097044,91154.0,91149.0,0.2303913]
["bitfinex","BTCUSD",1764216335234,0.01097044,91154.0,91151.0,0.00123508]
["bitfinex","BTCUSD",1764216335436,0.01097044,91154.0,91151.0,0.00023508]
["bitfinex","BTCUSD",1764216336583,0.01097032,91155.0,91151.0,0.21965072]
["bitfinex","BTCUSD",1764216336781,0.01097044,91154.0,91151.0,0.21965072]
["bitfinex","BTCUSD",1764216337694,0.01097044,91154.0,91151.0,0.00023508]
["bitfinex","BTCUSD",1764216337841,0.01097032,91155.0,91152.0,0.21941372]
["bitfinex","BTCUSD",1764216338343,0.01097032,91155.0,91151.0,0.00023508]
["bitfinex","BTCUSD",1764216338551,0.01097044,91154.0,91151.0,0.00023508]
["bitfinex","BTCUSD",1764216340047,0.00997729,91152.0,91151.0,0.00023508]
["bitfinex","BTCUSD",1764216340246,0.02094773,91154.0,91151.0,0.00023508]
["bitfinex","BTCUSD",1764216340785,0.00997729,91154.0,91151.0,0.21965028]
["bitfinex","BTCUSD",1764216340988,0.00997729,91154.0,91153.0,0.21941131]
["bitfinex","BTCUSD",1764216341457,0.00997729,91154.0,91151.0,0.22065028]
["bitfinex","BTCUSD",1764216341655,0.00997729,91154.0,91153.0,0.21941131]
["bitfinex","BTCUSD",1764216341860,0.00997729,91154.0,91151.0,0.21965028]
["bitfinex","BTCUSD",1764216342444,0.00997729,91154.0,91153.0,0.21941131]
["bitfinex","BTCUSD",1764216343093,0.00997729,91154.0,91153.0,0.21962215]
["bitfinex","BTCUSD",1764216343800,0.00997729,91154.0,91153.0,0.00021084]
["bitfinex","BTCUSD",1764216344865,0.02659729,91154.0,91153.0,0.00021084]
["bitfinex","BTCUSD",1764216345069,0.2811262,91154.0,91153.0,0.00021084]
["bitfinex","BTCUSD",1764216345457,0.06171729,91154.0,91153.0,0.00021084]
["bitfinex","BTCUSD",1764216349222,0.2811262,91154.0,91153.0,0.00021084]
["bitfinex","BTCUSD",1764216350544,0.06171729,91154.0,91153.0,0.00021084]
["bitfinex","BTCUSD",1764216351060,0.03761729,91154.0,91153.0,0.00021084]
["bitfinex","BTCUSD",1764216351263,0.01102,91154.0,91153.0,0.00021084]
["bitfinex","BTCUSD",1764216354301,0.02099729,91154.0,91153.0,0.00021084]
["bitfinex","BTCUSD",1764216354462,0.01102,91154.0,91153.0,0.00021084]
["bitfinex","BTCUSD",1764216354693,0.01155,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1764216354889,0.02034236,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1764216355078,0.02943888,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1764216355280,0.00997729,91165.0,91164.0,0.21938432]
["bitfinex","BTCUSD",1764216355715,0.00997729,91165.0,91162.0,0.21938902]
["bitfinex","BTCUSD",1764216356066,0.00997729,91165.0,91162.0,0.2303585]
["bitfinex","BTCUSD",1764216356701,0.001,91165.0,91164.0,0.21938484]
["bitfinex","BTCUSD",1764216357537,0.02152729,91167.0,91164.0,0.23035408]
["bitfinex","BTCUSD",1764216357881,0.001,91165.0,91164.0,0.23035408]
["bitfinex","BTCUSD",1764216358672,0.001,91165.0,91163.0,0.21938478]
["bitfinex","BTCUSD",1764216359605,0.01155,91167.0,91163.0,0.21938478]
["bitfinex","BTCUSD",1764216359606,0.01155,91167.0,91165.0,0.21938243]
["bitfinex","BTCUSD",1764216360011,0.01102,91176.0,91174.0,0.21936007]
["bitfinex","BTCUSD",1764216360346,0.01065,91181.0,91176.0,0.21935507]
["bitfinex","BTCUSD",1764216360546,0.02034782,91180.0,91176.0,0.27712877]
["bitfinex","BTCUSD",1764216360746,0.02034782,91179.0,91176.0,0.23032286]
["bitfinex","BTCUSD",1764216360892,0.01065,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1764216361087,0.01065,91181.0,91179.0,0.21934806]
["bitfinex","BTCUSD",1764216361285,0.01065,91185.0,91181.0,0.21934277]
["bitfinex","BTCUSD",1764216361484,0.01096611,91190.0,91185.0,0.21933323]
["bitfinex","BTCUSD",1764216361682,0.01096635,91188.0,91181.0,0.21934361]
["bitfinex","BTCUSD",1764216361882,0.01096647,91187.0,91181.0,0.21934361]
["bitfinex","BTCUSD",1764216362083,0.01096779,91176.0,91166.0,0.022299]
["bitfinex","BTCUSD",1764216362305,0.15029635,91176.0,91170.0,0.23033742]
["bitfinex","BTCUSD",1764216362506,0.02161743,91179.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1764216362803,0.01096719,91181.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1764216363002,0.01096719,91181.0,91174.0,0.2193602]
["bitfinex","BTCUSD",1764216363003,0.01096731,91180.0,91174.0,0.2193602]
["bitfinex","BTCUSD",1764216363318,0.01096779,91176.0,91171.0,0.01133]
["bitfinex","BTCUSD",1764216363530,0.01096755,91178.0,91171.0,0.01133]
["bitfinex","BTCUSD",1764216363531,0.01096767,91177.0,91172.0,0.21936559]
["bitfinex","BTCUSD",1764216363727,0.01096767,91177.0,91172.0,0.23033386]
["bitfinex","BTCUSD",1764216364123,0.01096767,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1764216364324,0.01065,91180.0,91174.0,0.21936078]
["bitfinex","BTCUSD",1764216364523,0.02161731,91180.0,91174.0,0.21936078]
["bitfinex","BTCUSD",1764216364790,0.01096743,91179.0,91174.0,0.21936078]
["bitfinex","BTCUSD",1764216364973,0.02161731,91180.0,91174.0,0.21936078]
["bitfinex","BTCUSD",1764216365375,0.01096767,91177.0,91172.0,0.23033386]
["bitfinex","BTCUSD",1764216365574,0.3005927,91182.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1764216365738,0.01096719,91181.0,91177.0,0.21935356]
["bitfinex","BTCUSD",1764216366083,0.01096731,91180.0,91175.0,0.21935761]
["bitfinex","BTCUSD",1764216366480,0.01096743,91179.0,91175.0,0.21935761]
["bitfinex","BTCUSD",1764216366682,0.01096731,91180.0,91175.0,0.23032552]
["bitfinex","BTCUSD",1764216367471,0.01096731,91180.0,91175.0,0.21935761]
["bitfinex","BTCUSD",1764216368658,0.01096755,91178.0,91173.0,0.21936318]
["bitfinex","BTCUSD",1764216369081,0.01096767,91177.0,91173.0,0.23033133]
["bitfinex","BTCUSD",1764216369467,0.01096743,91179.0,91175.0,0.21935837]
["bitfinex","BTCUSD",1764216370281,0.01096731,91180.0,91175.0,0.21935837]
["bitfinex","BTCUSD",1764216370495,0.02161719,91181.0,91175.0,0.21935837]
["bitfinex","BTCUSD",1764216370665,0.02161719,91181.0,91177.0,0.21935341]
["bitfinex","BTCUSD",1764216371065,0.02161719,91181.0,91175.0,0.21935837]
["bitfinex","BTCUSD",1764216371066,0.01096731,91180.0,91175.0,0.21935837]
["bitfinex","BTCUSD",1764216371466,0.01065,91181.0,91177.0,0.21935296]
["bitfinex","BTCUSD",1764216371812,0.0658252,91184.0,91180.0,0.21934549]
["bitfinex","BTCUSD",1764216371974,0.07679203,91184.0,91178.0,0.21935035]
["bitfinex","BTCUSD",1764216372174,0.07679203,91184.0,91180.0,0.21934621]
["bitfinex","BTCUSD",1764216372357,0.0658252,91184.0,91180.0,0.21934621]
["bitfinex","BTCUSD",1764216372562,0.001,91181.0,91180.0,0.21934621]
["bitfinex","BTCUSD",1764216372767,0.07679203,91184.0,91180.0,0.21934621]
["bitfinex","BTCUSD",1764216373314,0.07779203,91184.0,91180.0,0.21934621]
["bitfinex","BTCUSD",1764216373631,0.0658252,91184.0,91183.0,0.21933913]
["bitfinex","BTCUSD",1764216374317,0.01155,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1764216374547,0.01155,91191.0,91185.0,0.21933428]
["bitfinex","BTCUSD",1764216374548,0.00692,91190.0,91185.0,0.23030099]
["bitfinex","BTCUSD",1764216374816,0.01096635,91188.0,91185.0,0.21933428]
["bitfinex","BTCUSD",1764216375020,0.01788611,91190.0,91185.0,0.23030099]
["bitfinex","BTCUSD",1764216375325,0.01788611,91190.0,91188.0,0.2193271]
["bitfinex","BTCUSD",1764216375326,0.00997729,91190.0,91188.0,0.2193271]
["bitfinex","BTCUSD",1764216375470,0.00692,91192.0,91189.0,0.2193241]
["bitfinex","BTCUSD",1764216375674,0.00692,91192.0,91188.0,0.23029345]
["bitfinex","BTCUSD",1764216375869,0.00692,91192.0,91188.0,0.2188271]
["bitfinex","BTCUSD",1764216376277,0.00692,91192.0,91189.0,0.21932244]
["bitfinex","BTCUSD",1764216376477,0.001,91190.0,91189.0,0.21932244]
["bitfinex","BTCUSD",1764216377445,0.001,91190.0,91189.0,0.27168244]
["bitfinex","BTCUSD",1764216377648,0.07653786,91198.0,91193.0,0.21931323]
["bitfinex","BTCUSD",1764216377847,0.08750301,91198.0,91193.0,0.23027898]
["bitfinex","BTCUSD",1764216378061,0.08750301,91198.0,91193.0,0.21931323]
["bitfinex","BTCUSD",1764216378225,0.08750301,91198.0,91193.0,0.23027898]
["bitfinex","BTCUSD",1764216378422,0.08750301,91198.0,91193.0,0.21931323]
["bitfinex","BTCUSD",1764216378625,0.01096527,91197.0,91193.0,0.21931323]
["bitfinex","BTCUSD",1764216379021,0.0658252,91199.0,91196.0,0.21930786]
["bitfinex","BTCUSD",1764216379230,0.00997729,91191.0,91181.0,0.21934274]
["bitfinex","BTCUSD",1764216379431,0.01096659,91186.0,91183.0,0.04466319]
["bitfinex","BTCUSD",1764216380368,0.01096671,91185.0,91180.0,0.21934546]
["bitfinex","BTCUSD",1764216380824,0.01096671,91185.0,91180.0,0.23031277]
["bitfinex","BTCUSD",1764216381557,0.02062729,91187.0,91185.0,0.21933374]
["bitfinex","BTCUSD",1764216381861,0.02062729,91187.0,91182.0,0.21934083]
["bitfinex","BTCUSD",1764216382025,0.02062729,91187.0,91184.0,0.21933594]
["bitfinex","BTCUSD",1764216382424,0.01065,91187.0,91184.0,0.21954678]
["bitfinex","BTCUSD",1764216383015,0.00997729,91185.0,91184.0,0.23051361]
["bitfinex","BTCUSD",1764216383565,0.02161647,91187.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216383767,0.01065,91187.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216383946,0.00997729,91188.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1764216384130,0.00997729,91188.0,91186.0,0.00908361]
["bitfinex","BTCUSD",1764216385339,0.01065,91187.0,91186.0,0.00908361]
["bitfinex","BTCUSD",1764216385536,0.02161647,91187.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216386577,0.01065,91187.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216386989,0.01065,91187.0,91185.0,0.21933432]
["bitfinex","BTCUSD",1764216387193,0.01065,91187.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216387354,0.01065,91187.0,91184.0,0.01117767]
["bitfinex","BTCUSD",1764216387559,0.01575,91185.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216387756,0.31088681,91185.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216387979,0.33483681,91185.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216388570,0.33483681,91185.0,91184.0,0.00121084]
["bitfinex","BTCUSD",1764216388571,0.67815643,91185.0,91184.0,0.00121084]
["bitfinex","BTCUSD",1764216388781,0.67815643,91185.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216389183,0.68133897,91185.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216389385,0.69131626,91185.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216390206,0.67815643,91185.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216390575,0.68215643,91185.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216392014,0.68907643,91185.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216401713,0.68904328,91185.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216403449,0.68904116,91185.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216410496,0.72198938,91185.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216410899,0.68904116,91185.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216411487,0.66875681,91185.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216411669,0.68906245,91185.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216413511,0.67908516,91185.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216413714,0.68906245,91185.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216417099,0.69923783,91185.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216418532,0.69231783,91185.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216418683,0.69923783,91185.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216419091,0.72269834,91185.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216422140,0.74519818,91185.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216430058,0.72830089,91185.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216430265,0.09013084,91185.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216430498,0.09013084,91185.0,91184.0,0.02326351]
["bitfinex","BTCUSD",1764216430704,0.09705084,91185.0,91184.0,0.02326351]
["bitfinex","BTCUSD",1764216430900,0.13674084,91185.0,91184.0,0.02326351]
["bitfinex","BTCUSD",1764216431076,0.13674084,91185.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216431409,0.13274084,91185.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216431573,0.35207516,91185.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216431774,0.35307516,91185.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216431957,0.36305245,91185.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216432362,0.34274681,91185.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216433183,0.1134352,91185.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216433384,0.12341249,91185.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216434617,0.33276952,91185.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216434806,0.34274681,91185.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216435607,0.33276952,91185.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216435811,0.31817681,91185.0,91184.0,0.02436054]
["bitfinex","BTCUSD",1764216436370,0.34274681,91185.0,91184.0,0.02436054]
["bitfinex","BTCUSD",1764216436715,0.34274681,91185.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216437640,0.12341249,91185.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216438151,0.34274681,91185.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216438872,0.09884249,91185.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216439056,0.0737452,91185.0,91184.0,0.00021084]
["bitfinex","BTCUSD",1764216440233,0.0668252,91185.0,91184.0,0.21954756]
["bitfinex","BTCUSD",1764216440394,0.001,91185.0,91184.0,0.25914756]
["bitfinex","BTCUSD",1764216443571,0.0005,91187.0,91184.0,0.27011439]
["bitfinex","BTCUSD",1764216443771,0.0005,91187.0,91186.0,0.01569]
["bitfinex","BTCUSD",1764216444228,0.0005,91187.0,91186.0,0.0396]
["bitfinex","BTCUSD",1764216445085,0.0005,91187.0,91186.0,0.0406]
["bitfinex","BTCUSD",1764216445263,0.0005,91187.0,91186.0,0.25993191]
["bitfinex","BTCUSD",1764216446346,0.0005,91187.0,91186.0,0.3224549]
["bitfinex","BTCUSD",1764216447269,0.0005,91187.0,91186.0,0.3214549]
["bitfinex","BTCUSD",1764216447581,0.0005,91187.0,91186.0,0.3254549]
["bitfinex","BTCUSD",1764216447941,0.0005,91187.0,91186.0,0.3323749]
["bitfinex","BTCUSD",1764216451686,0.0005,91187.0,91186.0,0.33221032]
["bitfinex","BTCUSD",1764216457182,0.0005,91187.0,91186.0,0.33221032]
["bitfinex","BTCUSD",1764216460084,0.0005,91187.0,91186.0,0.33987032]
["bitfinex","BTCUSD",1764216462445,0.0005,91187.0,91186.0,0.12053841]
["bitfinex","BTCUSD",1764216464305,0.0005,91187.0,91186.0,0.15347274]
["bitfinex","BTCUSD",1764216466214,0.0005,91187.0,91186.0,0.87897274]
["bitfinex","BTCUSD",1764216466973,0.0005,91187.0,91186.0,0.94079794]
["bitfinex","BTCUSD",1764216467337,0.01096106,91232.0,91208.0,0.06252299]
["bitfinex","BTCUSD",1764216467541,0.01096106,91232.0,91209.0,0.11784299]
["bitfinex","BTCUSD",1764216467964,0.55318347,91232.0,91209.0,0.15076778]
["bitfinex","BTCUSD",1764216468162,0.0109613,91230.0,91209.0,0.15076778]
["bitfinex","BTCUSD",1764216468363,0.01096142,91229.0,91209.0,0.15076778]
["bitfinex","BTCUSD",1764216468782,0.01096166,91227.0,91209.0,0.15176778]
["bitfinex","BTCUSD",1764216469122,0.0109613,91230.0,91209.0,0.15176778]
["bitfinex","BTCUSD",1764216469252,0.01096154,91228.0,91209.0,0.15176778]
["bitfinex","BTCUSD",1764216469681,0.0109613,91230.0,91209.0,0.55176778]
["bitfinex","BTCUSD",1764216469891,0.01096154,91228.0,91209.0,0.55276778]
["bitfinex","BTCUSD",1764216470099,0.0109613,91230.0,91209.0,0.55276778]
["bitfinex","BTCUSD",1764216470417,0.01096154,91228.0,91209.0,0.55276778]
["bitfinex","BTCUSD",1764216470705,0.01096118,91231.0,91209.0,0.55276778]
["bitfinex","BTCUSD",1764216470930,0.01096142,91229.0,91209.0,0.55276778]
["bitfinex","BTCUSD",1764216471063,0.01096142,91229.0,91209.0,0.15276778]
["bitfinex","BTCUSD",1764216471780,0.01096106,91232.0,91209.0,0.15276778]
["bitfinex","BTCUSD",1764216472005,0.01065,91234.0,91209.0,0.15276778]
["bitfinex","BTCUSD",1764216472006,0.02161082,91234.0,91209.0,0.15276778]
["bitfinex","BTCUSD",1764216472170,0.01065,91234.0,91209.0,0.15276778]
["bitfinex","BTCUSD",1764216472364,0.01096022,91239.0,91209.0,0.15276778]
["bitfinex","BTCUSD",1764216472365,0.25284012,91241.0,91209.0,0.15276778]
["bitfinex","BTCUSD",1764216472569,0.01096022,91239.0,91209.0,0.15276778]
["bitfinex","BTCUSD",1764216472908,0.01095998,91241.0,91209.0,0.15276778]
["bitfinex","BTCUSD",1764216473110,0.01096022,91239.0,91209.0,0.15276778]
["bitfinex","BTCUSD",1764216473291,0.01095998,91241.0,91209.0,0.15276778]
["bitfinex","BTCUSD",1764216473490,0.01096034,91238.0,91209.0,0.15176778]
["bitfinex","BTCUSD",1764216473693,0.0109607,91235.0,91209.0,0.55176778]
["bitfinex","BTCUSD",1764216473894,0.01096034,91238.0,91209.0,0.55176778]
["bitfinex","BTCUSD",1764216474078,0.01096034,91238.0,91209.0,0.55376778]
["bitfinex","BTCUSD",1764216474284,0.01096046,91237.0,91209.0,0.55376778]
["bitfinex","BTCUSD",1764216475234,0.24096799,91242.0,91209.0,0.55376778]
["bitfinex","BTCUSD",1764216475437,0.01096034,91238.0,91209.0,0.55376778]
["bitfinex","BTCUSD",1764216475831,0.01096058,91236.0,91209.0,0.55376778]
["bitfinex","BTCUSD",1764216476268,0.01096082,91234.0,91209.0,0.55376778]
["bitfinex","BTCUSD",1764216477694,0.21921255,91236.0,91209.0,0.55376778]
["bitfinex","BTCUSD",1764216477963,0.0109607,91235.0,91209.0,0.55376778]
["bitfinex","BTCUSD",1764216478632,0.01096094,91233.0,91209.0,0.55376778]
["bitfinex","BTCUSD",1764216478822,0.0109607,91235.0,91209.0,0.55376778]
["bitfinex","BTCUSD",1764216479855,0.03363998,91241.0,91209.0,0.55376778]
["bitfinex","BTCUSD",1764216480036,0.01096034,91238.0,91209.0,0.55376778]
["bitfinex","BTCUSD",1764216480242,0.01095998,91241.0,91209.0,0.55376778]
["bitfinex","BTCUSD",1764216480656,0.01096022,91239.0,91209.0,0.55376778]
["bitfinex","BTCUSD",1764216481129,0.01096034,91238.0,91209.0,0.55376778]
["bitfinex","BTCUSD",1764216481467,0.01096022,91239.0,91209.0,0.55376778]
["bitfinex","BTCUSD",1764216481694,0.01128,91245.0,91209.0,0.87676778]
["bitfinex","BTCUSD",1764216481889,0.07653786,91246.0,91209.0,0.87676778]
["bitfinex","BTCUSD",1764216482073,0.0109595,91245.0,91209.0,0.87676778]
["bitfinex","BTCUSD",1764216482243,0.0771052,91248.0,91209.0,0.87676778]
["bitfinex","BTCUSD",1764216482447,0.0658252,91248.0,91209.0,0.87676778]
["bitfinex","BTCUSD",1764216483246,0.0004,91250.0,91209.0,0.87676778]
["bitfinex","BTCUSD",1764216483416,0.0004,91250.0,91247.0,0.23014272]
["bitfinex","BTCUSD",1764216483749,0.0004,91250.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1764216483750,0.21919022,91245.0,91236.0,0.00756]
["bitfinex","BTCUSD",1764216483977,0.21919022,91245.0,91232.0,0.07348405]
["bitfinex","BTCUSD",1764216483978,0.03811914,91248.0,91220.0,0.02468]
["bitfinex","BTCUSD",1764216483979,0.01096214,91223.0,91220.0,0.02468]
["bitfinex","BTCUSD",1764216484248,0.01096226,91222.0,91219.0,0.01225]
["bitfinex","BTCUSD",1764216484428,0.01096202,91224.0,91219.0,0.01225]
["bitfinex","BTCUSD",1764216484627,0.01096178,91226.0,91220.0,0.21925016]
["bitfinex","BTCUSD",1764216484835,0.02161142,91229.0,91221.0,0.03521268]
["bitfinex","BTCUSD",1764216485144,0.0109619,91225.0,91221.0,0.03521268]
["bitfinex","BTCUSD",1764216485347,0.01096154,91228.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1764216485738,0.004,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1764216485939,0.00997729,91224.0,91221.0,0.26542269]
["bitfinex","BTCUSD",1764216486158,0.00997729,91224.0,91222.0,0.02256102]
["bitfinex","BTCUSD",1764216486359,0.0149619,91225.0,91222.0,0.02256102]
["bitfinex","BTCUSD",1764216486731,0.01096178,91226.0,91222.0,0.24180621]
["bitfinex","BTCUSD",1764216486952,0.01096178,91226.0,91222.0,0.02256102]
["bitfinex","BTCUSD",1764216486953,0.23020004,91225.0,91222.0,0.02256102]
["bitfinex","BTCUSD",1764216487333,0.0109619,91225.0,91222.0,0.02256102]
["bitfinex","BTCUSD",1764216487518,0.0109619,91225.0,91223.0,0.03521268]
["bitfinex","BTCUSD",1764216487720,0.0109619,91225.0,91168.0,0.13804548]
["bitfinex","BTCUSD",1764216487721,0.23022238,91217.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1764216487922,0.01096371,91210.0,91207.0,0.00692]
["bitfinex","BTCUSD",1764216488468,0.01096334,91213.0,91207.0,0.00692]
["bitfinex","BTCUSD",1764216488469,0.01096346,91212.0,91207.0,0.00692]
["bitfinex","BTCUSD",1764216488673,0.01105,91208.0,91203.0,0.01159]
["bitfinex","BTCUSD",1764216488872,0.01105,91208.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1764216489052,0.01096407,91207.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1764216489375,0.01096419,91206.0,91199.0,0.23026508]
["bitfinex","BTCUSD",1764216489689,0.01105,91208.0,91203.0,0.23025387]
["bitfinex","BTCUSD",1764216489970,0.01305,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1764216490170,0.01305,91208.0,91205.0,0.23024992]
["bitfinex","BTCUSD",1764216491024,0.01105,91208.0,91205.0,0.23024992]
["bitfinex","BTCUSD",1764216491439,0.003,91206.0,91205.0,0.23024992]
["bitfinex","BTCUSD",1764216491643,0.01105,91208.0,91205.0,0.23024992]
["bitfinex","BTCUSD",1764216491828,0.01105,91208.0,91203.0,0.23025387]
["bitfinex","BTCUSD",1764216492028,0.01405,91208.0,91203.0,0.23025387]
["bitfinex","BTCUSD",1764216492224,0.02201395,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1764216492461,0.01297729,91206.0,91205.0,0.23025053]
["bitfinex","BTCUSD",1764216492640,0.003,91206.0,91203.0,0.23025387]
["bitfinex","BTCUSD",1764216492968,0.03199124,91208.0,91203.0,0.23025387]
["bitfinex","BTCUSD",1764216493129,0.03199124,91208.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1764216493130,0.01096419,91206.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1764216493333,0.01096407,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1764216493744,0.03199124,91208.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1764216493941,0.01096407,91207.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1764216494156,0.01096407,91207.0,91198.0,0.00692]
["bitfinex","BTCUSD",1764216494352,0.01096455,91203.0,91198.0,0.00692]
["bitfinex","BTCUSD",1764216494537,0.01096479,91201.0,91198.0,0.00692]
["bitfinex","BTCUSD",1764216494731,0.01096455,91203.0,91198.0,0.01788515]
["bitfinex","BTCUSD",1764216494932,0.23025359,91204.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1764216495180,0.01096467,91202.0,91198.0,0.00692]
["bitfinex","BTCUSD",1764216495356,0.01096467,91202.0,91198.0,0.01788515]
["bitfinex","BTCUSD",1764216495534,0.00997729,91200.0,91198.0,0.01788515]
["bitfinex","BTCUSD",1764216496282,0.00997729,91200.0,91198.0,0.23718775]
["bitfinex","BTCUSD",1764216497014,0.00997729,91203.0,91201.0,0.21929584]
["bitfinex","BTCUSD",1764216497349,0.01085,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1764216498582,0.01285,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1764216499467,0.01285,91205.0,91203.0,0.21929103]
["bitfinex","BTCUSD",1764216499783,0.01285,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1764216500388,0.01085,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1764216500690,0.01285,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1764216500869,0.01085,91205.0,91203.0,0.21929103]
["bitfinex","BTCUSD",1764216501193,0.01285,91205.0,91203.0,0.21929103]
["bitfinex","BTCUSD",1764216501766,0.01285,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1764216501971,0.00997729,91203.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1764216502265,0.01285,91205.0,91203.0,0.21929103]
["bitfinex","BTCUSD",1764216502504,0.01285,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1764216503073,0.01285,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1764216503307,0.02381431,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1764216503491,0.01085,91205.0,91202.0,0.2302581]
["bitfinex","BTCUSD",1764216503686,0.01285,91205.0,91202.0,0.2302581]
["bitfinex","BTCUSD",1764216503913,0.01285,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1764216504139,0.01085,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1764216504331,0.01285,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1764216504546,0.01285,91205.0,91202.0,0.2302581]
["bitfinex","BTCUSD",1764216504547,0.01085,91205.0,91202.0,0.2302581]
["bitfinex","BTCUSD",1764216504835,0.01085,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1764216504990,0.01285,91205.0,91202.0,0.2302576]
["bitfinex","BTCUSD",1764216505186,0.01085,91205.0,91202.0,0.2302576]
["bitfinex","BTCUSD",1764216505417,0.01285,91205.0,91202.0,0.2302576]
["bitfinex","BTCUSD",1764216505760,0.01285,91205.0,91203.0,0.21928869]
["bitfinex","BTCUSD",1764216506758,0.01085,91205.0,91203.0,0.21928869]
["bitfinex","BTCUSD",1764216506958,0.01285,91205.0,91203.0,0.21928869]
["bitfinex","BTCUSD",1764216507115,0.01085,91205.0,91203.0,0.21928869]
["bitfinex","BTCUSD",1764216507552,0.01285,91205.0,91203.0,0.21928869]
["bitfinex","BTCUSD",1764216507961,0.01285,91205.0,91202.0,0.23025784]
["bitfinex","BTCUSD",1764216509071,0.002,91205.0,91202.0,0.23025784]
["bitfinex","BTCUSD",1764216509572,0.002,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1764216509783,0.01096419,91206.0,91201.0,0.02022479]
["bitfinex","BTCUSD",1764216509941,0.002,91205.0,91201.0,0.02022479]
["bitfinex","BTCUSD",1764216510148,0.002,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1764216510673,0.002,91205.0,91202.0,0.23025682]
["bitfinex","BTCUSD",1764216510878,0.01096407,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1764216511076,0.002,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1764216511383,0.01096419,91206.0,91201.0,0.02022479]
["bitfinex","BTCUSD",1764216511798,0.002,91205.0,91201.0,0.02022479]
["bitfinex","BTCUSD",1764216512564,0.002,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1764216512770,0.002,91205.0,91203.0,0.21929103]
["bitfinex","BTCUSD",1764216512995,0.002,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1764216513188,0.02201395,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1764216513389,0.02201395,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1764216513595,0.003,91206.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1764216513932,0.00997729,91210.0,91206.0,0.230248]
["bitfinex","BTCUSD",1764216514093,0.01096358,91211.0,91206.0,0.230248]
["bitfinex","BTCUSD",1764216514276,0.01096358,91211.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1764216514979,0.08676583,91213.0,91208.0,0.23024278]
["bitfinex","BTCUSD",1764216515333,0.07580249,91213.0,91210.0,0.23023763]
["bitfinex","BTCUSD",1764216515480,0.07580249,91213.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1764216516181,0.004,91211.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1764216516633,0.08676583,91213.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1764216516827,0.08976583,91213.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1764216517227,0.00692,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1764216517405,0.00692,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1764216517406,0.01096298,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1764216517610,0.01119756,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1764216517778,0.02040153,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1764216517990,0.01096286,91217.0,91213.0,0.03361334]
["bitfinex","BTCUSD",1764216518186,0.0204086,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1764216518392,0.01096286,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1764216518623,0.01096298,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1764216518831,0.0109631,91215.0,91209.0,0.02265]
["bitfinex","BTCUSD",1764216519141,0.0109631,91215.0,91209.0,0.23024043]
["bitfinex","BTCUSD",1764216519457,0.01096322,91214.0,91209.0,0.23024043]
["bitfinex","BTCUSD",1764216520476,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1764216520947,0.01396322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1764216521145,0.00997729,91216.0,91212.0,0.23023285]
["bitfinex","BTCUSD",1764216521596,0.003,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1764216521803,0.01396322,91214.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1764216522294,0.01396322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1764216522647,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1764216524014,0.01096334,91213.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1764216524760,0.01396322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1764216524961,0.01396322,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1764216525802,0.01096322,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1764216526005,0.003,91213.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1764216526311,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1764216526509,0.01396322,91214.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1764216526936,0.01396322,91214.0,91206.0,0.24201642]
["bitfinex","BTCUSD",1764216526937,0.01096358,91211.0,91206.0,0.24201642]
["bitfinex","BTCUSD",1764216527077,0.01096358,91211.0,91206.0,0.01177]
["bitfinex","BTCUSD",1764216527281,0.01096371,91210.0,91206.0,0.02273419]
["bitfinex","BTCUSD",1764216528021,0.01096371,91210.0,91206.0,0.24201651]
["bitfinex","BTCUSD",1764216528426,0.01096358,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1764216529721,0.02094075,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1764216529904,0.002,91210.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1764216530108,0.02094075,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1764216530474,0.002,91211.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1764216530721,0.02094075,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1764216531401,0.01096358,91211.0,91207.0,0.23024323]
["bitfinex","BTCUSD",1764216531606,0.01096371,91210.0,91206.0,0.02273419]
["bitfinex","BTCUSD",1764216532011,0.01296371,91210.0,91206.0,0.02273419]
["bitfinex","BTCUSD",1764216532265,0.01096371,91210.0,91206.0,0.02273419]
["bitfinex","BTCUSD",1764216533120,0.01296371,91210.0,91206.0,0.02273419]
["bitfinex","BTCUSD",1764216533707,0.01096383,91209.0,91206.0,0.01177]
["bitfinex","BTCUSD",1764216534557,0.01096383,91209.0,91206.0,0.02273419]
["bitfinex","BTCUSD",1764216535256,0.002,91209.0,91207.0,0.21928141]
["bitfinex","BTCUSD",1764216536035,0.01096371,91210.0,91206.0,0.02273419]
["bitfinex","BTCUSD",1764216536233,0.002,91209.0,91206.0,0.02273419]
["bitfinex","BTCUSD",1764216537866,0.002,91209.0,91206.0,0.24201574]
["bitfinex","BTCUSD",1764216538078,0.23023549,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1764216538255,0.002,91209.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1764216538458,0.002,91209.0,91208.0,0.21927901]
["bitfinex","BTCUSD",1764216538974,0.01085,91213.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1764216539356,0.01085,91213.0,91211.0,0.21927179]
["bitfinex","BTCUSD",1764216539749,0.22616549,91222.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1764216539750,0.00023482,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1764216539968,0.02042014,91217.0,91215.0,0.23022528]
["bitfinex","BTCUSD",1764216540182,0.00023482,91218.0,91215.0,0.23022528]
["bitfinex","BTCUSD",1764216540386,0.02042065,91217.0,91215.0,0.23022528]
["bitfinex","BTCUSD",1764216540591,0.00023482,91218.0,91215.0,0.23022528]
["bitfinex","BTCUSD",1764216540771,0.0204243,91217.0,91215.0,0.23022528]
["bitfinex","BTCUSD",1764216540956,0.00023482,91218.0,91215.0,0.23022528]
["bitfinex","BTCUSD",1764216542001,0.004,91217.0,91216.0,0.02265]
["bitfinex","BTCUSD",1764216542208,0.00023482,91218.0,91217.0,0.23435737]
["bitfinex","BTCUSD",1764216542456,0.00023482,91218.0,91217.0,0.24657737]
["bitfinex","BTCUSD",1764216542649,0.00423482,91218.0,91217.0,0.24657737]
["bitfinex","BTCUSD",1764216542859,0.00023482,91218.0,91217.0,0.26922737]
["bitfinex","BTCUSD",1764216543960,0.00023482,91218.0,91217.0,0.27022737]
["bitfinex","BTCUSD",1764216553519,0.00023482,91218.0,91217.0,0.33275036]
["bitfinex","BTCUSD",1764216554079,0.00023482,91218.0,91217.0,1.05825036]
["bitfinex","BTCUSD",1764216554414,0.00023482,91218.0,91217.0,1.0761295]
["bitfinex","BTCUSD",1764216554979,0.00023482,91218.0,91217.0,1.0751295]
["bitfinex","BTCUSD",1764216555201,0.00623482,91218.0,91217.0,1.0751295]
["bitfinex","BTCUSD",1764216558503,0.00623482,91218.0,91217.0,0.7521295]
["bitfinex","BTCUSD",1764216558705,0.00623482,91218.0,91217.0,0.3521295]
["bitfinex","BTCUSD",1764216559047,0.00623482,91218.0,91217.0,0.28960651]
["bitfinex","BTCUSD",1764216559268,0.00623482,91218.0,91217.0,0.0025]
["bitfinex","BTCUSD",1764216559463,0.00623482,91218.0,91214.0,0.21926456]
["bitfinex","BTCUSD",1764216559713,0.01096298,91216.0,91213.0,0.00692]
["bitfinex","BTCUSD",1764216560199,0.01106,91217.0,91213.0,0.00692]
["bitfinex","BTCUSD",1764216560354,0.01096298,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1764216560744,0.00023482,91218.0,91215.0,0.0274531]
["bitfinex","BTCUSD",1764216560953,0.00023482,91218.0,91217.0,0.23574737]
["bitfinex","BTCUSD",1764216561499,0.00023482,91218.0,91216.0,0.21925977]
["bitfinex","BTCUSD",1764216561861,0.00023482,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1764216562064,0.00023482,91218.0,91216.0,0.21925977]
["bitfinex","BTCUSD",1764216562270,0.00023482,91218.0,91217.0,0.001]
["bitfinex","BTCUSD",1764216562580,0.00023482,91218.0,91216.0,0.21925977]
["bitfinex","BTCUSD",1764216563224,0.00023482,91218.0,91217.0,0.003]
["bitfinex","BTCUSD",1764216563383,0.00023482,91218.0,91216.0,0.21925977]
["bitfinex","BTCUSD",1764216563714,0.00023482,91218.0,91216.0,0.22025977]
["bitfinex","BTCUSD",1764216564015,0.00023482,91218.0,91216.0,0.21925977]
["bitfinex","BTCUSD",1764216564347,0.00023482,91218.0,91217.0,0.22025737]
["bitfinex","BTCUSD",1764216564695,0.00023482,91218.0,91217.0,0.21925737]
["bitfinex","BTCUSD",1764216566639,0.00023482,91218.0,91217.0,0.22025737]
["bitfinex","BTCUSD",1764216569842,0.00023482,91218.0,91217.0,0.26021737]
["bitfinex","BTCUSD",1764216570424,0.00023482,91218.0,91217.0,0.32274036]
["bitfinex","BTCUSD",1764216571348,0.00023482,91218.0,91217.0,0.33280036]
["bitfinex","BTCUSD",1764216571501,0.00023482,91218.0,91217.0,0.33680036]
["bitfinex","BTCUSD",1764216581792,0.00023482,91218.0,91217.0,0.23974737]
["bitfinex","BTCUSD",1764216582150,0.00023482,91218.0,91217.0,0.26367737]
["bitfinex","BTCUSD",1764216582601,0.00023482,91218.0,91217.0,0.26267737]
["bitfinex","BTCUSD",1764216582748,0.00023482,91218.0,91217.0,0.25967737]
["bitfinex","BTCUSD",1764216583167,0.00023482,91218.0,91217.0,0.26067737]
["bitfinex","BTCUSD",1764216584905,0.00023482,91218.0,91217.0,0.32320036]
["bitfinex","BTCUSD",1764216586993,0.00023482,91218.0,91217.0,0.32220036]
["bitfinex","BTCUSD",1764216587200,0.00023482,91218.0,91217.0,0.32420036]
["bitfinex","BTCUSD",1764216587715,0.00023482,91218.0,91217.0,0.64720036]
["bitfinex","BTCUSD",1764216588013,0.00023482,91218.0,91217.0,0.65010036]
["bitfinex","BTCUSD",1764216588314,0.00023482,91218.0,91217.0,0.65110036]
["bitfinex","BTCUSD",1764216589268,0.00023482,91218.0,91217.0,0.66199066]
["bitfinex","BTCUSD",1764216589471,0.00023482,91218.0,91217.0,0.65110036]
["bitfinex","BTCUSD",1764216589902,0.00023482,91218.0,91217.0,1.05110036]
["bitfinex","BTCUSD",1764216592012,0.00023482,91218.0,91217.0,1.06216036]
["bitfinex","BTCUSD",1764216593600,4.82e-06,91218.0,91217.0,1.06216036]
["bitfinex","BTCUSD",1764216597528,4.82e-06,91218.0,91217.0,1.05110036]
["bitfinex","BTCUSD",1764216599934,4.82e-06,91218.0,91217.0,1.05010036]
["bitfinex","BTCUSD",1764216600370,4.82e-06,91218.0,91217.0,1.05110036]
["bitfinex","BTCUSD",1764216600576,4.82e-06,91218.0,91217.0,1.04910036]
["bitfinex","BTCUSD",1764216600778,4.82e-06,91218.0,91217.0,1.04810036]
["bitfinex","BTCUSD",1764216600992,4.82e-06,91218.0,91217.0,1.04910036]
["bitfinex","BTCUSD",1764216601697,4.82e-06,91218.0,91217.0,1.05010036]
["bitfinex","BTCUSD",1764216602873,4.82e-06,91218.0,91217.0,1.04720036]
["bitfinex","BTCUSD",1764216607628,4.82e-06,91218.0,91217.0,1.05805036]
["bitfinex","BTCUSD",1764216608219,4.82e-06,91218.0,91217.0,1.05705036]
["bitfinex","BTCUSD",1764216608614,0.00300482,91218.0,91217.0,1.05995036]
["bitfinex","BTCUSD",1764216609162,0.00300482,91218.0,91217.0,1.05895036]
["bitfinex","BTCUSD",1764216611977,0.0004,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764216612179,0.0004,91250.0,91249.0,0.24060048]
["bitfinex","BTCUSD",1764216612371,0.0013389,91250.0,91249.0,0.26436048]
["bitfinex","BTCUSD",1764216613418,0.0033389,91250.0,91249.0,0.26436048]
["bitfinex","BTCUSD",1764216613632,0.0013389,91250.0,91249.0,0.26436048]
["bitfinex","BTCUSD",1764216614030,0.0013389,91250.0,91249.0,0.26536048]
["bitfinex","BTCUSD",1764216615377,0.0013389,91250.0,91249.0,0.32788347]
["bitfinex","BTCUSD",1764216615510,0.0013389,91250.0,91249.0,0.32888347]
["bitfinex","BTCUSD",1764216616122,0.0013389,91250.0,91249.0,0.72888347]
["bitfinex","BTCUSD",1764216616320,0.0013389,91250.0,91249.0,0.66636048]
["bitfinex","BTCUSD",1764216616518,0.0013389,91250.0,91249.0,0.26636048]
["bitfinex","BTCUSD",1764216616698,0.0013389,91250.0,91249.0,0.24260048]
["bitfinex","BTCUSD",1764216617403,0.0013389,91250.0,91249.0,0.24160048]
["bitfinex","BTCUSD",1764216617875,0.0013389,91250.0,91249.0,0.24260048]
["bitfinex","BTCUSD",1764216618000,0.0013389,91250.0,91249.0,0.24160048]
["bitfinex","BTCUSD",1764216618240,0.0013389,91250.0,91249.0,0.24060048]
["bitfinex","BTCUSD",1764216618439,0.0033389,91250.0,91249.0,0.22637048]
["bitfinex","BTCUSD",1764216618644,0.0033389,91250.0,91249.0,0.26536048]
["bitfinex","BTCUSD",1764216618848,0.0033389,91250.0,91249.0,0.26436048]
["bitfinex","BTCUSD",1764216619701,0.0013389,91250.0,91249.0,0.26436048]
["bitfinex","BTCUSD",1764216619905,0.0013389,91250.0,91249.0,0.26536048]
["bitfinex","BTCUSD",1764216620413,0.0013389,91250.0,91249.0,0.00719]
["bitfinex","BTCUSD",1764216620730,0.0013389,91250.0,91249.0,0.001]
["bitfinex","BTCUSD",1764216621630,0.0423989,91250.0,91249.0,0.001]
["bitfinex","BTCUSD",1764216621921,0.00997729,91238.0,91231.0,0.21922272]
["bitfinex","BTCUSD",1764216622131,0.00997729,91238.0,91232.0,0.04608956]
["bitfinex","BTCUSD",1764216622345,0.01101,91237.0,91233.0,0.21921892]
["bitfinex","BTCUSD",1764216622492,0.01101,91237.0,91233.0,0.23017986]
["bitfinex","BTCUSD",1764216622699,0.01101,91237.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1764216622898,0.01101,91237.0,91235.0,0.01168414]
["bitfinex","BTCUSD",1764216623414,0.01101,91237.0,91235.0,0.23089764]
["bitfinex","BTCUSD",1764216624342,0.0342,91243.0,91239.0,0.21920256]
["bitfinex","BTCUSD",1764216624343,0.00997729,91241.0,91239.0,0.21920256]
["bitfinex","BTCUSD",1764216624913,0.01101,91243.0,91241.0,0.21919918]
["bitfinex","BTCUSD",1764216626043,0.32358792,91250.0,91239.0,0.21920256]
["bitfinex","BTCUSD",1764216626044,0.0004,91250.0,91247.0,0.21918349]
["bitfinex","BTCUSD",1764216626193,0.0658252,91248.0,91247.0,0.21918349]
["bitfinex","BTCUSD",1764216626391,0.0658252,91248.0,91246.0,0.21918377]
["bitfinex","BTCUSD",1764216626591,0.0658252,91248.0,91247.0,0.21918528]
["bitfinex","BTCUSD",1764216626786,0.0658252,91248.0,91244.0,0.21919224]
["bitfinex","BTCUSD",1764216627031,0.0658252,91248.0,91245.0,0.02080879]
["bitfinex","BTCUSD",1764216627646,0.0668252,91248.0,91246.0,0.21918769]
["bitfinex","BTCUSD",1764216628049,0.00085091,91247.0,91246.0,0.21918769]
["bitfinex","BTCUSD",1764216628630,0.00085091,91247.0,91246.0,0.23441769]
["bitfinex","BTCUSD",1764216629113,0.00085091,91247.0,91246.0,0.25817769]
["bitfinex","BTCUSD",1764216629317,0.00085091,91247.0,91246.0,0.26986183]
["bitfinex","BTCUSD",1764216629932,0.00085091,91247.0,91246.0,0.27086183]
["bitfinex","BTCUSD",1764216630820,0.00085091,91247.0,91246.0,0.27186183]
["bitfinex","BTCUSD",1764216636813,0.00025736,91247.0,91246.0,0.27186183]
["bitfinex","BTCUSD",1764216637232,0.00025736,91247.0,91246.0,0.65738482]
["bitfinex","BTCUSD",1764216637929,0.00025736,91247.0,91246.0,0.65638482]
["bitfinex","BTCUSD",1764216638170,0.15039896,91280.0,91246.0,0.65638482]
["bitfinex","BTCUSD",1764216638171,0.0004,91290.0,91269.0,0.0257]
["bitfinex","BTCUSD",1764216638387,0.0004,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764216638543,0.0004,91290.0,91289.0,0.24165444]
["bitfinex","BTCUSD",1764216638752,0.0004,91290.0,91289.0,1.04995743]
["bitfinex","BTCUSD",1764216638951,0.0004,91290.0,91289.0,1.07076622]
["bitfinex","BTCUSD",1764216639558,0.0004,91290.0,91289.0,1.07176622]
["bitfinex","BTCUSD",1764216639775,0.0004,91290.0,91289.0,1.07076622]
["bitfinex","BTCUSD",1764216640172,0.0004,91290.0,91289.0,1.07376622]
["bitfinex","BTCUSD",1764216640527,0.0004,91300.0,91299.0,0.60458343]
["bitfinex","BTCUSD",1764216640736,0.0004,91300.0,91299.0,0.65469757]
["bitfinex","BTCUSD",1764216642255,0.0004,91300.0,91299.0,1.05469757]
["bitfinex","BTCUSD",1764216642866,0.0044,91300.0,91299.0,1.05469757]
["bitfinex","BTCUSD",1764216643066,0.0004,91300.0,91299.0,1.05469757]
["bitfinex","BTCUSD",1764216643431,0.0044,91300.0,91299.0,1.05469757]
["bitfinex","BTCUSD",1764216648572,0.0044,91300.0,91299.0,1.05909757]
["bitfinex","BTCUSD",1764216650276,0.0044,91300.0,91299.0,1.06279757]
["bitfinex","BTCUSD",1764216651512,0.0044,91300.0,91299.0,1.06971757]
["bitfinex","BTCUSD",1764216653984,0.00595395,91300.0,91299.0,1.06971757]
["bitfinex","BTCUSD",1764216654851,0.00595395,91300.0,91299.0,0.0044]
["bitfinex","BTCUSD",1764216654852,0.02177395,91300.0,91299.0,0.0044]
["bitfinex","BTCUSD",1764216655021,0.00595395,91300.0,91299.0,0.0044]
["bitfinex","BTCUSD",1764216655203,0.00595395,91300.0,91289.0,0.03176301]
["bitfinex","BTCUSD",1764216655204,0.00595395,91300.0,91295.0,0.21906926]
["bitfinex","BTCUSD",1764216655414,0.0044,91300.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1764216655610,0.0004,91300.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764216655809,0.0004,91300.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1764216655810,0.0004,91300.0,91298.0,0.24315844]
["bitfinex","BTCUSD",1764216656126,0.0034,91300.0,91298.0,0.24315844]
["bitfinex","BTCUSD",1764216656288,0.0004,91300.0,91299.0,0.03843]
["bitfinex","BTCUSD",1764216656493,0.0034,91300.0,91299.0,0.03843]
["bitfinex","BTCUSD",1764216657669,0.0034,91300.0,91299.0,0.42395299]
["bitfinex","BTCUSD",1764216657845,0.0004,91300.0,91299.0,0.44602941]
["bitfinex","BTCUSD",1764216658025,0.0024,91300.0,91299.0,0.44602941]
["bitfinex","BTCUSD",1764216658189,0.0004,91300.0,91299.0,0.48502372]
["bitfinex","BTCUSD",1764216658396,0.00079891,91300.0,91299.0,0.44702941]
["bitfinex","BTCUSD",1764216658617,0.00079891,91300.0,91299.0,0.44802941]
["bitfinex","BTCUSD",1764216658846,0.00079891,91300.0,91299.0,0.84602941]
["bitfinex","BTCUSD",1764216659203,0.00079891,91300.0,91299.0,0.84802941]
["bitfinex","BTCUSD",1764216659403,0.00079891,91300.0,91299.0,0.85241477]
["bitfinex","BTCUSD",1764216659607,0.00079891,91300.0,91299.0,0.85141477]
["bitfinex","BTCUSD",1764216660841,0.00079891,91300.0,91299.0,0.85041477]
["bitfinex","BTCUSD",1764216660992,0.00379891,91300.0,91299.0,0.85041477]
["bitfinex","BTCUSD",1764216661197,0.00535286,91300.0,91299.0,0.85041477]
["bitfinex","BTCUSD",1764216661438,0.00235286,91300.0,91299.0,0.85141477]
["bitfinex","BTCUSD",1764216661639,0.00235286,91300.0,91299.0,0.85441477]
["bitfinex","BTCUSD",1764216662198,0.00235286,91300.0,91299.0,0.91290624]
["bitfinex","BTCUSD",1764216662398,0.00235286,91300.0,91299.0,0.85441477]
["bitfinex","BTCUSD",1764216663679,0.0004,91310.0,91309.0,0.28155944]
["bitfinex","BTCUSD",1764216663919,0.00051959,91310.0,91309.0,0.33817672]
["bitfinex","BTCUSD",1764216664126,0.00051959,91310.0,91309.0,0.36235672]
["bitfinex","BTCUSD",1764216664419,0.00051959,91310.0,91309.0,0.76235672]
["bitfinex","BTCUSD",1764216665075,0.00351959,91310.0,91309.0,0.76235672]
["bitfinex","BTCUSD",1764216666408,0.00351959,91310.0,91309.0,0.84034534]
["bitfinex","BTCUSD",1764216666611,0.00351959,91310.0,91309.0,1.16334534]
["bitfinex","BTCUSD",1764216666963,0.00351959,91310.0,91309.0,1.08535672]
["bitfinex","BTCUSD",1764216667163,0.0004,91320.0,91319.0,0.54201247]
["bitfinex","BTCUSD",1764216667384,0.0004,91320.0,91319.0,0.67248188]
["bitfinex","BTCUSD",1764216667795,0.0004,91320.0,91319.0,0.67686614]
["bitfinex","BTCUSD",1764216668201,0.0004,91320.0,91319.0,0.67886614]
["bitfinex","BTCUSD",1764216668371,0.0004,91320.0,91319.0,0.77738146]
["bitfinex","BTCUSD",1764216668574,1.577e-05,91320.0,91319.0,0.67786614]
["bitfinex","BTCUSD",1764216668772,0.00401577,91320.0,91319.0,0.67686614]
["bitfinex","BTCUSD",1764216668973,0.0004,91330.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1764216669174,0.0004,91330.0,91329.0,0.34010876]
["bitfinex","BTCUSD",1764216669419,0.0004,91330.0,91329.0,0.36457876]
["bitfinex","BTCUSD",1764216669619,0.00127906,91330.0,91329.0,0.36457876]
["bitfinex","BTCUSD",1764216670195,0.00127906,91330.0,91329.0,0.44319993]
["bitfinex","BTCUSD",1764216670561,0.00127906,91330.0,91329.0,0.69057876]
["bitfinex","BTCUSD",1764216671211,0.00127906,91330.0,91329.0,0.62605577]
["bitfinex","BTCUSD",1764216671333,0.00127906,91330.0,91329.0,0.62505577]
["bitfinex","BTCUSD",1764216672676,0.00127906,91330.0,91329.0,1.02505577]
["bitfinex","BTCUSD",1764216672938,0.00127906,91330.0,91329.0,0.62505577]
["bitfinex","BTCUSD",1764216673411,0.00127906,91330.0,91329.0,0.69157876]
["bitfinex","BTCUSD",1764216673746,0.00127906,91330.0,91329.0,0.68757876]
["bitfinex","BTCUSD",1764216673950,0.00127906,91330.0,91329.0,0.69157876]
["bitfinex","BTCUSD",1764216674153,0.00127906,91330.0,91329.0,0.68857876]
["bitfinex","BTCUSD",1764216675051,0.00127906,91330.0,91329.0,0.68757876]
["bitfinex","BTCUSD",1764216676950,0.00127906,91330.0,91329.0,1.08757876]
["bitfinex","BTCUSD",1764216678109,0.00127906,91330.0,91329.0,1.02505577]
["bitfinex","BTCUSD",1764216678468,0.00127906,91330.0,91329.0,1.10364244]
["bitfinex","BTCUSD",1764216679271,0.00127906,91330.0,91329.0,1.02505577]
["bitfinex","BTCUSD",1764216680929,0.00127906,91330.0,91329.0,0.70505577]
["bitfinex","BTCUSD",1764216681139,0.02934558,91383.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1764216681359,0.0004,91400.0,91392.0,0.21883518]
["bitfinex","BTCUSD",1764216681532,0.0004,91400.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1764216681533,0.03060052,91396.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1764216681680,0.02675,91388.0,91379.0,0.21886709]
["bitfinex","BTCUSD",1764216681882,0.02714,91380.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1764216682138,0.02133248,91384.0,91376.0,0.21887585]
["bitfinex","BTCUSD",1764216682444,0.01101,91388.0,91369.0,0.01877463]
["bitfinex","BTCUSD",1764216682445,0.01094163,91394.0,91384.0,0.01536]
["bitfinex","BTCUSD",1764216682647,0.21883992,91391.0,91385.0,0.01021684]
["bitfinex","BTCUSD",1764216682861,0.0658252,91388.0,91386.0,0.03431412]
["bitfinex","BTCUSD",1764216683066,0.02668271,91385.0,91376.0,0.21887448]
["bitfinex","BTCUSD",1764216683269,0.02571729,91385.0,91376.0,0.21887448]
["bitfinex","BTCUSD",1764216683467,0.01094283,91384.0,91376.0,0.21887448]
["bitfinex","BTCUSD",1764216683724,0.02571729,91385.0,91379.0,0.21886637]
["bitfinex","BTCUSD",1764216683903,0.0658252,91383.0,91376.0,0.21887448]
["bitfinex","BTCUSD",1764216684284,0.0658252,91383.0,91377.0,0.21887345]
["bitfinex","BTCUSD",1764216684633,0.01094307,91382.0,91377.0,0.21887345]
["bitfinex","BTCUSD",1764216684773,0.01094319,91381.0,91371.0,0.21888645]
["bitfinex","BTCUSD",1764216684971,0.01094391,91375.0,91366.0,0.00696]
["bitfinex","BTCUSD",1764216685327,0.01094391,91375.0,91367.0,0.02368082]
["bitfinex","BTCUSD",1764216685328,0.0209218,91370.0,91367.0,0.02368082]
["bitfinex","BTCUSD",1764216685519,0.01094463,91369.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1764216685718,0.00997729,91370.0,91363.0,0.21890532]
["bitfinex","BTCUSD",1764216685881,0.00997729,91370.0,91363.0,0.22985066]
["bitfinex","BTCUSD",1764216686109,0.00997729,91367.0,91363.0,0.21890532]
["bitfinex","BTCUSD",1764216686322,0.00997729,91367.0,91352.0,0.24340133]
["bitfinex","BTCUSD",1764216686323,0.01094582,91359.0,91348.0,0.22989004]
["bitfinex","BTCUSD",1764216686515,0.01101,91350.0,91343.0,0.21895492]
["bitfinex","BTCUSD",1764216686859,0.00011946,91350.0,91349.0,0.24652054]
["bitfinex","BTCUSD",1764216687030,0.02048867,91350.0,91349.0,0.24652054]
["bitfinex","BTCUSD",1764216687201,0.00011946,91350.0,91349.0,0.27099054]
["bitfinex","BTCUSD",1764216687407,0.00011946,91350.0,91349.0,0.59399054]
["bitfinex","BTCUSD",1764216689172,0.00011946,91350.0,91349.0,0.59499054]
["bitfinex","BTCUSD",1764216690087,0.00011946,91350.0,91349.0,0.99499054]
["bitfinex","BTCUSD",1764216690843,1e-08,91350.0,91349.0,1.05751353]
["bitfinex","BTCUSD",1764216691661,1e-08,91350.0,91349.0,1.0684554]
["bitfinex","BTCUSD",1764216691879,1e-08,91350.0,91349.0,1.00493241]
["bitfinex","BTCUSD",1764216692395,0.00058582,91350.0,91349.0,0.99399054]
["bitfinex","BTCUSD",1764216692699,0.00058582,91350.0,91349.0,0.25348054]
["bitfinex","BTCUSD",1764216692898,0.00058582,91350.0,91349.0,0.27795054]
["bitfinex","BTCUSD",1764216693280,0.00058582,91350.0,91349.0,0.27895054]
["bitfinex","BTCUSD",1764216695239,0.00058582,91350.0,91349.0,0.28095054]
["bitfinex","BTCUSD",1764216696003,0.00058582,91350.0,91349.0,1.00395054]
["bitfinex","BTCUSD",1764216696447,0.00058582,91350.0,91349.0,1.00095054]
["bitfinex","BTCUSD",1764216696651,0.00058582,91350.0,91349.0,1.00195054]
["bitfinex","BTCUSD",1764216697110,0.00058582,91350.0,91349.0,1.08029633]
["bitfinex","BTCUSD",1764216697926,0.00058582,91350.0,91349.0,1.00195054]
["bitfinex","BTCUSD",1764216698328,0.00058582,91350.0,91349.0,1.08029633]
["bitfinex","BTCUSD",1764216699223,0.00058582,91350.0,91349.0,1.08429633]
["bitfinex","BTCUSD",1764216699563,0.00058582,91350.0,91349.0,1.06847353]
["bitfinex","BTCUSD",1764216700365,0.00058582,91350.0,91349.0,1.06747353]
["bitfinex","BTCUSD",1764216700745,1e-08,91350.0,91349.0,1.06747353]
["bitfinex","BTCUSD",1764216701292,1e-08,91350.0,91349.0,1.06347353]
["bitfinex","BTCUSD",1764216702689,1e-08,91350.0,91349.0,1.16181009]
["bitfinex","BTCUSD",1764216703010,1e-08,91350.0,91349.0,1.09634024]
["bitfinex","BTCUSD",1764216704219,9e-05,91397.0,91396.0,0.21882795]
["bitfinex","BTCUSD",1764216704368,0.02089094,91397.0,91396.0,0.24421795]
["bitfinex","BTCUSD",1764216704566,0.02089094,91397.0,91396.0,0.26803795]
["bitfinex","BTCUSD",1764216705420,0.02089094,91397.0,91396.0,0.24421795]
["bitfinex","BTCUSD",1764216706118,0.02089094,91397.0,91396.0,0.26803795]
["bitfinex","BTCUSD",1764216706879,0.02089094,91397.0,91396.0,0.22762795]
["bitfinex","BTCUSD",1764216707108,0.02089094,91397.0,91396.0,0.24421795]
["bitfinex","BTCUSD",1764216707293,0.02089094,91397.0,91396.0,0.26803795]
["bitfinex","BTCUSD",1764216708710,0.02089094,91397.0,91396.0,0.26903795]
["bitfinex","BTCUSD",1764216709132,0.02091305,91397.0,91396.0,0.26903795]
["bitfinex","BTCUSD",1764216709546,0.02091305,91397.0,91396.0,0.22762795]
["bitfinex","BTCUSD",1764216709742,0.02228885,91397.0,91396.0,0.22762795]
["bitfinex","BTCUSD",1764216710344,0.02228885,91397.0,91396.0,0.24421795]
["bitfinex","BTCUSD",1764216710549,0.02228885,91397.0,91396.0,0.26803795]
["bitfinex","BTCUSD",1764216710946,0.02228885,91397.0,91396.0,0.27003795]
["bitfinex","BTCUSD",1764216711153,0.02228885,91397.0,91396.0,0.26803795]
["bitfinex","BTCUSD",1764216711351,0.02228885,91397.0,91396.0,0.26903795]
["bitfinex","BTCUSD",1764216712313,0.02228885,91397.0,91396.0,0.27103795]
["bitfinex","BTCUSD",1764216718556,0.0223061,91397.0,91396.0,0.27103795]
["bitfinex","BTCUSD",1764216718955,0.0223061,91397.0,91396.0,0.23062795]
["bitfinex","BTCUSD",1764216719257,0.0223061,91397.0,91396.0,0.27103795]
["bitfinex","BTCUSD",1764216719446,0.0223061,91397.0,91396.0,0.24721795]
["bitfinex","BTCUSD",1764216720147,0.0223061,91397.0,91396.0,0.24621795]
["bitfinex","BTCUSD",1764216720349,0.0223061,91397.0,91396.0,0.27003795]
["bitfinex","BTCUSD",1764216720554,0.0223061,91397.0,91396.0,0.26803795]
["bitfinex","BTCUSD",1764216720919,0.0223061,91397.0,91396.0,0.26903795]
["bitfinex","BTCUSD",1764216721122,0.00186407,91397.0,91396.0,0.26803795]
["bitfinex","BTCUSD",1764216721342,0.00186407,91397.0,91396.0,0.26903795]
["bitfinex","BTCUSD",1764216721542,0.00186407,91397.0,91396.0,0.27103795]
["bitfinex","BTCUSD",1764216724859,0.00186407,91397.0,91396.0,0.27799795]
["bitfinex","BTCUSD",1764216726191,0.00186407,91397.0,91396.0,0.27699795]
["bitfinex","BTCUSD",1764216726924,0.00186407,91397.0,91396.0,0.27499795]
["bitfinex","BTCUSD",1764216727242,0.00186407,91397.0,91396.0,0.27599795]
["bitfinex","BTCUSD",1764216728131,0.03746584,91397.0,91396.0,0.001]
["bitfinex","BTCUSD",1764216728654,0.13287612,91397.0,91396.0,0.001]
["bitfinex","BTCUSD",1764216728848,0.06339313,91397.0,91396.0,0.001]
["bitfinex","BTCUSD",1764216728998,0.07035313,91397.0,91396.0,0.001]
["bitfinex","BTCUSD",1764216730148,0.07035313,91397.0,91383.0,0.21885776]
["bitfinex","BTCUSD",1764216730149,0.03746584,91397.0,91389.0,0.02293223]
["bitfinex","BTCUSD",1764216730436,0.02046177,91396.0,91390.0,0.007854]
["bitfinex","BTCUSD",1764216730609,0.02046177,91395.0,91390.0,0.007854]
["bitfinex","BTCUSD",1764216730932,0.02046177,91394.0,91391.0,0.21883992]
["bitfinex","BTCUSD",1764216731111,0.02046177,91393.0,91390.0,0.22669609]
["bitfinex","BTCUSD",1764216731297,0.02046177,91392.0,91390.0,0.21884209]
["bitfinex","BTCUSD",1764216731495,0.02046177,91391.0,91390.0,0.21884209]
["bitfinex","BTCUSD",1764216731909,0.04633906,91391.0,91386.0,0.21885068]
["bitfinex","BTCUSD",1764216732109,0.00494,91387.0,91386.0,0.21885068]
["bitfinex","BTCUSD",1764216732430,0.02540177,91387.0,91386.0,0.21885068]
["bitfinex","BTCUSD",1764216733126,0.02046177,91387.0,91386.0,0.21885068]
["bitfinex","BTCUSD",1764216733282,0.02046177,91387.0,91386.0,0.25823068]
["bitfinex","BTCUSD",1764216733489,0.00494,91394.0,91392.0,0.21883753]
["bitfinex","BTCUSD",1764216733693,0.00494,91394.0,91388.0,0.21884561]
["bitfinex","BTCUSD",1764216733694,0.02046918,91393.0,91388.0,0.21884561]
["bitfinex","BTCUSD",1764216733887,0.0658252,91389.0,91388.0,0.21884561]
["bitfinex","BTCUSD",1764216735308,0.0817252,91389.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1764216735505,0.00997729,91382.0,91376.0,0.21887585]
["bitfinex","BTCUSD",1764216735736,0.00997729,91382.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1764216736005,0.00997729,91382.0,91376.0,0.21887585]
["bitfinex","BTCUSD",1764216736228,0.00997729,91382.0,91378.0,0.21887029]
["bitfinex","BTCUSD",1764216737208,0.02092036,91382.0,91376.0,0.21887585]
["bitfinex","BTCUSD",1764216737407,0.0159,91379.0,91374.0,0.21887955]
["bitfinex","BTCUSD",1764216737637,0.01101,91375.0,91374.0,0.21887955]
["bitfinex","BTCUSD",1764216738694,0.01094235,91388.0,91374.0,0.21887955]
["bitfinex","BTCUSD",1764216738695,0.01094139,91396.0,91385.0,0.21885429]
["bitfinex","BTCUSD",1764216738835,0.0658252,91392.0,91387.0,0.02293247]
["bitfinex","BTCUSD",1764216739050,0.0658252,91392.0,91388.0,0.21884491]
["bitfinex","BTCUSD",1764216739232,0.0658252,91392.0,91390.0,0.21884018]
["bitfinex","BTCUSD",1764216740550,0.0658252,91392.0,91390.0,0.18884018]
["bitfinex","BTCUSD",1764216743751,0.0658252,91392.0,91388.0,0.21884491]
["bitfinex","BTCUSD",1764216744098,0.00997729,91391.0,91390.0,0.21884135]
["bitfinex","BTCUSD",1764216744394,0.01117754,91391.0,91390.0,0.21884135]
["bitfinex","BTCUSD",1764216745002,0.00120025,91391.0,91390.0,0.21884135]
["bitfinex","BTCUSD",1764216745299,0.01710025,91391.0,91385.0,0.21885255]
["bitfinex","BTCUSD",1764216745459,0.01710025,91391.0,91382.0,0.21885784]
["bitfinex","BTCUSD",1764216745460,0.01094223,91389.0,91382.0,0.21885784]
["bitfinex","BTCUSD",1764216745672,0.00105393,91386.0,91382.0,0.21885784]
["bitfinex","BTCUSD",1764216745880,0.01094247,91387.0,91382.0,0.21885784]
["bitfinex","BTCUSD",1764216746077,0.01094295,91383.0,91379.0,0.01199]
["bitfinex","BTCUSD",1764216746329,0.01094295,91383.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1764216746330,0.01094367,91377.0,91370.0,0.21888997]
["bitfinex","BTCUSD",1764216746679,0.02684331,91380.0,91370.0,0.21888997]
["bitfinex","BTCUSD",1764216746680,0.01101,91371.0,91370.0,0.21888997]
["bitfinex","BTCUSD",1764216747068,0.01101,91371.0,91368.0,0.22983976]
["bitfinex","BTCUSD",1764216747238,0.01101,91371.0,91368.0,0.21889501]
["bitfinex","BTCUSD",1764216747814,0.01101,91371.0,91370.0,0.002]
["bitfinex","BTCUSD",1764216748012,0.01101,91371.0,91368.0,0.21889397]
["bitfinex","BTCUSD",1764216748646,0.02195439,91371.0,91366.0,0.21889873]
["bitfinex","BTCUSD",1764216748954,0.02195439,91371.0,91370.0,0.001]
["bitfinex","BTCUSD",1764216749137,0.02195439,91371.0,91366.0,0.21889873]
["bitfinex","BTCUSD",1764216749339,0.01101,91371.0,91369.0,0.21889242]
["bitfinex","BTCUSD",1764216752385,0.01101,91371.0,91365.0,0.21890082]
["bitfinex","BTCUSD",1764216752598,0.03682192,91369.0,91364.0,0.21890416]
["bitfinex","BTCUSD",1764216753113,0.03682192,91369.0,91366.0,0.21889878]
["bitfinex","BTCUSD",1764216753114,0.02587729,91369.0,91366.0,0.21889878]
["bitfinex","BTCUSD",1764216753311,0.02587729,91369.0,91364.0,0.21890416]
["bitfinex","BTCUSD",1764216753461,0.02587729,91369.0,91366.0,0.21889912]
["bitfinex","BTCUSD",1764216753667,0.00997729,91369.0,91366.0,0.21889912]
["bitfinex","BTCUSD",1764216754419,0.00997729,91363.0,91359.0,0.02229582]
["bitfinex","BTCUSD",1764216755003,0.00997729,91363.0,91360.0,0.22985884]
["bitfinex","BTCUSD",1764216755208,0.00997729,91363.0,91360.0,0.21891314]
["bitfinex","BTCUSD",1764216755408,0.00997729,91363.0,91360.0,0.22985884]
["bitfinex","BTCUSD",1764216755719,0.02092263,91363.0,91359.0,0.21891586]
["bitfinex","BTCUSD",1764216756078,0.01094511,91365.0,91359.0,0.21891586]
["bitfinex","BTCUSD",1764216756399,0.01094523,91364.0,91359.0,0.21891586]
["bitfinex","BTCUSD",1764216756607,0.01094511,91365.0,91361.0,0.21891178]
["bitfinex","BTCUSD",1764216756924,0.01094523,91364.0,91360.0,0.21891341]
["bitfinex","BTCUSD",1764216757075,0.01094511,91365.0,91360.0,0.21891341]
["bitfinex","BTCUSD",1764216757277,0.01094511,91365.0,91358.0,0.21891891]
["bitfinex","BTCUSD",1764216757278,0.01094523,91364.0,91358.0,0.21891891]
["bitfinex","BTCUSD",1764216757581,0.01094511,91365.0,91360.0,0.21891383]
["bitfinex","BTCUSD",1764216758185,0.00046852,91366.0,91365.0,0.2189022]
["bitfinex","BTCUSD",1764216758395,0.00046852,91366.0,91365.0,0.2347422]
["bitfinex","BTCUSD",1764216758617,0.00046852,91366.0,91365.0,0.2583522]
["bitfinex","BTCUSD",1764216759661,0.00046852,91366.0,91365.0,0.2593522]
["bitfinex","BTCUSD",1764216759829,0.00046852,91366.0,91365.0,0.2633522]
["bitfinex","BTCUSD",1764216760870,0.00046852,91366.0,91365.0,0.2623522]
["bitfinex","BTCUSD",1764216761165,0.00046852,91366.0,91365.0,0.2633522]
["bitfinex","BTCUSD",1764216762861,0.00046852,91366.0,91365.0,0.2397422]
["bitfinex","BTCUSD",1764216763255,0.00046852,91366.0,91365.0,0.2633522]
["bitfinex","BTCUSD",1764216763709,0.00046852,91366.0,91365.0,0.2357422]
["bitfinex","BTCUSD",1764216764000,0.00046852,91366.0,91365.0,0.2367422]
["bitfinex","BTCUSD",1764216764203,0.00046852,91366.0,91365.0,0.2377422]
["bitfinex","BTCUSD",1764216766196,0.00046852,91366.0,91365.0,0.2357422]
["bitfinex","BTCUSD",1764216767107,0.00046852,91366.0,91365.0,0.2199022]
["bitfinex","BTCUSD",1764216767310,0.00046852,91366.0,91365.0,0.001]
["bitfinex","BTCUSD",1764216767487,0.02688351,91366.0,91358.0,0.21891777]
["bitfinex","BTCUSD",1764216767685,0.00494,91359.0,91358.0,0.21891777]
["bitfinex","BTCUSD",1764216767883,0.00494,91359.0,91356.0,0.21892304]
["bitfinex","BTCUSD",1764216768121,0.00494,91359.0,91356.0,0.22986922]
["bitfinex","BTCUSD",1764216768794,0.00494,91359.0,91356.0,0.21892304]
["bitfinex","BTCUSD",1764216769025,0.00997729,91358.0,91356.0,0.21892304]
["bitfinex","BTCUSD",1764216769223,0.00997729,91358.0,91356.0,0.21992304]
["bitfinex","BTCUSD",1764216769433,0.00494,91359.0,91356.0,0.23086922]
["bitfinex","BTCUSD",1764216769834,0.00494,91359.0,91356.0,0.22986922]
["bitfinex","BTCUSD",1764216770212,0.00494,91359.0,91356.0,0.23186922]
["bitfinex","BTCUSD",1764216771570,0.00494,91359.0,91356.0,0.21892304]
["bitfinex","BTCUSD",1764216771770,0.01588582,91359.0,91356.0,0.001]
["bitfinex","BTCUSD",1764216771929,0.0658252,91358.0,91356.0,0.001]
["bitfinex","BTCUSD",1764216772361,0.0658252,91358.0,91357.0,0.21892137]
["bitfinex","BTCUSD",1764216772598,0.00997729,91357.0,91356.0,0.001]
["bitfinex","BTCUSD",1764216772746,0.02544729,91357.0,91356.0,0.001]
["bitfinex","BTCUSD",1764216773045,0.01547,91357.0,91355.0,0.21892518]
["bitfinex","BTCUSD",1764216773250,0.00997729,91356.0,91355.0,0.21892518]
["bitfinex","BTCUSD",1764216776995,0.07603677,91358.0,91357.0,0.21892137]
["bitfinex","BTCUSD",1764216780873,0.00023428,91358.0,91357.0,0.25837137]
["bitfinex","BTCUSD",1764216782262,0.00023428,91358.0,91357.0,0.25937137]
["bitfinex","BTCUSD",1764216783352,0.00023428,91358.0,91357.0,0.58237137]
["bitfinex","BTCUSD",1764216784290,0.00023428,91358.0,91357.0,0.58137137]
["bitfinex","BTCUSD",1764216784647,0.00023428,91358.0,91357.0,0.58637137]
["bitfinex","BTCUSD",1764216785701,0.00023428,91358.0,91357.0,0.58737137]
["bitfinex","BTCUSD",1764216791869,0.00023428,91358.0,91357.0,0.58237137]
["bitfinex","BTCUSD",1764216792071,0.00023428,91358.0,91357.0,0.58137137]
["bitfinex","BTCUSD",1764216792784,0.00023428,91358.0,91357.0,0.58507137]
["bitfinex","BTCUSD",1764216793349,0.00023428,91358.0,91357.0,0.98507137]
["bitfinex","BTCUSD",1764216794784,0.00023428,91358.0,91357.0,1.04759436]
["bitfinex","BTCUSD",1764216795363,9e-05,91397.0,91357.0,1.04759436]
["bitfinex","BTCUSD",1764216795364,9e-05,91397.0,91396.0,0.21882795]
["bitfinex","BTCUSD",1764216795581,0.00048827,91397.0,91396.0,0.22797795]
["bitfinex","BTCUSD",1764216795783,0.00162984,91397.0,91396.0,0.22797795]
["bitfinex","BTCUSD",1764216797251,0.00162984,91397.0,91396.0,0.24425795]
["bitfinex","BTCUSD",1764216797509,0.00162984,91397.0,91396.0,0.26802795]
["bitfinex","BTCUSD",1764216797855,0.00162984,91397.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1764216798024,0.00997729,91394.0,91393.0,0.21383433]
["bitfinex","BTCUSD",1764216798174,0.01609827,91397.0,91393.0,0.21383433]
["bitfinex","BTCUSD",1764216798384,0.00997729,91394.0,91393.0,0.21383433]
["bitfinex","BTCUSD",1764216799689,0.00048827,91397.0,91395.0,0.21882852]
["bitfinex","BTCUSD",1764216800920,0.00048827,91397.0,91396.0,0.04005]
["bitfinex","BTCUSD",1764216802938,0.00048827,91397.0,91394.0,0.22977437]
["bitfinex","BTCUSD",1764216802939,0.00048827,91397.0,91394.0,0.21883274]
["bitfinex","BTCUSD",1764216803092,0.00048827,91397.0,91394.0,0.21883273]
["bitfinex","BTCUSD",1764216803522,0.00048827,91397.0,91396.0,0.005]
["bitfinex","BTCUSD",1764216803717,0.00048827,91397.0,91396.0,0.0295717]
["bitfinex","BTCUSD",1764216803919,0.00162984,91397.0,91396.0,0.0255717]
["bitfinex","BTCUSD",1764216804627,0.01723984,91397.0,91396.0,0.001]
["bitfinex","BTCUSD",1764216805053,0.01094151,91395.0,91389.0,0.21884359]
["bitfinex","BTCUSD",1764216805386,0.00997729,91393.0,91389.0,0.21884359]
["bitfinex","BTCUSD",1764216805587,0.00093675,91390.0,91389.0,0.21884359]
["bitfinex","BTCUSD",1764216806336,0.00093675,91390.0,91389.0,0.23512359]
["bitfinex","BTCUSD",1764216807268,0.00093675,91390.0,91389.0,0.25989359]
["bitfinex","BTCUSD",1764216808773,0.00093675,91390.0,91389.0,0.26089359]
["bitfinex","BTCUSD",1764216809312,0.00093675,91390.0,91389.0,0.25989359]
["bitfinex","BTCUSD",1764216809542,0.00093675,91390.0,91389.0,0.26289359]
["bitfinex","BTCUSD",1764216814455,0.00093675,91390.0,91389.0,0.23912359]
["bitfinex","BTCUSD",1764216814622,0.00093675,91390.0,91389.0,0.22284359]
["bitfinex","BTCUSD",1764216815362,0.00093675,91390.0,91389.0,0.21884359]
["bitfinex","BTCUSD",1764216815662,0.00093675,91390.0,91389.0,0.21984359]
["bitfinex","BTCUSD",1764216818680,0.00093675,91390.0,91389.0,0.001]
["bitfinex","BTCUSD",1764216819063,0.01688675,91390.0,91389.0,0.001]
["bitfinex","BTCUSD",1764216819469,0.03283675,91390.0,91389.0,0.001]
["bitfinex","BTCUSD",1764216819936,0.03283675,91390.0,91386.0,0.21885131]
["bitfinex","BTCUSD",1764216820137,0.00997729,91381.0,91379.0,0.22981033]
["bitfinex","BTCUSD",1764216822269,0.00997729,91381.0,91379.0,0.23081033]
["bitfinex","BTCUSD",1764216822439,0.00997729,91384.0,91382.0,0.21886096]
["bitfinex","BTCUSD",1764216822640,0.01595,91380.0,91379.0,0.001]
["bitfinex","BTCUSD",1764216822812,0.02592729,91380.0,91379.0,0.001]
["bitfinex","BTCUSD",1764216823261,0.02592729,91380.0,91379.0,0.21986866]
["bitfinex","BTCUSD",1764216823414,0.00997729,91380.0,91379.0,0.21886866]
["bitfinex","BTCUSD",1764216823783,0.00997729,91380.0,91379.0,0.21986866]
["bitfinex","BTCUSD",1764216823921,0.00997729,91380.0,91379.0,0.23081209]
["bitfinex","BTCUSD",1764216824544,0.01595,91380.0,91379.0,0.001]
["bitfinex","BTCUSD",1764216824727,0.02592729,91380.0,91379.0,0.001]
["bitfinex","BTCUSD",1764216824935,0.04187729,91380.0,91379.0,0.001]
["bitfinex","BTCUSD",1764216825169,0.06235996,91380.0,91379.0,0.001]
["bitfinex","BTCUSD",1764216827071,0.02221144,91380.0,91379.0,0.001]
["bitfinex","BTCUSD",1764216828047,0.01,91378.0,91377.0,0.000899]
["bitfinex","BTCUSD",1764216828890,0.01,91378.0,91377.0,0.02397207]
["bitfinex","BTCUSD",1764216831177,0.01,91378.0,91377.0,0.000899]
["bitfinex","BTCUSD",1764216831617,0.0658252,91385.0,91379.0,0.21886866]
["bitfinex","BTCUSD",1764216831817,0.0658252,91385.0,91380.0,0.01156]
["bitfinex","BTCUSD",1764216831992,0.07676791,91385.0,91380.0,0.01156]
["bitfinex","BTCUSD",1764216832208,0.07676791,91385.0,91381.0,0.00801205]
["bitfinex","BTCUSD",1764216832614,0.0658252,91385.0,91381.0,0.00801205]
["bitfinex","BTCUSD",1764216833219,0.00070262,91382.0,91381.0,0.00801205]
["bitfinex","BTCUSD",1764216833616,0.00070262,91382.0,91381.0,0.02397205]
["bitfinex","BTCUSD",1764216834137,0.00070262,91382.0,91381.0,0.04724205]
["bitfinex","BTCUSD",1764216837712,0.00070262,91382.0,91381.0,0.37024205]
["bitfinex","BTCUSD",1764216838114,0.00070262,91382.0,91381.0,0.37124205]
["bitfinex","BTCUSD",1764216838466,0.00070262,91382.0,91381.0,0.37024205]
["bitfinex","BTCUSD",1764216838657,0.00070262,91382.0,91381.0,0.77024205]
["bitfinex","BTCUSD",1764216838955,0.00070262,91382.0,91381.0,0.84887927]
["bitfinex","BTCUSD",1764216839911,0.00070262,91382.0,91381.0,0.77024205]
["bitfinex","BTCUSD",1764216840333,0.00070262,91382.0,91381.0,0.83276504]
["bitfinex","BTCUSD",1764216841248,0.00070262,91382.0,91381.0,0.83376504]
["bitfinex","BTCUSD",1764216843365,0.00070262,91382.0,91381.0,0.83746504]
["bitfinex","BTCUSD",1764216847329,0.00048827,91397.0,91396.0,0.21882795]
["bitfinex","BTCUSD",1764216847562,0.00048827,91397.0,91396.0,0.28055795]
["bitfinex","BTCUSD",1764216847881,0.00048827,91397.0,91396.0,0.68055795]
["bitfinex","BTCUSD",1764216848297,0.00048827,91397.0,91396.0,0.28055795]
["bitfinex","BTCUSD",1764216848502,0.00048827,91397.0,91396.0,0.28593899]
["bitfinex","BTCUSD",1764216850410,0.00048827,91397.0,91396.0,0.28493899]
["bitfinex","BTCUSD",1764216850616,0.00048827,91397.0,91396.0,0.28793899]
["bitfinex","BTCUSD",1764216851374,0.00048827,91397.0,91396.0,0.28893899]
["bitfinex","BTCUSD",1764216852008,0.00048827,91397.0,91396.0,0.28844871]
["bitfinex","BTCUSD",1764216852216,0.00048827,91397.0,91396.0,0.28474871]
["bitfinex","BTCUSD",1764216852614,0.00048827,91397.0,91396.0,0.60774871]
["bitfinex","BTCUSD",1764216853363,0.00048827,91397.0,91396.0,0.60474871]
["bitfinex","BTCUSD",1764216853883,0.00048827,91397.0,91396.0,0.60574871]
["bitfinex","BTCUSD",1764216854076,0.00048827,91397.0,91396.0,0.60474871]
["bitfinex","BTCUSD",1764216858157,0.00092728,91397.0,91396.0,0.60474871]
["bitfinex","BTCUSD",1764216859765,0.00092728,91397.0,91396.0,0.59782871]
["bitfinex","BTCUSD",1764216859966,0.00092728,91397.0,91396.0,0.60474871]
["bitfinex","BTCUSD",1764216860358,0.00092728,91397.0,91396.0,0.60036767]
["bitfinex","BTCUSD",1764216861388,0.00092728,91397.0,91396.0,0.60336767]
["bitfinex","BTCUSD",1764216862004,0.00092728,91397.0,91396.0,0.28036767]
["bitfinex","BTCUSD",1764216862298,0.00092728,91397.0,91396.0,0.28152767]
["bitfinex","BTCUSD",1764216863070,0.00092728,91397.0,91396.0,0.27852767]
["bitfinex","BTCUSD",1764216863466,0.00092728,91397.0,91396.0,0.27952767]
["bitfinex","BTCUSD",1764216863895,0.00092728,91397.0,91396.0,0.28052767]
["bitfinex","BTCUSD",1764216864415,0.00092728,91397.0,91396.0,0.25572767]
["bitfinex","BTCUSD",1764216864574,0.00092728,91397.0,91396.0,0.003]
["bitfinex","BTCUSD",1764216864976,0.21975284,91397.0,91396.0,0.003]
["bitfinex","BTCUSD",1764216865290,0.22975284,91397.0,91396.0,0.003]
["bitfinex","BTCUSD",1764216865667,0.22975284,91397.0,91396.0,0.001]
["bitfinex","BTCUSD",1764216865867,0.01092728,91397.0,91396.0,0.002]
["bitfinex","BTCUSD",1764216866182,0.22975284,91397.0,91396.0,0.001]
["bitfinex","BTCUSD",1764216866398,0.22975284,91397.0,91396.0,0.02640064]
["bitfinex","BTCUSD",1764216866830,0.22975284,91397.0,91396.0,0.001]
["bitfinex","BTCUSD",1764216867003,0.25023361,91397.0,91396.0,0.001]
["bitfinex","BTCUSD",1764216867601,0.03140805,91397.0,91396.0,0.001]
["bitfinex","BTCUSD",1764216868639,0.02140805,91397.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1764216868853,0.0658252,91393.0,91390.0,0.21884161]
["bitfinex","BTCUSD",1764216869028,0.06614715,91393.0,91390.0,0.22978372]
["bitfinex","BTCUSD",1764216869224,0.0658252,91393.0,91390.0,0.22978372]
["bitfinex","BTCUSD",1764216869773,0.0658252,91393.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1764216871643,0.0658252,91393.0,91391.0,0.21883992]
["bitfinex","BTCUSD",1764216871841,0.0658252,91393.0,91377.0,0.000899]
["bitfinex","BTCUSD",1764216871842,0.21887106,91378.0,91377.0,0.000899]
["bitfinex","BTCUSD",1764216872067,0.32206707,91378.0,91377.0,0.000899]
["bitfinex","BTCUSD",1764216872263,0.38459006,91378.0,91377.0,0.000899]
["bitfinex","BTCUSD",1764216872430,0.70759006,91378.0,91377.0,0.000899]
["bitfinex","BTCUSD",1764216872949,0.71295006,91378.0,91377.0,0.000899]
["bitfinex","BTCUSD",1764216873147,0.71987006,91378.0,91377.0,0.000899]
["bitfinex","BTCUSD",1764216875599,0.71987006,91378.0,91335.0,0.22992048]
["bitfinex","BTCUSD",1764216875600,0.01094822,91339.0,91334.0,0.02391]
["bitfinex","BTCUSD",1764216875746,0.01094822,91339.0,91337.0,0.02853242]
["bitfinex","BTCUSD",1764216875951,0.01094738,91346.0,91337.0,0.02853242]
["bitfinex","BTCUSD",1764216876184,0.01,91343.0,91337.0,0.03948088]
["bitfinex","BTCUSD",1764216876497,0.01094786,91342.0,91337.0,0.03948088]
["bitfinex","BTCUSD",1764216876709,0.01094786,91342.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1764216876906,0.01,91343.0,91340.0,0.22991021]
["bitfinex","BTCUSD",1764216877075,0.15955106,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764216877261,0.01,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764216877463,0.0658252,91346.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764216877713,0.0658252,91346.0,91345.0,0.02853242]
["bitfinex","BTCUSD",1764216878881,0.0658252,91346.0,91343.0,0.21895492]
["bitfinex","BTCUSD",1764216879115,0.0658252,91346.0,91345.0,0.003]
["bitfinex","BTCUSD",1764216879716,0.0658252,91346.0,91342.0,0.01214]
["bitfinex","BTCUSD",1764216879911,0.07677258,91346.0,91342.0,0.01214]
["bitfinex","BTCUSD",1764216880114,0.0109475,91345.0,91343.0,0.003]
["bitfinex","BTCUSD",1764216881158,0.01094714,91348.0,91344.0,0.01517]
["bitfinex","BTCUSD",1764216881323,0.0658252,91346.0,91345.0,0.01214]
["bitfinex","BTCUSD",1764216881895,0.0658252,91346.0,91345.0,0.01514]
["bitfinex","BTCUSD",1764216882073,0.00692,91349.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1764216882273,0.00692,91349.0,91347.0,0.21894534]
["bitfinex","BTCUSD",1764216882429,0.01094666,91352.0,91347.0,0.21894534]
["bitfinex","BTCUSD",1764216882430,0.01094678,91351.0,91347.0,0.21894534]
["bitfinex","BTCUSD",1764216882771,0.00692,91351.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764216882973,0.00692,91351.0,91347.0,0.21894534]
["bitfinex","BTCUSD",1764216882974,0.00692,91351.0,91347.0,0.24285534]
["bitfinex","BTCUSD",1764216883175,0.00692,91351.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764216883882,0.01094642,91354.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764216884049,0.00692,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764216884249,0.01786654,91353.0,91344.0,0.21895077]
["bitfinex","BTCUSD",1764216884450,0.01094678,91351.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764216884653,0.01,91348.0,91347.0,0.01394726]
["bitfinex","BTCUSD",1764216884861,0.01,91349.0,91347.0,0.03903539]
["bitfinex","BTCUSD",1764216885184,0.01094678,91351.0,91347.0,0.03903539]
["bitfinex","BTCUSD",1764216885388,0.02094678,91351.0,91347.0,0.03903539]
["bitfinex","BTCUSD",1764216885777,0.0109469,91350.0,91347.0,0.003]
["bitfinex","BTCUSD",1764216885987,0.0109469,91350.0,91345.0,0.01214]
["bitfinex","BTCUSD",1764216886297,0.01094702,91349.0,91347.0,0.002]
["bitfinex","BTCUSD",1764216886499,0.22988822,91349.0,91347.0,0.002]
["bitfinex","BTCUSD",1764216886902,0.22988943,91349.0,91347.0,0.002]
["bitfinex","BTCUSD",1764216887459,0.0109475,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764216887700,0.0209475,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764216888202,0.01,91345.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764216888404,0.01,91345.0,91343.0,0.21895492]
["bitfinex","BTCUSD",1764216888706,0.01094726,91347.0,91343.0,0.21895492]
["bitfinex","BTCUSD",1764216889089,0.00794726,91347.0,91343.0,0.21895492]
["bitfinex","BTCUSD",1764216889457,0.01094762,91344.0,91337.0,0.21908791]
["bitfinex","BTCUSD",1764216889686,0.01,91340.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1764216890685,0.01,91342.0,91341.0,0.22990533]
["bitfinex","BTCUSD",1764216891376,0.0658252,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1764216891529,0.0658252,91346.0,91344.0,0.21895253]
["bitfinex","BTCUSD",1764216891728,0.0658252,91346.0,91345.0,0.01517]
["bitfinex","BTCUSD",1764216891981,0.00692,91347.0,91346.0,0.21894773]
["bitfinex","BTCUSD",1764216892192,0.01094606,91357.0,91351.0,0.22988089]
["bitfinex","BTCUSD",1764216892345,0.0109463,91355.0,91351.0,0.21893411]
["bitfinex","BTCUSD",1764216892548,0.02037886,91354.0,91351.0,0.22988089]
["bitfinex","BTCUSD",1764216892751,0.02729886,91353.0,91351.0,0.22988089]
["bitfinex","BTCUSD",1764216892947,0.02037886,91352.0,91351.0,0.22988089]
["bitfinex","BTCUSD",1764216893145,0.02729886,91352.0,91351.0,0.22988089]
["bitfinex","BTCUSD",1764216893448,0.02729886,91352.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764216893639,0.02037886,91351.0,91349.0,0.02787024]
["bitfinex","BTCUSD",1764216893840,0.02037886,91350.0,91349.0,0.02787024]
["bitfinex","BTCUSD",1764216894548,0.02037886,91350.0,91349.0,0.06695024]
["bitfinex","BTCUSD",1764216895362,0.02037886,91350.0,91349.0,0.06895024]
["bitfinex","BTCUSD",1764216898588,0.02037886,91350.0,91349.0,0.06795024]
["bitfinex","BTCUSD",1764216898992,0.02037886,91350.0,91349.0,0.07195024]
["bitfinex","BTCUSD",1764216901214,0.02037886,91350.0,91349.0,0.03287024]
["bitfinex","BTCUSD",1764216901415,0.02037886,91350.0,91349.0,0.07195024]
["bitfinex","BTCUSD",1764216901620,0.02037886,91350.0,91349.0,0.47195024]
["bitfinex","BTCUSD",1764216902064,0.02037886,91350.0,91349.0,0.07195024]
["bitfinex","BTCUSD",1764216903466,0.02037886,91350.0,91349.0,0.04804024]
["bitfinex","BTCUSD",1764216908853,0.02037886,91350.0,91349.0,0.07065024]
["bitfinex","BTCUSD",1764216910204,0.00692,91364.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1764216910406,0.00692,91364.0,91363.0,0.0124]
["bitfinex","BTCUSD",1764216910566,0.02740495,91364.0,91363.0,0.05024]
["bitfinex","BTCUSD",1764216910766,0.02740495,91364.0,91362.0,0.01830346]
["bitfinex","BTCUSD",1764216910953,0.02048495,91363.0,91362.0,0.01830346]
["bitfinex","BTCUSD",1764216911798,0.02048495,91363.0,91362.0,0.25244285]
["bitfinex","BTCUSD",1764216911997,0.02048495,91363.0,91362.0,0.23721285]
["bitfinex","BTCUSD",1764216912200,0.02048505,91363.0,91362.0,0.25244285]
["bitfinex","BTCUSD",1764216912412,0.02048505,91363.0,91362.0,0.28599831]
["bitfinex","BTCUSD",1764216912998,0.02048505,91363.0,91362.0,0.28699831]
["bitfinex","BTCUSD",1764216913178,0.02048505,91363.0,91362.0,0.28599831]
["bitfinex","BTCUSD",1764216913578,0.02048505,91363.0,91362.0,0.28799831]
["bitfinex","BTCUSD",1764216913784,0.02048505,91363.0,91362.0,0.26538831]
["bitfinex","BTCUSD",1764216913978,0.02048505,91363.0,91362.0,0.002]
["bitfinex","BTCUSD",1764216916245,0.00692,91366.0,91363.0,0.22985233]
["bitfinex","BTCUSD",1764216916446,0.0658252,91364.0,91363.0,0.22985233]
["bitfinex","BTCUSD",1764216916605,0.0863083,91364.0,91363.0,0.22985233]
["bitfinex","BTCUSD",1764216917645,0.0863083,91364.0,91363.0,0.23185233]
["bitfinex","BTCUSD",1764216918312,0.0863083,91364.0,91363.0,0.22090699]
["bitfinex","BTCUSD",1764216918718,0.0863083,91364.0,91363.0,0.002]
["bitfinex","BTCUSD",1764216919555,0.3052129,91364.0,91363.0,0.002]
["bitfinex","BTCUSD",1764216919732,0.3152129,91364.0,91363.0,0.002]
["bitfinex","BTCUSD",1764216920336,0.0109463,91355.0,91350.0,0.22988478]
["bitfinex","BTCUSD",1764216921033,0.0109463,91355.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1764216921224,0.02094618,91356.0,91352.0,0.21893335]
["bitfinex","BTCUSD",1764216921563,0.0109463,91355.0,91350.0,0.22988478]
["bitfinex","BTCUSD",1764216921748,0.01094654,91353.0,91348.0,0.22988941]
["bitfinex","BTCUSD",1764216921921,0.01094654,91353.0,91346.0,0.22989467]
["bitfinex","BTCUSD",1764216922122,0.01094654,91353.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764216922317,0.01094654,91353.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1764216922522,0.01094654,91353.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764216922753,0.02094618,91356.0,91351.0,0.21893575]
["bitfinex","BTCUSD",1764216922923,0.01094678,91351.0,91348.0,0.001]
["bitfinex","BTCUSD",1764216923131,0.01094666,91352.0,91349.0,0.02432954]
["bitfinex","BTCUSD",1764216923370,0.01,91351.0,91349.0,0.02432954]
["bitfinex","BTCUSD",1764216923593,0.01,91351.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764216923594,0.01094702,91349.0,91343.0,0.21895492]
["bitfinex","BTCUSD",1764216923753,0.01094738,91346.0,91341.0,0.22990661]
["bitfinex","BTCUSD",1764216924075,0.01094762,91344.0,91338.0,0.22991401]
["bitfinex","BTCUSD",1764216924235,0.01094738,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1764216924453,0.0109475,91345.0,91340.0,0.22991021]
["bitfinex","BTCUSD",1764216924677,0.01,91341.0,91340.0,0.22991021]
["bitfinex","BTCUSD",1764216925366,0.01,91341.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1764216925563,0.0109475,91345.0,91337.0,0.00011946]
["bitfinex","BTCUSD",1764216925767,0.0109475,91345.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1764216926083,0.01094726,91347.0,91341.0,0.01294798]
["bitfinex","BTCUSD",1764216926253,0.01094738,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1764216926452,0.01094738,91346.0,91342.0,0.22990518]
["bitfinex","BTCUSD",1764216926688,0.29571069,91350.0,91342.0,0.22990518]
["bitfinex","BTCUSD",1764216926689,0.01094702,91349.0,91342.0,0.22990518]
["bitfinex","BTCUSD",1764216926996,0.01094702,91349.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1764216927243,0.01094642,91354.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764216927398,0.02049382,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764216927598,0.01094606,91357.0,91353.0,0.0124]
["bitfinex","BTCUSD",1764216927802,0.03836131,91356.0,91353.0,0.0124]
["bitfinex","BTCUSD",1764216927977,0.01786618,91356.0,91354.0,0.02991893]
["bitfinex","BTCUSD",1764216928173,0.01,91355.0,91354.0,0.02991893]
["bitfinex","BTCUSD",1764216928376,0.01094534,91363.0,91355.0,0.03784]
["bitfinex","BTCUSD",1764216928650,0.00692,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1764216928949,0.00692,91362.0,91359.0,0.24226208]
["bitfinex","BTCUSD",1764216929256,0.00692,91362.0,91360.0,0.01625477]
["bitfinex","BTCUSD",1764216929408,0.0658252,91364.0,91361.0,0.21891178]
["bitfinex","BTCUSD",1764216929612,0.00692,91363.0,91361.0,0.22985736]
["bitfinex","BTCUSD",1764216929793,0.01094427,91372.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1764216929794,0.01,91372.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1764216929993,0.02742003,91371.0,91368.0,0.04086368]
["bitfinex","BTCUSD",1764216930213,0.02050003,91370.0,91368.0,0.04086368]
["bitfinex","BTCUSD",1764216930737,0.02050003,91370.0,91368.0,0.02991893]
["bitfinex","BTCUSD",1764216931156,0.01094427,91372.0,91369.0,0.0124]
["bitfinex","BTCUSD",1764216931354,0.02742188,91371.0,91370.0,0.01625477]
["bitfinex","BTCUSD",1764216931578,0.24630971,91371.0,91370.0,0.01625477]
["bitfinex","BTCUSD",1764216931783,0.24630971,91371.0,91367.0,0.001]
["bitfinex","BTCUSD",1764216931784,0.21889501,91368.0,91367.0,0.001]
["bitfinex","BTCUSD",1764216931907,0.24939689,91368.0,91367.0,0.001]
["bitfinex","BTCUSD",1764216932108,0.01,91357.0,91354.0,0.21892771]
["bitfinex","BTCUSD",1764216932420,0.02094582,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1764216932638,0.01,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1764216932835,0.01,91359.0,91356.0,0.21892377]
["bitfinex","BTCUSD",1764216933042,0.01,91359.0,91356.0,0.22986995]
["bitfinex","BTCUSD",1764216933237,0.02094582,91359.0,91354.0,0.22987413]
["bitfinex","BTCUSD",1764216933439,0.01094594,91358.0,91354.0,0.21892771]
["bitfinex","BTCUSD",1764216933719,0.02094582,91359.0,91354.0,0.22987413]
["bitfinex","BTCUSD",1764216934174,0.02094582,91359.0,91356.0,0.001]
["bitfinex","BTCUSD",1764216934781,0.01,91359.0,91357.0,0.21892137]
["bitfinex","BTCUSD",1764216935184,0.02094582,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1764216935408,0.01,91359.0,91356.0,0.21892377]
["bitfinex","BTCUSD",1764216935609,0.02094582,91359.0,91356.0,0.21892377]
["bitfinex","BTCUSD",1764216935807,0.01,91359.0,91356.0,0.21892377]
["bitfinex","BTCUSD",1764216936189,0.01,91359.0,91357.0,0.001]
["bitfinex","BTCUSD",1764216936383,0.01094594,91358.0,91353.0,0.2298772]
["bitfinex","BTCUSD",1764216936736,0.01094594,91358.0,91344.0,0.03568]
["bitfinex","BTCUSD",1764216936737,0.01,91385.0,91382.0,0.21886148]
["bitfinex","BTCUSD",1764216936975,0.00011941,91383.0,91382.0,0.24182148]
["bitfinex","BTCUSD",1764216937138,0.0004,91400.0,91382.0,0.24182148]
["bitfinex","BTCUSD",1764216937139,0.0004,91400.0,91389.0,0.21884471]
["bitfinex","BTCUSD",1764216937295,0.0004,91400.0,91389.0,0.25816471]
["bitfinex","BTCUSD",1764216937490,0.0004,91400.0,91389.0,0.58116471]
["bitfinex","BTCUSD",1764216937690,0.0004,91400.0,91389.0,0.66566714]
["bitfinex","BTCUSD",1764216940630,0.0004,91400.0,91389.0,1.06566714]
["bitfinex","BTCUSD",1764216941007,0.0004,91400.0,91389.0,0.68706415]
["bitfinex","BTCUSD",1764216941407,0.0004,91400.0,91389.0,0.28014415]
["bitfinex","BTCUSD",1764216941603,0.0004,91400.0,91389.0,0.28706415]
["bitfinex","BTCUSD",1764216942306,0.01134091,91400.0,91389.0,0.26378415]
["bitfinex","BTCUSD",1764216942469,0.0004,91400.0,91389.0,0.26378415]
["bitfinex","BTCUSD",1764216942869,0.01094103,91399.0,91389.0,0.26378415]
["bitfinex","BTCUSD",1764216943402,0.01094115,91398.0,91389.0,0.26378415]
["bitfinex","BTCUSD",1764216943756,0.01094139,91396.0,91389.0,0.26378415]
["bitfinex","BTCUSD",1764216943952,0.01094139,91396.0,91389.0,0.24082415]
["bitfinex","BTCUSD",1764216943953,0.01094163,91394.0,91389.0,0.24082415]
["bitfinex","BTCUSD",1764216944294,0.01,91391.0,91389.0,0.02197944]
["bitfinex","BTCUSD",1764216944928,0.01,91391.0,91389.0,0.03801944]
["bitfinex","BTCUSD",1764216945083,9e-05,91397.0,91389.0,0.06129944]
["bitfinex","BTCUSD",1764216945453,9e-05,91397.0,91389.0,0.03801944]
["bitfinex","BTCUSD",1764216947705,9e-05,91397.0,91389.0,0.02197944]
["bitfinex","BTCUSD",1764216949225,0.01103127,91397.0,91389.0,0.02197944]
["bitfinex","BTCUSD",1764216949404,0.01094139,91396.0,91389.0,0.02197944]
["bitfinex","BTCUSD",1764216949607,0.01094163,91394.0,91389.0,0.02197944]
["bitfinex","BTCUSD",1764216949820,0.01094187,91392.0,91389.0,0.02197944]
["bitfinex","BTCUSD",1764216950033,0.01094163,91394.0,91389.0,0.02197944]
["bitfinex","BTCUSD",1764216950234,0.01094175,91393.0,91387.0,0.21884832]
["bitfinex","BTCUSD",1764216950437,0.00905,91388.0,91385.0,0.22577401]
["bitfinex","BTCUSD",1764216950636,0.07676659,91396.0,91387.0,0.22979039]
["bitfinex","BTCUSD",1764216950838,0.01094187,91392.0,91386.0,0.21884801]
["bitfinex","BTCUSD",1764216951001,0.01,91389.0,91388.0,0.21884554]
["bitfinex","BTCUSD",1764216951407,0.01,91389.0,91386.0,0.21884801]
["bitfinex","BTCUSD",1764216951617,0.01905,91387.0,91386.0,0.2297906]
["bitfinex","BTCUSD",1764216951832,0.00905,91387.0,91385.0,0.21885149]
["bitfinex","BTCUSD",1764216952100,0.00905,91386.0,91385.0,0.21885149]
["bitfinex","BTCUSD",1764216952565,0.00905,91386.0,91384.0,0.21385036]
["bitfinex","BTCUSD",1764216952566,0.00905,91385.0,91384.0,0.21385036]
["bitfinex","BTCUSD",1764216954758,0.00905,91385.0,91384.0,0.21685036]
["bitfinex","BTCUSD",1764216959100,0.00905,91385.0,91384.0,0.003]
["bitfinex","BTCUSD",1764216960636,0.02713,91385.0,91384.0,0.003]
["bitfinex","BTCUSD",1764216960837,0.03713,91385.0,91384.0,0.003]
["bitfinex","BTCUSD",1764216961406,0.01809,91385.0,91384.0,0.003]
["bitfinex","BTCUSD",1764216961605,0.01094331,91380.0,91374.0,0.21887851]
["bitfinex","BTCUSD",1764216961786,0.0658252,91376.0,91374.0,0.21887851]
["bitfinex","BTCUSD",1764216962998,0.0658252,91376.0,91372.0,0.21888515]
["bitfinex","BTCUSD",1764216963192,0.0658252,91376.0,91374.0,0.2188786]
["bitfinex","BTCUSD",1764216963397,0.0658252,91376.0,91374.0,0.2198786]
["bitfinex","BTCUSD",1764216963723,0.0658252,91376.0,91374.0,0.2238786]
["bitfinex","BTCUSD",1764216963875,0.0658252,91376.0,91374.0,0.2198786]
["bitfinex","BTCUSD",1764216964693,0.0658252,91376.0,91374.0,0.2238786]
["bitfinex","BTCUSD",1764216966294,0.0658252,91376.0,91374.0,0.26295575]
["bitfinex","BTCUSD",1764216968541,0.0658252,91382.0,91376.0,0.22981964]
["bitfinex","BTCUSD",1764216968717,0.00905,91385.0,91382.0,0.2307209]
["bitfinex","BTCUSD",1764216968919,0.00927416,91390.0,91385.0,0.21885271]
["bitfinex","BTCUSD",1764216969125,0.02046665,91389.0,91385.0,0.21885271]
["bitfinex","BTCUSD",1764216969455,0.02046665,91388.0,91385.0,0.21885271]
["bitfinex","BTCUSD",1764216969693,0.02021627,91390.0,91385.0,0.21885271]
["bitfinex","BTCUSD",1764216969694,0.02046665,91387.0,91385.0,0.21885271]
["bitfinex","BTCUSD",1764216969813,0.00927416,91390.0,91387.0,0.2188495]
["bitfinex","BTCUSD",1764216970011,0.02047099,91389.0,91388.0,0.01366127]
["bitfinex","BTCUSD",1764216970212,0.02047099,91389.0,91385.0,0.21885271]
["bitfinex","BTCUSD",1764216970411,0.02047099,91388.0,91385.0,0.21985271]
["bitfinex","BTCUSD",1764216970609,0.02021627,91390.0,91385.0,0.21885271]
["bitfinex","BTCUSD",1764216970833,0.0314181,91389.0,91385.0,0.21885271]
["bitfinex","BTCUSD",1764216971162,0.02047587,91388.0,91387.0,0.001]
["bitfinex","BTCUSD",1764216971325,0.00023416,91390.0,91388.0,0.23408711]
["bitfinex","BTCUSD",1764216971525,0.00023416,91390.0,91389.0,0.01524]
["bitfinex","BTCUSD",1764216971744,0.00023416,91390.0,91389.0,0.03897]
["bitfinex","BTCUSD",1764216971946,0.00023416,91390.0,91389.0,0.36197]
["bitfinex","BTCUSD",1764216973746,0.00123416,91390.0,91389.0,0.36197]
["bitfinex","BTCUSD",1764216976886,0.00123416,91390.0,91389.0,0.33824]
["bitfinex","BTCUSD",1764216977090,0.00123416,91390.0,91389.0,0.34516]
["bitfinex","BTCUSD",1764216977570,0.00123416,91390.0,91389.0,0.36889]
["bitfinex","BTCUSD",1764216977757,0.00123416,91390.0,91389.0,0.04589]
["bitfinex","BTCUSD",1764216978559,0.00123416,91390.0,91389.0,0.02216]
["bitfinex","BTCUSD",1764216979101,0.00123416,91390.0,91389.0,0.04589]
["bitfinex","BTCUSD",1764216980116,0.00123416,91390.0,91389.0,0.36889]
["bitfinex","BTCUSD",1764216988131,0.00123416,91390.0,91389.0,0.01524]
["bitfinex","BTCUSD",1764216988456,0.00123416,91390.0,91389.0,0.00692]
["bitfinex","BTCUSD",1764216988795,0.00123416,91390.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1764216989603,0.00023416,91390.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1764216989912,0.00123416,91390.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1764216991055,0.00123416,91390.0,91388.0,0.24257711]
["bitfinex","BTCUSD",1764216991267,0.00123416,91390.0,91388.0,0.24357711]
["bitfinex","BTCUSD",1764216991449,0.00023416,91390.0,91388.0,0.24357711]
["bitfinex","BTCUSD",1764216991648,0.00023416,91390.0,91389.0,0.01524]
["bitfinex","BTCUSD",1764216991850,0.00023416,91390.0,91388.0,0.22484711]
["bitfinex","BTCUSD",1764216992581,0.00023416,91390.0,91388.0,0.22384711]
["bitfinex","BTCUSD",1764216992744,0.00023416,91390.0,91389.0,0.001]
["bitfinex","BTCUSD",1764216993128,0.00023416,91390.0,91389.0,0.01624]
["bitfinex","BTCUSD",1764216993360,0.00023416,91390.0,91389.0,0.01524]
["bitfinex","BTCUSD",1764216993766,0.00023416,91390.0,91388.0,0.22484711]
["bitfinex","BTCUSD",1764216994170,0.00023416,91390.0,91388.0,0.22384711]
["bitfinex","BTCUSD",1764216994347,0.00023416,91390.0,91389.0,0.001]
["bitfinex","BTCUSD",1764216995060,0.01023416,91390.0,91389.0,0.001]
["bitfinex","BTCUSD",1764216995260,0.01023416,91390.0,91389.0,0.006]
["bitfinex","BTCUSD",1764216995448,0.01023416,91390.0,91389.0,0.005]
["bitfinex","BTCUSD",1764216996584,0.01023416,91390.0,91389.0,0.006]
["bitfinex","BTCUSD",1764216997497,0.00023416,91390.0,91389.0,0.04669]
["bitfinex","BTCUSD",1764216998585,0.00023416,91390.0,91389.0,0.02223]
["bitfinex","BTCUSD",1764216999284,0.00023416,91390.0,91389.0,0.04669]
["bitfinex","BTCUSD",1764217000200,0.00023416,91390.0,91389.0,0.006]
["bitfinex","BTCUSD",1764217000399,0.00023416,91390.0,91389.0,0.22484471]
["bitfinex","BTCUSD",1764217002539,0.00023416,91390.0,91389.0,0.006]
["bitfinex","BTCUSD",1764217002727,0.00023416,91390.0,91389.0,0.22484471]
["bitfinex","BTCUSD",1764217003721,0.00023416,91390.0,91389.0,0.26553471]
["bitfinex","BTCUSD",1764217008267,0.00023416,91390.0,91389.0,0.006]
["bitfinex","BTCUSD",1764217009148,0.00023416,91390.0,91389.0,0.22484471]
["bitfinex","BTCUSD",1764217009729,0.00023416,91390.0,91389.0,0.006]
["bitfinex","BTCUSD",1764217009878,0.00023416,91390.0,91389.0,0.04669]
["bitfinex","BTCUSD",1764217010658,0.00023416,91390.0,91389.0,0.04169]
["bitfinex","BTCUSD",1764217010794,0.00023416,91390.0,91389.0,0.04369]
["bitfinex","BTCUSD",1764217010999,0.00023416,91390.0,91389.0,0.01923]
["bitfinex","BTCUSD",1764217011196,0.00023416,91390.0,91389.0,0.01823]
["bitfinex","BTCUSD",1764217011620,0.00023416,91390.0,91389.0,0.01623]
["bitfinex","BTCUSD",1764217011904,0.00023416,91390.0,91389.0,0.02023]
["bitfinex","BTCUSD",1764217012312,0.00023416,91390.0,91389.0,0.02123]
["bitfinex","BTCUSD",1764217013545,0.00023416,91390.0,91389.0,0.005]
["bitfinex","BTCUSD",1764217015447,0.00927416,91390.0,91389.0,0.005]
["bitfinex","BTCUSD",1764217016022,0.00023416,91390.0,91389.0,0.005]
["bitfinex","BTCUSD",1764217016624,0.00023416,91390.0,91389.0,0.001]
["bitfinex","BTCUSD",1764217017026,0.00023416,91390.0,91389.0,0.003]
["bitfinex","BTCUSD",1764217017227,0.00023416,91390.0,91389.0,0.002]
["bitfinex","BTCUSD",1764217020361,0.01023416,91390.0,91389.0,0.002]
["bitfinex","BTCUSD",1764217020594,0.00927416,91390.0,91389.0,0.002]
["bitfinex","BTCUSD",1764217020934,0.22811648,91390.0,91389.0,0.002]
["bitfinex","BTCUSD",1764217021141,0.26767543,91390.0,91389.0,0.002]
["bitfinex","BTCUSD",1764217021482,0.59067543,91390.0,91389.0,0.002]
["bitfinex","BTCUSD",1764217022481,0.58759543,91390.0,91389.0,0.002]
["bitfinex","BTCUSD",1764217022686,0.21887495,91377.0,91372.0,0.00011941]
["bitfinex","BTCUSD",1764217022988,0.0848652,91373.0,91372.0,0.00011941]
["bitfinex","BTCUSD",1764217024418,0.0848652,91373.0,91372.0,0.00111941]
["bitfinex","BTCUSD",1764217025207,0.0848652,91373.0,91372.0,0.22000484]
["bitfinex","BTCUSD",1764217025620,0.0848652,91373.0,91372.0,0.00111941]
["bitfinex","BTCUSD",1764217025836,0.0939052,91373.0,91372.0,0.00111941]
["bitfinex","BTCUSD",1764217026039,0.11439003,91373.0,91372.0,0.00111941]
["bitfinex","BTCUSD",1764217027412,0.11439003,91373.0,91372.0,0.00011941]
["bitfinex","BTCUSD",1764217028246,0.11437063,91373.0,91372.0,0.00011941]
["bitfinex","BTCUSD",1764217032243,0.43737063,91373.0,91372.0,0.00011941]
["bitfinex","BTCUSD",1764217032825,0.43937063,91373.0,91372.0,0.00011941]
["bitfinex","BTCUSD",1764217034177,0.43937063,91373.0,91340.0,0.00692]
["bitfinex","BTCUSD",1764217034178,0.01094774,91343.0,91340.0,0.00692]
["bitfinex","BTCUSD",1764217034338,0.0748652,91341.0,91340.0,0.00703946]
["bitfinex","BTCUSD",1764217034541,0.0839052,91341.0,91340.0,0.00703946]
["bitfinex","BTCUSD",1764217034876,0.0839052,91341.0,91340.0,0.00011946]
["bitfinex","BTCUSD",1764217035248,0.0939052,91341.0,91340.0,0.00011946]
["bitfinex","BTCUSD",1764217035562,0.0939052,91341.0,91340.0,0.00311946]
["bitfinex","BTCUSD",1764217036687,0.0939052,91341.0,91340.0,0.00411946]
["bitfinex","BTCUSD",1764217036892,0.0929452,91341.0,91340.0,0.00411946]
["bitfinex","BTCUSD",1764217037099,0.1029452,91341.0,91340.0,0.00411946]
["bitfinex","BTCUSD",1764217038361,0.1029452,91341.0,91340.0,0.00111946]
["bitfinex","BTCUSD",1764217038575,0.1233582,91341.0,91340.0,0.00011946]
["bitfinex","BTCUSD",1764217038783,0.1233582,91341.0,91340.0,0.00111946]
["bitfinex","BTCUSD",1764217039092,0.1233582,91341.0,91340.0,0.00011946]
["bitfinex","BTCUSD",1764217046432,0.1302782,91341.0,91340.0,0.00011946]
["bitfinex","BTCUSD",1764217046826,0.1202782,91341.0,91340.0,0.00011946]
["bitfinex","BTCUSD",1764217047026,0.1302782,91341.0,91340.0,0.00011946]
["bitfinex","BTCUSD",1764217052885,0.1233582,91341.0,91340.0,0.00011946]
["bitfinex","BTCUSD",1764217053086,0.1302782,91341.0,91340.0,0.00011946]
["bitfinex","BTCUSD",1764217053287,0.1233582,91341.0,91340.0,0.00011946]
["bitfinex","BTCUSD",1764217053487,0.1302782,91341.0,91340.0,0.00011946]
["bitfinex","BTCUSD",1764217053999,0.1212382,91341.0,91340.0,0.00011946]
["bitfinex","BTCUSD",1764217054298,0.1302782,91341.0,91340.0,0.00011946]
["bitfinex","BTCUSD",1764217055170,0.34923792,91341.0,91340.0,0.00011946]
["bitfinex","BTCUSD",1764217056329,0.020413,91341.0,91340.0,0.25750157]
["bitfinex","BTCUSD",1764217056622,0.020413,91341.0,91340.0,0.28657143]
["bitfinex","BTCUSD",1764217057298,0.020413,91341.0,91340.0,0.29057143]
["bitfinex","BTCUSD",1764217057500,0.020413,91341.0,91340.0,0.29157143]
["bitfinex","BTCUSD",1764217058932,0.07677102,91359.0,91355.0,0.21892506]
["bitfinex","BTCUSD",1764217059142,0.02046565,91358.0,91355.0,0.21892506]
["bitfinex","BTCUSD",1764217059302,0.02046565,91357.0,91355.0,0.21892506]
["bitfinex","BTCUSD",1764217059501,0.02046565,91356.0,91352.0,0.21893118]
["bitfinex","BTCUSD",1764217059849,0.02046565,91355.0,91353.0,0.0113]
["bitfinex","BTCUSD",1764217059992,0.02046565,91354.0,91353.0,0.0113]
["bitfinex","BTCUSD",1764217061542,0.02046565,91354.0,91353.0,0.0133]
["bitfinex","BTCUSD",1764217062650,0.02046565,91354.0,91353.0,0.05172]
["bitfinex","BTCUSD",1764217063846,0.02046565,91354.0,91353.0,0.04972]
["bitfinex","BTCUSD",1764217064046,0.01094475,91368.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1764217064200,0.02046717,91367.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1764217064403,0.01094523,91364.0,91361.0,0.0113]
["bitfinex","BTCUSD",1764217064609,0.01094523,91364.0,91353.0,0.002]
["bitfinex","BTCUSD",1764217064610,0.01094618,91356.0,91353.0,0.002]
["bitfinex","BTCUSD",1764217064804,0.07677162,91354.0,91350.0,0.00692]
["bitfinex","BTCUSD",1764217065026,0.02046717,91353.0,91350.0,0.00692]
["bitfinex","BTCUSD",1764217065226,0.02046717,91352.0,91350.0,0.22585746]
["bitfinex","BTCUSD",1764217065427,0.03141395,91351.0,91346.0,0.23024688]
["bitfinex","BTCUSD",1764217065642,0.02046717,91350.0,91346.0,0.23024688]
["bitfinex","BTCUSD",1764217065949,0.02046717,91349.0,91348.0,0.21894179]
["bitfinex","BTCUSD",1764217067343,0.02046717,91349.0,91348.0,0.22094179]
["bitfinex","BTCUSD",1764217067571,0.02046717,91349.0,91348.0,0.003]
["bitfinex","BTCUSD",1764217067740,0.03046717,91349.0,91348.0,0.003]
["bitfinex","BTCUSD",1764217068070,0.02046717,91349.0,91348.0,0.003]
["bitfinex","BTCUSD",1764217068249,0.03046717,91349.0,91348.0,0.003]
["bitfinex","BTCUSD",1764217068868,0.02046717,91349.0,91348.0,0.04042]
["bitfinex","BTCUSD",1764217069070,0.02046717,91349.0,91348.0,0.03842]
["bitfinex","BTCUSD",1764217069591,0.02046717,91349.0,91348.0,0.03942]
["bitfinex","BTCUSD",1764217070080,0.02046717,91349.0,91348.0,0.03842]
["bitfinex","BTCUSD",1764217070240,0.01094654,91353.0,91349.0,0.22988756]
["bitfinex","BTCUSD",1764217070446,0.02045746,91352.0,91349.0,0.22988756]
["bitfinex","BTCUSD",1764217070649,0.02045746,91351.0,91349.0,0.22988756]
["bitfinex","BTCUSD",1764217070849,0.02045746,91350.0,91349.0,0.22988756]
["bitfinex","BTCUSD",1764217071245,0.01094642,91354.0,91349.0,0.22988756]
["bitfinex","BTCUSD",1764217071469,0.02045782,91353.0,91349.0,0.22988756]
["bitfinex","BTCUSD",1764217071671,0.02045782,91352.0,91351.0,0.21893575]
["bitfinex","BTCUSD",1764217072075,0.02045782,91352.0,91351.0,0.24217575]
["bitfinex","BTCUSD",1764217072283,0.0658252,91359.0,91356.0,0.21892314]
["bitfinex","BTCUSD",1764217072596,0.02045782,91358.0,91357.0,0.0113]
["bitfinex","BTCUSD",1764217073700,0.02045782,91358.0,91357.0,0.02648]
["bitfinex","BTCUSD",1764217074320,0.0658252,91359.0,91357.0,0.02648]
["bitfinex","BTCUSD",1764217075291,0.0658252,91359.0,91357.0,0.0113]
["bitfinex","BTCUSD",1764217075543,0.0658252,91359.0,91358.0,0.03842]
["bitfinex","BTCUSD",1764217075904,0.0658252,91359.0,91358.0,0.01518]
["bitfinex","BTCUSD",1764217077393,0.0658252,91359.0,91358.0,0.23409897]
["bitfinex","BTCUSD",1764217077597,0.0658252,91359.0,91358.0,0.01518]
["bitfinex","BTCUSD",1764217078993,0.0658252,91359.0,91357.0,0.0113]
["bitfinex","BTCUSD",1764217079647,0.0658252,91359.0,91357.0,0.03454]
["bitfinex","BTCUSD",1764217080069,0.0658252,91359.0,91358.0,0.01518]
["bitfinex","BTCUSD",1764217080271,0.0658252,91359.0,91358.0,0.03842]
["bitfinex","BTCUSD",1764217080548,0.0658252,91359.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1764217080549,0.01094618,91356.0,91353.0,0.0113]
["bitfinex","BTCUSD",1764217081316,0.0658252,91359.0,91353.0,0.0113]
["bitfinex","BTCUSD",1764217081580,0.07677102,91359.0,91354.0,0.22987498]
["bitfinex","BTCUSD",1764217081866,0.01094606,91357.0,91354.0,0.21892856]
["bitfinex","BTCUSD",1764217082162,0.0658252,91359.0,91355.0,0.25311022]
["bitfinex","BTCUSD",1764217082348,0.0658252,91359.0,91355.0,0.24216392]
["bitfinex","BTCUSD",1764217082528,0.01094594,91358.0,91355.0,0.02324]
["bitfinex","BTCUSD",1764217082884,0.07677102,91359.0,91355.0,0.02324]
["bitfinex","BTCUSD",1764217083468,0.07677102,91359.0,91356.0,0.21892377]
["bitfinex","BTCUSD",1764217083616,0.0658252,91359.0,91356.0,0.21892377]
["bitfinex","BTCUSD",1764217083814,0.0658252,91359.0,91358.0,0.21891897]
["bitfinex","BTCUSD",1764217084061,0.01094499,91366.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1764217084227,0.01094534,91363.0,91360.0,0.01553]
["bitfinex","BTCUSD",1764217084444,0.01094534,91363.0,91356.0,0.2298691]
["bitfinex","BTCUSD",1764217084762,0.01094546,91362.0,91358.0,0.21891846]
["bitfinex","BTCUSD",1764217085112,0.01094534,91363.0,91358.0,0.2298644]
["bitfinex","BTCUSD",1764217085318,0.01094546,91362.0,91358.0,0.21891846]
["bitfinex","BTCUSD",1764217085765,0.01094546,91362.0,91356.0,0.2298691]
["bitfinex","BTCUSD",1764217086185,0.0109457,91360.0,91356.0,0.21892292]
["bitfinex","BTCUSD",1764217086407,0.01094558,91361.0,91356.0,0.2298691]
["bitfinex","BTCUSD",1764217086620,0.0658252,91359.0,91358.0,0.21891718]
["bitfinex","BTCUSD",1764217086962,0.0658252,91359.0,91356.0,0.21892312]
["bitfinex","BTCUSD",1764217087163,0.0658252,91359.0,91356.0,0.21892273]
["bitfinex","BTCUSD",1764217087364,0.07677102,91359.0,91354.0,0.22987368]
["bitfinex","BTCUSD",1764217087585,0.0658252,91359.0,91356.0,0.21892314]
["bitfinex","BTCUSD",1764217087867,0.01094487,91367.0,91361.0,0.21891123]
["bitfinex","BTCUSD",1764217088068,0.01,91365.0,91361.0,0.21891123]
["bitfinex","BTCUSD",1764217088306,0.02051933,91364.0,91361.0,0.21891123]
["bitfinex","BTCUSD",1764217088501,0.01094546,91362.0,91358.0,0.21891897]
["bitfinex","BTCUSD",1764217088705,0.0658252,91359.0,91358.0,0.21891897]
["bitfinex","BTCUSD",1764217088923,0.08634453,91359.0,91358.0,0.21891897]
["bitfinex","BTCUSD",1764217089615,0.08634453,91359.0,91358.0,0.25944897]
["bitfinex","BTCUSD",1764217090520,0.02051933,91359.0,91358.0,0.25944897]
["bitfinex","BTCUSD",1764217090681,0.07676935,91373.0,91364.0,0.21890454]
["bitfinex","BTCUSD",1764217090682,0.01094463,91369.0,91364.0,0.21890454]
["bitfinex","BTCUSD",1764217090882,0.03146461,91368.0,91364.0,0.21890454]
["bitfinex","BTCUSD",1764217091082,0.03146473,91367.0,91365.0,0.02435]
["bitfinex","BTCUSD",1764217091306,0.01094511,91365.0,91360.0,0.21891186]
["bitfinex","BTCUSD",1764217091509,0.02051986,91364.0,91362.0,0.21890898]
["bitfinex","BTCUSD",1764217091712,0.02051986,91363.0,91362.0,0.21890898]
["bitfinex","BTCUSD",1764217092297,0.02051986,91363.0,91362.0,0.23532898]
["bitfinex","BTCUSD",1764217092618,0.02051986,91363.0,91362.0,0.04077]
["bitfinex","BTCUSD",1764217093637,0.02051986,91363.0,91354.0,0.22987386]
["bitfinex","BTCUSD",1764217093638,0.0109457,91360.0,91354.0,0.22987386]
["bitfinex","BTCUSD",1764217093799,0.01,91360.0,91357.0,0.03059305]
["bitfinex","BTCUSD",1764217093987,0.02094534,91363.0,91358.0,0.2189189]
["bitfinex","BTCUSD",1764217094191,0.02051955,91362.0,91358.0,0.23088897]
["bitfinex","BTCUSD",1764217094419,0.02051955,91361.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1764217094628,0.28470837,91373.0,91362.0,0.01642]
["bitfinex","BTCUSD",1764217094807,0.01094487,91367.0,91363.0,0.01642]
["bitfinex","BTCUSD",1764217095006,0.01094487,91367.0,91363.0,0.04077]
["bitfinex","BTCUSD",1764217095007,0.020521,91366.0,91363.0,0.04077]
["bitfinex","BTCUSD",1764217095210,0.020521,91365.0,91363.0,0.04077]
["bitfinex","BTCUSD",1764217095410,0.020521,91364.0,91363.0,0.01642]
["bitfinex","BTCUSD",1764217095714,0.020521,91364.0,91363.0,0.03059305]
["bitfinex","BTCUSD",1764217095916,0.020521,91364.0,91363.0,0.07136305]
["bitfinex","BTCUSD",1764217097495,0.020521,91364.0,91363.0,0.04077]
["bitfinex","BTCUSD",1764217098455,0.01094463,91369.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1764217098648,0.02051914,91368.0,91364.0,0.03529523]
["bitfinex","BTCUSD",1764217098793,0.01094451,91370.0,91367.0,0.01642]
["bitfinex","BTCUSD",1764217099135,0.02051914,91369.0,91367.0,0.01642]
["bitfinex","BTCUSD",1764217099433,0.02051914,91368.0,91367.0,0.25966741]
["bitfinex","BTCUSD",1764217100204,0.02051914,91368.0,91367.0,0.04077]
["bitfinex","BTCUSD",1764217100628,0.02051914,91368.0,91367.0,0.01642]
["bitfinex","BTCUSD",1764217100829,0.03146389,91368.0,91364.0,0.2189046]
["bitfinex","BTCUSD",1764217101043,0.02051914,91367.0,91365.0,0.02435]
["bitfinex","BTCUSD",1764217101374,0.02051914,91366.0,91365.0,0.02435]
["bitfinex","BTCUSD",1764217101776,0.02051914,91366.0,91365.0,0.04077]
["bitfinex","BTCUSD",1764217104597,0.01094439,91371.0,91366.0,0.2188998]
["bitfinex","BTCUSD",1764217104895,0.07676935,91373.0,91366.0,0.2188998]
["bitfinex","BTCUSD",1764217104896,0.02051972,91370.0,91366.0,0.2188998]
["bitfinex","BTCUSD",1764217105098,0.02051972,91369.0,91368.0,0.21889501]
["bitfinex","BTCUSD",1764217105512,0.02051972,91369.0,91368.0,0.23531501]
["bitfinex","BTCUSD",1764217105955,0.01094475,91368.0,91362.0,0.21890712]
["bitfinex","BTCUSD",1764217106159,0.01,91364.0,91363.0,0.21890467]
["bitfinex","BTCUSD",1764217106358,0.01,91363.0,91360.0,0.21891222]
["bitfinex","BTCUSD",1764217106757,0.01094511,91365.0,91360.0,0.21891222]
["bitfinex","BTCUSD",1764217107057,0.01,91366.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1764217107280,0.02051976,91365.0,91361.0,0.21891178]
["bitfinex","BTCUSD",1764217107512,0.01094511,91365.0,91359.0,0.21891484]
["bitfinex","BTCUSD",1764217107707,0.01,91360.0,91359.0,0.2298624]
["bitfinex","BTCUSD",1764217108210,0.01,91363.0,91362.0,0.22985377]
["bitfinex","BTCUSD",1764217108909,0.01,91363.0,91359.0,0.2298624]
["bitfinex","BTCUSD",1764217108910,0.01,91363.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1764217109076,0.01,91363.0,91361.0,0.21891148]
["bitfinex","BTCUSD",1764217110139,0.02094499,91366.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1764217110293,0.02052004,91365.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1764217110650,0.02094499,91366.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1764217110802,0.02052004,91365.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1764217111003,0.02094499,91366.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1764217111186,0.02094499,91366.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1764217111187,0.03146515,91365.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1764217111392,0.2298475,91365.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1764217111650,0.02094499,91366.0,91362.0,0.21890938]
["bitfinex","BTCUSD",1764217111802,0.03146584,91365.0,91361.0,0.21891116]
["bitfinex","BTCUSD",1764217112007,0.01094511,91365.0,91361.0,0.21891116]
["bitfinex","BTCUSD",1764217112226,0.01094511,91365.0,91361.0,0.22985674]
["bitfinex","BTCUSD",1764217112609,0.01,91366.0,91363.0,0.21890687]
["bitfinex","BTCUSD",1764217112792,0.02052162,91365.0,91363.0,0.21890606]
["bitfinex","BTCUSD",1764217112992,0.01,91366.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1764217113192,0.02052162,91365.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1764217113505,0.01,91366.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1764217113718,0.02052275,91365.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1764217114029,0.01,91366.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1764217114217,0.02052275,91365.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1764217114417,0.01099699,91368.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1764217114612,0.02052285,91367.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1764217114832,0.01099699,91368.0,91358.0,0.02291594]
["bitfinex","BTCUSD",1764217114833,0.03146784,91366.0,91358.0,0.2308868]
["bitfinex","BTCUSD",1764217115162,0.03052285,91365.0,91362.0,0.22985475]
["bitfinex","BTCUSD",1764217115329,0.01,91365.0,91362.0,0.22985475]
["bitfinex","BTCUSD",1764217116140,0.01094558,91361.0,91358.0,0.01197]
["bitfinex","BTCUSD",1764217116339,0.02094558,91361.0,91358.0,0.01197]
["bitfinex","BTCUSD",1764217116647,0.01,91360.0,91358.0,0.01197]
["bitfinex","BTCUSD",1764217117163,0.02094558,91361.0,91358.0,0.01197]
["bitfinex","BTCUSD",1764217117879,0.02094558,91361.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1764217117880,0.01094582,91359.0,91354.0,0.21892671]
["bitfinex","BTCUSD",1764217118282,0.01094582,91359.0,91338.0,0.01235]
["bitfinex","BTCUSD",1764217118283,0.01094666,91352.0,91347.0,0.22989227]
["bitfinex","BTCUSD",1764217118485,0.0199863,91355.0,91339.0,0.01235]
["bitfinex","BTCUSD",1764217118486,0.01094714,91348.0,91339.0,0.01235]
["bitfinex","BTCUSD",1764217118687,0.01094786,91342.0,91339.0,0.04137257]
["bitfinex","BTCUSD",1764217119272,0.21895994,91341.0,91339.0,0.04137257]
["bitfinex","BTCUSD",1764217119782,0.01094786,91342.0,91339.0,0.01235]
["bitfinex","BTCUSD",1764217120481,0.01094786,91342.0,91339.0,0.01335]
["bitfinex","BTCUSD",1764217120651,0.01094786,91342.0,91339.0,0.01535]
["bitfinex","BTCUSD",1764217120850,0.21895972,91341.0,91339.0,0.01335]
["bitfinex","BTCUSD",1764217121085,0.21895972,91341.0,91339.0,0.001]
["bitfinex","BTCUSD",1764217121382,0.21895972,91341.0,91339.0,0.003]
["bitfinex","BTCUSD",1764217121383,0.01904,91340.0,91339.0,0.003]
["bitfinex","BTCUSD",1764217121584,0.02808,91340.0,91339.0,0.003]
["bitfinex","BTCUSD",1764217121787,0.01808,91340.0,91339.0,0.002]
["bitfinex","BTCUSD",1764217121995,0.02808,91340.0,91339.0,0.002]
["bitfinex","BTCUSD",1764217122295,0.04858738,91340.0,91339.0,0.002]
["bitfinex","BTCUSD",1764217122619,0.04863959,91340.0,91339.0,0.002]
["bitfinex","BTCUSD",1764217122798,0.2299487,91325.0,91322.0,0.01235]
["bitfinex","BTCUSD",1764217123217,0.00904,91324.0,91322.0,0.01235]
["bitfinex","BTCUSD",1764217124312,0.00904,91324.0,91322.0,0.01535]
["bitfinex","BTCUSD",1764217124930,0.00904,91324.0,91322.0,0.01635]
["bitfinex","BTCUSD",1764217125340,0.22804161,91324.0,91322.0,0.01635]
["bitfinex","BTCUSD",1764217125519,0.22804161,91324.0,91322.0,0.01535]
["bitfinex","BTCUSD",1764217125520,0.00904,91324.0,91322.0,0.01535]
["bitfinex","BTCUSD",1764217125718,0.00904,91324.0,91322.0,0.01635]
["bitfinex","BTCUSD",1764217125922,0.00904,91323.0,91322.0,0.004]
["bitfinex","BTCUSD",1764217126434,0.22804099,91324.0,91322.0,0.004]
["bitfinex","BTCUSD",1764217126635,0.22804099,91324.0,91322.0,0.003]
["bitfinex","BTCUSD",1764217127019,0.21901726,91317.0,91316.0,0.01235]
["bitfinex","BTCUSD",1764217128808,0.22996479,91319.0,91316.0,0.01235]
["bitfinex","BTCUSD",1764217129249,0.22996479,91319.0,91317.0,0.02326]
["bitfinex","BTCUSD",1764217129470,0.22996479,91319.0,91316.0,0.01335]
["bitfinex","BTCUSD",1764217129658,0.01904,91317.0,91316.0,0.001]
["bitfinex","BTCUSD",1764217129806,0.0109517,91310.0,91306.0,0.00692]
["bitfinex","BTCUSD",1764217130007,0.01095182,91309.0,91306.0,0.00692]
["bitfinex","BTCUSD",1764217130232,0.0658252,91312.0,91306.0,0.01787218]
["bitfinex","BTCUSD",1764217130531,0.0109517,91310.0,91306.0,0.00692]
["bitfinex","BTCUSD",1764217130773,0.01095158,91311.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1764217131009,0.0109517,91310.0,91306.0,0.01787218]
["bitfinex","BTCUSD",1764217131315,0.0109517,91310.0,91306.0,0.01887218]
["bitfinex","BTCUSD",1764217131616,0.01100377,91311.0,91306.0,0.01887218]
["bitfinex","BTCUSD",1764217131617,5.219e-05,91311.0,91306.0,0.01787218]
["bitfinex","BTCUSD",1764217131810,5.219e-05,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1764217132693,0.01100377,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1764217132899,0.0109517,91310.0,91306.0,0.01787218]
["bitfinex","BTCUSD",1764217133072,0.01095182,91309.0,91306.0,0.00692]
["bitfinex","BTCUSD",1764217133268,5.219e-05,91311.0,91306.0,0.00692]
["bitfinex","BTCUSD",1764217133502,0.01100377,91311.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764217133664,0.01100377,91311.0,91303.0,0.23000124]
["bitfinex","BTCUSD",1764217133665,0.01,91308.0,91303.0,0.23000124]
["bitfinex","BTCUSD",1764217133883,0.01100377,91311.0,91310.0,0.02893]
["bitfinex","BTCUSD",1764217133884,5.219e-05,91311.0,91310.0,0.02893]
["bitfinex","BTCUSD",1764217134288,5.219e-05,91311.0,91310.0,0.27122405]
["bitfinex","BTCUSD",1764217135677,5.219e-05,91311.0,91310.0,0.02893]
["bitfinex","BTCUSD",1764217135876,5.219e-05,91311.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1764217136124,0.0658252,91310.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1764217136323,0.0658252,91310.0,91309.0,0.21903645]
["bitfinex","BTCUSD",1764217136492,0.0658252,91310.0,91309.0,0.02893]
["bitfinex","BTCUSD",1764217137513,5.219e-05,91311.0,91309.0,0.02893]
["bitfinex","BTCUSD",1764217137710,5.219e-05,91311.0,91309.0,0.02993]
["bitfinex","BTCUSD",1764217138713,5.219e-05,91311.0,91309.0,0.02893]
["bitfinex","BTCUSD",1764217138952,0.21903405,91310.0,91309.0,0.01235]
["bitfinex","BTCUSD",1764217139161,0.24806575,91310.0,91309.0,0.001]
["bitfinex","BTCUSD",1764217139336,0.25806575,91310.0,91309.0,0.001]
["bitfinex","BTCUSD",1764217139957,0.25806575,91310.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1764217139958,0.01095326,91297.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1764217140131,0.01095338,91296.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1764217140333,0.0109535,91295.0,91290.0,0.0113541]
["bitfinex","BTCUSD",1764217140527,0.0109535,91295.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217140528,0.01095362,91294.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217141074,0.01095362,91294.0,91290.0,0.0346141]
["bitfinex","BTCUSD",1764217141226,0.01095374,91293.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217141827,0.01095362,91294.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217142083,0.01095374,91293.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217142286,0.01095374,91293.0,91292.0,0.003]
["bitfinex","BTCUSD",1764217142502,0.01095374,91293.0,91290.0,0.0113541]
["bitfinex","BTCUSD",1764217142652,0.01095374,91293.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217142853,0.21907724,91292.0,91290.0,0.0024]
["bitfinex","BTCUSD",1764217143058,0.21907724,91292.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217143867,0.01095374,91293.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217144155,0.01095374,91293.0,91290.0,0.0024]
["bitfinex","BTCUSD",1764217144156,0.21907724,91292.0,91290.0,0.0024]
["bitfinex","BTCUSD",1764217144869,0.01808,91291.0,91290.0,0.0024]
["bitfinex","BTCUSD",1764217145068,0.04849864,91291.0,91290.0,0.0024]
["bitfinex","BTCUSD",1764217145285,0.04849864,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217145485,0.04849864,91291.0,91290.0,0.0014]
["bitfinex","BTCUSD",1764217145893,0.04849864,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217146798,0.02041864,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217147912,0.04849864,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217148331,0.03945864,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217148648,0.02945864,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217149274,0.02041864,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217149827,0.02945864,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217150241,0.04849864,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217150650,0.03945864,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217151438,0.04849864,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217151733,0.03945864,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217155560,0.25853828,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217158990,0.03945864,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217159136,0.25853828,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217161115,0.03945864,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217161515,0.02041864,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217161740,0.02041864,91291.0,91290.0,0.02563573]
["bitfinex","BTCUSD",1764217162150,0.02041864,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217162460,0.03041864,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217162827,0.24949828,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217163461,0.25853828,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217164073,0.03945864,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217164684,0.03945864,91291.0,91290.0,0.0245402]
["bitfinex","BTCUSD",1764217164832,0.03945864,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217165684,0.04849864,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217167365,0.05875074,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217171511,0.04875074,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217171729,0.05875074,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217174394,0.05877017,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217175377,0.04849864,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217179163,0.04541864,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217179300,0.05541864,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217180411,0.04541864,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217180618,0.05541864,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217183044,0.04849864,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217183268,0.05541864,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217188050,0.37841864,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217198692,0.36841864,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217198912,0.37841864,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217201534,0.38280672,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217202496,0.02945864,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217202737,0.02041864,91291.0,91290.0,0.04068]
["bitfinex","BTCUSD",1764217202939,0.02041864,91291.0,91290.0,0.01621]
["bitfinex","BTCUSD",1764217203141,0.0109529,91300.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217203142,0.01095374,91293.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217203348,0.02053321,91292.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217203528,0.01095362,91294.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217203851,0.02053296,91293.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217204174,0.01095374,91293.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217204309,0.23002889,91293.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217204500,0.23002889,91293.0,91290.0,0.0014]
["bitfinex","BTCUSD",1764217204704,0.23002889,91293.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217205180,0.23002889,91293.0,91290.0,0.0014]
["bitfinex","BTCUSD",1764217205326,0.01095374,91293.0,91290.0,0.0014]
["bitfinex","BTCUSD",1764217205745,0.23002989,91293.0,91290.0,0.0014]
["bitfinex","BTCUSD",1764217205946,0.01904,91291.0,91290.0,0.0014]
["bitfinex","BTCUSD",1764217206679,0.03956376,91291.0,91290.0,0.0014]
["bitfinex","BTCUSD",1764217206888,0.03956376,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217207249,0.04860376,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217207681,0.04860376,91291.0,91290.0,0.0014]
["bitfinex","BTCUSD",1764217207887,0.04860376,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217208782,0.03052376,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217209296,0.02052376,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217211695,0.02956376,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217212527,0.03956376,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217212852,0.04860376,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217214966,0.02052376,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217215313,0.03956376,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217215737,0.04860376,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217217655,0.03956376,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217217860,0.02052376,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217218653,0.02956104,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217219023,0.03860104,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217219224,0.02956104,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217219498,0.04860104,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217219951,0.04860209,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217226685,0.04861015,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217229430,0.03745015,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217230625,0.03053015,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217230828,0.02053015,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217231548,0.03053015,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217234253,0.02053015,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217235313,0.03053015,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217235511,0.02053015,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217236624,0.02053015,91291.0,91290.0,0.04176]
["bitfinex","BTCUSD",1764217236801,0.01095314,91298.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1764217236989,0.23904847,91301.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1764217236990,0.02054897,91297.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1764217237186,0.02054897,91296.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1764217237394,0.01095302,91299.0,91295.0,0.0275335]
["bitfinex","BTCUSD",1764217237730,0.02053943,91298.0,91295.0,0.01658]
["bitfinex","BTCUSD",1764217237927,0.22809612,91301.0,91291.0,0.01232]
["bitfinex","BTCUSD",1764217237928,0.09731789,91297.0,91291.0,0.01232]
["bitfinex","BTCUSD",1764217238129,0.01095362,91294.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217238431,0.01095374,91293.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217239241,0.01095374,91293.0,91290.0,0.0014]
["bitfinex","BTCUSD",1764217239543,0.01095374,91293.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217239740,0.01095374,91293.0,91290.0,0.02686739]
["bitfinex","BTCUSD",1764217240105,0.01,91297.0,91292.0,0.01658]
["bitfinex","BTCUSD",1764217240312,0.01095314,91298.0,91296.0,0.01658]
["bitfinex","BTCUSD",1764217240645,0.08635283,91297.0,91296.0,0.01658]
["bitfinex","BTCUSD",1764217240873,0.08635283,91297.0,91296.0,0.0195869]
["bitfinex","BTCUSD",1764217241351,0.08635283,91297.0,91295.0,0.01232]
["bitfinex","BTCUSD",1764217241352,0.0658252,91297.0,91295.0,0.01232]
["bitfinex","BTCUSD",1764217241529,0.0658252,91297.0,91296.0,0.001]
["bitfinex","BTCUSD",1764217241732,0.0658252,91297.0,91295.0,0.01232]
["bitfinex","BTCUSD",1764217242253,0.0658252,91297.0,91296.0,0.001]
["bitfinex","BTCUSD",1764217242770,0.07677846,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1764217243253,0.0658252,91297.0,91294.0,0.23002606]
["bitfinex","BTCUSD",1764217244126,0.0658252,91297.0,91295.0,0.001]
["bitfinex","BTCUSD",1764217244322,0.0658252,91297.0,91294.0,0.23002606]
["bitfinex","BTCUSD",1764217244719,0.0658252,91297.0,91294.0,0.23102606]
["bitfinex","BTCUSD",1764217244921,0.0658252,91297.0,91294.0,0.23002606]
["bitfinex","BTCUSD",1764217245386,0.0658252,91297.0,91295.0,0.001]
["bitfinex","BTCUSD",1764217245572,0.0658252,91297.0,91295.0,0.01232]
["bitfinex","BTCUSD",1764217245923,0.0658252,91297.0,91295.0,0.0371]
["bitfinex","BTCUSD",1764217246545,0.00904,91301.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764217246774,0.02051594,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764217246975,0.0109523,91305.0,91304.0,0.01232]
["bitfinex","BTCUSD",1764217247197,0.03146724,91305.0,91304.0,0.01232]
["bitfinex","BTCUSD",1764217247561,0.03146724,91305.0,91304.0,0.0289]
["bitfinex","BTCUSD",1764217247762,0.0109529,91300.0,91292.0,0.23003005]
["bitfinex","BTCUSD",1764217247955,0.01095302,91299.0,91297.0,0.001]
["bitfinex","BTCUSD",1764217248309,0.01095302,91299.0,91295.0,0.0232735]
["bitfinex","BTCUSD",1764217248463,0.0109529,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764217248663,0.0109529,91300.0,91296.0,0.23002102]
["bitfinex","BTCUSD",1764217248981,0.0109529,91300.0,91297.0,0.002]
["bitfinex","BTCUSD",1764217249180,0.23001286,91300.0,91297.0,0.002]
["bitfinex","BTCUSD",1764217249346,0.0109529,91300.0,91297.0,0.002]
["bitfinex","BTCUSD",1764217249552,0.23000606,91302.0,91297.0,0.01295326]
["bitfinex","BTCUSD",1764217249751,0.01095242,91304.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1764217250050,0.01095254,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1764217251156,0.01095242,91304.0,91300.0,0.23101037]
["bitfinex","BTCUSD",1764217251367,0.01095218,91306.0,91303.0,0.01658]
["bitfinex","BTCUSD",1764217251567,0.22999646,91306.0,91303.0,0.01658]
["bitfinex","BTCUSD",1764217251963,0.21905085,91303.0,91300.0,0.001]
["bitfinex","BTCUSD",1764217252164,0.21905565,91301.0,91300.0,0.001]
["bitfinex","BTCUSD",1764217253195,0.0109529,91300.0,91295.0,0.0232735]
["bitfinex","BTCUSD",1764217253773,0.01095302,91299.0,91295.0,0.0232735]
["bitfinex","BTCUSD",1764217254521,0.01095302,91299.0,91295.0,0.26712348]
["bitfinex","BTCUSD",1764217254735,0.01095302,91299.0,91295.0,0.0490535]
["bitfinex","BTCUSD",1764217254910,0.01095302,91299.0,91295.0,0.0480535]
["bitfinex","BTCUSD",1764217255320,0.01095302,91299.0,91295.0,0.0500535]
["bitfinex","BTCUSD",1764217255523,0.0109529,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764217256032,0.01095278,91301.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764217256216,0.23000878,91301.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764217256430,0.0109529,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764217256858,0.0109529,91300.0,91297.0,0.03573326]
["bitfinex","BTCUSD",1764217257405,0.0109529,91300.0,91297.0,0.03673326]
["bitfinex","BTCUSD",1764217257638,0.0109529,91300.0,91297.0,0.03573326]
["bitfinex","BTCUSD",1764217258061,0.0109529,91300.0,91297.0,0.03673326]
["bitfinex","BTCUSD",1764217258233,0.0109529,91300.0,91297.0,0.02578]
["bitfinex","BTCUSD",1764217258738,0.21906044,91299.0,91297.0,0.02578]
["bitfinex","BTCUSD",1764217259117,0.0109529,91300.0,91297.0,0.02578]
["bitfinex","BTCUSD",1764217259933,0.01095314,91298.0,91295.0,0.01232]
["bitfinex","BTCUSD",1764217260247,0.01095314,91298.0,91297.0,0.002]
["bitfinex","BTCUSD",1764217260402,0.01095314,91298.0,91295.0,0.0232735]
["bitfinex","BTCUSD",1764217260602,0.21906524,91297.0,91295.0,0.01232]
["bitfinex","BTCUSD",1764217260826,0.21906524,91297.0,91296.0,0.02646651]
["bitfinex","BTCUSD",1764217262049,0.01095302,91299.0,91296.0,0.04304651]
["bitfinex","BTCUSD",1764217262437,0.23001415,91299.0,91296.0,0.04304651]
["bitfinex","BTCUSD",1764217262836,0.01095338,91296.0,91284.0,0.02478]
["bitfinex","BTCUSD",1764217263008,0.21907778,91292.0,91286.0,0.02327458]
["bitfinex","BTCUSD",1764217263578,0.01095374,91293.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1764217263727,0.01095374,91293.0,91289.0,0.23003857]
["bitfinex","BTCUSD",1764217263911,0.23002886,91293.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1764217264251,0.01095374,91293.0,91289.0,0.23003836]
["bitfinex","BTCUSD",1764217265263,0.23002886,91293.0,91290.0,0.0014]
["bitfinex","BTCUSD",1764217265423,0.00904,91291.0,91290.0,0.0014]
["bitfinex","BTCUSD",1764217265943,0.04861353,91291.0,91290.0,0.0014]
["bitfinex","BTCUSD",1764217266532,0.04861353,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217268647,0.37161353,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217269081,0.37600179,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217271098,0.38675509,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764217273115,0.55210364,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764217273437,0.59763717,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764217273821,0.60202601,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764217274246,0.60201497,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764217278827,0.59509497,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764217279032,0.58166613,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764217279266,0.59762613,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764217279563,0.25866613,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764217279719,0.2451158,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764217279923,0.2541558,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764217280142,0.2451158,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764217280542,0.2461158,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764217280769,0.2451558,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764217280986,0.2551558,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764217281417,0.2482358,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764217281667,0.2551558,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764217284224,0.27560355,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764217304746,0.26656355,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764217305938,0.02049991,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764217306147,0.02149991,91281.0,91280.0,0.04154]
["bitfinex","BTCUSD",1764217306346,0.02149991,91281.0,91280.0,0.03096809]
["bitfinex","BTCUSD",1764217306529,0.02149991,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764217307164,0.03053991,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764217307332,0.02953991,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764217307535,0.02953991,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217310386,0.02049991,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217311111,0.02049991,91281.0,91280.0,0.01768]
["bitfinex","BTCUSD",1764217311250,0.02049991,91281.0,91280.0,0.0485736]
["bitfinex","BTCUSD",1764217311451,5.216e-05,91281.0,91280.0,0.0485736]
["bitfinex","BTCUSD",1764217311725,5.216e-05,91281.0,91280.0,0.04254]
["bitfinex","BTCUSD",1764217311905,5.216e-05,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217313633,5.216e-05,91281.0,91280.0,0.04254]
["bitfinex","BTCUSD",1764217315883,5.216e-05,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217321167,0.01005216,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217329004,5.216e-05,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217332054,0.01005216,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217334292,5.216e-05,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217334568,0.01005216,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217335120,0.03059759,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217337609,0.03963759,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217340161,0.04867759,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217340637,0.03963759,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217340997,0.03963759,91281.0,91280.0,0.01059336]
["bitfinex","BTCUSD",1764217341228,0.02963759,91281.0,91280.0,0.01059336]
["bitfinex","BTCUSD",1764217341955,0.24874123,91281.0,91280.0,0.01059336]
["bitfinex","BTCUSD",1764217343221,0.24874123,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217343692,0.25874123,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217344091,0.26778123,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217344301,0.27682123,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217347271,0.26778123,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217350910,0.27682123,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217351438,0.26778123,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217351599,0.25874123,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217351814,0.03963759,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217352133,0.02059759,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217352341,0.02059759,91281.0,91280.0,0.04072]
["bitfinex","BTCUSD",1764217354066,0.02059759,91281.0,91280.0,0.01776]
["bitfinex","BTCUSD",1764217354462,0.02059759,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217354666,0.03963759,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217355022,0.03059759,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217355863,0.02059759,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217356222,0.02059759,91281.0,91280.0,0.02911039]
["bitfinex","BTCUSD",1764217357585,0.02059759,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217358430,0.03059759,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217358634,0.02059759,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217360378,0.03963759,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217360786,0.04867759,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217361388,0.04867759,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764217361836,0.04867759,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217365210,0.02963759,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217365644,0.03963759,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217366242,0.02963759,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217367228,0.02059759,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217368639,0.03059759,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217371954,0.02963759,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217372155,0.02962672,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217372332,0.03962672,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217373174,0.04866672,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217377854,0.03962672,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217380352,0.02962672,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217380552,0.02058672,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217381372,0.02962672,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217381558,0.03962672,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217383110,0.04866672,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217384463,0.03866672,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217384663,0.04866672,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217388446,0.03962672,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217388805,0.02058672,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217389643,0.03058672,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764217389942,0.02058672,91281.0,91280.0,0.04037]
["bitfinex","BTCUSD",1764217390094,0.02058672,91281.0,91280.0,0.06974293]
["bitfinex","BTCUSD",1764217391152,0.02058672,91281.0,91280.0,0.06874293]
["bitfinex","BTCUSD",1764217391312,0.02058672,91281.0,91280.0,0.04237]
["bitfinex","BTCUSD",1764217391698,5.216e-05,91281.0,91280.0,0.04237]
["bitfinex","BTCUSD",1764217398067,5.216e-05,91281.0,91280.0,0.0034]
["bitfinex","BTCUSD",1764217406544,5.216e-05,91281.0,91280.0,0.04237]
["bitfinex","BTCUSD",1764217407492,5.216e-05,91281.0,91280.0,0.01882]
["bitfinex","BTCUSD",1764217407986,5.216e-05,91281.0,91280.0,0.0034]
["bitfinex","BTCUSD",1764217408890,0.2191558,91281.0,91280.0,0.0034]
["bitfinex","BTCUSD",1764217409489,5.216e-05,91281.0,91280.0,0.0034]
["bitfinex","BTCUSD",1764217410376,5.216e-05,91281.0,91280.0,0.29183763]
["bitfinex","BTCUSD",1764217410581,5.216e-05,91281.0,91280.0,0.07273159]
["bitfinex","BTCUSD",1764217412122,5.216e-05,91281.0,91280.0,0.04237]
["bitfinex","BTCUSD",1764217414587,5.216e-05,91281.0,91280.0,0.01882]
["bitfinex","BTCUSD",1764217417311,5.216e-05,91281.0,91280.0,0.04173]
["bitfinex","BTCUSD",1764217417683,5.216e-05,91281.0,91280.0,0.01882]
["bitfinex","BTCUSD",1764217418910,5.216e-05,91281.0,91280.0,0.0034]
["bitfinex","BTCUSD",1764217419469,5.216e-05,91281.0,91280.0,0.03544083]
["bitfinex","BTCUSD",1764217420511,0.02060798,91281.0,91280.0,0.03544083]
["bitfinex","BTCUSD",1764217423337,0.02060798,91281.0,91280.0,0.0034]
["bitfinex","BTCUSD",1764217427916,0.24971162,91281.0,91280.0,0.0034]
["bitfinex","BTCUSD",1764217429531,0.24971021,91281.0,91280.0,0.0034]
["bitfinex","BTCUSD",1764217429731,0.02060657,91281.0,91280.0,0.02625578]
["bitfinex","BTCUSD",1764217434724,0.23971021,91281.0,91280.0,0.02625578]
["bitfinex","BTCUSD",1764217435137,0.02060657,91281.0,91280.0,0.02625578]
["bitfinex","BTCUSD",1764217435419,0.02060657,91281.0,91280.0,0.24536182]
["bitfinex","BTCUSD",1764217435776,0.02060657,91281.0,91280.0,0.02625578]
["bitfinex","BTCUSD",1764217435988,5.216e-05,91281.0,91280.0,0.02625578]
["bitfinex","BTCUSD",1764217436189,0.02060026,91281.0,91280.0,0.02625578]
["bitfinex","BTCUSD",1764217438841,5.216e-05,91281.0,91280.0,0.07110578]
["bitfinex","BTCUSD",1764217440100,5.216e-05,91281.0,91280.0,0.06810578]
["bitfinex","BTCUSD",1764217440510,5.216e-05,91281.0,91280.0,0.07110578]
["bitfinex","BTCUSD",1764217440753,5.216e-05,91281.0,91280.0,0.06910578]
["bitfinex","BTCUSD",1764217441158,5.216e-05,91281.0,91280.0,0.07410578]
["bitfinex","BTCUSD",1764217448317,5.216e-05,91281.0,91280.0,0.39710578]
["bitfinex","BTCUSD",1764217448991,5.216e-05,91281.0,91280.0,0.39610578]
["bitfinex","BTCUSD",1764217449390,5.216e-05,91281.0,91280.0,0.39110578]
["bitfinex","BTCUSD",1764217449595,5.216e-05,91281.0,91280.0,0.79110578]
["bitfinex","BTCUSD",1764217458275,5.216e-05,91281.0,91280.0,0.79560578]
["bitfinex","BTCUSD",1764217463710,5.216e-05,91281.0,91280.0,0.78868578]
["bitfinex","BTCUSD",1764217463913,5.216e-05,91281.0,91280.0,0.06568578]
["bitfinex","BTCUSD",1764217464112,5.216e-05,91281.0,91280.0,0.06810578]
["bitfinex","BTCUSD",1764217465295,5.216e-05,91281.0,91280.0,0.06910578]
["bitfinex","BTCUSD",1764217465643,5.216e-05,91281.0,91280.0,0.07310578]
["bitfinex","BTCUSD",1764217467737,5.216e-05,91281.0,91280.0,0.07210578]
["bitfinex","BTCUSD",1764217467936,5.216e-05,91281.0,91280.0,0.47210578]
["bitfinex","BTCUSD",1764217468160,5.216e-05,91281.0,91280.0,0.46810578]
["bitfinex","BTCUSD",1764217468442,5.216e-05,91281.0,91280.0,0.06810578]
["bitfinex","BTCUSD",1764217468626,5.216e-05,91281.0,91280.0,0.06118578]
["bitfinex","BTCUSD",1764217468942,5.216e-05,91281.0,91280.0,0.06810578]
["bitfinex","BTCUSD",1764217469456,5.216e-05,91281.0,91280.0,0.07310578]
["bitfinex","BTCUSD",1764217470235,5.216e-05,91281.0,91280.0,0.03517578]
["bitfinex","BTCUSD",1764217470435,5.216e-05,91281.0,91280.0,0.03617578]
["bitfinex","BTCUSD",1764217471271,5.216e-05,91281.0,91280.0,0.03017578]
["bitfinex","BTCUSD",1764217471489,5.216e-05,91281.0,91280.0,0.02325578]
["bitfinex","BTCUSD",1764217471695,5.216e-05,91281.0,91280.0,0.02825578]
["bitfinex","BTCUSD",1764217474514,5.216e-05,91281.0,91280.0,0.06715578]
["bitfinex","BTCUSD",1764217477402,5.216e-05,91281.0,91280.0,0.04412578]
["bitfinex","BTCUSD",1764217478021,5.216e-05,91281.0,91280.0,0.02825578]
["bitfinex","BTCUSD",1764217478430,5.216e-05,91281.0,91280.0,0.06046467]
["bitfinex","BTCUSD",1764217478626,5.216e-05,91281.0,91280.0,0.02825578]
["bitfinex","BTCUSD",1764217479067,5.216e-05,91281.0,91280.0,0.0054]
["bitfinex","BTCUSD",1764217481766,0.00909216,91281.0,91280.0,0.0054]
["bitfinex","BTCUSD",1764217483700,0.01909216,91281.0,91280.0,0.0054]
["bitfinex","BTCUSD",1764217485895,0.02813216,91281.0,91280.0,0.0054]
["bitfinex","BTCUSD",1764217486308,0.04022216,91281.0,91280.0,0.0054]
["bitfinex","BTCUSD",1764217486714,0.04022216,91281.0,91280.0,0.0044]
["bitfinex","BTCUSD",1764217486913,0.04022216,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764217488685,0.02118216,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764217488886,5.216e-05,91281.0,91280.0,0.25827604]
["bitfinex","BTCUSD",1764217489107,5.216e-05,91281.0,91280.0,0.30136714]
["bitfinex","BTCUSD",1764217489322,5.216e-05,91281.0,91280.0,0.62436714]
["bitfinex","BTCUSD",1764217490437,5.216e-05,91281.0,91280.0,0.62536714]
["bitfinex","BTCUSD",1764217490603,5.216e-05,91281.0,91280.0,0.62436714]
["bitfinex","BTCUSD",1764217493969,5.216e-05,91281.0,91280.0,0.30136714]
["bitfinex","BTCUSD",1764217494149,5.216e-05,91281.0,91280.0,0.26923218]
["bitfinex","BTCUSD",1764217494337,5.216e-05,91281.0,91280.0,0.27615218]
["bitfinex","BTCUSD",1764217496193,5.216e-05,91281.0,91280.0,0.25312218]
["bitfinex","BTCUSD",1764217497187,5.216e-05,91281.0,91280.0,0.27615218]
["bitfinex","BTCUSD",1764217498856,5.216e-05,91281.0,91280.0,0.25827604]
["bitfinex","BTCUSD",1764217500174,0.05,91291.0,91290.0,0.21908204]
["bitfinex","BTCUSD",1764217500371,0.03904869,91330.0,91290.0,0.21908204]
["bitfinex","BTCUSD",1764217500372,0.01175,91337.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1764217500505,0.01135,91341.0,91329.0,0.00445]
["bitfinex","BTCUSD",1764217500506,0.02050055,91336.0,91329.0,0.00445]
["bitfinex","BTCUSD",1764217500700,0.01094822,91339.0,91330.0,0.03163485]
["bitfinex","BTCUSD",1764217500905,0.02049749,91338.0,91330.0,0.26156892]
["bitfinex","BTCUSD",1764217501104,0.02049749,91337.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1764217501303,0.02421,91339.0,91334.0,0.2189765]
["bitfinex","BTCUSD",1764217501578,0.0242623,91339.0,91335.0,0.01441944]
["bitfinex","BTCUSD",1764217501737,0.03521052,91339.0,91335.0,0.01441944]
["bitfinex","BTCUSD",1764217502118,0.02421,91338.0,91335.0,0.01441944]
["bitfinex","BTCUSD",1764217502345,0.03515834,91338.0,91335.0,0.01441944]
["bitfinex","BTCUSD",1764217502548,0.002,91337.0,91335.0,0.01441944]
["bitfinex","BTCUSD",1764217502842,0.02421,91338.0,91336.0,0.02771995]
["bitfinex","BTCUSD",1764217503149,5.23e-05,91339.0,91336.0,0.02771995]
["bitfinex","BTCUSD",1764217503344,5.23e-05,91339.0,91336.0,0.24669079]
["bitfinex","BTCUSD",1764217503751,5.23e-05,91339.0,91336.0,0.28060937]
["bitfinex","BTCUSD",1764217503983,5.23e-05,91339.0,91336.0,0.25763937]
["bitfinex","BTCUSD",1764217504259,5.23e-05,91339.0,91338.0,0.21896691]
["bitfinex","BTCUSD",1764217504812,5.23e-05,91339.0,91337.0,0.23730257]
["bitfinex","BTCUSD",1764217505012,0.0077223,91339.0,91337.0,0.01833434]
["bitfinex","BTCUSD",1764217505436,0.0087223,91339.0,91337.0,0.01833434]
["bitfinex","BTCUSD",1764217505843,0.0077223,91339.0,91338.0,0.21896691]
["bitfinex","BTCUSD",1764217506028,0.0077223,91339.0,91338.0,0.24668686]
["bitfinex","BTCUSD",1764217506254,0.0077223,91339.0,91338.0,0.02771995]
["bitfinex","BTCUSD",1764217507004,0.0077223,91339.0,91338.0,0.02871995]
["bitfinex","BTCUSD",1764217507177,5.23e-05,91339.0,91338.0,0.02871995]
["bitfinex","BTCUSD",1764217508742,5.23e-05,91339.0,91338.0,0.06830995]
["bitfinex","BTCUSD",1764217509670,5.23e-05,91339.0,91338.0,0.02871995]
["bitfinex","BTCUSD",1764217513116,5.23e-05,91339.0,91338.0,0.06830995]
["bitfinex","BTCUSD",1764217514022,5.23e-05,91339.0,91338.0,0.04528995]
["bitfinex","BTCUSD",1764217516031,5.23e-05,91339.0,91338.0,0.06830995]
["bitfinex","BTCUSD",1764217518337,5.23e-05,91339.0,91338.0,0.28727686]
["bitfinex","BTCUSD",1764217519037,5.23e-05,91339.0,91338.0,0.32015863]
["bitfinex","BTCUSD",1764217520093,5.23e-05,91339.0,91338.0,0.28056863]
["bitfinex","BTCUSD",1764217521204,5.23e-05,91339.0,91338.0,0.32015863]
["bitfinex","BTCUSD",1764217524042,5.23e-05,91339.0,91338.0,0.31915863]
["bitfinex","BTCUSD",1764217524440,5.23e-05,91339.0,91338.0,0.32015863]
["bitfinex","BTCUSD",1764217524644,5.23e-05,91339.0,91338.0,0.31915863]
["bitfinex","BTCUSD",1764217524852,5.23e-05,91339.0,91338.0,0.32115863]
["bitfinex","BTCUSD",1764217525235,5.23e-05,91339.0,91338.0,0.70468162]
["bitfinex","BTCUSD",1764217525588,5.23e-05,91339.0,91338.0,0.70768162]
["bitfinex","BTCUSD",1764217526087,5.23e-05,91339.0,91338.0,0.70868162]
["bitfinex","BTCUSD",1764217526387,5.23e-05,91339.0,91338.0,0.70568162]
["bitfinex","BTCUSD",1764217527542,5.23e-05,91339.0,91338.0,0.70868162]
["bitfinex","BTCUSD",1764217527787,5.23e-05,91339.0,91338.0,0.70568162]
["bitfinex","BTCUSD",1764217528155,5.23e-05,91339.0,91338.0,0.70868162]
["bitfinex","BTCUSD",1764217528485,5.23e-05,91339.0,91338.0,0.70568162]
["bitfinex","BTCUSD",1764217528846,5.23e-05,91339.0,91338.0,0.70768162]
["bitfinex","BTCUSD",1764217529043,5.23e-05,91339.0,91338.0,1.10568162]
["bitfinex","BTCUSD",1764217529481,5.23e-05,91339.0,91338.0,1.10868162]
["bitfinex","BTCUSD",1764217530122,2.3e-06,91339.0,91338.0,1.10868162]
["bitfinex","BTCUSD",1764217530269,2.3e-06,91339.0,91338.0,1.10768162]
["bitfinex","BTCUSD",1764217530601,2.3e-06,91339.0,91338.0,1.10568162]
["bitfinex","BTCUSD",1764217531540,2.3e-06,91339.0,91338.0,1.10768162]
["bitfinex","BTCUSD",1764217531743,2.3e-06,91339.0,91338.0,1.10568162]
["bitfinex","BTCUSD",1764217532030,2.3e-06,91339.0,91338.0,1.10668162]
["bitfinex","BTCUSD",1764217532451,2.3e-06,91339.0,91338.0,1.10768162]
["bitfinex","BTCUSD",1764217532985,2.3e-06,91339.0,91338.0,1.10668162]
["bitfinex","BTCUSD",1764217533407,2.3e-06,91339.0,91338.0,1.10768162]
["bitfinex","BTCUSD",1764217533638,2.3e-06,91339.0,91338.0,1.10568162]
["bitfinex","BTCUSD",1764217533837,2.3e-06,91339.0,91338.0,1.10868162]
["bitfinex","BTCUSD",1764217534854,2.3e-06,91339.0,91338.0,3.11318162]
["bitfinex","BTCUSD",1764217535489,2.3e-06,91339.0,91338.0,3.19328391]
["bitfinex","BTCUSD",1764217535669,2.3e-06,91339.0,91338.0,3.19428391]
["bitfinex","BTCUSD",1764217536245,2.3e-06,91339.0,91338.0,3.19328391]
["bitfinex","BTCUSD",1764217536440,2.3e-06,91339.0,91338.0,3.19428391]
["bitfinex","BTCUSD",1764217536771,2.3e-06,91339.0,91338.0,3.19128391]
["bitfinex","BTCUSD",1764217536931,2.3e-06,91339.0,91338.0,3.19628391]
["bitfinex","BTCUSD",1764217537795,0.00063416,91390.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1764217538003,0.00068645,91390.0,91389.0,0.04523434]
["bitfinex","BTCUSD",1764217538252,0.02111393,91390.0,91389.0,0.06777434]
["bitfinex","BTCUSD",1764217538457,0.02111393,91390.0,91389.0,0.07215618]
["bitfinex","BTCUSD",1764217539696,0.00068645,91390.0,91389.0,0.07215618]
["bitfinex","BTCUSD",1764217540039,0.00068645,91390.0,91389.0,0.39515618]
["bitfinex","BTCUSD",1764217541237,0.00068645,91390.0,91389.0,0.39615618]
["bitfinex","BTCUSD",1764217541654,0.00068645,91390.0,91389.0,0.79615618]
["bitfinex","BTCUSD",1764217543229,0.00068645,91390.0,91389.0,0.85867917]
["bitfinex","BTCUSD",1764217543817,0.00068645,91390.0,91389.0,0.85767917]
["bitfinex","BTCUSD",1764217544222,0.00068645,91390.0,91389.0,0.86559917]
["bitfinex","BTCUSD",1764217545205,0.00068645,91390.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1764217545206,0.01094463,91369.0,91362.0,0.01144]
["bitfinex","BTCUSD",1764217545387,0.01094463,91369.0,91359.0,0.01144]
["bitfinex","BTCUSD",1764217545388,0.0054,91369.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1764217545587,0.01094403,91374.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1764217545588,0.02037849,91368.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1764217545789,0.01094379,91376.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1764217545989,0.03132368,91375.0,91367.0,0.01546]
["bitfinex","BTCUSD",1764217546192,0.01094439,91371.0,91367.0,0.02640487]
["bitfinex","BTCUSD",1764217546373,0.02037977,91370.0,91368.0,0.01144]
["bitfinex","BTCUSD",1764217546574,0.01094439,91371.0,91369.0,0.01973499]
["bitfinex","BTCUSD",1764217546776,0.0203843,91370.0,91369.0,0.03519499]
["bitfinex","BTCUSD",1764217548702,0.0203843,91370.0,91369.0,0.05773499]
["bitfinex","BTCUSD",1764217550611,0.01094523,91364.0,91361.0,0.02254]
["bitfinex","BTCUSD",1764217551015,0.01094499,91366.0,91361.0,0.03348558]
["bitfinex","BTCUSD",1764217551183,0.01094499,91366.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1764217551573,0.01094499,91366.0,91362.0,0.02254]
["bitfinex","BTCUSD",1764217552780,0.01094523,91364.0,91359.0,0.02238582]
["bitfinex","BTCUSD",1764217553002,0.01094511,91365.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1764217553211,0.01094511,91365.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1764217553390,0.01094511,91365.0,91362.0,0.03348546]
["bitfinex","BTCUSD",1764217553592,0.01094511,91365.0,91362.0,0.02254]
["bitfinex","BTCUSD",1764217554128,0.01094499,91366.0,91362.0,0.02254]
["bitfinex","BTCUSD",1764217554129,0.01094499,91366.0,91362.0,0.03348546]
["bitfinex","BTCUSD",1764217554731,0.01094499,91366.0,91362.0,0.02254]
["bitfinex","BTCUSD",1764217554903,0.01094499,91366.0,91362.0,0.03348546]
["bitfinex","BTCUSD",1764217556004,0.01094499,91366.0,91363.0,0.02254]
["bitfinex","BTCUSD",1764217556437,0.01094379,91376.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1764217556666,0.01094379,91376.0,91364.0,0.2189046]
["bitfinex","BTCUSD",1764217556667,0.01094295,91383.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1764217556866,0.0204267,91382.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1764217557062,0.01094295,91383.0,91378.0,0.02842456]
["bitfinex","BTCUSD",1764217557220,0.02042629,91382.0,91378.0,0.02842456]
["bitfinex","BTCUSD",1764217557431,0.01094295,91383.0,91379.0,0.02254]
["bitfinex","BTCUSD",1764217557863,0.01094319,91381.0,91378.0,0.01748101]
["bitfinex","BTCUSD",1764217558042,0.01094307,91382.0,91378.0,0.01748101]
["bitfinex","BTCUSD",1764217558242,0.01094307,91382.0,91379.0,0.02857328]
["bitfinex","BTCUSD",1764217558443,0.01094331,91380.0,91375.0,0.02238391]
["bitfinex","BTCUSD",1764217558755,0.01094331,91380.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1764217558942,0.01094331,91380.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1764217559143,0.01094307,91382.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1764217559655,0.01094295,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764217559846,0.01094307,91382.0,91378.0,0.02254]
["bitfinex","BTCUSD",1764217560191,0.21886866,91379.0,91375.0,0.01144]
["bitfinex","BTCUSD",1764217560643,0.01094355,91378.0,91375.0,0.01144]
["bitfinex","BTCUSD",1764217561400,0.01094295,91383.0,91377.0,0.02640367]
["bitfinex","BTCUSD",1764217561556,0.01094295,91383.0,91378.0,0.01546]
["bitfinex","BTCUSD",1764217561877,0.01094223,91389.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1764217562112,0.00068645,91390.0,91389.0,0.0269]
["bitfinex","BTCUSD",1764217562442,0.00068645,91390.0,91389.0,0.04944]
["bitfinex","BTCUSD",1764217564146,0.01094223,91389.0,91379.0,0.01144]
["bitfinex","BTCUSD",1764217564383,0.01094295,91383.0,91371.0,0.21888783]
["bitfinex","BTCUSD",1764217564583,0.01094319,91381.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1764217564893,0.01094319,91381.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1764217565057,0.01094307,91382.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1764217565058,0.01094307,91382.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1764217565390,0.01094319,91381.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1764217565597,0.01094331,91380.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1764217565750,0.01094295,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764217566150,0.01094307,91382.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1764217566390,0.01094319,91381.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1764217566746,0.01094307,91382.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1764217567089,0.01094295,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764217567332,0.01094307,91382.0,91376.0,0.03442379]
["bitfinex","BTCUSD",1764217567532,0.22980706,91381.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1764217568081,0.01094331,91380.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1764217568413,0.01094343,91379.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1764217568615,0.01094319,91381.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1764217568973,0.01094319,91381.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1764217569206,0.001,91380.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764217569586,0.01094307,91382.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764217569917,0.001,91381.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764217570085,0.01094295,91383.0,91379.0,0.22981181]
["bitfinex","BTCUSD",1764217570703,0.01094295,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764217571271,0.01094259,91386.0,91382.0,0.01562]
["bitfinex","BTCUSD",1764217571476,0.01094247,91387.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1764217571725,0.01094259,91386.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1764217572313,0.01094271,91385.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1764217572511,0.22979969,91384.0,91382.0,0.02338]
["bitfinex","BTCUSD",1764217572716,0.22979969,91384.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1764217573038,0.01094295,91383.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1764217575381,0.01294295,91383.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1764217576535,0.01294295,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764217577565,0.01094295,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764217577762,0.01294295,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764217577939,0.002,91383.0,91380.0,0.22980958]
["bitfinex","BTCUSD",1764217578270,0.002,91383.0,91382.0,0.01562]
["bitfinex","BTCUSD",1764217578938,0.23739296,91390.0,91389.0,0.54184471]
["bitfinex","BTCUSD",1764217578939,0.00068645,91390.0,91389.0,0.54184471]
["bitfinex","BTCUSD",1764217579244,0.00068645,91390.0,91389.0,0.6433677]
["bitfinex","BTCUSD",1764217580057,0.00068645,91390.0,91389.0,0.23446471]
["bitfinex","BTCUSD",1764217580260,0.00068645,91390.0,91388.0,0.01144]
["bitfinex","BTCUSD",1764217580261,0.00068645,91390.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1764217580762,0.00068645,91390.0,91389.0,0.002]
["bitfinex","BTCUSD",1764217581091,0.00068645,91390.0,91387.0,0.21884778]
["bitfinex","BTCUSD",1764217581329,0.00068645,91390.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1764217581330,0.01629,91388.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1764217581610,0.01629,91388.0,91387.0,0.001]
["bitfinex","BTCUSD",1764217581799,0.00068645,91390.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1764217582195,0.01162856,91390.0,91385.0,0.229796]
["bitfinex","BTCUSD",1764217582395,0.01162856,91390.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1764217584108,0.23147143,91390.0,91385.0,0.21885329]
["bitfinex","BTCUSD",1764217584307,0.01094235,91388.0,91383.0,0.22979965]
["bitfinex","BTCUSD",1764217584500,0.01094235,91388.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1764217585239,0.0227,91389.0,91385.0,0.21885429]
["bitfinex","BTCUSD",1764217585457,0.03364223,91389.0,91385.0,0.21885429]
["bitfinex","BTCUSD",1764217585647,0.03364223,91389.0,91385.0,0.229797]
["bitfinex","BTCUSD",1764217585823,0.01094235,91388.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1764217586026,0.01094235,91388.0,91383.0,0.22979965]
["bitfinex","BTCUSD",1764217586271,0.01094235,91388.0,91379.0,0.21886823]
["bitfinex","BTCUSD",1764217586272,0.02309283,91384.0,91379.0,0.21886823]
["bitfinex","BTCUSD",1764217586543,0.02309283,91384.0,91379.0,0.22981166]
["bitfinex","BTCUSD",1764217586697,0.02309283,91384.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1764217586898,0.01215,91384.0,91381.0,0.22980706]
["bitfinex","BTCUSD",1764217587657,0.01215,91384.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1764217587962,0.01215,91384.0,91381.0,0.22980665]
["bitfinex","BTCUSD",1764217588554,0.01094223,91389.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1764217588734,0.01094247,91387.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1764217589072,0.01094247,91387.0,91383.0,0.21885908]
["bitfinex","BTCUSD",1764217589270,0.01094223,91389.0,91383.0,0.22980203]
["bitfinex","BTCUSD",1764217589472,0.01094235,91388.0,91383.0,0.21885908]
["bitfinex","BTCUSD",1764217589673,0.01094247,91387.0,91383.0,0.21885908]
["bitfinex","BTCUSD",1764217589840,0.01094259,91386.0,91381.0,0.22980665]
["bitfinex","BTCUSD",1764217590040,0.01094271,91385.0,91381.0,0.22980665]
["bitfinex","BTCUSD",1764217590235,0.01094271,91385.0,91381.0,0.21886346]
["bitfinex","BTCUSD",1764217590430,0.01094247,91387.0,91383.0,0.21885908]
["bitfinex","BTCUSD",1764217590635,0.01094235,91388.0,91383.0,0.22980203]
["bitfinex","BTCUSD",1764217590836,0.01194247,91387.0,91383.0,0.21885908]
["bitfinex","BTCUSD",1764217591040,0.01094247,91387.0,91383.0,0.21885908]
["bitfinex","BTCUSD",1764217591232,0.01094259,91386.0,91383.0,0.21885908]
["bitfinex","BTCUSD",1764217591583,0.01094259,91386.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1764217591584,0.001,91385.0,91381.0,0.22980665]
["bitfinex","BTCUSD",1764217591784,0.01094235,91388.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1764217591933,0.01094247,91387.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1764217592370,0.01094235,91388.0,91384.0,0.22979952]
["bitfinex","BTCUSD",1764217592580,0.01094235,91388.0,91384.0,0.21885669]
["bitfinex","BTCUSD",1764217592887,0.01094247,91387.0,91382.0,0.22980455]
["bitfinex","BTCUSD",1764217593075,0.01194247,91387.0,91382.0,0.22980455]
["bitfinex","BTCUSD",1764217593277,0.01094247,91387.0,91382.0,0.22980455]
["bitfinex","BTCUSD",1764217593588,0.01094271,91385.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1764217593799,0.01094247,91387.0,91382.0,0.22980455]
["bitfinex","BTCUSD",1764217594184,0.01194247,91387.0,91382.0,0.22980455]
["bitfinex","BTCUSD",1764217594390,0.01094259,91386.0,91380.0,0.22980865]
["bitfinex","BTCUSD",1764217594590,0.02316,91387.0,91382.0,0.21886148]
["bitfinex","BTCUSD",1764217594825,0.001,91385.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1764217595006,0.001,91385.0,91382.0,0.22980455]
["bitfinex","BTCUSD",1764217595927,0.01094235,91388.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1764217596126,0.01094247,91387.0,91382.0,0.22980455]
["bitfinex","BTCUSD",1764217596326,0.01194247,91387.0,91382.0,0.22980455]
["bitfinex","BTCUSD",1764217596620,0.01094247,91387.0,91382.0,0.22980455]
["bitfinex","BTCUSD",1764217596923,0.001,91385.0,91382.0,0.22980455]
["bitfinex","BTCUSD",1764217597094,0.02094247,91387.0,91382.0,0.22980455]
["bitfinex","BTCUSD",1764217597309,0.02194247,91387.0,91382.0,0.22980455]
["bitfinex","BTCUSD",1764217597523,0.02194247,91387.0,91350.0,0.88639056]
["bitfinex","BTCUSD",1764217597524,0.01094451,91370.0,91357.0,0.00763]
["bitfinex","BTCUSD",1764217597718,0.01094451,91370.0,91348.0,0.00763]
["bitfinex","BTCUSD",1764217597719,0.01094642,91354.0,91348.0,0.00763]
["bitfinex","BTCUSD",1764217597970,0.01215,91349.0,91343.0,0.02236774]
["bitfinex","BTCUSD",1764217598138,0.01094714,91348.0,91343.0,0.02236774]
["bitfinex","BTCUSD",1764217598339,0.03928702,91349.0,91343.0,0.01142]
["bitfinex","BTCUSD",1764217598538,0.01215,91349.0,91343.0,0.01142]
["bitfinex","BTCUSD",1764217598753,0.22989565,91346.0,91343.0,0.01142]
["bitfinex","BTCUSD",1764217598967,0.22989565,91346.0,91335.0,0.21897401]
["bitfinex","BTCUSD",1764217598968,0.0109481,91340.0,91334.0,0.22992464]
["bitfinex","BTCUSD",1764217599161,0.01094762,91344.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1764217599311,0.01094762,91344.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1764217599515,0.01094774,91343.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1764217599715,0.01094786,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1764217599916,0.01094786,91342.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1764217600120,0.01094762,91344.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1764217600373,0.23989063,91348.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1764217600565,0.01,91348.0,91342.0,0.22990354]
["bitfinex","BTCUSD",1764217600771,0.02094714,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764217600935,0.01094726,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764217601135,0.22989511,91346.0,91343.0,0.02734043]
["bitfinex","BTCUSD",1764217601331,0.0109475,91345.0,91343.0,0.02734043]
["bitfinex","BTCUSD",1764217601833,0.01,91348.0,91343.0,0.02734043]
["bitfinex","BTCUSD",1764217602263,0.02094714,91348.0,91343.0,0.03828817]
["bitfinex","BTCUSD",1764217602473,0.01094499,91366.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764217602659,0.01094582,91359.0,91348.0,0.22988818]
["bitfinex","BTCUSD",1764217602870,0.03410534,91363.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764217602871,0.02834,91349.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764217603076,0.03928702,91349.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1764217603407,0.01094714,91348.0,91343.0,0.01294774]
["bitfinex","BTCUSD",1764217603593,0.01094714,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1764217603894,0.01094726,91347.0,91342.0,0.01294786]
["bitfinex","BTCUSD",1764217604094,0.01619,91343.0,91342.0,0.002]
["bitfinex","BTCUSD",1764217604449,0.0109475,91345.0,91342.0,0.002]
["bitfinex","BTCUSD",1764217605052,0.0109463,91355.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764217605259,0.0658252,91363.0,91357.0,0.22986705]
["bitfinex","BTCUSD",1764217605498,0.0109457,91360.0,91357.0,0.00763]
["bitfinex","BTCUSD",1764217606303,0.22986058,91360.0,91357.0,0.00763]
["bitfinex","BTCUSD",1764217606549,0.22986058,91360.0,91357.0,0.00963]
["bitfinex","BTCUSD",1764217606966,0.22986058,91360.0,91357.0,0.002]
["bitfinex","BTCUSD",1764217607436,0.22986063,91360.0,91357.0,0.002]
["bitfinex","BTCUSD",1764217608011,0.22986097,91360.0,91357.0,0.002]
["bitfinex","BTCUSD",1764217609011,0.01094546,91362.0,91357.0,0.23186564]
["bitfinex","BTCUSD",1764217609217,0.0727452,91363.0,91359.0,0.22986202]
["bitfinex","BTCUSD",1764217609410,0.0109457,91360.0,91357.0,0.01570751]
["bitfinex","BTCUSD",1764217609614,0.0727452,91363.0,91357.0,0.02665357]
["bitfinex","BTCUSD",1764217609810,0.0727452,91363.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1764217610028,0.0658252,91363.0,91360.0,0.21891418]
["bitfinex","BTCUSD",1764217610856,0.0658252,91363.0,91360.0,0.22985988]
["bitfinex","BTCUSD",1764217611025,0.01220226,91364.0,91360.0,0.22985988]
["bitfinex","BTCUSD",1764217611026,5.226e-05,91364.0,91363.0,0.21890699]
["bitfinex","BTCUSD",1764217611534,5.226e-05,91364.0,91363.0,0.23504699]
["bitfinex","BTCUSD",1764217611705,5.226e-05,91364.0,91363.0,0.2487545]
["bitfinex","BTCUSD",1764217612105,5.226e-05,91364.0,91363.0,0.2497545]
["bitfinex","BTCUSD",1764217612532,5.226e-05,91364.0,91363.0,0.2487545]
["bitfinex","BTCUSD",1764217612863,5.226e-05,91364.0,91363.0,0.2517545]
["bitfinex","BTCUSD",1764217616069,5.226e-05,91364.0,91363.0,0.03284751]
["bitfinex","BTCUSD",1764217616249,5.226e-05,91364.0,91363.0,0.01670751]
["bitfinex","BTCUSD",1764217620102,5.226e-05,91364.0,91363.0,0.2758645]
["bitfinex","BTCUSD",1764217621065,5.226e-05,91364.0,91363.0,0.5988645]
["bitfinex","BTCUSD",1764217622169,5.226e-05,91364.0,91363.0,0.5958645]
["bitfinex","BTCUSD",1764217622494,5.226e-05,91364.0,91363.0,0.6028645]
["bitfinex","BTCUSD",1764217623348,5.226e-05,91364.0,91363.0,0.6038645]
["bitfinex","BTCUSD",1764217624780,5.226e-05,91364.0,91363.0,1.0038645]
["bitfinex","BTCUSD",1764217629911,5.226e-05,91364.0,91363.0,0.6038645]
["bitfinex","BTCUSD",1764217630112,5.226e-05,91364.0,91363.0,0.2877845]
["bitfinex","BTCUSD",1764217630445,5.226e-05,91364.0,91363.0,0.2922822]
["bitfinex","BTCUSD",1764217630941,5.226e-05,91364.0,91363.0,0.2842822]
["bitfinex","BTCUSD",1764217631261,5.226e-05,91364.0,91363.0,0.2902822]
["bitfinex","BTCUSD",1764217631628,5.226e-05,91364.0,91363.0,0.2852822]
["bitfinex","BTCUSD",1764217632238,5.226e-05,91364.0,91363.0,0.2842822]
["bitfinex","BTCUSD",1764217632632,5.226e-05,91364.0,91363.0,0.2852822]
["bitfinex","BTCUSD",1764217633047,5.226e-05,91364.0,91363.0,0.2902822]
["bitfinex","BTCUSD",1764217636096,0.25783686,91364.0,91363.0,0.006]
["bitfinex","BTCUSD",1764217636247,0.26783686,91364.0,91363.0,0.006]
["bitfinex","BTCUSD",1764217636994,0.26783686,91364.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1764217636995,0.01,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1764217637299,0.0109463,91355.0,91350.0,0.22988459]
["bitfinex","BTCUSD",1764217637664,0.02365,91354.0,91353.0,0.21893096]
["bitfinex","BTCUSD",1764217637863,0.02365,91354.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1764217638069,0.02365,91354.0,91349.0,0.21894017]
["bitfinex","BTCUSD",1764217638401,0.02365,91354.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1764217638556,0.03459642,91354.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1764217638955,0.03459642,91354.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764217639358,0.03459642,91354.0,91353.0,0.002]
["bitfinex","BTCUSD",1764217639560,0.03459642,91354.0,91351.0,0.01194678]
["bitfinex","BTCUSD",1764217639767,0.03459642,91354.0,91351.0,0.01494678]
["bitfinex","BTCUSD",1764217639966,0.02365,91354.0,91352.0,0.21893335]
["bitfinex","BTCUSD",1764217640478,0.02365,91354.0,91350.0,0.001]
["bitfinex","BTCUSD",1764217640479,0.24510805,91353.0,91350.0,0.001]
["bitfinex","BTCUSD",1764217640687,0.02523,91351.0,91350.0,0.001]
["bitfinex","BTCUSD",1764217641088,0.04888,91351.0,91350.0,0.001]
["bitfinex","BTCUSD",1764217641473,0.0109487,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1764217641687,0.0209487,91335.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1764217641895,0.01139,91334.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1764217642109,0.02233882,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1764217642309,0.04598882,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1764217642490,0.01094918,91331.0,91326.0,0.05227787]
["bitfinex","BTCUSD",1764217642690,0.0261793,91330.0,91326.0,0.05239733]
["bitfinex","BTCUSD",1764217643000,0.0498293,91330.0,91326.0,0.05239733]
["bitfinex","BTCUSD",1764217643321,0.03888,91330.0,91326.0,0.2713929]
["bitfinex","BTCUSD",1764217643623,0.03888,91330.0,91329.0,0.001]
["bitfinex","BTCUSD",1764217644506,0.01523,91330.0,91329.0,0.001]
["bitfinex","BTCUSD",1764217644711,0.01523,91330.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1764217645095,0.0261793,91330.0,91326.0,0.05047733]
["bitfinex","BTCUSD",1764217645301,0.24263918,91329.0,91326.0,0.03952755]
["bitfinex","BTCUSD",1764217645505,0.2535886,91329.0,91326.0,0.03552755]
["bitfinex","BTCUSD",1764217645698,0.01,91327.0,91326.0,0.03552755]
["bitfinex","BTCUSD",1764217645902,0.02523,91327.0,91326.0,0.03452755]
["bitfinex","BTCUSD",1764217646102,0.04888,91327.0,91326.0,0.03452755]
["bitfinex","BTCUSD",1764217646334,0.04888,91327.0,91326.0,0.03852755]
["bitfinex","BTCUSD",1764217646708,0.04888,91327.0,91326.0,0.03452755]
["bitfinex","BTCUSD",1764217646910,0.04888,91327.0,91326.0,0.03852755]
["bitfinex","BTCUSD",1764217647447,0.04888,91327.0,91326.0,0.03452755]
["bitfinex","BTCUSD",1764217648015,0.04888,91327.0,91326.0,0.03552755]
["bitfinex","BTCUSD",1764217648553,0.04888,91327.0,91326.0,0.03752755]
["bitfinex","BTCUSD",1764217648752,0.04888,91327.0,91326.0,0.03452755]
["bitfinex","BTCUSD",1764217649248,0.04888,91327.0,91326.0,0.03552755]
["bitfinex","BTCUSD",1764217650956,0.37188,91327.0,91326.0,0.03552755]
["bitfinex","BTCUSD",1764217651406,0.39224921,91327.0,91326.0,0.03552755]
["bitfinex","BTCUSD",1764217651969,0.39224921,91327.0,91326.0,0.03452755]
["bitfinex","BTCUSD",1764217652209,0.39224921,91327.0,91326.0,0.01415755]
["bitfinex","BTCUSD",1764217652760,2.4547722,91327.0,91326.0,0.01415755]
["bitfinex","BTCUSD",1764217654581,2.4616922,91327.0,91326.0,0.01415755]
["bitfinex","BTCUSD",1764217655645,2.4616922,91327.0,91280.0,0.22902492]
["bitfinex","BTCUSD",1764217655646,0.22907964,91291.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764217655868,0.25663964,91291.0,91290.0,0.00059891]
["bitfinex","BTCUSD",1764217656031,0.28092964,91291.0,91290.0,0.00059891]
["bitfinex","BTCUSD",1764217658035,0.06185,91291.0,91290.0,0.00259891]
["bitfinex","BTCUSD",1764217658269,0.02429,91301.0,91296.0,0.21906764]
["bitfinex","BTCUSD",1764217658476,0.00696,91303.0,91302.0,0.21905325]
["bitfinex","BTCUSD",1764217658683,0.00696,91303.0,91300.0,0.23001066]
["bitfinex","BTCUSD",1764217659169,0.00696,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1764217659371,0.0658252,91300.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1764217659596,0.0819952,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764217659757,0.02863,91299.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764217660161,0.01246,91299.0,91298.0,0.21906284]
["bitfinex","BTCUSD",1764217660807,0.05292,91299.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764217661012,0.01,91296.0,91292.0,0.21907683]
["bitfinex","BTCUSD",1764217661188,0.02617,91296.0,91292.0,0.21907683]
["bitfinex","BTCUSD",1764217661387,0.01,91296.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1764217661790,0.0658252,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764217662802,0.0658252,91300.0,91298.0,0.21906284]
["bitfinex","BTCUSD",1764217662983,0.01246,91299.0,91298.0,0.21906284]
["bitfinex","BTCUSD",1764217663325,0.01246,91299.0,91297.0,0.01395326]
["bitfinex","BTCUSD",1764217663675,0.04046,91298.0,91297.0,0.003]
["bitfinex","BTCUSD",1764217664424,0.01095326,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1764217664588,0.01617,91294.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1764217664790,0.02617,91294.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1764217665533,0.01246,91299.0,91294.0,0.23002606]
["bitfinex","BTCUSD",1764217665706,0.01,91298.0,91297.0,0.003]
["bitfinex","BTCUSD",1764217665915,0.01246,91299.0,91297.0,0.21906396]
["bitfinex","BTCUSD",1764217666084,0.01095206,91307.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1764217666292,0.02039089,91305.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764217666493,0.02039089,91304.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764217666693,0.02039089,91303.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764217667001,0.02039089,91303.0,91301.0,0.01922278]
["bitfinex","BTCUSD",1764217667194,0.02040967,91302.0,91301.0,0.01922278]
["bitfinex","BTCUSD",1764217667618,0.02040967,91302.0,91301.0,0.00827]
["bitfinex","BTCUSD",1764217667801,0.0109529,91300.0,91297.0,0.003]
["bitfinex","BTCUSD",1764217667999,0.0271229,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764217668327,0.01617,91297.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1764217668525,0.02617,91296.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1764217669056,0.04046,91295.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1764217669355,0.01617,91294.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1764217669509,0.01617,91293.0,91292.0,0.01395386]
["bitfinex","BTCUSD",1764217669713,0.01095314,91298.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1764217669943,0.02043052,91297.0,91296.0,0.02747631]
["bitfinex","BTCUSD",1764217670350,0.0109535,91295.0,91292.0,0.003]
["bitfinex","BTCUSD",1764217670551,0.01617,91293.0,91292.0,0.22207724]
["bitfinex","BTCUSD",1764217670730,0.03660052,91293.0,91292.0,0.21907724]
["bitfinex","BTCUSD",1764217671574,0.06089052,91293.0,91292.0,0.21907724]
["bitfinex","BTCUSD",1764217671724,0.03660052,91293.0,91292.0,0.22307724]
["bitfinex","BTCUSD",1764217673975,0.07089052,91293.0,91292.0,0.004]
["bitfinex","BTCUSD",1764217674741,0.04660052,91293.0,91292.0,0.004]
["bitfinex","BTCUSD",1764217675534,0.03660052,91293.0,91292.0,0.004]
["bitfinex","BTCUSD",1764217675772,0.06089052,91293.0,91292.0,0.004]
["bitfinex","BTCUSD",1764217675952,0.28996536,91293.0,91292.0,0.004]
["bitfinex","BTCUSD",1764217676522,0.07089052,91293.0,91292.0,0.004]
["bitfinex","BTCUSD",1764217676674,0.02043052,91293.0,91292.0,0.004]
["bitfinex","BTCUSD",1764217677197,0.02043052,91293.0,91292.0,0.02837]
["bitfinex","BTCUSD",1764217677356,0.02043052,91293.0,91292.0,0.05175]
["bitfinex","BTCUSD",1764217678446,0.02043052,91293.0,91292.0,0.04775]
["bitfinex","BTCUSD",1764217678646,0.02043052,91293.0,91292.0,0.05375]
["bitfinex","BTCUSD",1764217678847,0.02043052,91293.0,91292.0,0.05475]
["bitfinex","BTCUSD",1764217679685,0.02043052,91293.0,91292.0,0.03137]
["bitfinex","BTCUSD",1764217679884,0.02043052,91293.0,91292.0,0.007]
["bitfinex","BTCUSD",1764217680503,0.02043052,91293.0,91292.0,0.22607724]
["bitfinex","BTCUSD",1764217680944,0.06089052,91293.0,91292.0,0.007]
["bitfinex","BTCUSD",1764217681090,0.07089052,91293.0,91292.0,0.007]
["bitfinex","BTCUSD",1764217681490,0.07089052,91293.0,91292.0,0.006]
["bitfinex","BTCUSD",1764217681694,0.03660052,91293.0,91292.0,0.006]
["bitfinex","BTCUSD",1764217682147,0.02043052,91293.0,91292.0,0.006]
["bitfinex","BTCUSD",1764217682815,0.03660052,91293.0,91292.0,0.006]
["bitfinex","BTCUSD",1764217683015,0.06089052,91293.0,91290.0,0.01155301]
["bitfinex","BTCUSD",1764217683231,0.01617,91291.0,91290.0,0.01155301]
["bitfinex","BTCUSD",1764217683412,0.03660052,91291.0,91290.0,0.01155301]
["bitfinex","BTCUSD",1764217684424,0.03660052,91291.0,91290.0,0.01455301]
["bitfinex","BTCUSD",1764217684731,0.03692052,91291.0,91290.0,0.00359891]
["bitfinex","BTCUSD",1764217685156,0.06122052,91291.0,91290.0,0.00459891]
["bitfinex","BTCUSD",1764217685319,0.07122052,91291.0,91290.0,0.00459891]
["bitfinex","BTCUSD",1764217685726,0.08148064,91291.0,91290.0,0.00459891]
["bitfinex","BTCUSD",1764217686155,0.08148064,91291.0,91290.0,0.00159891]
["bitfinex","BTCUSD",1764217686322,0.08148064,91291.0,91290.0,0.00059891]
["bitfinex","BTCUSD",1764217686523,0.08148064,91291.0,91290.0,0.00159891]
["bitfinex","BTCUSD",1764217686738,0.08148064,91291.0,91290.0,0.00059891]
["bitfinex","BTCUSD",1764217687112,0.08148064,91291.0,91290.0,0.00159891]
["bitfinex","BTCUSD",1764217688213,0.07122052,91291.0,91290.0,0.00159891]
["bitfinex","BTCUSD",1764217695893,0.39422052,91291.0,91290.0,0.00159891]
["bitfinex","BTCUSD",1764217696929,0.39422052,91291.0,91290.0,0.00059891]
["bitfinex","BTCUSD",1764217700417,0.50279989,91291.0,91290.0,0.00059891]
["bitfinex","BTCUSD",1764217700618,2.45674351,91291.0,91290.0,0.00059891]
["bitfinex","BTCUSD",1764217700818,2.49059026,91291.0,91290.0,0.00059891]
["bitfinex","BTCUSD",1764217701085,2.52011617,91291.0,91290.0,0.00059891]
["bitfinex","BTCUSD",1764217701218,2.4949792,91291.0,91290.0,0.00059891]
["bitfinex","BTCUSD",1764217702113,2.60470653,91291.0,91290.0,0.00059891]
["bitfinex","BTCUSD",1764217702316,2.60470653,91291.0,91290.0,0.00375507]
["bitfinex","BTCUSD",1764217703398,2.4949792,91291.0,91290.0,0.00375507]
["bitfinex","BTCUSD",1764217705876,2.4949792,91291.0,91290.0,0.00382007]
["bitfinex","BTCUSD",1764217706387,2.57687929,91291.0,91290.0,0.00382007]
["bitfinex","BTCUSD",1764217707783,2.62687929,91291.0,91290.0,0.00382007]
["bitfinex","BTCUSD",1764217708120,2.57687929,91291.0,91290.0,0.00382007]
["bitfinex","BTCUSD",1764217709562,2.69227929,91291.0,91290.0,0.00382007]
["bitfinex","BTCUSD",1764217710691,2.69919929,91291.0,91290.0,0.00382007]
["bitfinex","BTCUSD",1764217714114,2.7287252,91291.0,91290.0,0.00382007]
["bitfinex","BTCUSD",1764217715152,2.69919929,91291.0,91290.0,0.00382007]
["bitfinex","BTCUSD",1764217716260,2.74919929,91291.0,91290.0,0.00382007]
["bitfinex","BTCUSD",1764217716467,0.61462663,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764217716666,0.70488169,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764217716819,0.72886169,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764217717834,0.7398746,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764217719883,0.96500193,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764217720085,2.99448043,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764217720488,2.8552746,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764217720664,2.9052746,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764217721023,2.8552746,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764217721170,2.8552746,91281.0,91280.0,1e-08]
["bitfinex","BTCUSD",1764217721922,2.8552746,91281.0,91280.0,0.00029323]
["bitfinex","BTCUSD",1764217723604,2.8552746,91281.0,91280.0,1e-08]
["bitfinex","BTCUSD",1764217723605,2.9052746,91281.0,91280.0,1e-08]
["bitfinex","BTCUSD",1764217724011,2.85966418,91281.0,91280.0,1e-08]
["bitfinex","BTCUSD",1764217724189,2.89432329,91281.0,91280.0,1e-08]
["bitfinex","BTCUSD",1764217725130,2.8552746,91281.0,91280.0,1e-08]
["bitfinex","BTCUSD",1764217725629,2.85966411,91281.0,91280.0,1e-08]
["bitfinex","BTCUSD",1764217725781,2.91823715,91281.0,91280.0,1e-08]
["bitfinex","BTCUSD",1764217726620,2.96823715,91281.0,91280.0,1e-08]
["bitfinex","BTCUSD",1764217727250,2.90966411,91281.0,91280.0,1e-08]
["bitfinex","BTCUSD",1764217728468,2.85966411,91281.0,91280.0,1e-08]
["bitfinex","BTCUSD",1764217728639,3.01939144,91281.0,91280.0,1e-08]
["bitfinex","BTCUSD",1764217729925,2.90966411,91281.0,91280.0,1e-08]
["bitfinex","BTCUSD",1764217730127,2.60465064,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764217730329,2.70450791,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764217730551,2.72848791,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764217731465,0.73048791,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764217735791,0.73048791,91271.0,91270.0,0.00069326]
["bitfinex","BTCUSD",1764217736091,2.73048791,91271.0,91270.0,0.00069326]
["bitfinex","BTCUSD",1764217736850,2.87963141,91271.0,91270.0,0.00069326]
["bitfinex","BTCUSD",1764217737089,2.73048791,91271.0,91270.0,0.00069326]
["bitfinex","BTCUSD",1764217738010,2.78048791,91271.0,91270.0,0.00069326]
["bitfinex","BTCUSD",1764217739112,2.78487772,91271.0,91270.0,0.00069326]
["bitfinex","BTCUSD",1764217739965,2.73487772,91271.0,91270.0,0.00069326]
["bitfinex","BTCUSD",1764217740629,2.7970112,91271.0,91270.0,0.00069326]
["bitfinex","BTCUSD",1764217740806,2.8470112,91271.0,91270.0,0.00069326]
["bitfinex","BTCUSD",1764217741203,2.78787772,91271.0,91270.0,0.00069326]
["bitfinex","BTCUSD",1764217741406,2.78745428,91271.0,91270.0,0.00069326]
["bitfinex","BTCUSD",1764217742622,2.73745428,91271.0,91270.0,0.00069326]
["bitfinex","BTCUSD",1764217743052,2.79658776,91271.0,91270.0,0.00069326]
["bitfinex","BTCUSD",1764217743224,2.73745428,91271.0,91270.0,0.00069326]
["bitfinex","BTCUSD",1764217744349,2.85285428,91271.0,91270.0,0.00069326]
["bitfinex","BTCUSD",1764217744787,2.76993978,91271.0,91270.0,0.00069326]
["bitfinex","BTCUSD",1764217744992,2.41445428,91271.0,91270.0,0.00069326]
["bitfinex","BTCUSD",1764217745188,2.73745428,91271.0,91270.0,0.00069326]
["bitfinex","BTCUSD",1764217746046,2.73756584,91271.0,91270.0,0.00069326]
["bitfinex","BTCUSD",1764217748385,2.73757448,91271.0,91270.0,0.00069326]
["bitfinex","BTCUSD",1764217749146,2.73065448,91271.0,91270.0,0.00069326]
["bitfinex","BTCUSD",1764217749346,2.73757448,91271.0,91270.0,0.00069326]
["bitfinex","BTCUSD",1764217750298,2.7671271,91271.0,91270.0,0.00069326]
["bitfinex","BTCUSD",1764217750886,2.99225443,91271.0,91270.0,1e-08]
["bitfinex","BTCUSD",1764217751200,2.85297448,91271.0,91270.0,1e-08]
["bitfinex","BTCUSD",1764217753282,2.90297448,91271.0,91270.0,1e-08]
["bitfinex","BTCUSD",1764217753856,2.75816465,91261.0,91260.0,1e-08]
["bitfinex","BTCUSD",1764217754062,2.98755064,91261.0,91260.0,1e-08]
["bitfinex","BTCUSD",1764217754403,3.01133064,91261.0,91260.0,1e-08]
["bitfinex","BTCUSD",1764217754554,3.01572137,91261.0,91260.0,1e-08]
["bitfinex","BTCUSD",1764217755092,3.09641529,91261.0,91260.0,1e-08]
["bitfinex","BTCUSD",1764217755261,3.03825197,91261.0,91260.0,1e-08]
["bitfinex","BTCUSD",1764217755692,3.1509793,91261.0,91260.0,1e-08]
["bitfinex","BTCUSD",1764217756272,3.1578993,91261.0,91260.0,1e-08]
["bitfinex","BTCUSD",1764217756473,3.21701196,91261.0,91260.0,1e-08]
["bitfinex","BTCUSD",1764217756777,3.1578993,91261.0,91260.0,1e-08]
["bitfinex","BTCUSD",1764217757415,3.10726941,91261.0,91260.0,1e-08]
["bitfinex","BTCUSD",1764217758175,2.64278867,91251.0,91250.0,1e-08]
["bitfinex","BTCUSD",1764217758378,2.70410614,91251.0,91250.0,1e-08]
["bitfinex","BTCUSD",1764217758607,2.72788614,91251.0,91250.0,1e-08]
["bitfinex","BTCUSD",1764217759190,2.73327701,91251.0,91250.0,1e-08]
["bitfinex","BTCUSD",1764217759439,2.73432055,91251.0,91250.0,1e-08]
["bitfinex","BTCUSD",1764217760333,2.7638517,91251.0,91250.0,1e-08]
["bitfinex","BTCUSD",1764217760538,2.8138517,91251.0,91250.0,1e-08]
["bitfinex","BTCUSD",1764217761435,2.87196376,91251.0,91250.0,1e-08]
["bitfinex","BTCUSD",1764217761802,2.84243261,91251.0,91250.0,1e-08]
["bitfinex","BTCUSD",1764217762001,2.81679037,91251.0,91250.0,1e-08]
["bitfinex","BTCUSD",1764217762235,2.77740055,91251.0,91250.0,1e-08]
["bitfinex","BTCUSD",1764217762435,2.78432055,91251.0,91250.0,1e-08]
["bitfinex","BTCUSD",1764217762744,2.78232055,91251.0,91250.0,1e-08]
["bitfinex","BTCUSD",1764217763057,2.78632055,91251.0,91250.0,1e-08]
["bitfinex","BTCUSD",1764217764225,2.82567248,91251.0,91250.0,1e-08]
["bitfinex","BTCUSD",1764217765075,2.78632055,91251.0,91250.0,1e-08]
["bitfinex","BTCUSD",1764217765279,2.77940055,91251.0,91250.0,1e-08]
["bitfinex","BTCUSD",1764217765428,2.78632055,91251.0,91250.0,1e-08]
["bitfinex","BTCUSD",1764217767781,2.89604788,91251.0,91250.0,1e-08]
["bitfinex","BTCUSD",1764217768130,2.78632055,91251.0,91250.0,1e-08]
["bitfinex","BTCUSD",1764217768731,0.54222372,91231.0,91230.0,0.00225103]
["bitfinex","BTCUSD",1764217768974,2.69389273,91231.0,91230.0,0.00225103]
["bitfinex","BTCUSD",1764217769176,2.71767273,91231.0,91230.0,0.00225103]
["bitfinex","BTCUSD",1764217769378,2.7220644,91231.0,91230.0,0.00225103]
["bitfinex","BTCUSD",1764217769956,2.7220644,91231.0,91210.0,0.0004]
["bitfinex","BTCUSD",1764217769957,0.55227179,91211.0,91210.0,0.0004]
["bitfinex","BTCUSD",1764217770160,0.6280446,91211.0,91210.0,0.0004]
["bitfinex","BTCUSD",1764217771102,0.6284419,91211.0,91210.0,0.0004]
["bitfinex","BTCUSD",1764217771489,0.6284419,91211.0,91210.0,0.0044]
["bitfinex","BTCUSD",1764217773286,0.07925011,91211.0,91210.0,0.0044]
["bitfinex","BTCUSD",1764217773507,0.0556373,91211.0,91210.0,0.0044]
["bitfinex","BTCUSD",1764217773993,0.0656373,91211.0,91210.0,0.0044]
["bitfinex","BTCUSD",1764217774454,0.0587173,91211.0,91210.0,0.0044]
["bitfinex","BTCUSD",1764217774611,0.0656373,91211.0,91210.0,0.0044]
["bitfinex","BTCUSD",1764217774809,0.0656373,91211.0,91210.0,0.00557404]
["bitfinex","BTCUSD",1764217775220,0.08610529,91211.0,91210.0,0.00557404]
["bitfinex","BTCUSD",1764217775881,0.0587173,91211.0,91210.0,0.00557404]
["bitfinex","BTCUSD",1764217776008,0.0556373,91211.0,91210.0,0.00557404]
["bitfinex","BTCUSD",1764217776819,0.0656373,91211.0,91210.0,0.00557404]
["bitfinex","BTCUSD",1764217777106,0.28490909,91211.0,91210.0,0.00557404]
["bitfinex","BTCUSD",1764217780738,0.26798909,91211.0,91210.0,0.00557404]
["bitfinex","BTCUSD",1764217780961,0.25112909,91211.0,91210.0,0.00557404]
["bitfinex","BTCUSD",1764217781432,0.28163404,91211.0,91210.0,0.00557404]
["bitfinex","BTCUSD",1764217781830,0.28163404,91211.0,91210.0,0.00157404]
["bitfinex","BTCUSD",1764217782046,0.30505404,91211.0,91210.0,0.00657404]
["bitfinex","BTCUSD",1764217783469,0.28163404,91211.0,91210.0,0.03135341]
["bitfinex","BTCUSD",1764217783713,0.30505404,91211.0,91210.0,0.03135341]
["bitfinex","BTCUSD",1764217784223,0.30505404,91211.0,91210.0,0.00657404]
["bitfinex","BTCUSD",1764217786111,0.02090225,91211.0,91210.0,0.00657404]
["bitfinex","BTCUSD",1764217786324,0.21966909,91211.0,91210.0,0.00657404]
["bitfinex","BTCUSD",1764217786542,0.24019934,91211.0,91210.0,0.00657404]
["bitfinex","BTCUSD",1764217786899,0.28932934,91211.0,91210.0,0.00657404]
["bitfinex","BTCUSD",1764217797302,0.30115934,91211.0,91210.0,0.00657404]
["bitfinex","BTCUSD",1764217801598,0.62415934,91211.0,91210.0,0.00657404]
["bitfinex","BTCUSD",1764217801809,0.65808998,91211.0,91210.0,0.00657404]
["bitfinex","BTCUSD",1764217802219,0.64782012,91211.0,91210.0,0.00657404]
["bitfinex","BTCUSD",1764217802419,0.63107934,91211.0,91210.0,0.00157404]
["bitfinex","BTCUSD",1764217802820,0.63107934,91211.0,91210.0,0.00357404]
["bitfinex","BTCUSD",1764217803017,0.63107934,91211.0,91210.0,0.00157404]
["bitfinex","BTCUSD",1764217803316,0.63107934,91211.0,91210.0,0.00457404]
["bitfinex","BTCUSD",1764217803519,0.62415934,91211.0,91210.0,0.00457404]
["bitfinex","BTCUSD",1764217803764,0.63107934,91211.0,91210.0,0.00457404]
["bitfinex","BTCUSD",1764217807105,0.62415934,91211.0,91210.0,0.00457404]
["bitfinex","BTCUSD",1764217807308,0.03967755,91211.0,91210.0,0.00457404]
["bitfinex","BTCUSD",1764217807550,0.03967755,91211.0,91210.0,0.02891449]
["bitfinex","BTCUSD",1764217807752,0.03967755,91211.0,91210.0,0.00457404]
["bitfinex","BTCUSD",1764217807951,0.04967755,91211.0,91210.0,0.00457404]
["bitfinex","BTCUSD",1764217808115,0.08847755,91211.0,91210.0,0.00457404]
["bitfinex","BTCUSD",1764217808739,0.08847755,91211.0,91210.0,0.00157404]
["bitfinex","BTCUSD",1764217808995,0.08847755,91211.0,91210.0,0.00457404]
["bitfinex","BTCUSD",1764217811882,0.08155755,91211.0,91210.0,0.00457404]
["bitfinex","BTCUSD",1764217812222,0.08847755,91211.0,91210.0,0.00457404]
["bitfinex","BTCUSD",1764217813234,0.30774934,91211.0,91210.0,0.00457404]
["bitfinex","BTCUSD",1764217813445,0.63074934,91211.0,91210.0,0.00457404]
["bitfinex","BTCUSD",1764217814711,0.65465879,91211.0,91210.0,0.00157404]
["bitfinex","BTCUSD",1764217814952,0.66465879,91211.0,91210.0,0.00157404]
["bitfinex","BTCUSD",1764217816800,0.72718178,91211.0,91210.0,0.00157404]
["bitfinex","BTCUSD",1764217817018,0.72718178,91211.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764217817019,0.61481883,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764217817175,0.75093373,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764217817380,0.77491318,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764217817692,0.85786158,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764217818092,0.85886158,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764217818265,0.85986158,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764217818463,0.85786158,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764217818666,0.80786158,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764217818979,0.81186158,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764217820530,0.81878158,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764217821154,0.81478158,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764217821308,0.8065297,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764217821509,2.8065297,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764217821848,2.81676675,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764217822251,2.8065297,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764217822605,2.8065297,91201.0,91200.0,0.00069361]
["bitfinex","BTCUSD",1764217825319,2.7996097,91201.0,91200.0,0.00069361]
["bitfinex","BTCUSD",1764217825496,0.68741129,91201.0,91200.0,0.00069361]
["bitfinex","BTCUSD",1764217826167,0.68641129,91201.0,91200.0,0.00069361]
["bitfinex","BTCUSD",1764217826545,0.68741129,91201.0,91200.0,0.00069361]
["bitfinex","BTCUSD",1764217826745,0.68641129,91201.0,91200.0,0.00069361]
["bitfinex","BTCUSD",1764217827186,0.68741129,91201.0,91200.0,0.00069361]
["bitfinex","BTCUSD",1764217829054,0.74993428,91201.0,91200.0,0.00069361]
["bitfinex","BTCUSD",1764217829464,2.74993428,91201.0,91200.0,0.00069361]
["bitfinex","BTCUSD",1764217829664,2.78375228,91201.0,91200.0,0.00069361]
["bitfinex","BTCUSD",1764217830273,2.83375228,91201.0,91200.0,0.00069361]
["bitfinex","BTCUSD",1764217830678,2.78375228,91201.0,91200.0,0.00069361]
["bitfinex","BTCUSD",1764217830980,2.83375228,91201.0,91200.0,0.00069361]
["bitfinex","BTCUSD",1764217831767,2.78375228,91201.0,91200.0,0.00069361]
["bitfinex","BTCUSD",1764217833921,2.78375355,91201.0,91200.0,0.00069361]
["bitfinex","BTCUSD",1764217836436,2.89348088,91201.0,91200.0,0.00069361]
["bitfinex","BTCUSD",1764217836733,2.83375355,91201.0,91200.0,0.00069361]
["bitfinex","BTCUSD",1764217837685,2.78375355,91201.0,91200.0,0.00069361]
["bitfinex","BTCUSD",1764217838939,2.83375355,91201.0,91200.0,0.00069361]
["bitfinex","BTCUSD",1764217839185,2.78375355,91201.0,91200.0,0.00069361]
["bitfinex","BTCUSD",1764217840383,2.81329748,91201.0,91200.0,0.00069361]
["bitfinex","BTCUSD",1764217841411,2.78375355,91201.0,91200.0,0.00069361]
["bitfinex","BTCUSD",1764217844333,2.82314545,91201.0,91200.0,0.00069361]
["bitfinex","BTCUSD",1764217845304,0.08591776,91201.0,91200.0,0.00069361]
["bitfinex","BTCUSD",1764217845514,0.02253025,91201.0,91200.0,0.03899361]
["bitfinex","BTCUSD",1764217845712,0.002,91201.0,91200.0,0.04681704]
["bitfinex","BTCUSD",1764217846116,0.001,91201.0,91200.0,0.04681704]
["bitfinex","BTCUSD",1764217846537,0.001,91201.0,91200.0,0.04781704]
["bitfinex","BTCUSD",1764217846731,0.01096407,91207.0,91201.0,0.21929584]
["bitfinex","BTCUSD",1764217846932,0.01096395,91208.0,91203.0,0.21928926]
["bitfinex","BTCUSD",1764217847311,0.01,91209.0,91205.0,0.21928567]
["bitfinex","BTCUSD",1764217848006,0.02096383,91209.0,91205.0,0.21928567]
["bitfinex","BTCUSD",1764217848203,0.01,91209.0,91205.0,0.21928567]
["bitfinex","BTCUSD",1764217848424,0.02096383,91209.0,91205.0,0.21928567]
["bitfinex","BTCUSD",1764217848648,0.01,91209.0,91205.0,0.21928567]
["bitfinex","BTCUSD",1764217848833,0.01,91209.0,91205.0,0.23624998]
["bitfinex","BTCUSD",1764217849031,0.01,91209.0,91207.0,0.21928085]
["bitfinex","BTCUSD",1764217849356,0.01,91209.0,91205.0,0.23624998]
["bitfinex","BTCUSD",1764217849357,0.01,91209.0,91205.0,0.22628567]
["bitfinex","BTCUSD",1764217849517,0.01,91209.0,91206.0,0.21928381]
["bitfinex","BTCUSD",1764217850110,0.01,91209.0,91207.0,0.001]
["bitfinex","BTCUSD",1764217850547,0.01,91209.0,91208.0,0.21927901]
["bitfinex","BTCUSD",1764217850759,0.01,91209.0,91207.0,0.001]
["bitfinex","BTCUSD",1764217851479,0.01,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1764217851706,0.01,91209.0,91208.0,0.006]
["bitfinex","BTCUSD",1764217852044,0.01,91209.0,91206.0,0.01196419]
["bitfinex","BTCUSD",1764217852578,0.02096383,91209.0,91206.0,0.21928364]
["bitfinex","BTCUSD",1764217852727,0.01,91209.0,91206.0,0.23024783]
["bitfinex","BTCUSD",1764217852935,0.02096383,91209.0,91206.0,0.21928364]
["bitfinex","BTCUSD",1764217853163,0.01,91209.0,91208.0,0.001]
["bitfinex","BTCUSD",1764217854506,0.01,91209.0,91206.0,0.21928364]
["bitfinex","BTCUSD",1764217854659,0.01,91209.0,91208.0,0.006]
["bitfinex","BTCUSD",1764217855882,0.01,91209.0,91208.0,0.007]
["bitfinex","BTCUSD",1764217856085,0.06095,91209.0,91208.0,0.007]
["bitfinex","BTCUSD",1764217856302,0.06787,91209.0,91208.0,0.007]
["bitfinex","BTCUSD",1764217857046,0.06787,91209.0,91208.0,0.001]
["bitfinex","BTCUSD",1764217857227,0.06787,91209.0,91208.0,0.005]
["bitfinex","BTCUSD",1764217857551,0.08832077,91209.0,91208.0,0.004]
["bitfinex","BTCUSD",1764217857937,2.47384376,91209.0,91208.0,0.004]
["bitfinex","BTCUSD",1764217859468,0.01096431,91205.0,91202.0,0.00023488]
["bitfinex","BTCUSD",1764217859665,0.34873,91203.0,91202.0,0.00023488]
["bitfinex","BTCUSD",1764217859863,0.39312077,91203.0,91202.0,0.00023488]
["bitfinex","BTCUSD",1764217861165,0.39412077,91203.0,91202.0,0.00023488]
["bitfinex","BTCUSD",1764217861809,0.45764376,91203.0,91202.0,0.00023488]
["bitfinex","BTCUSD",1764217862322,0.45764376,91203.0,91192.0,0.08]
["bitfinex","BTCUSD",1764217862324,0.60483806,91193.0,91192.0,0.08]
["bitfinex","BTCUSD",1764217862606,2.66921883,91193.0,91192.0,0.08]
["bitfinex","BTCUSD",1764217862760,2.69315883,91193.0,91192.0,0.08]
["bitfinex","BTCUSD",1764217863675,2.69415883,91193.0,91192.0,0.08]
["bitfinex","BTCUSD",1764217865427,0.63163584,91193.0,91192.0,0.08802]
["bitfinex","BTCUSD",1764217865652,0.63163584,91193.0,91192.0,0.08]
["bitfinex","BTCUSD",1764217865653,0.30867584,91193.0,91192.0,0.08]
["bitfinex","BTCUSD",1764217866394,0.28822507,91193.0,91192.0,0.08]
["bitfinex","BTCUSD",1764217866598,0.27126507,91193.0,91192.0,0.08]
["bitfinex","BTCUSD",1764217866809,0.28822507,91193.0,91192.0,0.08]
["bitfinex","BTCUSD",1764217867319,0.28722507,91193.0,91192.0,0.08]
["bitfinex","BTCUSD",1764217867817,0.28722507,91193.0,91192.0,0.083]
["bitfinex","BTCUSD",1764217868218,0.28026507,91193.0,91192.0,0.083]
["bitfinex","BTCUSD",1764217868421,0.28722507,91193.0,91192.0,0.083]
["bitfinex","BTCUSD",1764217870054,0.28722507,91193.0,91192.0,0.08]
["bitfinex","BTCUSD",1764217870401,0.28722507,91193.0,91192.0,0.081]
["bitfinex","BTCUSD",1764217872490,0.61022507,91193.0,91192.0,0.081]
["bitfinex","BTCUSD",1764217873093,0.61022507,91193.0,91192.0,0.08129365]
["bitfinex","BTCUSD",1764217874903,0.2302761,91195.0,91192.0,0.08129365]
["bitfinex","BTCUSD",1764217875095,0.0819552,91193.0,91192.0,0.081]
["bitfinex","BTCUSD",1764217876043,0.0658252,91194.0,91192.0,0.09764]
["bitfinex","BTCUSD",1764217876345,0.0658252,91194.0,91192.0,0.082]
["bitfinex","BTCUSD",1764217876588,0.29513856,91194.0,91192.0,0.081]
["bitfinex","BTCUSD",1764217876764,0.29513856,91194.0,91192.0,0.085]
["bitfinex","BTCUSD",1764217876981,0.29513856,91194.0,91192.0,0.08]
["bitfinex","BTCUSD",1764217877180,0.04876,91193.0,91192.0,0.081]
["bitfinex","BTCUSD",1764217877407,0.04876,91193.0,91192.0,0.086]
["bitfinex","BTCUSD",1764217877611,0.04876,91193.0,91192.0,0.085]
["bitfinex","BTCUSD",1764217877946,0.04876,91193.0,91192.0,0.086]
["bitfinex","BTCUSD",1764217878152,0.04876,91193.0,91192.0,0.081]
["bitfinex","BTCUSD",1764217878941,0.04876,91193.0,91192.0,0.084]
["bitfinex","BTCUSD",1764217879141,0.04876,91193.0,91192.0,0.083]
["bitfinex","BTCUSD",1764217879950,0.23027431,91196.0,91192.0,0.083]
["bitfinex","BTCUSD",1764217879951,0.01096455,91203.0,91195.0,0.21930809]
["bitfinex","BTCUSD",1764217880165,0.01096467,91202.0,91195.0,0.24399809]
["bitfinex","BTCUSD",1764217880515,0.01096455,91203.0,91197.0,0.21930478]
["bitfinex","BTCUSD",1764217880803,0.01,91200.0,91195.0,0.2302736]
["bitfinex","BTCUSD",1764217880967,0.01,91200.0,91197.0,0.21930447]
["bitfinex","BTCUSD",1764217881296,0.01,91200.0,91197.0,0.23026974]
["bitfinex","BTCUSD",1764217881599,0.01,91200.0,91197.0,0.22230447]
["bitfinex","BTCUSD",1764217881832,0.01613,91198.0,91197.0,0.003]
["bitfinex","BTCUSD",1764217882101,0.01613,91198.0,91194.0,0.00023491]
["bitfinex","BTCUSD",1764217882102,0.02709515,91198.0,91194.0,0.00023491]
["bitfinex","BTCUSD",1764217882393,0.02709515,91198.0,91197.0,0.003]
["bitfinex","BTCUSD",1764217882543,0.0773552,91199.0,91197.0,0.003]
["bitfinex","BTCUSD",1764217882949,0.23025067,91205.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1764217882950,0.01096443,91204.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1764217883150,0.01096443,91204.0,91197.0,0.22230516]
["bitfinex","BTCUSD",1764217883151,0.23025436,91204.0,91197.0,0.22230516]
["bitfinex","BTCUSD",1764217883354,0.01096491,91200.0,91195.0,0.21930999]
["bitfinex","BTCUSD",1764217883553,0.01,91198.0,91194.0,0.21954653]
["bitfinex","BTCUSD",1764217883761,0.01,91198.0,91194.0,0.22154653]
["bitfinex","BTCUSD",1764217883966,0.01,91198.0,91194.0,0.21954653]
["bitfinex","BTCUSD",1764217884405,0.01,91198.0,91197.0,0.001]
["bitfinex","BTCUSD",1764217884610,0.23027072,91197.0,91194.0,0.00023491]
["bitfinex","BTCUSD",1764217884812,0.01,91195.0,91194.0,0.00023491]
["bitfinex","BTCUSD",1764217885011,0.01,91195.0,91194.0,0.00223491]
["bitfinex","BTCUSD",1764217885214,0.02613,91195.0,91194.0,0.00023491]
["bitfinex","BTCUSD",1764217885433,0.04876,91195.0,91194.0,0.00023491]
["bitfinex","BTCUSD",1764217886367,0.03876,91195.0,91194.0,0.00023491]
["bitfinex","BTCUSD",1764217886663,0.03876,91195.0,91194.0,0.00123491]
["bitfinex","BTCUSD",1764217886865,0.04876,91195.0,91194.0,0.00123491]
["bitfinex","BTCUSD",1764217887020,0.02613,91195.0,91194.0,0.00123491]
["bitfinex","BTCUSD",1764217887219,0.0658252,91199.0,91196.0,0.21930768]
["bitfinex","BTCUSD",1764217887422,0.03391,91209.0,91194.0,0.0537084]
["bitfinex","BTCUSD",1764217887423,0.01788431,91205.0,91200.0,0.21929783]
["bitfinex","BTCUSD",1764217887649,0.01788431,91205.0,91198.0,0.02534]
["bitfinex","BTCUSD",1764217887650,0.00692,91205.0,91202.0,0.21929305]
["bitfinex","BTCUSD",1764217889047,0.01096371,91210.0,91205.0,0.21928622]
["bitfinex","BTCUSD",1764217889249,0.01136088,91211.0,91210.0,0.0085]
["bitfinex","BTCUSD",1764217889250,0.0003973,91211.0,91210.0,0.0085]
["bitfinex","BTCUSD",1764217889447,0.0003973,91211.0,91210.0,0.2444142]
["bitfinex","BTCUSD",1764217889650,0.0003973,91211.0,91210.0,0.2691042]
["bitfinex","BTCUSD",1764217890462,0.0003973,91211.0,91210.0,0.2701042]
["bitfinex","BTCUSD",1764217890890,0.0003973,91211.0,91210.0,0.2731042]
["bitfinex","BTCUSD",1764217891243,0.0003973,91211.0,91210.0,0.04533]
["bitfinex","BTCUSD",1764217891440,0.0003973,91211.0,91210.0,0.02816436]
["bitfinex","BTCUSD",1764217891640,0.0003973,91211.0,91210.0,0.01266]
["bitfinex","BTCUSD",1764217891930,0.0003973,91211.0,91210.0,0.2319342]
["bitfinex","BTCUSD",1764217892892,0.0003973,91211.0,91210.0,0.2309342]
["bitfinex","BTCUSD",1764217893094,0.0003973,91211.0,91210.0,0.2289342]
["bitfinex","BTCUSD",1764217893497,0.0003973,91211.0,91210.0,0.2435942]
["bitfinex","BTCUSD",1764217894679,0.0003973,91211.0,91210.0,0.2349342]
["bitfinex","BTCUSD",1764217894881,0.0003973,91211.0,91210.0,0.2418542]
["bitfinex","BTCUSD",1764217895711,0.0003973,91211.0,91210.0,0.2408542]
["bitfinex","BTCUSD",1764217896189,0.0003973,91211.0,91210.0,0.2358542]
["bitfinex","BTCUSD",1764217896535,0.0003973,91211.0,91210.0,0.2398542]
["bitfinex","BTCUSD",1764217897524,0.0003973,91211.0,91210.0,0.2329342]
["bitfinex","BTCUSD",1764217897730,0.0003973,91211.0,91210.0,0.2242742]
["bitfinex","BTCUSD",1764217906513,0.0399173,91211.0,91210.0,0.005]
["bitfinex","BTCUSD",1764217907277,0.0499173,91211.0,91210.0,0.005]
["bitfinex","BTCUSD",1764217907640,0.01096443,91204.0,91201.0,0.2192951]
["bitfinex","BTCUSD",1764217907841,0.01,91203.0,91201.0,0.2192951]
["bitfinex","BTCUSD",1764217908070,0.01,91206.0,91204.0,0.21928769]
["bitfinex","BTCUSD",1764217908408,0.02096419,91206.0,91201.0,0.23025967]
["bitfinex","BTCUSD",1764217908606,0.01,91206.0,91203.0,0.21929064]
["bitfinex","BTCUSD",1764217908879,0.01,91206.0,91203.0,0.23025519]
["bitfinex","BTCUSD",1764217909479,0.01,91206.0,91204.0,0.003]
["bitfinex","BTCUSD",1764217909691,0.0003973,91211.0,91206.0,0.21928381]
["bitfinex","BTCUSD",1764217909936,0.0003973,91211.0,91206.0,0.230248]
["bitfinex","BTCUSD",1764217910136,0.0003973,91211.0,91208.0,0.21927859]
["bitfinex","BTCUSD",1764217910282,0.01136088,91211.0,91206.0,0.21928381]
["bitfinex","BTCUSD",1764217910481,0.01096383,91209.0,91206.0,0.21928381]
["bitfinex","BTCUSD",1764217910678,0.01096395,91208.0,91204.0,0.003]
["bitfinex","BTCUSD",1764217910884,0.01096395,91208.0,91203.0,0.23025366]
["bitfinex","BTCUSD",1764217911091,0.01096383,91209.0,91205.0,0.21928581]
["bitfinex","BTCUSD",1764217911712,0.23063312,91211.0,91205.0,0.21928581]
["bitfinex","BTCUSD",1764217911713,0.0003973,91211.0,91206.0,0.21928381]
["bitfinex","BTCUSD",1764217911916,0.0003973,91211.0,91208.0,0.21927901]
["bitfinex","BTCUSD",1764217912095,0.01136088,91211.0,91206.0,0.230248]
["bitfinex","BTCUSD",1764217912462,0.01136088,91211.0,91206.0,0.232248]
["bitfinex","BTCUSD",1764217912591,0.01096371,91210.0,91206.0,0.22128381]
["bitfinex","BTCUSD",1764217913010,0.01136088,91211.0,91206.0,0.232248]
["bitfinex","BTCUSD",1764217913213,0.01136088,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1764217913418,0.01136088,91211.0,91206.0,0.232248]
["bitfinex","BTCUSD",1764217913618,0.0003973,91211.0,91208.0,0.23024296]
["bitfinex","BTCUSD",1764217913936,0.0003973,91211.0,91207.0,0.21927726]
["bitfinex","BTCUSD",1764217914200,0.01136088,91211.0,91207.0,0.21927726]
["bitfinex","BTCUSD",1764217914341,0.0003973,91211.0,91207.0,0.21927726]
["bitfinex","BTCUSD",1764217914549,0.0003973,91211.0,91207.0,0.23024133]
["bitfinex","BTCUSD",1764217914769,0.0003973,91211.0,91207.0,0.21927726]
["bitfinex","BTCUSD",1764217914970,0.01136088,91211.0,91207.0,0.21927726]
["bitfinex","BTCUSD",1764217915179,0.0003973,91211.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1764217915378,0.0003973,91211.0,91207.0,0.23224133]
["bitfinex","BTCUSD",1764217916854,0.0003973,91211.0,91209.0,0.21927642]
["bitfinex","BTCUSD",1764217917193,0.0003973,91211.0,91207.0,0.22127726]
["bitfinex","BTCUSD",1764217917554,0.0003973,91211.0,91209.0,0.21927613]
["bitfinex","BTCUSD",1764217917854,0.0003973,91211.0,91210.0,0.00866]
["bitfinex","BTCUSD",1764217918050,0.0003973,91211.0,91210.0,0.01732]
["bitfinex","BTCUSD",1764217919074,0.0003973,91211.0,91207.0,0.23024133]
["bitfinex","BTCUSD",1764217919299,0.0003973,91211.0,91210.0,0.005]
["bitfinex","BTCUSD",1764217919610,0.0003973,91211.0,91209.0,0.21927642]
["bitfinex","BTCUSD",1764217919804,0.0003973,91211.0,91210.0,0.01466]
["bitfinex","BTCUSD",1764217920166,0.0003973,91211.0,91210.0,0.00866]
["bitfinex","BTCUSD",1764217920371,0.0003973,91211.0,91210.0,0.00966]
["bitfinex","BTCUSD",1764217920567,0.0003973,91211.0,91210.0,0.01832]
["bitfinex","BTCUSD",1764217920808,0.0003973,91211.0,91210.0,0.01732]
["bitfinex","BTCUSD",1764217921021,0.0003973,91211.0,91210.0,0.00866]
["bitfinex","BTCUSD",1764217921182,0.0003973,91211.0,91210.0,0.00966]
["bitfinex","BTCUSD",1764217921387,0.0003973,91211.0,91210.0,0.01366]
["bitfinex","BTCUSD",1764217921601,0.0003973,91211.0,91210.0,0.01732]
["bitfinex","BTCUSD",1764217922005,0.0003973,91211.0,91210.0,0.02232]
["bitfinex","BTCUSD",1764217922441,0.0003973,91211.0,91210.0,0.02332]
["bitfinex","BTCUSD",1764217928237,0.0003973,91211.0,91210.0,0.006]
["bitfinex","BTCUSD",1764217929233,0.0003973,91211.0,91210.0,0.001]
["bitfinex","BTCUSD",1764217929883,0.01136088,91211.0,91208.0,0.21927839]
["bitfinex","BTCUSD",1764217930095,0.01136088,91211.0,91210.0,0.004]
["bitfinex","BTCUSD",1764217930417,0.0003973,91211.0,91210.0,0.005]
["bitfinex","BTCUSD",1764217930819,0.0003973,91211.0,91210.0,0.004]
["bitfinex","BTCUSD",1764217931886,0.26082909,91211.0,91210.0,0.004]
["bitfinex","BTCUSD",1764217932216,0.27082909,91211.0,91210.0,0.005]
["bitfinex","BTCUSD",1764217933102,0.27023664,91211.0,91210.0,0.005]
["bitfinex","BTCUSD",1764217933273,0.27023664,91211.0,91210.0,0.02962165]
["bitfinex","BTCUSD",1764217934015,0.27023664,91211.0,91210.0,0.005]
["bitfinex","BTCUSD",1764217935753,0.05096485,91211.0,91210.0,0.005]
["bitfinex","BTCUSD",1764217935957,0.01,91211.0,91210.0,0.005]
["bitfinex","BTCUSD",1764217936279,0.21925195,91220.0,91210.0,0.005]
["bitfinex","BTCUSD",1764217936280,0.0109625,91220.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1764217936453,0.01096262,91219.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1764217936655,0.01096262,91219.0,91214.0,0.03223961]
["bitfinex","BTCUSD",1764217937055,0.01096262,91219.0,91214.0,0.25150361]
["bitfinex","BTCUSD",1764217937250,0.0109625,91220.0,91214.0,0.25150361]
["bitfinex","BTCUSD",1764217937756,0.21924331,91223.0,91216.0,0.2302217]
["bitfinex","BTCUSD",1764217937942,0.21924331,91223.0,91218.0,0.23021771]
["bitfinex","BTCUSD",1764217937943,0.01096214,91223.0,91218.0,0.23021771]
["bitfinex","BTCUSD",1764217938477,0.0658252,91229.0,91222.0,0.00885]
["bitfinex","BTCUSD",1764217938773,0.02054427,91228.0,91223.0,0.00885]
["bitfinex","BTCUSD",1764217938953,0.01096178,91226.0,91224.0,0.03223961]
["bitfinex","BTCUSD",1764217939750,0.21923814,91225.0,91224.0,0.03223961]
["bitfinex","BTCUSD",1764217940495,0.21923814,91225.0,91224.0,0.03323961]
["bitfinex","BTCUSD",1764217940992,0.21923814,91225.0,91224.0,0.03223961]
["bitfinex","BTCUSD",1764217941194,0.21923814,91225.0,91224.0,0.03523961]
["bitfinex","BTCUSD",1764217941341,0.21923814,91225.0,91224.0,0.03623961]
["bitfinex","BTCUSD",1764217942357,0.24382626,91239.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1764217942358,0.24169977,91237.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1764217942597,0.21919061,91245.0,91238.0,0.21920621]
["bitfinex","BTCUSD",1764217942598,0.01095962,91244.0,91238.0,0.21920621]
["bitfinex","BTCUSD",1764217942758,0.01095938,91246.0,91240.0,0.21920156]
["bitfinex","BTCUSD",1764217942759,0.0658252,91246.0,91240.0,0.21920156]
["bitfinex","BTCUSD",1764217943090,0.0109595,91245.0,91240.0,0.2192018]
["bitfinex","BTCUSD",1764217943680,0.01095962,91244.0,91240.0,0.2192018]
["bitfinex","BTCUSD",1764217944242,0.0658252,91246.0,91240.0,0.2192018]
["bitfinex","BTCUSD",1764217944443,0.0658252,91246.0,91238.0,0.21920635]
["bitfinex","BTCUSD",1764217944647,0.23015066,91245.0,91236.0,0.22806037]
["bitfinex","BTCUSD",1764217944903,0.01095962,91244.0,91240.0,0.21920122]
["bitfinex","BTCUSD",1764217945157,0.01095962,91244.0,91240.0,0.22020122]
["bitfinex","BTCUSD",1764217945361,0.01095974,91243.0,91240.0,0.001]
["bitfinex","BTCUSD",1764217945564,0.01095974,91243.0,91238.0,0.21920643]
["bitfinex","BTCUSD",1764217946003,0.01095986,91242.0,91238.0,0.21920643]
["bitfinex","BTCUSD",1764217946163,0.01095986,91242.0,91236.0,0.22806083]
["bitfinex","BTCUSD",1764217946365,0.01095998,91241.0,91236.0,0.00885]
["bitfinex","BTCUSD",1764217946568,0.01095962,91244.0,91236.0,0.00885]
["bitfinex","BTCUSD",1764217946773,0.01095986,91242.0,91236.0,0.01981058]
["bitfinex","BTCUSD",1764217946957,0.01095986,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1764217947153,0.00186922,91250.0,91241.0,0.00885]
["bitfinex","BTCUSD",1764217947363,0.00186922,91250.0,91249.0,0.00885]
["bitfinex","BTCUSD",1764217947557,0.00186922,91250.0,91249.0,0.22803048]
["bitfinex","BTCUSD",1764217947763,0.00186922,91250.0,91249.0,0.25302542]
["bitfinex","BTCUSD",1764217948380,0.00186922,91250.0,91249.0,0.02999494]
["bitfinex","BTCUSD",1764217948582,0.00186922,91250.0,91249.0,0.005]
["bitfinex","BTCUSD",1764217948790,0.10885442,91250.0,91249.0,0.005]
["bitfinex","BTCUSD",1764217949972,0.08423442,91250.0,91249.0,0.005]
["bitfinex","BTCUSD",1764217950173,0.23014218,91248.0,91241.0,0.21919814]
["bitfinex","BTCUSD",1764217950374,0.01095938,91246.0,91241.0,0.21919912]
["bitfinex","BTCUSD",1764217950571,0.01095926,91247.0,91241.0,0.21919912]
["bitfinex","BTCUSD",1764217950792,0.01095914,91248.0,91243.0,0.21919452]
["bitfinex","BTCUSD",1764217951192,0.01095938,91246.0,91243.0,0.21919452]
["bitfinex","BTCUSD",1764217951395,0.01095938,91246.0,91241.0,0.21919912]
["bitfinex","BTCUSD",1764217951562,0.24184559,91247.0,91239.0,0.21920245]
["bitfinex","BTCUSD",1764217951768,0.02265926,91247.0,91242.0,0.21919729]
["bitfinex","BTCUSD",1764217951974,0.0109595,91245.0,91238.0,0.21920689]
["bitfinex","BTCUSD",1764217952239,0.01095986,91242.0,91238.0,0.21920689]
["bitfinex","BTCUSD",1764217952575,0.01095974,91243.0,91238.0,0.21920689]
["bitfinex","BTCUSD",1764217952746,0.01095974,91243.0,91239.0,0.21920226]
["bitfinex","BTCUSD",1764217953088,0.01095974,91243.0,91242.0,0.001]
["bitfinex","BTCUSD",1764217953272,0.01095974,91243.0,91236.0,0.01577]
["bitfinex","BTCUSD",1764217953438,0.01095986,91242.0,91236.0,0.01577]
["bitfinex","BTCUSD",1764217953636,0.01095986,91242.0,91238.0,0.001]
["bitfinex","BTCUSD",1764217953826,0.01095998,91241.0,91239.0,0.003]
["bitfinex","BTCUSD",1764217954024,0.01095962,91244.0,91239.0,0.03128333]
["bitfinex","BTCUSD",1764217954336,0.01095974,91243.0,91239.0,0.02828333]
["bitfinex","BTCUSD",1764217954537,0.0109595,91245.0,91240.0,0.2192021]
["bitfinex","BTCUSD",1764217955152,0.0109595,91245.0,91239.0,0.03128333]
["bitfinex","BTCUSD",1764217955455,0.01095986,91242.0,91239.0,0.03128333]
["bitfinex","BTCUSD",1764217955868,0.0117,91247.0,91240.0,0.001]
["bitfinex","BTCUSD",1764217956071,0.01095974,91243.0,91240.0,0.001]
["bitfinex","BTCUSD",1764217956271,0.01095986,91242.0,91237.0,0.21920765]
["bitfinex","BTCUSD",1764217956590,0.02399,91245.0,91240.0,0.21920135]
["bitfinex","BTCUSD",1764217956883,0.0349495,91245.0,91240.0,0.21920135]
["bitfinex","BTCUSD",1764217957081,0.01095926,91247.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764217957438,0.01095926,91247.0,91241.0,0.23015968]
["bitfinex","BTCUSD",1764217957670,0.01095926,91247.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764217957849,0.01095938,91246.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764217958057,0.01095938,91246.0,91237.0,0.00111959]
["bitfinex","BTCUSD",1764217958058,0.0109601,91240.0,91237.0,0.00111959]
["bitfinex","BTCUSD",1764217958252,0.02777,91238.0,91237.0,0.00111959]
["bitfinex","BTCUSD",1764217958703,0.2709669,91238.0,91237.0,0.00011959]
["bitfinex","BTCUSD",1764217959072,0.05176,91238.0,91237.0,0.00011959]
["bitfinex","BTCUSD",1764217959581,0.05176,91238.0,91237.0,0.00411959]
["bitfinex","BTCUSD",1764217960197,0.05176,91238.0,91237.0,0.00511959]
["bitfinex","BTCUSD",1764217960394,0.05176,91238.0,91237.0,0.00111959]
["bitfinex","BTCUSD",1764217960706,0.05176,91238.0,91237.0,0.00511959]
["bitfinex","BTCUSD",1764217962097,0.2709669,91238.0,91237.0,0.00511959]
["bitfinex","BTCUSD",1764217962303,0.2809669,91238.0,91237.0,0.00511959]
["bitfinex","BTCUSD",1764217963059,0.2809669,91238.0,91237.0,0.00411959]
["bitfinex","BTCUSD",1764217963495,0.2809669,91238.0,91237.0,0.00011959]
["bitfinex","BTCUSD",1764217963901,0.2809669,91238.0,91237.0,0.00111959]
["bitfinex","BTCUSD",1764217967933,0.6039669,91238.0,91237.0,0.00111959]
["bitfinex","BTCUSD",1764217968344,0.62448453,91238.0,91237.0,0.00111959]
["bitfinex","BTCUSD",1764217968924,0.62448453,91238.0,91237.0,0.00011959]
["bitfinex","BTCUSD",1764217970722,0.62140453,91238.0,91237.0,0.00011959]
["bitfinex","BTCUSD",1764217971070,0.63140453,91238.0,91237.0,0.00011959]
["bitfinex","BTCUSD",1764217983283,0.61448453,91238.0,91237.0,0.00011959]
["bitfinex","BTCUSD",1764217983485,0.6008869,91238.0,91237.0,0.00011959]
["bitfinex","BTCUSD",1764217983674,0.2538969,91238.0,91237.0,0.00011959]
["bitfinex","BTCUSD",1764217984102,0.2775669,91238.0,91237.0,0.00011959]
["bitfinex","BTCUSD",1764217984464,0.2775669,91238.0,91237.0,0.00111959]
["bitfinex","BTCUSD",1764217985447,0.2538969,91238.0,91237.0,0.00111959]
["bitfinex","BTCUSD",1764217985854,0.03462974,91243.0,91237.0,0.00111959]
["bitfinex","BTCUSD",1764217985855,0.00186922,91250.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1764217986066,0.0658252,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1764217986257,0.0658252,91249.0,91246.0,0.23014669]
["bitfinex","BTCUSD",1764217986708,0.0658252,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1764217986866,0.0658252,91249.0,91246.0,0.23014707]
["bitfinex","BTCUSD",1764217987187,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1764217987364,0.07678422,91249.0,91244.0,0.23015211]
["bitfinex","BTCUSD",1764217987568,0.0658252,91249.0,91246.0,0.23014557]
["bitfinex","BTCUSD",1764217987951,0.0658252,91249.0,91246.0,0.21918619]
["bitfinex","BTCUSD",1764217988356,0.01974812,91250.0,91248.0,0.21918288]
["bitfinex","BTCUSD",1764217988357,0.00186922,91250.0,91248.0,0.21918288]
["bitfinex","BTCUSD",1764217989068,0.00186922,91250.0,91249.0,0.00885]
["bitfinex","BTCUSD",1764217990896,0.00186922,91250.0,91249.0,0.00985]
["bitfinex","BTCUSD",1764217991097,0.00186922,91250.0,91249.0,0.01485]
["bitfinex","BTCUSD",1764217994120,0.00186922,91250.0,91249.0,0.006]
["bitfinex","BTCUSD",1764217995190,0.00186922,91250.0,91249.0,0.01485]
["bitfinex","BTCUSD",1764217996435,0.00186922,91250.0,91249.0,0.0237]
["bitfinex","BTCUSD",1764217997547,0.00186922,91250.0,91249.0,0.23403048]
["bitfinex","BTCUSD",1764217997731,0.00186922,91250.0,91249.0,0.01485]
["bitfinex","BTCUSD",1764218000834,0.00186922,91250.0,91249.0,0.006]
["bitfinex","BTCUSD",1764218001007,0.2690373,91250.0,91249.0,0.006]
["bitfinex","BTCUSD",1764218001235,0.2690373,91250.0,91237.0,0.00011959]
["bitfinex","BTCUSD",1764218001236,0.21919729,91242.0,91237.0,0.00011959]
["bitfinex","BTCUSD",1764218001427,0.21919729,91242.0,91192.0,0.08]
["bitfinex","BTCUSD",1764218001429,0.23027072,91197.0,91192.0,0.08]
["bitfinex","BTCUSD",1764218001627,0.30987546,91195.0,91192.0,0.08]
["bitfinex","BTCUSD",1764218001943,0.31987546,91195.0,91192.0,0.08]
["bitfinex","BTCUSD",1764218002128,0.34257546,91195.0,91192.0,0.08]
["bitfinex","BTCUSD",1764218003776,0.34257546,91195.0,91194.0,0.00123491]
["bitfinex","BTCUSD",1764218006349,0.34257546,91195.0,91194.0,0.00023491]
["bitfinex","BTCUSD",1764218006548,0.34257546,91195.0,91194.0,0.0083784]
["bitfinex","BTCUSD",1764218006749,0.34357546,91195.0,91194.0,0.0083784]
["bitfinex","BTCUSD",1764218007095,0.34357546,91195.0,91194.0,0.00023491]
["bitfinex","BTCUSD",1764218008118,0.32087546,91195.0,91194.0,0.00023491]
["bitfinex","BTCUSD",1764218008283,0.001,91195.0,91194.0,0.00023491]
["bitfinex","BTCUSD",1764218008900,0.001,91195.0,91194.0,0.01508491]
["bitfinex","BTCUSD",1764218009507,0.01096527,91197.0,91194.0,0.01508491]
["bitfinex","BTCUSD",1764218009840,0.01096527,91197.0,91194.0,0.01608491]
["bitfinex","BTCUSD",1764218010004,0.23027163,91197.0,91194.0,0.01508491]
["bitfinex","BTCUSD",1764218010408,0.21930786,91196.0,91194.0,0.01708491]
["bitfinex","BTCUSD",1764218010593,0.21930786,91196.0,91194.0,0.01608491]
["bitfinex","BTCUSD",1764218011181,0.21930786,91196.0,91194.0,0.01508491]
["bitfinex","BTCUSD",1764218011413,0.23027157,91197.0,91194.0,0.01608491]
["bitfinex","BTCUSD",1764218011795,0.23027157,91197.0,91194.0,0.01508491]
["bitfinex","BTCUSD",1764218012198,0.23027157,91197.0,91194.0,0.01608491]
["bitfinex","BTCUSD",1764218012550,0.23027157,91197.0,91195.0,0.00885]
["bitfinex","BTCUSD",1764218013596,0.23027157,91197.0,91195.0,0.00985]
["bitfinex","BTCUSD",1764218014493,0.23027157,91197.0,91195.0,0.01085]
["bitfinex","BTCUSD",1764218015661,0.23027157,91197.0,91196.0,0.01171011]
["bitfinex","BTCUSD",1764218016653,0.23027157,91197.0,91196.0,0.01271011]
["bitfinex","BTCUSD",1764218016833,0.23027157,91197.0,91196.0,0.01371011]
["bitfinex","BTCUSD",1764218020823,0.23027157,91197.0,91196.0,0.002]
["bitfinex","BTCUSD",1764218021012,0.26859157,91197.0,91196.0,0.002]
["bitfinex","BTCUSD",1764218021202,0.27859157,91197.0,91196.0,0.002]
["bitfinex","BTCUSD",1764218021591,0.27859157,91197.0,91196.0,0.0023973]
["bitfinex","BTCUSD",1764218021993,0.27859157,91197.0,91196.0,0.0013973]
["bitfinex","BTCUSD",1764218022381,0.27859157,91197.0,91196.0,0.0003973]
["bitfinex","BTCUSD",1764218022382,0.27959157,91197.0,91196.0,0.0003973]
["bitfinex","BTCUSD",1764218022584,0.27859157,91197.0,91196.0,0.0003973]
["bitfinex","BTCUSD",1764218022963,0.27959157,91197.0,91196.0,0.0003973]
["bitfinex","BTCUSD",1764218023579,0.24823157,91197.0,91196.0,0.00848052]
["bitfinex","BTCUSD",1764218023779,0.28655157,91197.0,91196.0,0.00848052]
["bitfinex","BTCUSD",1764218024702,0.28655157,91197.0,91196.0,0.0003973]
["bitfinex","BTCUSD",1764218028409,0.01641,91197.0,91196.0,0.0003973]
["bitfinex","BTCUSD",1764218028634,0.00796,91197.0,91196.0,0.0003973]
["bitfinex","BTCUSD",1764218029210,0.01796,91197.0,91196.0,0.0003973]
["bitfinex","BTCUSD",1764218030255,0.03846203,91197.0,91196.0,0.0003973]
["bitfinex","BTCUSD",1764218030453,0.03846203,91197.0,91196.0,0.00936552]
["bitfinex","BTCUSD",1764218030818,0.03746203,91197.0,91196.0,0.00936552]
["bitfinex","BTCUSD",1764218031029,0.02050203,91197.0,91196.0,0.00936552]
["bitfinex","BTCUSD",1764218031500,0.03591203,91197.0,91196.0,0.00936552]
["bitfinex","BTCUSD",1764218031695,0.06882203,91197.0,91196.0,0.0003973]
["bitfinex","BTCUSD",1764218032725,0.06982203,91197.0,91196.0,0.0003973]
["bitfinex","BTCUSD",1764218033084,0.04702944,91197.0,91196.0,0.0003973]
["bitfinex","BTCUSD",1764218033315,0.04702944,91197.0,91196.0,0.00848052]
["bitfinex","BTCUSD",1764218035281,0.07070449,91197.0,91196.0,0.00848052]
["bitfinex","BTCUSD",1764218035676,0.08098034,91197.0,91196.0,0.00848052]
["bitfinex","BTCUSD",1764218036972,0.40398034,91197.0,91196.0,0.0003973]
["bitfinex","BTCUSD",1764218040060,0.43257314,91197.0,91196.0,0.0003973]
["bitfinex","BTCUSD",1764218040257,0.43557314,91197.0,91196.0,0.0003973]
["bitfinex","BTCUSD",1764218040611,0.40598034,91197.0,91196.0,0.0003973]
["bitfinex","BTCUSD",1764218041588,0.40598034,91197.0,91196.0,0.00848052]
["bitfinex","BTCUSD",1764218042269,0.41290034,91197.0,91196.0,0.00848052]
["bitfinex","BTCUSD",1764218042534,0.41290034,91197.0,91196.0,0.0003973]
["bitfinex","BTCUSD",1764218043628,0.47542333,91197.0,91196.0,0.0003973]
["bitfinex","BTCUSD",1764218043782,2.47542333,91197.0,91196.0,0.0003973]
["bitfinex","BTCUSD",1764218044184,0.39552299,91195.0,91194.0,0.00023491]
["bitfinex","BTCUSD",1764218044420,2.51167909,91195.0,91194.0,0.00023491]
["bitfinex","BTCUSD",1764218044569,2.53532909,91195.0,91194.0,0.00023491]
["bitfinex","BTCUSD",1764218045016,2.55586938,91195.0,91194.0,0.00023491]
["bitfinex","BTCUSD",1764218045612,2.55586938,91195.0,91180.0,0.0002]
["bitfinex","BTCUSD",1764218045613,0.54234394,91181.0,91180.0,0.0002]
["bitfinex","BTCUSD",1764218045813,0.70417812,91181.0,91180.0,0.0002]
["bitfinex","BTCUSD",1764218045978,0.79365332,91181.0,91180.0,0.00061118]
["bitfinex","BTCUSD",1764218046399,0.85274921,91181.0,91180.0,0.00061118]
["bitfinex","BTCUSD",1764218046999,0.85674921,91181.0,91180.0,0.00061118]
["bitfinex","BTCUSD",1764218047398,0.79865332,91181.0,91180.0,0.00061118]
["bitfinex","BTCUSD",1764218048450,0.83582459,91181.0,91180.0,0.00061118]
["bitfinex","BTCUSD",1764218048868,0.79865332,91181.0,91180.0,0.00061118]
["bitfinex","BTCUSD",1764218049421,0.85766783,91181.0,91180.0,0.00061118]
["bitfinex","BTCUSD",1764218050539,0.79169332,91181.0,91180.0,0.00061118]
["bitfinex","BTCUSD",1764218051039,0.73613033,91181.0,91180.0,0.00061118]
["bitfinex","BTCUSD",1764218051322,0.72917033,91181.0,91180.0,0.00061118]
["bitfinex","BTCUSD",1764218051537,0.73613033,91181.0,91180.0,0.00061118]
["bitfinex","BTCUSD",1764218052204,0.73213033,91181.0,91180.0,0.00061118]
["bitfinex","BTCUSD",1764218052601,0.73113033,91181.0,91180.0,0.00061118]
["bitfinex","BTCUSD",1764218052805,0.72417033,91181.0,91180.0,0.00061118]
["bitfinex","BTCUSD",1764218053009,0.73113033,91181.0,91180.0,0.00061118]
["bitfinex","BTCUSD",1764218053893,0.71417033,91181.0,91180.0,0.00061118]
["bitfinex","BTCUSD",1764218054098,0.39117033,91181.0,91180.0,0.00061118]
["bitfinex","BTCUSD",1764218054474,0.36417943,91181.0,91180.0,0.00061118]
["bitfinex","BTCUSD",1764218054648,0.37417943,91181.0,91180.0,0.00061118]
["bitfinex","BTCUSD",1764218054901,0.34356943,91181.0,91180.0,0.00061118]
["bitfinex","BTCUSD",1764218055123,0.31998914,91181.0,91180.0,0.00061118]
["bitfinex","BTCUSD",1764218055719,0.1006452,91181.0,91180.0,0.00061118]
["bitfinex","BTCUSD",1764218055930,0.0658252,91181.0,91180.0,0.03227439]
["bitfinex","BTCUSD",1764218057211,0.0658252,91181.0,91180.0,0.00361118]
["bitfinex","BTCUSD",1764218057212,0.1143852,91181.0,91180.0,0.00361118]
["bitfinex","BTCUSD",1764218057386,0.0809052,91181.0,91180.0,0.00361118]
["bitfinex","BTCUSD",1764218058544,0.0658252,91181.0,91180.0,0.00361118]
["bitfinex","BTCUSD",1764218063917,0.1043852,91181.0,91180.0,0.00361118]
["bitfinex","BTCUSD",1764218064159,0.1143852,91181.0,91180.0,0.00361118]
["bitfinex","BTCUSD",1764218064380,0.1143852,91181.0,91180.0,0.00366348]
["bitfinex","BTCUSD",1764218066009,0.1143852,91181.0,91180.0,0.00066348]
["bitfinex","BTCUSD",1764218066416,0.1143852,91181.0,91180.0,0.00166348]
["bitfinex","BTCUSD",1764218069064,0.33372914,91181.0,91180.0,0.00166348]
["bitfinex","BTCUSD",1764218073269,0.67724979,91181.0,91180.0,0.00166348]
["bitfinex","BTCUSD",1764218074290,0.67724961,91181.0,91180.0,0.00166348]
["bitfinex","BTCUSD",1764218074494,0.30024914,91181.0,91180.0,0.00166348]
["bitfinex","BTCUSD",1764218074694,0.33031914,91181.0,91180.0,0.00166348]
["bitfinex","BTCUSD",1764218076229,0.34031914,91181.0,91180.0,0.00166348]
["bitfinex","BTCUSD",1764218079337,0.36085544,91181.0,91180.0,0.00166348]
["bitfinex","BTCUSD",1764218080485,0.37322544,91181.0,91180.0,0.00166348]
["bitfinex","BTCUSD",1764218092935,0.24680024,91181.0,91180.0,0.00166348]
["bitfinex","BTCUSD",1764218093098,0.0274563,91181.0,91180.0,0.00166348]
["bitfinex","BTCUSD",1764218093307,0.00692,91181.0,91180.0,0.02571881]
["bitfinex","BTCUSD",1764218093666,0.0727452,91181.0,91180.0,0.02571881]
["bitfinex","BTCUSD",1764218094201,0.0727452,91181.0,91180.0,0.02471881]
["bitfinex","BTCUSD",1764218094707,0.0727452,91181.0,91180.0,0.02771881]
["bitfinex","BTCUSD",1764218095510,0.01096659,91186.0,91181.0,0.21934394]
["bitfinex","BTCUSD",1764218095867,0.23027169,91197.0,91188.0,0.21932686]
["bitfinex","BTCUSD",1764218096158,0.01096599,91191.0,91189.0,0.00857]
["bitfinex","BTCUSD",1764218096362,0.01096599,91191.0,91190.0,0.02405533]
["bitfinex","BTCUSD",1764218097601,0.01096695,91183.0,91180.0,0.0002523]
["bitfinex","BTCUSD",1764218098169,0.21934153,91182.0,91180.0,0.0002523]
["bitfinex","BTCUSD",1764218098376,0.01096695,91183.0,91180.0,0.0002523]
["bitfinex","BTCUSD",1764218098555,0.01096683,91184.0,91180.0,0.0002523]
["bitfinex","BTCUSD",1764218098758,0.01096695,91183.0,91180.0,0.0002523]
["bitfinex","BTCUSD",1764218099097,0.01096695,91183.0,91180.0,0.0012523]
["bitfinex","BTCUSD",1764218099497,0.21934153,91182.0,91180.0,0.0052523]
["bitfinex","BTCUSD",1764218099641,0.2303071,91183.0,91180.0,0.0052523]
["bitfinex","BTCUSD",1764218100485,0.23545394,91181.0,91180.0,0.0052523]
["bitfinex","BTCUSD",1764218100669,0.01611,91181.0,91180.0,0.0052523]
["bitfinex","BTCUSD",1764218100899,0.01611,91181.0,91180.0,0.0042523]
["bitfinex","BTCUSD",1764218101401,0.0819352,91181.0,91180.0,0.00566348]
["bitfinex","BTCUSD",1764218101803,0.0819352,91181.0,91180.0,0.00466348]
["bitfinex","BTCUSD",1764218102363,0.0819352,91181.0,91180.0,0.00066348]
["bitfinex","BTCUSD",1764218102570,0.0819352,91181.0,91180.0,0.00266348]
["bitfinex","BTCUSD",1764218103123,0.0819352,91181.0,91180.0,0.02681991]
["bitfinex","BTCUSD",1764218105024,0.0658252,91181.0,91180.0,0.02681991]
["bitfinex","BTCUSD",1764218109252,0.0870752,91181.0,91180.0,0.02681991]
["bitfinex","BTCUSD",1764218111282,0.15391134,91182.0,91180.0,0.02681991]
["bitfinex","BTCUSD",1764218111444,0.01,91181.0,91180.0,0.02640873]
["bitfinex","BTCUSD",1764218112230,0.01,91181.0,91180.0,0.04199873]
["bitfinex","BTCUSD",1764218112517,0.01096563,91194.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1764218112632,0.04073901,91212.0,91192.0,0.21931748]
["bitfinex","BTCUSD",1764218112633,0.01096527,91197.0,91192.0,0.21931748]
["bitfinex","BTCUSD",1764218112833,0.35594015,91208.0,91197.0,0.02655527]
["bitfinex","BTCUSD",1764218112834,0.04986015,91208.0,91197.0,0.02655527]
["bitfinex","BTCUSD",1764218113071,0.04986015,91208.0,91202.0,0.21929208]
["bitfinex","BTCUSD",1764218113072,0.01,91208.0,91202.0,0.21929208]
["bitfinex","BTCUSD",1764218113247,0.0770752,91209.0,91207.0,0.00924]
["bitfinex","BTCUSD",1764218113248,0.0658252,91209.0,91207.0,0.00924]
["bitfinex","BTCUSD",1764218113864,0.0658252,91209.0,91208.0,0.01559]
["bitfinex","BTCUSD",1764218114451,0.01096322,91214.0,91208.0,0.25834901]
["bitfinex","BTCUSD",1764218114780,0.01096346,91212.0,91209.0,0.01559]
["bitfinex","BTCUSD",1764218115092,0.01136083,91212.0,91209.0,0.01559]
["bitfinex","BTCUSD",1764218115289,0.01136083,91212.0,91211.0,0.01559]
["bitfinex","BTCUSD",1764218117073,0.01136083,91212.0,91211.0,0.01659]
["bitfinex","BTCUSD",1764218118162,0.00039737,91212.0,91211.0,0.01659]
["bitfinex","BTCUSD",1764218119834,0.00039737,91212.0,91211.0,0.001]
["bitfinex","BTCUSD",1764218121234,0.00039737,91212.0,91211.0,0.02739684]
["bitfinex","BTCUSD",1764218122056,0.00039737,91212.0,91211.0,0.001]
["bitfinex","BTCUSD",1764218122939,0.00039737,91212.0,91211.0,0.01659]
["bitfinex","BTCUSD",1764218123143,0.00039737,91212.0,91211.0,0.04007]
["bitfinex","BTCUSD",1764218123542,0.00039737,91212.0,91211.0,0.01659]
["bitfinex","BTCUSD",1764218126330,0.00039737,91212.0,91211.0,0.04007]
["bitfinex","BTCUSD",1764218126780,0.00039737,91212.0,91211.0,0.01659]
["bitfinex","BTCUSD",1764218126976,0.00039737,91212.0,91211.0,0.04007]
["bitfinex","BTCUSD",1764218128134,0.00039737,91212.0,91211.0,0.25934179]
["bitfinex","BTCUSD",1764218128313,0.00039737,91212.0,91211.0,0.04007]
["bitfinex","BTCUSD",1764218128631,0.00039737,91212.0,91211.0,0.01659]
["bitfinex","BTCUSD",1764218129481,0.04080737,91212.0,91211.0,0.001]
["bitfinex","BTCUSD",1764218129681,0.05080737,91212.0,91211.0,0.001]
["bitfinex","BTCUSD",1764218130839,0.01096515,91198.0,91194.0,0.21931087]
["bitfinex","BTCUSD",1764218131522,0.01096539,91196.0,91192.0,0.21931731]
["bitfinex","BTCUSD",1764218131720,0.01096515,91198.0,91194.0,0.21931161]
["bitfinex","BTCUSD",1764218131901,0.01096515,91198.0,91192.0,0.23028318]
["bitfinex","BTCUSD",1764218131902,0.23026873,91198.0,91192.0,0.23028318]
["bitfinex","BTCUSD",1764218132324,0.01096515,91198.0,91194.0,0.002]
["bitfinex","BTCUSD",1764218132524,0.01096515,91198.0,91194.0,0.003]
["bitfinex","BTCUSD",1764218132844,0.21928668,91205.0,91195.0,0.21931026]
["bitfinex","BTCUSD",1764218133004,0.01096467,91202.0,91195.0,0.21931026]
["bitfinex","BTCUSD",1764218133204,0.01096503,91199.0,91195.0,0.21931026]
["bitfinex","BTCUSD",1764218133403,0.01096503,91199.0,91195.0,0.23027577]
["bitfinex","BTCUSD",1764218133604,0.01096503,91199.0,91195.0,0.21931026]
["bitfinex","BTCUSD",1764218133810,0.01096503,91199.0,91194.0,0.2193118]
["bitfinex","BTCUSD",1764218133811,0.01096515,91198.0,91194.0,0.2193118]
["bitfinex","BTCUSD",1764218134207,0.01096503,91199.0,91194.0,0.23027743]
["bitfinex","BTCUSD",1764218134598,0.01096503,91199.0,91195.0,0.002]
["bitfinex","BTCUSD",1764218134945,0.01096503,91199.0,91194.0,0.23027743]
["bitfinex","BTCUSD",1764218135328,0.01096503,91199.0,91194.0,0.23227743]
["bitfinex","BTCUSD",1764218135658,0.02221455,91203.0,91195.0,0.23027577]
["bitfinex","BTCUSD",1764218135811,0.01096479,91201.0,91198.0,0.00924]
["bitfinex","BTCUSD",1764218136148,0.23026089,91201.0,91198.0,0.00924]
["bitfinex","BTCUSD",1764218137048,0.24150598,91203.0,91198.0,0.00924]
["bitfinex","BTCUSD",1764218137275,0.01096479,91201.0,91198.0,0.00924]
["bitfinex","BTCUSD",1764218138161,0.2302614,91201.0,91198.0,0.01124]
["bitfinex","BTCUSD",1764218138521,0.01096455,91203.0,91198.0,0.01124]
["bitfinex","BTCUSD",1764218138719,0.23026188,91201.0,91198.0,0.01124]
["bitfinex","BTCUSD",1764218139440,0.01,91199.0,91198.0,0.01124]
["bitfinex","BTCUSD",1764218140177,0.01,91199.0,91198.0,0.00924]
["bitfinex","BTCUSD",1764218140347,0.01,91199.0,91198.0,0.01024]
["bitfinex","BTCUSD",1764218140541,0.01,91199.0,91198.0,0.00924]
["bitfinex","BTCUSD",1764218140809,0.01,91199.0,91198.0,0.03637649]
["bitfinex","BTCUSD",1764218140969,0.01,91199.0,91198.0,0.03837649]
["bitfinex","BTCUSD",1764218141365,0.01096467,91202.0,91198.0,0.07673649]
["bitfinex","BTCUSD",1764218141602,0.25504093,91216.0,91198.0,0.07673649]
["bitfinex","BTCUSD",1764218141603,0.01125,91223.0,91210.0,0.21927383]
["bitfinex","BTCUSD",1764218141745,0.00692,91227.0,91211.0,0.0413678]
["bitfinex","BTCUSD",1764218141943,0.01788166,91227.0,91211.0,0.0645178]
["bitfinex","BTCUSD",1764218142150,0.0109619,91225.0,91211.0,0.0645178]
["bitfinex","BTCUSD",1764218142401,0.23711504,91227.0,91211.0,0.0645178]
["bitfinex","BTCUSD",1764218142561,0.01096202,91224.0,91211.0,0.0645178]
["bitfinex","BTCUSD",1764218142761,0.0109625,91220.0,91211.0,0.0645178]
["bitfinex","BTCUSD",1764218143809,0.0658252,91223.0,91211.0,0.0645178]
["bitfinex","BTCUSD",1764218144011,0.01096226,91222.0,91211.0,0.0675178]
["bitfinex","BTCUSD",1764218144194,0.0109625,91220.0,91211.0,0.0675178]
["bitfinex","BTCUSD",1764218144524,0.0109625,91220.0,91211.0,0.0685178]
["bitfinex","BTCUSD",1764218144725,0.01096274,91218.0,91211.0,0.0685178]
["bitfinex","BTCUSD",1764218144859,0.23022133,91217.0,91211.0,0.0685178]
["bitfinex","BTCUSD",1764218145064,0.01096322,91214.0,91211.0,0.0301578]
["bitfinex","BTCUSD",1764218145319,0.05045737,91212.0,91211.0,0.0209178]
["bitfinex","BTCUSD",1764218145464,0.05045737,91212.0,91211.0,0.004]
["bitfinex","BTCUSD",1764218146329,0.02592737,91212.0,91211.0,0.001]
["bitfinex","BTCUSD",1764218146696,0.05045737,91212.0,91211.0,0.001]
["bitfinex","BTCUSD",1764218147025,0.05045737,91212.0,91196.0,0.000527]
["bitfinex","BTCUSD",1764218147026,0.02096503,91199.0,91196.0,0.000527]
["bitfinex","BTCUSD",1764218147325,0.01,91199.0,91196.0,0.000527]
["bitfinex","BTCUSD",1764218148021,0.01,91199.0,91197.0,0.21930545]
["bitfinex","BTCUSD",1764218148609,0.03287467,91202.0,91197.0,0.23027072]
["bitfinex","BTCUSD",1764218149216,0.01096479,91201.0,91197.0,0.21930545]
["bitfinex","BTCUSD",1764218149415,0.02191,91202.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1764218149733,0.02191,91202.0,91198.0,0.01978852]
["bitfinex","BTCUSD",1764218150236,0.02191,91202.0,91198.0,0.00882337]
["bitfinex","BTCUSD",1764218150382,0.01096479,91201.0,91198.0,0.00882337]
["bitfinex","BTCUSD",1764218150582,0.02191,91202.0,91198.0,0.00882337]
["bitfinex","BTCUSD",1764218150781,0.03287467,91202.0,91198.0,0.00882337]
["bitfinex","BTCUSD",1764218151005,0.03287467,91202.0,91196.0,0.23079786]
["bitfinex","BTCUSD",1764218151212,0.03287467,91202.0,91198.0,0.22030232]
["bitfinex","BTCUSD",1764218151627,0.02191,91202.0,91198.0,0.22030232]
["bitfinex","BTCUSD",1764218151830,0.01096479,91201.0,91198.0,0.22030232]
["bitfinex","BTCUSD",1764218152189,0.01,91202.0,91198.0,0.22030232]
["bitfinex","BTCUSD",1764218152539,0.02096467,91202.0,91198.0,0.22030232]
["bitfinex","BTCUSD",1764218152841,0.21929824,91200.0,91198.0,0.001]
["bitfinex","BTCUSD",1764218153586,0.01096479,91201.0,91198.0,0.001]
["bitfinex","BTCUSD",1764218154023,0.01096503,91199.0,91196.0,0.000527]
["bitfinex","BTCUSD",1764218154337,0.01096503,91199.0,91198.0,0.002]
["bitfinex","BTCUSD",1764218154641,0.23026568,91199.0,91198.0,0.001]
["bitfinex","BTCUSD",1764218155040,0.06293503,91199.0,91198.0,0.001]
["bitfinex","BTCUSD",1764218155791,0.02744,91199.0,91198.0,0.001]
["bitfinex","BTCUSD",1764218155993,0.02744,91199.0,91196.0,0.001527]
["bitfinex","BTCUSD",1764218155994,0.01096491,91200.0,91196.0,0.001527]
["bitfinex","BTCUSD",1764218156197,0.01096491,91200.0,91196.0,0.000527]
["bitfinex","BTCUSD",1764218156198,0.23026568,91199.0,91196.0,0.000527]
["bitfinex","BTCUSD",1764218156400,0.01096503,91199.0,91198.0,0.001]
["bitfinex","BTCUSD",1764218156606,0.01096503,91199.0,91198.0,0.002]
["bitfinex","BTCUSD",1764218157047,0.01096503,91199.0,91198.0,0.001]
["bitfinex","BTCUSD",1764218158144,0.01096503,91199.0,91198.0,0.002]
["bitfinex","BTCUSD",1764218159660,0.02287467,91202.0,91198.0,0.002]
["bitfinex","BTCUSD",1764218159868,0.01096479,91201.0,91199.0,0.01709703]
["bitfinex","BTCUSD",1764218160066,0.23026082,91201.0,91199.0,0.01709703]
["bitfinex","BTCUSD",1764218160719,0.01096479,91201.0,91199.0,0.01709703]
["bitfinex","BTCUSD",1764218161044,0.21929584,91201.0,91199.0,0.01809703]
["bitfinex","BTCUSD",1764218161746,0.05901451,91239.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1764218161747,0.0297931,91215.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1764218161948,0.0109631,91215.0,91210.0,0.00924]
["bitfinex","BTCUSD",1764218162193,0.01096274,91218.0,91211.0,0.01521]
["bitfinex","BTCUSD",1764218162353,0.01096298,91216.0,91211.0,0.01521]
["bitfinex","BTCUSD",1764218162773,0.0109631,91215.0,91211.0,0.01521]
["bitfinex","BTCUSD",1764218163134,0.22066743,91212.0,91210.0,0.00924]
["bitfinex","BTCUSD",1764218163335,0.21966743,91212.0,91210.0,0.00924]
["bitfinex","BTCUSD",1764218163477,0.21966743,91212.0,91211.0,0.001]
["bitfinex","BTCUSD",1764218163662,0.21966743,91212.0,91211.0,0.02704902]
["bitfinex","BTCUSD",1764218163863,0.21966743,91212.0,91211.0,0.02404902]
["bitfinex","BTCUSD",1764218165299,0.21966743,91212.0,91210.0,0.01224]
["bitfinex","BTCUSD",1764218165521,0.21966743,91212.0,91210.0,0.01124]
["bitfinex","BTCUSD",1764218165925,0.21966743,91212.0,91211.0,0.001]
["bitfinex","BTCUSD",1764218166507,0.21966743,91212.0,91210.0,0.00924]
["bitfinex","BTCUSD",1764218166703,0.21966743,91212.0,91210.0,0.01024]
["bitfinex","BTCUSD",1764218166888,0.21966743,91212.0,91210.0,0.002]
["bitfinex","BTCUSD",1764218166889,0.04986,91211.0,91210.0,0.002]
["bitfinex","BTCUSD",1764218167086,0.01096431,91205.0,91202.0,0.00789137]
["bitfinex","BTCUSD",1764218167312,0.01096431,91205.0,91196.0,0.000527]
["bitfinex","BTCUSD",1764218167313,0.01096503,91199.0,91196.0,0.000527]
["bitfinex","BTCUSD",1764218167495,0.21930305,91198.0,91196.0,0.000527]
["bitfinex","BTCUSD",1764218168093,0.01096503,91199.0,91196.0,0.000527]
["bitfinex","BTCUSD",1764218169830,0.01096503,91199.0,91196.0,0.002527]
["bitfinex","BTCUSD",1764218170399,0.21930305,91198.0,91196.0,0.002527]
["bitfinex","BTCUSD",1764218171303,0.01096503,91199.0,91196.0,0.002527]
["bitfinex","BTCUSD",1764218171486,0.21929832,91200.0,91196.0,0.001527]
["bitfinex","BTCUSD",1764218171691,0.01096491,91200.0,91196.0,0.22083446]
["bitfinex","BTCUSD",1764218171895,0.01096467,91202.0,91196.0,0.22183446]
["bitfinex","BTCUSD",1764218172098,0.01,91197.0,91196.0,0.23179985]
["bitfinex","BTCUSD",1764218172308,0.01096479,91201.0,91196.0,0.23179985]
["bitfinex","BTCUSD",1764218172508,0.01096467,91202.0,91196.0,0.21983446]
["bitfinex","BTCUSD",1764218172708,0.01096467,91202.0,91196.0,0.22083446]
["bitfinex","BTCUSD",1764218172909,0.01096467,91202.0,91196.0,0.001527]
["bitfinex","BTCUSD",1764218173103,0.01096371,91210.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1764218173312,0.01136083,91212.0,91211.0,0.00924]
["bitfinex","BTCUSD",1764218173563,0.01136083,91212.0,91211.0,0.03318832]
["bitfinex","BTCUSD",1764218173752,0.01136083,91212.0,91211.0,0.02394832]
["bitfinex","BTCUSD",1764218173965,0.01096395,91208.0,91205.0,0.00924]
["bitfinex","BTCUSD",1764218174638,0.01136083,91212.0,91205.0,0.00924]
["bitfinex","BTCUSD",1764218174841,0.01096358,91211.0,91205.0,0.23948812]
["bitfinex","BTCUSD",1764218175037,0.01096358,91211.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1764218175248,0.01096371,91210.0,91205.0,0.22852381]
["bitfinex","BTCUSD",1764218175611,0.23023808,91210.0,91205.0,0.22952381]
["bitfinex","BTCUSD",1764218175811,0.01096395,91208.0,91205.0,0.01024]
["bitfinex","BTCUSD",1764218176014,0.01096395,91208.0,91206.0,0.001]
["bitfinex","BTCUSD",1764218176466,0.2302433,91208.0,91205.0,0.01024]
["bitfinex","BTCUSD",1764218176628,0.2302433,91208.0,91205.0,0.01124]
["bitfinex","BTCUSD",1764218176835,0.23583381,91206.0,91205.0,0.002]
["bitfinex","BTCUSD",1764218177034,0.23583381,91206.0,91205.0,0.001]
["bitfinex","BTCUSD",1764218177373,0.27025381,91206.0,91205.0,0.001]
["bitfinex","BTCUSD",1764218177926,0.21930545,91197.0,91191.0,0.22922935]
["bitfinex","BTCUSD",1764218178179,0.21930545,91197.0,91191.0,0.24019534]
["bitfinex","BTCUSD",1764218178520,0.23026583,91199.0,91193.0,0.21931406]
["bitfinex","BTCUSD",1764218178900,0.23026583,91199.0,91191.0,0.24019351]
["bitfinex","BTCUSD",1764218179104,0.21930545,91197.0,91196.0,0.001527]
["bitfinex","BTCUSD",1764218179312,0.21930545,91197.0,91196.0,0.002527]
["bitfinex","BTCUSD",1764218179526,0.21929553,91202.0,91196.0,0.000527]
["bitfinex","BTCUSD",1764218179723,0.01117079,91247.0,91196.0,0.000527]
["bitfinex","BTCUSD",1764218179724,0.01096262,91219.0,91210.0,0.21927279]
["bitfinex","BTCUSD",1764218179904,0.01096298,91216.0,91211.0,0.04960652]
["bitfinex","BTCUSD",1764218180102,0.01096286,91217.0,91211.0,0.07356652]
["bitfinex","BTCUSD",1764218180474,0.01096322,91214.0,91211.0,0.07356652]
["bitfinex","BTCUSD",1764218180678,0.23022823,91214.0,91211.0,0.04960652]
["bitfinex","BTCUSD",1764218181040,0.21966676,91212.0,91211.0,0.04960652]
["bitfinex","BTCUSD",1764218181235,0.21966676,91212.0,91211.0,0.02439]
["bitfinex","BTCUSD",1764218182009,0.21966676,91212.0,91211.0,0.01024]
["bitfinex","BTCUSD",1764218182667,0.21966676,91212.0,91211.0,0.01124]
["bitfinex","BTCUSD",1764218183062,0.00039737,91212.0,91211.0,0.01124]
["bitfinex","BTCUSD",1764218183435,0.21966676,91212.0,91211.0,0.01124]
["bitfinex","BTCUSD",1764218183753,0.21966676,91212.0,91211.0,0.03778436]
["bitfinex","BTCUSD",1764218183933,0.21966676,91212.0,91211.0,0.01124]
["bitfinex","BTCUSD",1764218184523,0.21966676,91212.0,91211.0,0.002]
["bitfinex","BTCUSD",1764218185750,0.26063676,91212.0,91211.0,0.002]
["bitfinex","BTCUSD",1764218185954,0.27063676,91212.0,91211.0,0.002]
["bitfinex","BTCUSD",1764218187653,0.27063676,91212.0,91201.0,0.00924]
["bitfinex","BTCUSD",1764218187654,0.23025477,91204.0,91201.0,0.00924]
["bitfinex","BTCUSD",1764218188379,0.01096479,91201.0,91197.0,0.21930483]
["bitfinex","BTCUSD",1764218188931,0.01096467,91202.0,91201.0,0.001]
["bitfinex","BTCUSD",1764218189339,0.01096491,91200.0,91196.0,0.21983393]
["bitfinex","BTCUSD",1764218189546,0.23026334,91200.0,91197.0,0.001]
["bitfinex","BTCUSD",1764218190628,0.23026334,91200.0,91197.0,0.002]
["bitfinex","BTCUSD",1764218190808,0.01096467,91202.0,91198.0,0.21930305]
["bitfinex","BTCUSD",1764218191148,0.01096467,91202.0,91201.0,0.001]
["bitfinex","BTCUSD",1764218191335,0.23025477,91204.0,91198.0,0.2302682]
["bitfinex","BTCUSD",1764218191643,0.01096455,91203.0,91198.0,0.2302682]
["bitfinex","BTCUSD",1764218192208,0.01096455,91203.0,91201.0,0.001]
["bitfinex","BTCUSD",1764218192526,0.01096455,91203.0,91202.0,0.02766564]
["bitfinex","BTCUSD",1764218193596,0.23025477,91204.0,91202.0,0.02766564]
["bitfinex","BTCUSD",1764218194017,0.01096443,91204.0,91202.0,0.02766564]
["bitfinex","BTCUSD",1764218194437,0.01096443,91204.0,91202.0,0.02866564]
["bitfinex","BTCUSD",1764218195425,0.01096443,91204.0,91202.0,0.02966564]
["bitfinex","BTCUSD",1764218195629,0.01096443,91204.0,91203.0,0.01638865]
["bitfinex","BTCUSD",1764218197112,0.01096443,91204.0,91203.0,0.01738865]
["bitfinex","BTCUSD",1764218197451,0.01096443,91204.0,91203.0,0.01838865]
["bitfinex","BTCUSD",1764218197452,0.06124443,91204.0,91203.0,0.01838865]
["bitfinex","BTCUSD",1764218197588,0.06124443,91204.0,91203.0,0.002]
["bitfinex","BTCUSD",1764218198335,0.03738443,91204.0,91203.0,0.002]
["bitfinex","BTCUSD",1764218200277,0.06124443,91204.0,91203.0,0.002]
["bitfinex","BTCUSD",1764218200679,0.03738443,91204.0,91203.0,0.002]
["bitfinex","BTCUSD",1764218202354,0.04958443,91204.0,91203.0,0.002]
["bitfinex","BTCUSD",1764218202650,0.07344443,91204.0,91203.0,0.002]
["bitfinex","BTCUSD",1764218203517,0.06344443,91204.0,91203.0,0.002]
["bitfinex","BTCUSD",1764218204437,0.02316443,91204.0,91203.0,0.02637608]
["bitfinex","BTCUSD",1764218204640,0.01096443,91204.0,91203.0,0.02637608]
["bitfinex","BTCUSD",1764218205677,0.29607367,91206.0,91203.0,0.02637608]
["bitfinex","BTCUSD",1764218206461,0.29607367,91206.0,91203.0,0.02537608]
["bitfinex","BTCUSD",1764218206666,0.0658252,91206.0,91203.0,0.02437608]
["bitfinex","BTCUSD",1764218206874,0.0658252,91206.0,91204.0,0.01967821]
["bitfinex","BTCUSD",1764218207454,0.28510939,91206.0,91204.0,0.01967821]
["bitfinex","BTCUSD",1764218208260,0.28510939,91206.0,91196.0,0.21983312]
["bitfinex","BTCUSD",1764218208261,0.01096479,91201.0,91196.0,0.21983312]
["bitfinex","BTCUSD",1764218208455,0.01096479,91201.0,91196.0,0.23079851]
["bitfinex","BTCUSD",1764218209607,0.21928877,91204.0,91198.0,0.23026591]
["bitfinex","BTCUSD",1764218209608,0.01096443,91204.0,91198.0,0.23026591]
["bitfinex","BTCUSD",1764218209794,0.01096431,91205.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1764218210482,0.01096443,91204.0,91200.0,0.2302617]
["bitfinex","BTCUSD",1764218210897,0.01096431,91205.0,91200.0,0.2302617]
["bitfinex","BTCUSD",1764218211101,0.01096431,91205.0,91200.0,0.2543817]
["bitfinex","BTCUSD",1764218211504,0.01096395,91208.0,91204.0,0.01566]
["bitfinex","BTCUSD",1764218211722,0.01096395,91208.0,91205.0,0.01566]
["bitfinex","BTCUSD",1764218212303,0.01096371,91210.0,91205.0,0.01566]
["bitfinex","BTCUSD",1764218212823,0.01096383,91209.0,91205.0,0.03978]
["bitfinex","BTCUSD",1764218213608,0.01096395,91208.0,91205.0,0.03978]
["bitfinex","BTCUSD",1764218213792,0.23024296,91208.0,91205.0,0.03978]
["bitfinex","BTCUSD",1764218213995,0.23024296,91208.0,91205.0,0.01766]
["bitfinex","BTCUSD",1764218214694,0.23024296,91208.0,91207.0,0.00924]
["bitfinex","BTCUSD",1764218214887,0.01096395,91208.0,91207.0,0.00924]
["bitfinex","BTCUSD",1764218216472,0.01096395,91208.0,91207.0,0.01024]
["bitfinex","BTCUSD",1764218217521,0.01096395,91208.0,91207.0,0.01224]
["bitfinex","BTCUSD",1764218218808,0.0658252,91209.0,91207.0,0.01224]
["bitfinex","BTCUSD",1764218219395,0.28510191,91209.0,91207.0,0.01224]
["bitfinex","BTCUSD",1764218219592,0.0658252,91209.0,91207.0,0.01124]
["bitfinex","BTCUSD",1764218219790,0.01136083,91212.0,91208.0,0.03978]
["bitfinex","BTCUSD",1764218219791,0.00039737,91212.0,91208.0,0.03978]
["bitfinex","BTCUSD",1764218219982,0.01136083,91212.0,91209.0,0.01566]
["bitfinex","BTCUSD",1764218220179,0.00039737,91212.0,91209.0,0.23493659]
["bitfinex","BTCUSD",1764218220404,0.00039737,91212.0,91209.0,0.24590042]
["bitfinex","BTCUSD",1764218220736,0.23063254,91212.0,91209.0,0.01566]
["bitfinex","BTCUSD",1764218221033,0.00039737,91212.0,91211.0,0.01566]
["bitfinex","BTCUSD",1764218221285,0.00039737,91212.0,91211.0,0.04587865]
["bitfinex","BTCUSD",1764218221470,0.00039737,91212.0,91211.0,0.06999865]
["bitfinex","BTCUSD",1764218222432,0.00039737,91212.0,91211.0,0.29027044]
["bitfinex","BTCUSD",1764218223087,0.00039737,91212.0,91211.0,0.29127044]
["bitfinex","BTCUSD",1764218223849,0.00039737,91212.0,91211.0,0.04787865]
["bitfinex","BTCUSD",1764218224295,0.00039737,91212.0,91211.0,0.07189865]
["bitfinex","BTCUSD",1764218224502,0.00039737,91212.0,91211.0,0.03221865]
["bitfinex","BTCUSD",1764218224797,0.00039737,91212.0,91211.0,0.002]
["bitfinex","BTCUSD",1764218225205,0.00039737,91212.0,91211.0,0.0418]
["bitfinex","BTCUSD",1764218225760,0.00039737,91212.0,91211.0,0.002]
["bitfinex","BTCUSD",1764218225984,0.03976737,91212.0,91211.0,0.002]
["bitfinex","BTCUSD",1764218226262,0.02668737,91212.0,91211.0,0.002]
["bitfinex","BTCUSD",1764218226888,0.03976737,91212.0,91211.0,0.002]
["bitfinex","BTCUSD",1764218227076,0.00039737,91212.0,91211.0,0.002]
["bitfinex","BTCUSD",1764218227273,0.00039737,91212.0,91211.0,0.02724566]
["bitfinex","BTCUSD",1764218227725,0.00039737,91212.0,91211.0,0.01778]
["bitfinex","BTCUSD",1764218227932,0.00039737,91212.0,91211.0,0.25958179]
["bitfinex","BTCUSD",1764218230622,0.00039737,91212.0,91211.0,0.27054369]
["bitfinex","BTCUSD",1764218230777,0.00039737,91212.0,91211.0,0.26954369]
["bitfinex","BTCUSD",1764218230984,0.00039737,91212.0,91211.0,0.26854369]
["bitfinex","BTCUSD",1764218231291,0.00039737,91212.0,91211.0,0.27054369]
["bitfinex","BTCUSD",1764218237372,0.00039737,91212.0,91211.0,0.26954369]
["bitfinex","BTCUSD",1764218237732,0.00039737,91212.0,91211.0,0.27254369]
["bitfinex","BTCUSD",1764218242614,0.00039737,91212.0,91211.0,0.26954369]
["bitfinex","BTCUSD",1764218242811,0.00039737,91212.0,91211.0,0.59554369]
["bitfinex","BTCUSD",1764218243042,0.00039737,91212.0,91211.0,0.59454369]
["bitfinex","BTCUSD",1764218243354,0.00039737,91212.0,91211.0,0.59554369]
["bitfinex","BTCUSD",1764218244320,0.00039737,91212.0,91211.0,0.65806668]
["bitfinex","BTCUSD",1764218245259,0.00039737,91212.0,91211.0,0.66426438]
["bitfinex","BTCUSD",1764218248683,0.00186944,91242.0,91239.0,0.23016251]
["bitfinex","BTCUSD",1764218248885,0.00186944,91242.0,91241.0,0.02513]
["bitfinex","BTCUSD",1764218250119,0.00186944,91242.0,91241.0,0.00946]
["bitfinex","BTCUSD",1764218253030,0.00186944,91242.0,91241.0,0.00866]
["bitfinex","BTCUSD",1764218260964,0.00186944,91242.0,91241.0,0.04909]
["bitfinex","BTCUSD",1764218261959,0.00692,91257.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1764218262131,0.00692,91257.0,91254.0,0.00947]
["bitfinex","BTCUSD",1764218262132,0.01095818,91256.0,91254.0,0.00947]
["bitfinex","BTCUSD",1764218262551,0.01095818,91256.0,91255.0,0.01589]
["bitfinex","BTCUSD",1764218262934,0.23012185,91256.0,91255.0,0.01589]
["bitfinex","BTCUSD",1764218263137,0.23012185,91256.0,91254.0,0.00947]
["bitfinex","BTCUSD",1764218263358,0.23012185,91256.0,91255.0,0.02641471]
["bitfinex","BTCUSD",1764218263721,0.323,91276.0,91255.0,0.02641471]
["bitfinex","BTCUSD",1764218263722,0.01095674,91268.0,91262.0,0.21914714]
["bitfinex","BTCUSD",1764218263942,0.21912815,91271.0,91267.0,0.00906]
["bitfinex","BTCUSD",1764218263943,0.0767817,91270.0,91267.0,0.00906]
["bitfinex","BTCUSD",1764218264354,0.21913245,91269.0,91267.0,0.00906]
["bitfinex","BTCUSD",1764218264524,0.01095638,91271.0,91267.0,0.00906]
["bitfinex","BTCUSD",1764218264710,0.0658252,91272.0,91270.0,0.01589]
["bitfinex","BTCUSD",1764218264915,0.0658252,91272.0,91271.0,0.02795878]
["bitfinex","BTCUSD",1764218265115,0.0658252,91272.0,91271.0,0.02801108]
["bitfinex","BTCUSD",1764218265363,0.0109559,91275.0,91271.0,0.02801108]
["bitfinex","BTCUSD",1764218265565,0.23699314,91276.0,91272.0,0.01589]
["bitfinex","BTCUSD",1764218265769,0.0109559,91275.0,91272.0,0.01589]
["bitfinex","BTCUSD",1764218265931,0.0109559,91275.0,91273.0,0.01609551]
["bitfinex","BTCUSD",1764218266137,0.21912045,91274.0,91273.0,0.01609551]
["bitfinex","BTCUSD",1764218266527,0.0109559,91275.0,91273.0,0.01609551]
["bitfinex","BTCUSD",1764218267336,0.01095566,91277.0,91274.0,0.01589]
["bitfinex","BTCUSD",1764218267556,0.0109553,91280.0,91274.0,0.04043]
["bitfinex","BTCUSD",1764218267755,0.0109553,91280.0,91275.0,0.02795878]
["bitfinex","BTCUSD",1764218267958,0.01095494,91283.0,91275.0,0.02795878]
["bitfinex","BTCUSD",1764218268139,0.01095518,91281.0,91275.0,0.24707649]
["bitfinex","BTCUSD",1764218268347,0.00099717,91276.0,91275.0,0.24707649]
["bitfinex","BTCUSD",1764218268547,0.00099717,91276.0,91275.0,0.02795878]
["bitfinex","BTCUSD",1764218270241,0.03946717,91276.0,91275.0,0.02795878]
["bitfinex","BTCUSD",1764218270435,0.21912525,91272.0,91271.0,5.23e-05]
["bitfinex","BTCUSD",1764218270857,0.27093514,91272.0,91271.0,5.23e-05]
["bitfinex","BTCUSD",1764218271277,0.28093514,91272.0,91271.0,5.23e-05]
["bitfinex","BTCUSD",1764218275099,0.24816514,91272.0,91271.0,5.23e-05]
["bitfinex","BTCUSD",1764218276727,0.00087989,91272.0,91271.0,5.23e-05]
["bitfinex","BTCUSD",1764218277128,0.06670509,91272.0,91271.0,0.02397359]
["bitfinex","BTCUSD",1764218278218,0.06670509,91272.0,91271.0,0.03986359]
["bitfinex","BTCUSD",1764218278600,0.00087989,91272.0,91271.0,0.03986359]
["bitfinex","BTCUSD",1764218278798,0.00087989,91272.0,91271.0,0.06440359]
["bitfinex","BTCUSD",1764218280187,0.00087989,91272.0,91271.0,0.09730844]
["bitfinex","BTCUSD",1764218281208,0.00087989,91272.0,91271.0,0.05687844]
["bitfinex","BTCUSD",1764218281410,0.01095494,91283.0,91278.0,0.21911067]
["bitfinex","BTCUSD",1764218281610,0.0658252,91285.0,91279.0,0.020133]
["bitfinex","BTCUSD",1764218281940,0.23005709,91282.0,91279.0,0.020133]
["bitfinex","BTCUSD",1764218282100,0.0767799,91285.0,91279.0,0.23923963]
["bitfinex","BTCUSD",1764218282298,0.0658252,91285.0,91279.0,0.25019505]
["bitfinex","BTCUSD",1764218282496,0.01095482,91284.0,91279.0,0.23923963]
["bitfinex","BTCUSD",1764218282701,0.0113541,91290.0,91284.0,0.01589]
["bitfinex","BTCUSD",1764218283148,0.01095446,91287.0,91284.0,0.01589]
["bitfinex","BTCUSD",1764218283355,0.0004,91290.0,91289.0,0.00906]
["bitfinex","BTCUSD",1764218283736,0.0004,91290.0,91289.0,0.04853]
["bitfinex","BTCUSD",1764218283933,0.0004,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1764218284193,0.0004,91300.0,91299.0,0.24195044]
["bitfinex","BTCUSD",1764218284370,0.0004,91300.0,91299.0,0.26553044]
["bitfinex","BTCUSD",1764218284569,0.0004,91300.0,91299.0,0.28884106]
["bitfinex","BTCUSD",1764218285080,0.0004,91300.0,91299.0,0.28889336]
["bitfinex","BTCUSD",1764218285263,0.0004,91300.0,91299.0,0.09475421]
["bitfinex","BTCUSD",1764218289999,0.0004,91300.0,91299.0,0.41775421]
["bitfinex","BTCUSD",1764218290200,0.0004,91300.0,91299.0,0.41675421]
["bitfinex","BTCUSD",1764218292344,0.00122085,91300.0,91299.0,0.41675421]
["bitfinex","BTCUSD",1764218293671,0.00122085,91300.0,91299.0,0.4792772]
["bitfinex","BTCUSD",1764218299493,0.00122085,91300.0,91299.0,0.47919763]
["bitfinex","BTCUSD",1764218299689,0.0004,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1764218299928,0.0004,91310.0,91309.0,0.30671944]
["bitfinex","BTCUSD",1764218300127,0.0004,91340.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1764218300325,0.0004,91340.0,91329.0,0.27443849]
["bitfinex","BTCUSD",1764218300593,0.0004,91340.0,91329.0,0.28538563]
["bitfinex","BTCUSD",1764218301291,0.00079786,91330.0,91329.0,0.34790862]
["bitfinex","BTCUSD",1764218301491,0.00079786,91330.0,91329.0,0.30238692]
["bitfinex","BTCUSD",1764218301686,0.00079786,91330.0,91329.0,0.30930692]
["bitfinex","BTCUSD",1764218302301,0.00079786,91330.0,91329.0,0.31030692]
["bitfinex","BTCUSD",1764218302532,0.00079786,91330.0,91329.0,0.31130692]
["bitfinex","BTCUSD",1764218302898,0.00079786,91330.0,91329.0,0.30438692]
["bitfinex","BTCUSD",1764218303152,0.00079786,91330.0,91329.0,0.31130692]
["bitfinex","BTCUSD",1764218305425,0.00167691,91330.0,91329.0,0.31130692]
["bitfinex","BTCUSD",1764218306265,0.00167691,91330.0,91329.0,0.37382991]
["bitfinex","BTCUSD",1764218306940,0.00167691,91330.0,91329.0,0.69682991]
["bitfinex","BTCUSD",1764218307076,0.0004,91340.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1764218307264,0.0004,91340.0,91339.0,0.26535451]
["bitfinex","BTCUSD",1764218307465,0.00069294,91340.0,91339.0,0.26535451]
["bitfinex","BTCUSD",1764218308916,0.00069294,91340.0,91339.0,0.03947]
["bitfinex","BTCUSD",1764218309078,0.00069294,91340.0,91339.0,0.02261]
["bitfinex","BTCUSD",1764218309280,0.00069294,91340.0,91339.0,0.04653129]
["bitfinex","BTCUSD",1764218309811,0.00069294,91340.0,91339.0,0.07031129]
["bitfinex","BTCUSD",1764218310313,0.00069294,91340.0,91339.0,0.08125807]
["bitfinex","BTCUSD",1764218312146,0.00069294,91340.0,91339.0,0.07433807]
["bitfinex","BTCUSD",1764218312445,0.00069294,91340.0,91339.0,0.04653129]
["bitfinex","BTCUSD",1764218312643,0.00069294,91340.0,91339.0,0.07031129]
["bitfinex","BTCUSD",1764218313945,0.00069294,91340.0,91339.0,0.07131129]
["bitfinex","BTCUSD",1764218314359,0.00069294,91340.0,91339.0,0.07331129]
["bitfinex","BTCUSD",1764218316623,0.00069294,91340.0,91339.0,0.45883428]
["bitfinex","BTCUSD",1764218317230,0.00069294,91340.0,91339.0,0.85783428]
["bitfinex","BTCUSD",1764218317431,0.00069294,91340.0,91339.0,0.85583428]
["bitfinex","BTCUSD",1764218317962,0.00469294,91340.0,91339.0,0.85583428]
["bitfinex","BTCUSD",1764218318514,0.0004,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764218318718,0.0004,91350.0,91349.0,0.27793354]
["bitfinex","BTCUSD",1764218319148,0.0004,91350.0,91349.0,0.28887757]
["bitfinex","BTCUSD",1764218320227,0.0004,91350.0,91349.0,0.28987757]
["bitfinex","BTCUSD",1764218320662,0.0004,91350.0,91349.0,0.28887757]
["bitfinex","BTCUSD",1764218321068,0.0004,91350.0,91349.0,0.29487757]
["bitfinex","BTCUSD",1764218321271,0.0004,91350.0,91349.0,0.29587757]
["bitfinex","BTCUSD",1764218322142,0.0004,91350.0,91349.0,0.30279757]
["bitfinex","BTCUSD",1764218322351,0.0004,91350.0,91349.0,0.007]
["bitfinex","BTCUSD",1764218322690,0.01583,91350.0,91349.0,0.007]
["bitfinex","BTCUSD",1764218323245,0.0498,91350.0,91349.0,0.006]
["bitfinex","BTCUSD",1764218323547,0.0398,91350.0,91349.0,0.007]
["bitfinex","BTCUSD",1764218324347,0.04009289,91350.0,91349.0,0.001]
["bitfinex","BTCUSD",1764218324545,0.04009289,91350.0,91349.0,0.004]
["bitfinex","BTCUSD",1764218325354,0.0605461,91350.0,91349.0,0.004]
["bitfinex","BTCUSD",1764218325558,0.04009289,91350.0,91349.0,0.004]
["bitfinex","BTCUSD",1764218326047,0.01612289,91350.0,91349.0,0.004]
["bitfinex","BTCUSD",1764218326253,0.0365851,91350.0,91349.0,0.004]
["bitfinex","BTCUSD",1764218326440,0.0365851,91350.0,91349.0,0.02739022]
["bitfinex","BTCUSD",1764218326814,0.0605551,91350.0,91349.0,0.02739022]
["bitfinex","BTCUSD",1764218327035,0.0365851,91350.0,91349.0,0.004]
["bitfinex","BTCUSD",1764218327660,0.0605551,91350.0,91349.0,0.004]
["bitfinex","BTCUSD",1764218330504,0.0720951,91350.0,91349.0,0.004]
["bitfinex","BTCUSD",1764218330890,0.0481251,91350.0,91349.0,0.004]
["bitfinex","BTCUSD",1764218332074,0.0720951,91350.0,91349.0,0.004]
["bitfinex","BTCUSD",1764218332504,0.0481251,91350.0,91349.0,0.004]
["bitfinex","BTCUSD",1764218333063,0.0481251,91350.0,91349.0,0.0017]
["bitfinex","BTCUSD",1764218333393,0.0820951,91350.0,91349.0,0.0017]
["bitfinex","BTCUSD",1764218333549,0.0720951,91350.0,91349.0,0.0017]
["bitfinex","BTCUSD",1764218335387,0.05163289,91350.0,91349.0,0.0017]
["bitfinex","BTCUSD",1764218337578,0.08213033,91350.0,91349.0,0.0017]
["bitfinex","BTCUSD",1764218337800,0.44591609,91350.0,91349.0,0.0017]
["bitfinex","BTCUSD",1764218338215,0.0109493,91330.0,91324.0,0.21900035]
["bitfinex","BTCUSD",1764218338531,0.00875,91329.0,91324.0,5.23e-05]
["bitfinex","BTCUSD",1764218338734,0.03491954,91328.0,91324.0,5.23e-05]
["bitfinex","BTCUSD",1764218338884,0.01,91327.0,91324.0,5.23e-05]
["bitfinex","BTCUSD",1764218339234,0.01543,91325.0,91324.0,5.23e-05]
["bitfinex","BTCUSD",1764218340018,0.01312,91325.0,91324.0,5.23e-05]
["bitfinex","BTCUSD",1764218340197,0.01312,91325.0,91324.0,0.0010523]
["bitfinex","BTCUSD",1764218340399,0.01312,91325.0,91324.0,5.23e-05]
["bitfinex","BTCUSD",1764218340400,0.03709,91325.0,91324.0,5.23e-05]
["bitfinex","BTCUSD",1764218340663,0.04709,91325.0,91324.0,5.23e-05]
["bitfinex","BTCUSD",1764218340937,0.04709,91325.0,91324.0,0.0010523]
["bitfinex","BTCUSD",1764218341115,0.04709,91325.0,91324.0,0.02524926]
["bitfinex","BTCUSD",1764218341697,0.03709,91325.0,91324.0,0.0010523]
["bitfinex","BTCUSD",1764218342341,0.04709,91325.0,91324.0,0.0010523]
["bitfinex","BTCUSD",1764218344393,0.37701,91325.0,91324.0,0.0010523]
["bitfinex","BTCUSD",1764218345629,0.36701,91325.0,91324.0,5.23e-05]
["bitfinex","BTCUSD",1764218345784,0.37801,91325.0,91324.0,5.23e-05]
["bitfinex","BTCUSD",1764218350516,0.37801,91325.0,91324.0,0.0200523]
["bitfinex","BTCUSD",1764218351730,0.36801,91325.0,91324.0,0.0200523]
["bitfinex","BTCUSD",1764218351911,0.37801,91325.0,91324.0,0.0200523]
["bitfinex","BTCUSD",1764218352109,0.39844648,91325.0,91324.0,0.0200523]
["bitfinex","BTCUSD",1764218352539,0.39744648,91325.0,91324.0,0.0200523]
["bitfinex","BTCUSD",1764218352900,0.46196947,91325.0,91324.0,0.0200523]
["bitfinex","BTCUSD",1764218353253,0.45996947,91325.0,91324.0,0.0116623]
["bitfinex","BTCUSD",1764218353452,0.46296947,91325.0,91324.0,0.0116623]
["bitfinex","BTCUSD",1764218354029,2.54672185,91325.0,91324.0,0.0116623]
["bitfinex","BTCUSD",1764218354437,2.54772185,91325.0,91324.0,0.0116623]
["bitfinex","BTCUSD",1764218354836,2.55938415,91325.0,91324.0,0.0116623]
["bitfinex","BTCUSD",1764218355043,2.55638415,91325.0,91324.0,0.0116623]
["bitfinex","BTCUSD",1764218355297,2.56138415,91325.0,91324.0,0.0116623]
["bitfinex","BTCUSD",1764218355668,2.51138415,91325.0,91324.0,0.0116623]
["bitfinex","BTCUSD",1764218358646,2.51135402,91325.0,91324.0,0.0116623]
["bitfinex","BTCUSD",1764218362450,2.54073731,91325.0,91324.0,0.0116623]
["bitfinex","BTCUSD",1764218363420,2.51135402,91325.0,91324.0,0.0116623]
["bitfinex","BTCUSD",1764218365194,2.51133518,91325.0,91324.0,0.0116623]
["bitfinex","BTCUSD",1764218365737,2.49967288,91325.0,91324.0,0.0116623]
["bitfinex","BTCUSD",1764218365943,2.17667288,91325.0,91324.0,0.0116623]
["bitfinex","BTCUSD",1764218366145,2.52908417,91325.0,91324.0,0.0116623]
["bitfinex","BTCUSD",1764218366476,2.49967288,91325.0,91324.0,0.0116623]
["bitfinex","BTCUSD",1764218366689,2.49867288,91325.0,91324.0,0.0116623]
["bitfinex","BTCUSD",1764218366894,2.49867288,91325.0,91292.0,0.00186717]
["bitfinex","BTCUSD",1764218366895,0.21907484,91293.0,91292.0,0.00186717]
["bitfinex","BTCUSD",1764218367038,0.21907484,91293.0,91292.0,0.00226503]
["bitfinex","BTCUSD",1764218367039,0.57886484,91293.0,91292.0,0.00226503]
["bitfinex","BTCUSD",1764218367238,0.60320484,91293.0,91292.0,0.00226503]
["bitfinex","BTCUSD",1764218367441,0.59320484,91293.0,91292.0,0.00226503]
["bitfinex","BTCUSD",1764218367639,0.60320484,91293.0,91292.0,0.00226503]
["bitfinex","BTCUSD",1764218368345,0.60320484,91293.0,91292.0,0.00326503]
["bitfinex","BTCUSD",1764218368747,0.01203,91307.0,91293.0,0.21907484]
["bitfinex","BTCUSD",1764218368947,0.01203,91307.0,91292.0,0.01841503]
["bitfinex","BTCUSD",1764218368948,0.01095134,91313.0,91306.0,0.02322]
["bitfinex","BTCUSD",1764218369173,0.01095158,91311.0,91307.0,0.01515]
["bitfinex","BTCUSD",1764218369337,0.01095158,91311.0,91306.0,0.00807]
["bitfinex","BTCUSD",1764218369338,0.0658252,91309.0,91306.0,0.00807]
["bitfinex","BTCUSD",1764218369541,0.01095218,91306.0,91296.0,0.21906688]
["bitfinex","BTCUSD",1764218369766,0.01619,91302.0,91298.0,0.21905868]
["bitfinex","BTCUSD",1764218370150,0.01095242,91304.0,91300.0,0.21905783]
["bitfinex","BTCUSD",1764218370380,0.02434,91306.0,91300.0,0.21905783]
["bitfinex","BTCUSD",1764218370381,0.0109523,91305.0,91300.0,0.21905783]
["bitfinex","BTCUSD",1764218371100,0.22999856,91305.0,91300.0,0.21905783]
["bitfinex","BTCUSD",1764218371277,0.22999856,91305.0,91300.0,0.22105783]
["bitfinex","BTCUSD",1764218371484,0.03529218,91306.0,91302.0,0.21905325]
["bitfinex","BTCUSD",1764218371678,0.01095218,91306.0,91302.0,0.21905325]
["bitfinex","BTCUSD",1764218371876,0.0109523,91305.0,91301.0,0.02374899]
["bitfinex","BTCUSD",1764218373707,0.0758252,91309.0,91302.0,0.22005325]
["bitfinex","BTCUSD",1764218373910,0.01099,91314.0,91308.0,0.21903732]
["bitfinex","BTCUSD",1764218374093,0.02047916,91313.0,91310.0,0.21903223]
["bitfinex","BTCUSD",1764218374291,0.02047916,91312.0,91310.0,0.21903223]
["bitfinex","BTCUSD",1764218374495,0.03553,91324.0,91308.0,0.03085724]
["bitfinex","BTCUSD",1764218374496,0.01099,91324.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1764218374732,0.03657,91329.0,91317.0,0.2190135]
["bitfinex","BTCUSD",1764218374733,0.02048254,91321.0,91317.0,0.2190135]
["bitfinex","BTCUSD",1764218374916,0.01095026,91322.0,91316.0,0.22470862]
["bitfinex","BTCUSD",1764218375084,0.01095026,91322.0,91316.0,0.00569]
["bitfinex","BTCUSD",1764218375280,0.0658252,91321.0,91316.0,0.00569]
["bitfinex","BTCUSD",1764218375521,0.01095062,91319.0,91316.0,0.00569]
["bitfinex","BTCUSD",1764218376097,0.0109505,91320.0,91316.0,0.00569]
["bitfinex","BTCUSD",1764218376501,0.01095062,91319.0,91316.0,0.00569]
["bitfinex","BTCUSD",1764218376702,0.0109505,91320.0,91316.0,0.00669]
["bitfinex","BTCUSD",1764218377188,0.0658252,91321.0,91317.0,0.21901726]
["bitfinex","BTCUSD",1764218377386,0.0658252,91321.0,91317.0,0.22996812]
["bitfinex","BTCUSD",1764218377687,0.0658252,91321.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1764218377901,0.0658252,91321.0,91317.0,0.21901726]
["bitfinex","BTCUSD",1764218378337,0.07677558,91321.0,91317.0,0.22101726]
["bitfinex","BTCUSD",1764218378502,0.01095062,91319.0,91316.0,0.00669]
["bitfinex","BTCUSD",1764218378713,0.01095074,91318.0,91315.0,0.21902135]
["bitfinex","BTCUSD",1764218379226,0.01095062,91319.0,91315.0,0.21902135]
["bitfinex","BTCUSD",1764218379812,0.01095074,91318.0,91315.0,0.22002135]
["bitfinex","BTCUSD",1764218380213,0.01095062,91319.0,91315.0,0.22002135]
["bitfinex","BTCUSD",1764218380398,0.0109505,91320.0,91317.0,0.002]
["bitfinex","BTCUSD",1764218380603,0.01095062,91319.0,91315.0,0.22002135]
["bitfinex","BTCUSD",1764218381035,0.01095062,91319.0,91315.0,0.22102135]
["bitfinex","BTCUSD",1764218381239,0.01095062,91319.0,91315.0,0.22002135]
["bitfinex","BTCUSD",1764218381563,0.0109505,91320.0,91317.0,0.002]
["bitfinex","BTCUSD",1764218382396,0.07677558,91321.0,91317.0,0.002]
["bitfinex","BTCUSD",1764218382397,0.0658252,91321.0,91317.0,0.22101494]
["bitfinex","BTCUSD",1764218382576,0.0658252,91321.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1764218382776,0.0658252,91321.0,91317.0,0.22201494]
["bitfinex","BTCUSD",1764218383370,0.0658252,91321.0,91317.0,0.22001494]
["bitfinex","BTCUSD",1764218383770,0.0109505,91320.0,91317.0,0.003]
["bitfinex","BTCUSD",1764218383968,0.01095062,91319.0,91311.0,0.21903096]
["bitfinex","BTCUSD",1764218384490,0.01095062,91319.0,91317.0,0.002]
["bitfinex","BTCUSD",1764218384649,0.01095086,91317.0,91313.0,0.21902611]
["bitfinex","BTCUSD",1764218385062,0.01095086,91317.0,91311.0,0.21903096]
["bitfinex","BTCUSD",1764218385296,0.01095086,91317.0,91311.0,0.22003096]
["bitfinex","BTCUSD",1764218385505,0.01095122,91314.0,91311.0,0.001]
["bitfinex","BTCUSD",1764218385820,0.0109511,91315.0,91311.0,0.21903125]
["bitfinex","BTCUSD",1764218386700,0.01095074,91318.0,91313.0,0.21902506]
["bitfinex","BTCUSD",1764218386903,0.01095098,91316.0,91311.0,0.22998283]
["bitfinex","BTCUSD",1764218387118,0.01095098,91316.0,91311.0,0.23198283]
["bitfinex","BTCUSD",1764218387492,0.01095074,91318.0,91312.0,0.22998072]
["bitfinex","BTCUSD",1764218387737,0.0109505,91320.0,91317.0,0.21901626]
["bitfinex","BTCUSD",1764218387869,0.01095038,91321.0,91317.0,0.21901626]
["bitfinex","BTCUSD",1764218388065,0.0658252,91323.0,91318.0,0.21901487]
["bitfinex","BTCUSD",1764218388272,0.0658252,91323.0,91321.0,0.00688]
["bitfinex","BTCUSD",1764218388471,0.01094954,91328.0,91321.0,0.00688]
["bitfinex","BTCUSD",1764218388472,0.21899374,91327.0,91322.0,0.01566]
["bitfinex","BTCUSD",1764218388702,0.0109499,91325.0,91322.0,0.01566]
["bitfinex","BTCUSD",1764218388886,0.22994828,91325.0,91322.0,0.01566]
["bitfinex","BTCUSD",1764218389417,0.23006756,91325.0,91322.0,0.01566]
["bitfinex","BTCUSD",1764218389570,0.01106918,91325.0,91322.0,0.04553174]
["bitfinex","BTCUSD",1764218390111,0.21900284,91324.0,91322.0,0.04553174]
["bitfinex","BTCUSD",1764218390281,0.21900284,91324.0,91322.0,0.02987174]
["bitfinex","BTCUSD",1764218391093,0.01095098,91316.0,91313.0,0.00688]
["bitfinex","BTCUSD",1764218391728,0.01095134,91313.0,91308.0,0.21903764]
["bitfinex","BTCUSD",1764218392080,0.03454,91320.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1764218392279,0.01095098,91316.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1764218392700,0.01095086,91317.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1764218392898,0.0109511,91315.0,91312.0,0.24611991]
["bitfinex","BTCUSD",1764218393115,0.01095098,91316.0,91313.0,0.001]
["bitfinex","BTCUSD",1764218393315,0.01095098,91316.0,91312.0,0.24611991]
["bitfinex","BTCUSD",1764218394176,0.01095098,91316.0,91313.0,0.001]
["bitfinex","BTCUSD",1764218394334,0.01095098,91316.0,91312.0,0.24611991]
["bitfinex","BTCUSD",1764218394519,0.01095098,91316.0,91313.0,0.0165629]
["bitfinex","BTCUSD",1764218395150,0.01,91314.0,91313.0,0.0165629]
["bitfinex","BTCUSD",1764218395557,0.04549098,91316.0,91313.0,0.0165629]
["bitfinex","BTCUSD",1764218395705,0.01,91316.0,91313.0,0.0165629]
["bitfinex","BTCUSD",1764218395903,0.02095098,91316.0,91313.0,0.0165629]
["bitfinex","BTCUSD",1764218396221,0.01095098,91316.0,91314.0,0.02709139]
["bitfinex","BTCUSD",1764218397252,0.22996961,91317.0,91314.0,0.02809139]
["bitfinex","BTCUSD",1764218399442,0.22996961,91317.0,91314.0,0.02709139]
["bitfinex","BTCUSD",1764218399654,0.22996961,91317.0,91314.0,0.02809139]
["bitfinex","BTCUSD",1764218400659,0.02454,91323.0,91314.0,0.02809139]
["bitfinex","BTCUSD",1764218400857,0.01106918,91325.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1764218401141,0.0658252,91323.0,91319.0,0.21901097]
["bitfinex","BTCUSD",1764218401349,0.0658252,91323.0,91319.0,0.22996159]
["bitfinex","BTCUSD",1764218401547,0.0658252,91323.0,91319.0,0.21901097]
["bitfinex","BTCUSD",1764218401782,0.01095026,91322.0,91317.0,0.21901726]
["bitfinex","BTCUSD",1764218401991,0.07677534,91323.0,91318.0,0.21901487]
["bitfinex","BTCUSD",1764218402299,0.0658252,91323.0,91320.0,0.21900877]
["bitfinex","BTCUSD",1764218402504,0.0658252,91323.0,91322.0,0.21900527]
["bitfinex","BTCUSD",1764218402862,0.0668252,91323.0,91322.0,0.21900527]
["bitfinex","BTCUSD",1764218403192,0.0658252,91323.0,91322.0,0.21900527]
["bitfinex","BTCUSD",1764218403347,0.0658252,91323.0,91318.0,0.21901468]
["bitfinex","BTCUSD",1764218403552,0.07777534,91323.0,91320.0,0.21901004]
["bitfinex","BTCUSD",1764218404170,0.07777534,91323.0,91322.0,0.001]
["bitfinex","BTCUSD",1764218404572,0.01095074,91318.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764218404733,0.01095194,91308.0,91302.0,0.22593312]
["bitfinex","BTCUSD",1764218404939,0.01095278,91301.0,91292.0,0.00186717]
["bitfinex","BTCUSD",1764218405148,0.23001658,91298.0,91292.0,0.00186717]
["bitfinex","BTCUSD",1764218405346,0.01,91299.0,91292.0,0.00186717]
["bitfinex","BTCUSD",1764218405507,0.24375823,91300.0,91293.0,0.23002858]
["bitfinex","BTCUSD",1764218405508,0.0109529,91300.0,91293.0,0.23002858]
["bitfinex","BTCUSD",1764218405729,0.01095314,91298.0,91293.0,0.21907484]
["bitfinex","BTCUSD",1764218405944,0.01095302,91299.0,91293.0,0.21907484]
["bitfinex","BTCUSD",1764218406149,0.0109529,91300.0,91296.0,0.2190671]
["bitfinex","BTCUSD",1764218406315,0.01095278,91301.0,91296.0,0.2190671]
["bitfinex","BTCUSD",1764218407893,0.01095302,91299.0,91296.0,0.2190671]
["bitfinex","BTCUSD",1764218408223,0.0109529,91300.0,91296.0,0.2190671]
["bitfinex","BTCUSD",1764218408440,0.01095302,91299.0,91296.0,0.2190671]
["bitfinex","BTCUSD",1764218408835,0.01095314,91298.0,91293.0,0.21907484]
["bitfinex","BTCUSD",1764218409045,0.01095314,91298.0,91292.0,0.01282103]
["bitfinex","BTCUSD",1764218409046,0.55207484,91293.0,91292.0,0.00186717]
["bitfinex","BTCUSD",1764218409297,0.33801,91293.0,91292.0,0.00186717]
["bitfinex","BTCUSD",1764218409530,0.34493,91293.0,91292.0,0.00186717]
["bitfinex","BTCUSD",1764218409730,0.36915,91293.0,91292.0,0.00186717]
["bitfinex","BTCUSD",1764218409870,0.37915,91293.0,91292.0,0.00186717]
["bitfinex","BTCUSD",1764218410070,0.39964793,91293.0,91292.0,0.00186717]
["bitfinex","BTCUSD",1764218410285,0.37915,91293.0,91292.0,0.00226503]
["bitfinex","BTCUSD",1764218410666,0.38015,91293.0,91292.0,0.00226503]
["bitfinex","BTCUSD",1764218414968,0.37015,91293.0,91292.0,0.00226503]
["bitfinex","BTCUSD",1764218415123,0.38015,91293.0,91292.0,0.00226503]
["bitfinex","BTCUSD",1764218415318,0.37915,91293.0,91292.0,0.00226503]
["bitfinex","BTCUSD",1764218415767,0.38015,91293.0,91292.0,0.00226503]
["bitfinex","BTCUSD",1764218419958,0.37915,91293.0,91292.0,0.00226503]
["bitfinex","BTCUSD",1764218420380,0.38015,91293.0,91292.0,0.00226503]
["bitfinex","BTCUSD",1764218422478,0.37323,91293.0,91292.0,0.00226503]
["bitfinex","BTCUSD",1764218422736,0.04715,91293.0,91292.0,0.00226503]
["bitfinex","BTCUSD",1764218422921,0.01601,91293.0,91292.0,0.00226503]
["bitfinex","BTCUSD",1764218423505,0.01501,91293.0,91292.0,0.00226503]
["bitfinex","BTCUSD",1764218423828,0.01501,91293.0,91292.0,0.00326503]
["bitfinex","BTCUSD",1764218424211,0.23408484,91293.0,91292.0,0.00326503]
["bitfinex","BTCUSD",1764218429259,0.25830484,91293.0,91292.0,0.00326503]
["bitfinex","BTCUSD",1764218431062,0.23408484,91293.0,91292.0,0.00326503]
["bitfinex","BTCUSD",1764218433793,0.01095326,91297.0,91292.0,0.00326503]
["bitfinex","BTCUSD",1764218433794,0.02461,91304.0,91295.0,0.21907004]
["bitfinex","BTCUSD",1764218434192,0.01237,91315.0,91294.0,0.21907244]
["bitfinex","BTCUSD",1764218434193,0.01095266,91302.0,91294.0,0.21907244]
["bitfinex","BTCUSD",1764218434349,0.01095278,91301.0,91295.0,0.00688]
["bitfinex","BTCUSD",1764218434933,0.01095278,91301.0,91296.0,0.21906764]
["bitfinex","BTCUSD",1764218435181,0.01095302,91299.0,91295.0,0.00688]
["bitfinex","BTCUSD",1764218435324,0.21906524,91297.0,91295.0,0.00688]
["bitfinex","BTCUSD",1764218436166,0.0109535,91295.0,91292.0,0.00039786]
["bitfinex","BTCUSD",1764218436384,0.25699484,91293.0,91292.0,0.00039786]
["bitfinex","BTCUSD",1764218436546,0.24699484,91293.0,91292.0,0.00039786]
["bitfinex","BTCUSD",1764218436744,0.27160484,91293.0,91292.0,0.00039786]
["bitfinex","BTCUSD",1764218438266,0.27260484,91293.0,91292.0,0.00039786]
["bitfinex","BTCUSD",1764218441853,0.28260484,91293.0,91292.0,0.00039786]
["bitfinex","BTCUSD",1764218442254,0.28260484,91293.0,91292.0,0.00226503]
["bitfinex","BTCUSD",1764218442455,0.27260484,91293.0,91292.0,0.00226503]
["bitfinex","BTCUSD",1764218443653,0.28260484,91293.0,91292.0,0.00226503]
["bitfinex","BTCUSD",1764218446801,0.60560484,91293.0,91292.0,0.00226503]
["bitfinex","BTCUSD",1764218447044,0.62612239,91293.0,91292.0,0.00226503]
["bitfinex","BTCUSD",1764218456556,0.62304239,91293.0,91292.0,0.00226503]
["bitfinex","BTCUSD",1764218456783,0.30004239,91293.0,91292.0,0.00226503]
["bitfinex","BTCUSD",1764218457420,0.31004239,91293.0,91292.0,0.00226503]
["bitfinex","BTCUSD",1764218458547,0.28952484,91293.0,91292.0,0.00226503]
["bitfinex","BTCUSD",1764218458792,0.27952484,91293.0,91292.0,0.00226503]
["bitfinex","BTCUSD",1764218458972,0.28952484,91293.0,91292.0,0.00226503]
["bitfinex","BTCUSD",1764218459178,0.31004672,91293.0,91292.0,0.00226503]
["bitfinex","BTCUSD",1764218460416,0.31504672,91293.0,91292.0,0.00226503]
["bitfinex","BTCUSD",1764218464265,0.63804672,91293.0,91292.0,0.00226503]
["bitfinex","BTCUSD",1764218467030,0.63805272,91293.0,91292.0,0.00226503]
["bitfinex","BTCUSD",1764218470504,0.63705272,91293.0,91292.0,0.00226503]
["bitfinex","BTCUSD",1764218470701,0.63905272,91293.0,91292.0,0.00226503]
["bitfinex","BTCUSD",1764218477716,0.67299451,91293.0,91292.0,0.00226503]
["bitfinex","BTCUSD",1764218479785,0.7355175,91293.0,91292.0,0.00226503]
["bitfinex","BTCUSD",1764218479987,0.7355175,91293.0,91241.0,0.00748]
["bitfinex","BTCUSD",1764218479988,0.01095914,91248.0,91241.0,0.00748]
["bitfinex","BTCUSD",1764218480304,0.0109595,91245.0,91241.0,0.00753216]
["bitfinex","BTCUSD",1764218480553,0.01095962,91244.0,91241.0,0.00753216]
["bitfinex","BTCUSD",1764218480894,0.01095962,91244.0,91241.0,0.03429222]
["bitfinex","BTCUSD",1764218481640,0.0771452,91247.0,91241.0,0.03429222]
["bitfinex","BTCUSD",1764218481938,0.0109595,91245.0,91241.0,0.03729222]
["bitfinex","BTCUSD",1764218482137,0.0109595,91245.0,91241.0,0.03429222]
["bitfinex","BTCUSD",1764218482344,0.0109595,91245.0,91241.0,0.0482522]
["bitfinex","BTCUSD",1764218482648,0.01095818,91256.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1764218482808,0.07678398,91251.0,91245.0,0.21918926]
["bitfinex","BTCUSD",1764218483152,0.01095902,91249.0,91244.0,0.21919219]
["bitfinex","BTCUSD",1764218483521,0.03500914,91248.0,91244.0,0.21919219]
["bitfinex","BTCUSD",1764218483917,0.01095926,91247.0,91244.0,0.21919219]
["bitfinex","BTCUSD",1764218484139,0.02095962,91244.0,91241.0,0.00105216]
["bitfinex","BTCUSD",1764218484330,0.0363,91242.0,91241.0,0.00105216]
["bitfinex","BTCUSD",1764218484535,0.0363,91242.0,91241.0,5.216e-05]
["bitfinex","BTCUSD",1764218484735,0.05035,91242.0,91241.0,5.216e-05]
["bitfinex","BTCUSD",1764218485322,0.05035,91242.0,91241.0,0.00405216]
["bitfinex","BTCUSD",1764218485758,0.05035,91242.0,91241.0,5.216e-05]
["bitfinex","BTCUSD",1764218486073,0.05535,91242.0,91241.0,0.0035482]
["bitfinex","BTCUSD",1764218486844,0.005,91242.0,91241.0,0.0035482]
["bitfinex","BTCUSD",1764218487049,0.005,91242.0,91241.0,0.0187682]
["bitfinex","BTCUSD",1764218487258,0.005,91242.0,91241.0,0.0035482]
["bitfinex","BTCUSD",1764218488574,0.005,91242.0,91241.0,0.0420982]
["bitfinex","BTCUSD",1764218489344,0.005,91242.0,91241.0,0.0187682]
["bitfinex","BTCUSD",1764218490952,0.005,91242.0,91241.0,0.0420982]
["bitfinex","BTCUSD",1764218494487,0.005,91242.0,91241.0,0.0035482]
["bitfinex","BTCUSD",1764218495310,0.005,91242.0,91241.0,0.0015482]
["bitfinex","BTCUSD",1764218495527,0.005,91242.0,91241.0,0.0065482]
["bitfinex","BTCUSD",1764218495713,0.005,91242.0,91241.0,0.0025482]
["bitfinex","BTCUSD",1764218496027,0.005,91242.0,91241.0,0.0055482]
["bitfinex","BTCUSD",1764218496230,0.05512,91242.0,91241.0,0.0055482]
["bitfinex","BTCUSD",1764218496392,0.27431729,91242.0,91241.0,0.0055482]
["bitfinex","BTCUSD",1764218496785,0.27431729,91242.0,91241.0,0.0045482]
["bitfinex","BTCUSD",1764218497810,0.27431729,91242.0,91241.0,0.0015482]
["bitfinex","BTCUSD",1764218497979,0.27431729,91242.0,91241.0,0.0035482]
["bitfinex","BTCUSD",1764218498406,0.05512,91242.0,91241.0,0.0035482]
["bitfinex","BTCUSD",1764218499972,0.36812,91242.0,91241.0,0.0035482]
["bitfinex","BTCUSD",1764218500178,0.37812,91242.0,91241.0,0.0035482]
["bitfinex","BTCUSD",1764218501200,0.37812,91242.0,91241.0,0.0015482]
["bitfinex","BTCUSD",1764218501406,0.37912,91242.0,91241.0,0.0015482]
["bitfinex","BTCUSD",1764218502285,0.36912,91242.0,91241.0,0.0015482]
["bitfinex","BTCUSD",1764218502563,0.37912,91242.0,91241.0,0.0015482]
["bitfinex","BTCUSD",1764218507415,0.36912,91242.0,91241.0,0.0015482]
["bitfinex","BTCUSD",1764218507629,0.37912,91242.0,91241.0,0.0015482]
["bitfinex","BTCUSD",1764218509384,0.39961123,91242.0,91241.0,0.0015482]
["bitfinex","BTCUSD",1764218514778,0.39861123,91242.0,91241.0,0.0015482]
["bitfinex","BTCUSD",1764218514977,0.46113422,91242.0,91241.0,0.0015482]
["bitfinex","BTCUSD",1764218515130,0.49696917,91242.0,91241.0,0.0015482]
["bitfinex","BTCUSD",1764218515335,0.5013604,91242.0,91241.0,0.0015482]
["bitfinex","BTCUSD",1764218516185,0.4993604,91242.0,91241.0,0.0015482]
["bitfinex","BTCUSD",1764218516587,0.5013604,91242.0,91241.0,0.0015482]
["bitfinex","BTCUSD",1764218516883,0.4993604,91242.0,91241.0,0.0015482]
["bitfinex","BTCUSD",1764218517141,0.5043604,91242.0,91241.0,0.0015482]
["bitfinex","BTCUSD",1764218519145,0.50433555,91242.0,91241.0,0.0015482]
["bitfinex","BTCUSD",1764218519926,2.53379724,91242.0,91241.0,0.0015482]
["bitfinex","BTCUSD",1764218520267,2.53379724,91242.0,91230.0,0.0002]
["bitfinex","BTCUSD",1764218520268,2.61474671,91231.0,91230.0,0.0002]
["bitfinex","BTCUSD",1764218520427,2.70309721,91231.0,91230.0,0.0002]
["bitfinex","BTCUSD",1764218520615,2.72785721,91231.0,91230.0,0.0002]
["bitfinex","BTCUSD",1764218522009,2.72885721,91231.0,91230.0,0.0002]
["bitfinex","BTCUSD",1764218522220,0.33333422,91231.0,91230.0,0.0002]
["bitfinex","BTCUSD",1764218522417,0.32415616,91231.0,91230.0,0.0002]
["bitfinex","BTCUSD",1764218522644,0.31691541,91231.0,91230.0,0.0002]
["bitfinex","BTCUSD",1764218523158,0.31291541,91231.0,91230.0,0.0002]
["bitfinex","BTCUSD",1764218523310,0.31391541,91231.0,91230.0,0.0002]
["bitfinex","BTCUSD",1764218524313,0.32414435,91231.0,91230.0,0.0002]
["bitfinex","BTCUSD",1764218525906,0.31722435,91231.0,91230.0,0.00052281]
["bitfinex","BTCUSD",1764218526110,0.32414435,91231.0,91230.0,0.00052281]
["bitfinex","BTCUSD",1764218526287,0.34772039,91231.0,91230.0,0.00052281]
["bitfinex","BTCUSD",1764218527379,0.33772039,91231.0,91230.0,0.00052281]
["bitfinex","BTCUSD",1764218527603,0.34772039,91231.0,91230.0,0.00052281]
["bitfinex","BTCUSD",1764218528463,0.30722435,91231.0,91230.0,0.00052281]
["bitfinex","BTCUSD",1764218528653,0.0216104,91231.0,91230.0,0.00052281]
["bitfinex","BTCUSD",1764218529244,0.00111917,91231.0,91230.0,0.04426682]
["bitfinex","BTCUSD",1764218529620,0.00011917,91231.0,91230.0,0.02883682]
["bitfinex","BTCUSD",1764218530002,0.00011917,91231.0,91230.0,0.06940682]
["bitfinex","BTCUSD",1764218530645,0.00011917,91231.0,91230.0,0.06740682]
["bitfinex","BTCUSD",1764218531650,0.00011917,91231.0,91230.0,0.06840682]
["bitfinex","BTCUSD",1764218531852,0.00011917,91231.0,91230.0,0.05026682]
["bitfinex","BTCUSD",1764218532068,0.00011917,91231.0,91230.0,0.03483682]
["bitfinex","BTCUSD",1764218535014,0.00011917,91231.0,91230.0,0.05026682]
["bitfinex","BTCUSD",1764218536018,0.00011917,91231.0,91230.0,0.07340682]
["bitfinex","BTCUSD",1764218536214,0.00011917,91231.0,91230.0,0.05026682]
["bitfinex","BTCUSD",1764218536591,0.00011917,91231.0,91230.0,0.03483682]
["bitfinex","BTCUSD",1764218537467,0.00011917,91231.0,91230.0,0.25406295]
["bitfinex","BTCUSD",1764218537820,0.00011917,91231.0,91230.0,0.26949295]
["bitfinex","BTCUSD",1764218538056,0.00011917,91231.0,91230.0,0.29263295]
["bitfinex","BTCUSD",1764218541400,0.00011917,91231.0,91230.0,0.3255517]
["bitfinex","BTCUSD",1764218542904,0.00011917,91231.0,91230.0,0.3195517]
["bitfinex","BTCUSD",1764218543193,0.00011917,91231.0,91230.0,0.3275517]
["bitfinex","BTCUSD",1764218548206,0.00011917,91231.0,91230.0,0.29923769]
["bitfinex","BTCUSD",1764218555284,0.00011917,91231.0,91230.0,0.36176068]
["bitfinex","BTCUSD",1764218555715,0.00011917,91231.0,91230.0,0.69115838]
["bitfinex","BTCUSD",1764218558468,0.00011917,91231.0,91230.0,1.09115838]
["bitfinex","BTCUSD",1764218562845,0.00011917,91231.0,91230.0,0.31255539]
["bitfinex","BTCUSD",1764218565861,0.00011917,91231.0,91230.0,0.30615769]
["bitfinex","BTCUSD",1764218574400,0.00011917,91231.0,91230.0,0.25009894]
["bitfinex","BTCUSD",1764218574586,0.00011917,91231.0,91230.0,0.27326894]
["bitfinex","BTCUSD",1764218575972,0.00011917,91231.0,91230.0,0.27226894]
["bitfinex","BTCUSD",1764218576428,0.00011917,91231.0,91230.0,0.26526894]
["bitfinex","BTCUSD",1764218577073,0.00011917,91231.0,91230.0,0.23517894]
["bitfinex","BTCUSD",1764218581443,0.00011917,91231.0,91230.0,0.21974894]
["bitfinex","BTCUSD",1764218581645,0.00011917,91231.0,91230.0,0.23553894]
["bitfinex","BTCUSD",1764218581852,0.00011917,91231.0,91230.0,0.25870894]
["bitfinex","BTCUSD",1764218593455,0.00011917,91231.0,91230.0,0.23553894]
["bitfinex","BTCUSD",1764218594264,0.00011917,91231.0,91230.0,0.00052281]
["bitfinex","BTCUSD",1764218594464,0.03978917,91231.0,91230.0,0.00052281]
["bitfinex","BTCUSD",1764218595054,0.01542917,91231.0,91230.0,0.00052281]
["bitfinex","BTCUSD",1764218596321,0.00011917,91231.0,91230.0,0.00052281]
["bitfinex","BTCUSD",1764218597059,0.03978917,91231.0,91230.0,0.00052281]
["bitfinex","BTCUSD",1764218597264,0.01542917,91231.0,91230.0,0.00052281]
["bitfinex","BTCUSD",1764218598271,0.03978917,91231.0,91230.0,0.00052281]
["bitfinex","BTCUSD",1764218599962,0.04978917,91231.0,91230.0,0.00052281]
["bitfinex","BTCUSD",1764218600209,0.03978917,91231.0,91230.0,0.00052281]
["bitfinex","BTCUSD",1764218600414,0.00011917,91231.0,91230.0,0.26094894]
["bitfinex","BTCUSD",1764218602360,0.00011917,91231.0,91230.0,0.26194894]
["bitfinex","BTCUSD",1764218602541,0.00011917,91231.0,91230.0,0.58394894]
["bitfinex","BTCUSD",1764218602740,0.00011917,91231.0,91230.0,0.59490784]
["bitfinex","BTCUSD",1764218602943,0.005,91242.0,91241.0,0.5421997]
["bitfinex","BTCUSD",1764218603262,0.02436,91280.0,91271.0,0.2191254]
["bitfinex","BTCUSD",1764218603263,0.0109553,91280.0,91271.0,0.2191254]
["bitfinex","BTCUSD",1764218603558,0.21910024,91283.0,91271.0,0.2191254]
["bitfinex","BTCUSD",1764218603559,0.02052025,91278.0,91271.0,0.2191254]
["bitfinex","BTCUSD",1764218603722,0.02052025,91277.0,91273.0,0.21912285]
["bitfinex","BTCUSD",1764218603923,0.02052025,91276.0,91273.0,0.21912285]
["bitfinex","BTCUSD",1764218604116,0.01095554,91278.0,91272.0,0.00997]
["bitfinex","BTCUSD",1764218604318,0.01095566,91277.0,91272.0,0.00997]
["bitfinex","BTCUSD",1764218604518,0.01095578,91276.0,91272.0,0.00997]
["bitfinex","BTCUSD",1764218604724,0.01095578,91276.0,91265.0,0.23009865]
["bitfinex","BTCUSD",1764218604725,0.03531578,91276.0,91269.0,0.21913211]
["bitfinex","BTCUSD",1764218604926,0.03531578,91276.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1764218605131,0.0109559,91275.0,91269.0,0.23008873]
["bitfinex","BTCUSD",1764218605565,0.0109559,91275.0,91269.0,0.21913211]
["bitfinex","BTCUSD",1764218605989,0.01095602,91274.0,91269.0,0.21913211]
["bitfinex","BTCUSD",1764218606175,0.03531578,91276.0,91271.0,0.21912649]
["bitfinex","BTCUSD",1764218606379,0.03531578,91276.0,91271.0,0.23008287]
["bitfinex","BTCUSD",1764218606780,0.03531578,91276.0,91271.0,0.21912649]
["bitfinex","BTCUSD",1764218607283,0.01095566,91277.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1764218607501,0.0109559,91275.0,91271.0,0.21912649]
["bitfinex","BTCUSD",1764218607701,0.0109559,91275.0,91271.0,0.23008287]
["bitfinex","BTCUSD",1764218607902,0.0109559,91275.0,91271.0,0.21912649]
["bitfinex","BTCUSD",1764218609240,0.06594468,91279.0,91274.0,0.24539021]
["bitfinex","BTCUSD",1764218609548,0.06594468,91279.0,91276.0,0.0163]
["bitfinex","BTCUSD",1764218609723,0.06594468,91279.0,91276.0,0.21911564]
["bitfinex","BTCUSD",1764218609924,0.23006893,91277.0,91274.0,0.00997]
["bitfinex","BTCUSD",1764218610316,0.01095554,91278.0,91274.0,0.00997]
["bitfinex","BTCUSD",1764218610711,0.01095566,91277.0,91274.0,0.00997]
["bitfinex","BTCUSD",1764218612146,0.01095602,91274.0,91269.0,0.00997]
["bitfinex","BTCUSD",1764218612345,0.01095614,91273.0,91269.0,0.00997]
["bitfinex","BTCUSD",1764218612862,0.01095602,91274.0,91269.0,0.24005737]
["bitfinex","BTCUSD",1764218613452,0.0109559,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1764218613856,0.01095614,91273.0,91269.0,0.00997]
["bitfinex","BTCUSD",1764218614052,0.01095614,91273.0,91269.0,0.24005816]
["bitfinex","BTCUSD",1764218614878,0.01095614,91273.0,91269.0,0.24005854]
["bitfinex","BTCUSD",1764218615080,0.01095602,91274.0,91269.0,0.24005854]
["bitfinex","BTCUSD",1764218615404,0.00011948,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1764218615683,0.00011948,91279.0,91276.0,0.23007142]
["bitfinex","BTCUSD",1764218616059,0.00011948,91279.0,91278.0,0.0164]
["bitfinex","BTCUSD",1764218616477,0.00011948,91279.0,91278.0,0.04088]
["bitfinex","BTCUSD",1764218616682,0.00011948,91279.0,91278.0,0.0164]
["bitfinex","BTCUSD",1764218618870,0.00011948,91279.0,91278.0,0.23551084]
["bitfinex","BTCUSD",1764218619465,0.0110749,91279.0,91267.0,0.24361616]
["bitfinex","BTCUSD",1764218619664,0.01095554,91278.0,91267.0,0.24361616]
["bitfinex","BTCUSD",1764218619899,0.01095554,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1764218620297,0.01095554,91278.0,91273.0,0.00540614]
["bitfinex","BTCUSD",1764218620298,0.01095566,91277.0,91273.0,0.00540614]
["bitfinex","BTCUSD",1764218620482,0.01095566,91277.0,91271.0,0.2300837]
["bitfinex","BTCUSD",1764218620679,0.01095566,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1764218621488,0.01095566,91277.0,91272.0,0.21912525]
["bitfinex","BTCUSD",1764218621667,0.01095578,91276.0,91272.0,0.23008151]
["bitfinex","BTCUSD",1764218621861,0.01095566,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1764218622107,0.01095578,91276.0,91269.0,0.00997]
["bitfinex","BTCUSD",1764218622306,0.01095578,91276.0,91264.0,0.00997]
["bitfinex","BTCUSD",1764218622307,0.01095638,91271.0,91264.0,0.00997]
["bitfinex","BTCUSD",1764218622512,0.01095638,91271.0,91266.0,0.21913729]
["bitfinex","BTCUSD",1764218622873,0.02261626,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1764218623069,0.01095626,91272.0,91267.0,0.23009171]
["bitfinex","BTCUSD",1764218623295,0.01095626,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1764218623738,0.01095602,91274.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1764218623739,0.01095602,91274.0,91269.0,0.23008907]
["bitfinex","BTCUSD",1764218623939,0.01095602,91274.0,91270.0,0.0178591]
["bitfinex","BTCUSD",1764218625731,0.01095602,91274.0,91270.0,0.24794332]
["bitfinex","BTCUSD",1764218626083,0.01095602,91274.0,91270.0,0.0178591]
["bitfinex","BTCUSD",1764218627040,0.01095614,91273.0,91270.0,0.0178591]
["bitfinex","BTCUSD",1764218629068,0.01095638,91271.0,91265.0,0.23009901]
["bitfinex","BTCUSD",1764218629270,0.01095638,91271.0,91267.0,0.23009328]
["bitfinex","BTCUSD",1764218629706,0.01095638,91271.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1764218629853,0.01095614,91273.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1764218630053,0.01,91271.0,91267.0,0.23009328]
["bitfinex","BTCUSD",1764218630308,0.02095638,91271.0,91264.0,0.02092722]
["bitfinex","BTCUSD",1764218630465,0.01095686,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1764218630656,0.01095686,91267.0,91261.0,0.22912148]
["bitfinex","BTCUSD",1764218630657,0.0109571,91265.0,91261.0,0.22912148]
["bitfinex","BTCUSD",1764218630853,0.23010168,91264.0,91261.0,0.00997]
["bitfinex","BTCUSD",1764218631054,0.0109571,91265.0,91261.0,0.02092758]
["bitfinex","BTCUSD",1764218631295,0.01095686,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764218632188,0.02054031,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764218632391,0.02054031,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764218632591,0.01095686,91267.0,91263.0,0.21914686]
["bitfinex","BTCUSD",1764218632892,0.03149729,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764218633097,0.02054031,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764218633396,0.01095698,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764218633739,0.02054024,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764218633944,0.01095698,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764218634248,0.02054024,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764218634393,0.01095698,91266.0,91261.0,0.24007773]
["bitfinex","BTCUSD",1764218634591,0.02053921,91265.0,91261.0,0.24007773]
["bitfinex","BTCUSD",1764218634792,0.01095698,91266.0,91261.0,0.24007773]
["bitfinex","BTCUSD",1764218635000,0.02053921,91265.0,91261.0,0.24007773]
["bitfinex","BTCUSD",1764218635225,0.01095698,91266.0,91261.0,0.24007773]
["bitfinex","BTCUSD",1764218635643,0.01166,91270.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1764218635819,0.02053826,91269.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1764218636026,0.02053826,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1764218636233,0.02053826,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1764218636432,0.02053826,91266.0,91262.0,0.21914912]
["bitfinex","BTCUSD",1764218636735,0.01095674,91268.0,91262.0,0.21914912]
["bitfinex","BTCUSD",1764218636933,0.0109571,91265.0,91261.0,0.00997]
["bitfinex","BTCUSD",1764218637110,0.01095722,91264.0,91262.0,0.02569769]
["bitfinex","BTCUSD",1764218638140,0.01095734,91263.0,91259.0,0.00692]
["bitfinex","BTCUSD",1764218638339,0.01095734,91263.0,91259.0,0.01787782]
["bitfinex","BTCUSD",1764218638571,0.01095734,91263.0,91259.0,0.23703332]
["bitfinex","BTCUSD",1764218639571,0.01166,91265.0,91261.0,0.21915111]
["bitfinex","BTCUSD",1764218639753,0.01166,91265.0,91261.0,0.23010869]
["bitfinex","BTCUSD",1764218639950,0.03609,91265.0,91261.0,0.23010869]
["bitfinex","BTCUSD",1764218640150,0.0470471,91265.0,91259.0,0.2270755]
["bitfinex","BTCUSD",1764218640471,0.01095734,91263.0,91259.0,0.23703332]
["bitfinex","BTCUSD",1764218640819,0.03609,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1764218641024,0.0470471,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1764218641224,0.0470471,91265.0,91261.0,0.03894627]
["bitfinex","BTCUSD",1764218642587,0.0470471,91265.0,91261.0,0.25809793]
["bitfinex","BTCUSD",1764218643116,0.0470471,91265.0,91261.0,0.02798869]
["bitfinex","BTCUSD",1764218644495,0.0470471,91265.0,91261.0,0.03894627]
["bitfinex","BTCUSD",1764218644891,0.01095722,91264.0,91261.0,0.02798869]
["bitfinex","BTCUSD",1764218645093,0.24367528,91264.0,91262.0,0.0156656]
["bitfinex","BTCUSD",1764218645295,0.02453,91264.0,91262.0,0.0156656]
["bitfinex","BTCUSD",1764218645609,0.24176003,91265.0,91262.0,0.0156656]
["bitfinex","BTCUSD",1764218645768,0.0226171,91265.0,91262.0,0.23481446]
["bitfinex","BTCUSD",1764218645959,0.01166,91265.0,91262.0,0.24577192]
["bitfinex","BTCUSD",1764218646162,0.01166,91265.0,91263.0,0.02798869]
["bitfinex","BTCUSD",1764218647914,0.04065,91264.0,91263.0,0.02798869]
["bitfinex","BTCUSD",1764218648089,0.05065,91264.0,91263.0,0.02798869]
["bitfinex","BTCUSD",1764218648286,0.0109577,91260.0,91255.0,0.21916605]
["bitfinex","BTCUSD",1764218648520,0.0109577,91260.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1764218648521,0.01168,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1764218648708,0.02263806,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1764218648903,0.01168,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1764218649606,0.01168,91257.0,91254.0,0.23012689]
["bitfinex","BTCUSD",1764218650663,0.01168,91257.0,91254.0,0.23112689]
["bitfinex","BTCUSD",1764218651266,0.01168,91257.0,91254.0,0.23212689]
["bitfinex","BTCUSD",1764218652169,0.01168,91260.0,91257.0,0.23011719]
["bitfinex","BTCUSD",1764218652930,0.01095794,91258.0,91254.0,0.002]
["bitfinex","BTCUSD",1764218653122,0.03679,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1764218653325,0.01225,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1764218653558,0.01225,91259.0,91257.0,0.001]
["bitfinex","BTCUSD",1764218653777,0.01225,91259.0,91257.0,0.22016011]
["bitfinex","BTCUSD",1764218654499,0.00225,91259.0,91257.0,0.22016011]
["bitfinex","BTCUSD",1764218654906,0.00225,91259.0,91257.0,0.21916011]
["bitfinex","BTCUSD",1764218655975,0.00225,91259.0,91257.0,0.22016011]
["bitfinex","BTCUSD",1764218658587,0.00225,91259.0,91257.0,0.001]
["bitfinex","BTCUSD",1764218660735,0.0403,91258.0,91257.0,0.001]
["bitfinex","BTCUSD",1764218661487,0.01576,91258.0,91256.0,0.21916367]
["bitfinex","BTCUSD",1764218661696,0.01576,91258.0,91257.0,0.001]
["bitfinex","BTCUSD",1764218662003,0.01576,91258.0,91257.0,0.002]
["bitfinex","BTCUSD",1764218662217,0.00225,91259.0,91257.0,0.001]
["bitfinex","BTCUSD",1764218663601,0.00225,91259.0,91256.0,0.23112043]
["bitfinex","BTCUSD",1764218664207,0.28496592,91266.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1764218664410,0.02054479,91263.0,91257.0,0.04546806]
["bitfinex","BTCUSD",1764218664625,0.01095782,91259.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1764218664830,0.23011481,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1764218665050,0.01095782,91259.0,91256.0,0.001]
["bitfinex","BTCUSD",1764218665473,0.01095782,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1764218665657,0.23010935,91261.0,91256.0,0.23012185]
["bitfinex","BTCUSD",1764218665896,0.0109577,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1764218666075,0.0109577,91260.0,91256.0,0.23012185]
["bitfinex","BTCUSD",1764218668876,0.01095782,91259.0,91254.0,0.21916847]
["bitfinex","BTCUSD",1764218669237,0.01095782,91259.0,91252.0,0.23013187]
["bitfinex","BTCUSD",1764218669238,0.01095794,91258.0,91252.0,0.23013187]
["bitfinex","BTCUSD",1764218669437,0.01095818,91256.0,91249.0,0.24271855]
["bitfinex","BTCUSD",1764218669683,0.01095818,91256.0,91247.0,0.00997]
["bitfinex","BTCUSD",1764218669684,0.2191731,91253.0,91247.0,0.00997]
["bitfinex","BTCUSD",1764218669856,0.2192021,91240.0,91238.0,0.00692]
["bitfinex","BTCUSD",1764218670255,0.2192021,91240.0,91233.0,0.00023476]
["bitfinex","BTCUSD",1764218670256,0.01096058,91236.0,91233.0,0.00023476]
["bitfinex","BTCUSD",1764218670488,0.23016982,91237.0,91234.0,0.02515898]
["bitfinex","BTCUSD",1764218670640,0.01096046,91237.0,91233.0,0.00023476]
["bitfinex","BTCUSD",1764218671870,0.01096058,91236.0,91233.0,0.00023476]
["bitfinex","BTCUSD",1764218672253,0.01096046,91237.0,91233.0,0.2194527]
["bitfinex","BTCUSD",1764218672660,0.01096058,91236.0,91233.0,0.00023476]
["bitfinex","BTCUSD",1764218674169,0.0658252,91238.0,91233.0,0.00023476]
["bitfinex","BTCUSD",1764218674356,0.0893352,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1764218674556,0.0658252,91238.0,91233.0,0.23041302]
["bitfinex","BTCUSD",1764218674754,0.07678554,91238.0,91233.0,0.23041302]
["bitfinex","BTCUSD",1764218675432,0.01096046,91237.0,91233.0,0.21945208]
["bitfinex","BTCUSD",1764218678043,0.01096046,91237.0,91233.0,0.21945367]
["bitfinex","BTCUSD",1764218679092,0.07678554,91238.0,91233.0,0.21945367]
["bitfinex","BTCUSD",1764218679093,0.0658252,91238.0,91235.0,0.21921348]
["bitfinex","BTCUSD",1764218679352,0.07678554,91238.0,91233.0,0.23041461]
["bitfinex","BTCUSD",1764218680507,0.0658252,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1764218681345,0.28503227,91238.0,91233.0,0.00023476]
["bitfinex","BTCUSD",1764218681549,0.01096058,91236.0,91233.0,0.00023476]
["bitfinex","BTCUSD",1764218682425,0.01096058,91236.0,91234.0,0.00602091]
["bitfinex","BTCUSD",1764218683387,0.07678554,91238.0,91234.0,0.00602091]
["bitfinex","BTCUSD",1764218683665,0.0658252,91238.0,91234.0,0.00602091]
["bitfinex","BTCUSD",1764218684098,0.07678554,91238.0,91234.0,0.00602091]
["bitfinex","BTCUSD",1764218684679,0.01096046,91237.0,91234.0,0.00602091]
["bitfinex","BTCUSD",1764218684851,0.01096046,91237.0,91233.0,0.2194524]
["bitfinex","BTCUSD",1764218686763,0.01096058,91236.0,91233.0,0.2194524]
["bitfinex","BTCUSD",1764218686961,0.02096058,91236.0,91233.0,0.2194524]
["bitfinex","BTCUSD",1764218687161,0.01096058,91236.0,91233.0,0.2194524]
["bitfinex","BTCUSD",1764218690042,0.21921411,91235.0,91233.0,0.00023476]
["bitfinex","BTCUSD",1764218690220,0.01182,91234.0,91233.0,0.00023476]
["bitfinex","BTCUSD",1764218690978,0.02728,91234.0,91233.0,0.00023476]
["bitfinex","BTCUSD",1764218691134,0.05079,91234.0,91233.0,0.00023476]
["bitfinex","BTCUSD",1764218691361,0.06079,91234.0,91233.0,0.00023476]
["bitfinex","BTCUSD",1764218691573,0.05079,91234.0,91233.0,0.00023476]
["bitfinex","BTCUSD",1764218691876,0.06079,91234.0,91233.0,0.00023476]
["bitfinex","BTCUSD",1764218696212,0.08129996,91234.0,91233.0,0.00023476]
["bitfinex","BTCUSD",1764218698684,0.01096058,91236.0,91233.0,0.01530476]
["bitfinex","BTCUSD",1764218698924,0.08634958,91235.0,91233.0,0.00023476]
["bitfinex","BTCUSD",1764218699114,0.0658252,91235.0,91233.0,0.00023476]
["bitfinex","BTCUSD",1764218699319,0.02053801,91234.0,91233.0,0.00023476]
["bitfinex","BTCUSD",1764218701624,0.02053801,91234.0,91233.0,0.01530476]
["bitfinex","BTCUSD",1764218701807,0.21918655,91247.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1764218701808,0.0109595,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1764218701999,0.323,91249.0,91245.0,0.21919009]
["bitfinex","BTCUSD",1764218702328,0.03149758,91248.0,91244.0,0.00998]
["bitfinex","BTCUSD",1764218702528,0.0658252,91252.0,91245.0,0.02398]
["bitfinex","BTCUSD",1764218702529,0.02053844,91247.0,91245.0,0.02398]
["bitfinex","BTCUSD",1764218702740,0.0658252,91252.0,91245.0,0.02398]
["bitfinex","BTCUSD",1764218702741,0.0658252,91252.0,91249.0,0.2301379]
["bitfinex","BTCUSD",1764218702936,0.23011338,91260.0,91249.0,0.2301379]
["bitfinex","BTCUSD",1764218702937,0.01095746,91262.0,91254.0,0.23012689]
["bitfinex","BTCUSD",1764218703146,0.0205356,91261.0,91255.0,0.01507]
["bitfinex","BTCUSD",1764218703320,0.0314933,91260.0,91255.0,0.26819607]
["bitfinex","BTCUSD",1764218703518,0.0205356,91259.0,91255.0,0.26819607]
["bitfinex","BTCUSD",1764218703720,0.0205356,91258.0,91256.0,0.02766023]
["bitfinex","BTCUSD",1764218703934,0.01107689,91262.0,91256.0,0.02766023]
["bitfinex","BTCUSD",1764218703935,0.01095782,91259.0,91256.0,0.02766023]
["bitfinex","BTCUSD",1764218704123,0.0109577,91260.0,91256.0,0.02766023]
["bitfinex","BTCUSD",1764218705650,0.23022645,91262.0,91256.0,0.02766023]
["bitfinex","BTCUSD",1764218705651,0.00011943,91262.0,91259.0,0.01519]
["bitfinex","BTCUSD",1764218705946,0.00011943,91262.0,91261.0,0.00998]
["bitfinex","BTCUSD",1764218706284,0.00011943,91262.0,91261.0,0.02597406]
["bitfinex","BTCUSD",1764218706560,0.00011943,91262.0,91261.0,0.01599406]
["bitfinex","BTCUSD",1764218706976,0.01095794,91258.0,91255.0,0.00998]
["bitfinex","BTCUSD",1764218707967,0.01095782,91259.0,91255.0,0.22914572]
["bitfinex","BTCUSD",1764218710034,0.01095758,91261.0,91255.0,0.24010402]
["bitfinex","BTCUSD",1764218710233,0.0109577,91260.0,91255.0,0.24010402]
["bitfinex","BTCUSD",1764218710851,0.01095794,91258.0,91255.0,0.00998]
["bitfinex","BTCUSD",1764218711050,0.01095782,91259.0,91255.0,0.00998]
["bitfinex","BTCUSD",1764218711779,0.01095794,91258.0,91255.0,0.00998]
["bitfinex","BTCUSD",1764218713177,0.01095782,91259.0,91255.0,0.00998]
["bitfinex","BTCUSD",1764218713374,0.0109577,91260.0,91256.0,0.21916367]
["bitfinex","BTCUSD",1764218713594,0.00011943,91262.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1764218713743,0.00011943,91262.0,91261.0,0.04795]
["bitfinex","BTCUSD",1764218714162,0.00011943,91262.0,91261.0,0.26710166]
["bitfinex","BTCUSD",1764218714694,0.00011943,91262.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1764218714845,0.00011943,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1764218716084,0.00011943,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1764218716485,0.00011943,91262.0,91255.0,0.00998]
["bitfinex","BTCUSD",1764218716486,0.01107689,91262.0,91255.0,0.22914444]
["bitfinex","BTCUSD",1764218716684,0.01107689,91262.0,91257.0,0.21916028]
["bitfinex","BTCUSD",1764218717286,0.00011943,91262.0,91259.0,0.21915532]
["bitfinex","BTCUSD",1764218719171,0.00011943,91262.0,91261.0,0.21915166]
["bitfinex","BTCUSD",1764218719392,0.00011943,91262.0,91259.0,0.21915532]
["bitfinex","BTCUSD",1764218719569,0.00011943,91262.0,91259.0,0.21915613]
["bitfinex","BTCUSD",1764218719770,0.01107689,91262.0,91259.0,0.21915613]
["bitfinex","BTCUSD",1764218719980,0.00011943,91262.0,91259.0,0.23011395]
["bitfinex","BTCUSD",1764218720182,0.00011943,91262.0,91261.0,0.21915166]
["bitfinex","BTCUSD",1764218720429,0.00011943,91262.0,91259.0,0.21915594]
["bitfinex","BTCUSD",1764218720563,0.01107689,91262.0,91259.0,0.21915594]
["bitfinex","BTCUSD",1764218721307,0.01095782,91259.0,91255.0,0.00998]
["bitfinex","BTCUSD",1764218721458,0.01107689,91262.0,91255.0,0.0209383]
["bitfinex","BTCUSD",1764218721922,0.0109577,91260.0,91255.0,0.0209383]
["bitfinex","BTCUSD",1764218722275,0.0109577,91260.0,91256.0,0.04365429]
["bitfinex","BTCUSD",1764218722482,0.0109577,91260.0,91256.0,0.21916367]
["bitfinex","BTCUSD",1764218722700,0.0109577,91260.0,91256.0,0.23012185]
["bitfinex","BTCUSD",1764218723114,0.00011943,91262.0,91259.0,0.23011397]
["bitfinex","BTCUSD",1764218723479,0.00011943,91262.0,91257.0,0.23011932]
["bitfinex","BTCUSD",1764218724120,0.01107689,91262.0,91257.0,0.21916126]
["bitfinex","BTCUSD",1764218724887,0.01095758,91261.0,91257.0,0.21916126]
["bitfinex","BTCUSD",1764218725093,0.00011943,91262.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1764218725291,0.0109577,91260.0,91255.0,0.2291437]
["bitfinex","BTCUSD",1764218725494,0.23022642,91262.0,91255.0,0.22914568]
["bitfinex","BTCUSD",1764218725696,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1764218725915,0.01126,91256.0,91255.0,0.00998]
["bitfinex","BTCUSD",1764218726283,0.01126,91256.0,91252.0,0.23013143]
["bitfinex","BTCUSD",1764218726284,0.05186,91256.0,91252.0,0.23013143]
["bitfinex","BTCUSD",1764218726519,0.01126,91253.0,91252.0,0.21917277]
["bitfinex","BTCUSD",1764218726778,0.01126,91253.0,91251.0,0.03291395]
["bitfinex","BTCUSD",1764218726980,0.01126,91256.0,91255.0,0.001]
["bitfinex","BTCUSD",1764218728434,0.01126,91256.0,91253.0,0.21916853]
["bitfinex","BTCUSD",1764218728734,0.01126,91256.0,91253.0,0.23012707]
["bitfinex","BTCUSD",1764218729394,0.01126,91256.0,91255.0,0.21916607]
["bitfinex","BTCUSD",1764218731510,0.01126,91261.0,91258.0,0.21915798]
["bitfinex","BTCUSD",1764218731708,0.00011943,91262.0,91261.0,0.21915166]
["bitfinex","BTCUSD",1764218731911,0.02066109,91262.0,91261.0,0.21915166]
["bitfinex","BTCUSD",1764218734615,0.00011943,91262.0,91261.0,0.21915166]
["bitfinex","BTCUSD",1764218735441,0.00011943,91262.0,91257.0,0.23011863]
["bitfinex","BTCUSD",1764218735647,0.00011943,91262.0,91259.0,0.23011378]
["bitfinex","BTCUSD",1764218735849,0.00011943,91262.0,91259.0,0.24107052]
["bitfinex","BTCUSD",1764218736602,0.00011943,91262.0,91260.0,0.21915173]
["bitfinex","BTCUSD",1764218737583,0.00011943,91262.0,91259.0,0.24107052]
["bitfinex","BTCUSD",1764218737967,0.00011943,91262.0,91261.0,0.21915166]
["bitfinex","BTCUSD",1764218740331,0.00011943,91262.0,91259.0,0.01095674]
["bitfinex","BTCUSD",1764218740486,0.00011943,91262.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1764218743924,0.00011943,91262.0,91259.0,0.01095674]
["bitfinex","BTCUSD",1764218744308,0.00011943,91262.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1764218745315,0.00011943,91262.0,91259.0,0.01095674]
["bitfinex","BTCUSD",1764218745522,0.00011943,91262.0,91259.0,0.02191456]
["bitfinex","BTCUSD",1764218745755,0.00011943,91262.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1764218750986,0.00011943,91262.0,91259.0,0.02191456]
["bitfinex","BTCUSD",1764218751187,0.00011943,91262.0,91261.0,0.21915166]
["bitfinex","BTCUSD",1764218751541,0.01095782,91259.0,91252.0,0.21917318]
["bitfinex","BTCUSD",1764218751754,0.01095794,91258.0,91252.0,0.21917318]
["bitfinex","BTCUSD",1764218751947,0.01095806,91257.0,91252.0,0.23013184]
["bitfinex","BTCUSD",1764218752657,0.01095806,91257.0,91252.0,0.21917318]
["bitfinex","BTCUSD",1764218752853,0.01095818,91256.0,91252.0,0.21917318]
["bitfinex","BTCUSD",1764218753313,0.0109583,91255.0,91250.0,0.22915805]
["bitfinex","BTCUSD",1764218753513,0.0109583,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1764218753659,0.01095818,91256.0,91252.0,0.21917327]
["bitfinex","BTCUSD",1764218753857,0.01159,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1764218754061,0.02254794,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1764218754575,0.00011943,91262.0,91261.0,0.21915166]
["bitfinex","BTCUSD",1764218755423,0.00011943,91262.0,91261.0,0.25206081]
["bitfinex","BTCUSD",1764218755748,0.00011943,91262.0,91261.0,0.25306081]
["bitfinex","BTCUSD",1764218758199,0.00011943,91262.0,91261.0,0.25998081]
["bitfinex","BTCUSD",1764218768038,0.00011943,91262.0,91261.0,0.04082915]
["bitfinex","BTCUSD",1764218768249,0.00011943,91262.0,91261.0,0.001]
["bitfinex","BTCUSD",1764218786605,0.05093943,91262.0,91261.0,0.001]
["bitfinex","BTCUSD",1764218786760,0.13730221,91262.0,91261.0,0.001]
["bitfinex","BTCUSD",1764218786930,0.14730221,91262.0,91261.0,0.001]
["bitfinex","BTCUSD",1764218787476,0.0109589,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1764218787644,0.21918048,91249.0,91248.0,0.02689789]
["bitfinex","BTCUSD",1764218787831,0.23117048,91249.0,91248.0,0.02689789]
["bitfinex","BTCUSD",1764218788029,0.23117048,91249.0,91243.0,0.00692]
["bitfinex","BTCUSD",1764218788236,0.27000048,91249.0,91243.0,0.00692]
["bitfinex","BTCUSD",1764218788651,0.21920452,91239.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1764218788854,0.21920452,91239.0,91234.0,0.00692]
["bitfinex","BTCUSD",1764218788855,0.01096058,91236.0,91234.0,0.00692]
["bitfinex","BTCUSD",1764218789517,0.01096034,91238.0,91234.0,0.01788082]
["bitfinex","BTCUSD",1764218789713,0.01096034,91238.0,91235.0,0.0281386]
["bitfinex","BTCUSD",1764218791328,0.01096034,91238.0,91235.0,0.0311386]
["bitfinex","BTCUSD",1764218791509,0.01096034,91238.0,91235.0,0.0420993]
["bitfinex","BTCUSD",1764218791894,0.01096034,91238.0,91235.0,0.0311386]
["bitfinex","BTCUSD",1764218792124,0.03384034,91238.0,91235.0,0.003]
["bitfinex","BTCUSD",1764218792564,0.01096034,91238.0,91235.0,0.0139607]
["bitfinex","BTCUSD",1764218792764,0.01199,91241.0,91238.0,0.23016635]
["bitfinex","BTCUSD",1764218792941,0.01095842,91254.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1764218793239,0.01095842,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1764218793240,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1764218795670,0.01095806,91257.0,91250.0,0.21917808]
["bitfinex","BTCUSD",1764218796602,0.23011984,91257.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1764218796803,0.0109583,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1764218798172,0.01095842,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1764218798368,0.01095842,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1764218799020,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1764218801061,0.01095854,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1764218802115,0.01095818,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1764218802308,0.02294782,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1764218802532,0.323,91268.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1764218802736,0.02368,91269.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1764218802737,0.01891,91272.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1764218802934,0.01199,91272.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1764218803112,0.0109565,91270.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1764218803726,0.02294626,91272.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1764218803926,0.01199,91272.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1764218804129,0.01095638,91271.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1764218804571,0.01199,91272.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1764218804775,0.01095638,91271.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1764218804980,0.00692,91275.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1764218805180,0.23008233,91272.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1764218805349,0.01095638,91271.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1764218805546,0.01095626,91272.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1764218805745,0.21912109,91274.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1764218806091,0.01095566,91277.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1764218806247,0.01095566,91277.0,91260.0,0.22015406]
["bitfinex","BTCUSD",1764218806436,0.01095566,91277.0,91261.0,0.01787542]
["bitfinex","BTCUSD",1764218806835,0.0109559,91275.0,91261.0,0.01787542]
["bitfinex","BTCUSD",1764218807159,0.00692,91279.0,91261.0,0.01787542]
["bitfinex","BTCUSD",1764218807367,0.01095578,91276.0,91261.0,0.01787542]
["bitfinex","BTCUSD",1764218807900,0.00692,91279.0,91261.0,0.01787542]
["bitfinex","BTCUSD",1764218808057,0.01095566,91277.0,91261.0,0.01787542]
["bitfinex","BTCUSD",1764218808403,0.01095602,91274.0,91261.0,0.01887542]
["bitfinex","BTCUSD",1764218810426,0.01095638,91271.0,91261.0,0.01871097]
["bitfinex","BTCUSD",1764218810568,0.01095626,91272.0,91261.0,0.01871097]
["bitfinex","BTCUSD",1764218811516,0.03463626,91272.0,91261.0,0.01871097]
["bitfinex","BTCUSD",1764218811715,0.0109565,91270.0,91261.0,0.01871097]
["bitfinex","BTCUSD",1764218812010,0.03463626,91272.0,91261.0,0.01871097]
["bitfinex","BTCUSD",1764218812576,0.0118,91271.0,91261.0,0.01871097]
["bitfinex","BTCUSD",1764218813318,0.0109565,91270.0,91261.0,0.01871097]
["bitfinex","BTCUSD",1764218813678,0.0118,91271.0,91261.0,0.01871097]
["bitfinex","BTCUSD",1764218815182,0.0118,91277.0,91261.0,0.01871097]
["bitfinex","BTCUSD",1764218815401,0.00163364,91281.0,91261.0,0.08123396]
["bitfinex","BTCUSD",1764218815591,0.00163364,91281.0,91261.0,0.40423396]
["bitfinex","BTCUSD",1764218816743,0.00163364,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764218816947,0.00163364,91281.0,91279.0,0.02519811]
["bitfinex","BTCUSD",1764218817244,0.00163364,91281.0,91280.0,0.21910604]
["bitfinex","BTCUSD",1764218818479,0.00163364,91281.0,91280.0,0.22110604]
["bitfinex","BTCUSD",1764218820654,0.01095134,91313.0,91280.0,0.22110604]
["bitfinex","BTCUSD",1764218820655,0.01095062,91319.0,91312.0,0.22997992]
["bitfinex","BTCUSD",1764218820818,0.01095062,91319.0,91309.0,0.22998654]
["bitfinex","BTCUSD",1764218820819,0.01095098,91316.0,91313.0,0.01845618]
["bitfinex","BTCUSD",1764218821149,0.01095086,91317.0,91313.0,0.01845618]
["bitfinex","BTCUSD",1764218821351,0.0118,91320.0,91313.0,0.01845618]
["bitfinex","BTCUSD",1764218821352,0.0118,91324.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1764218821547,0.0109499,91325.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1764218821754,0.07677534,91323.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1764218821951,0.01095038,91321.0,91313.0,0.01845618]
["bitfinex","BTCUSD",1764218822114,0.01095074,91318.0,91314.0,0.01863163]
["bitfinex","BTCUSD",1764218822316,0.01095086,91317.0,91314.0,0.01863163]
["bitfinex","BTCUSD",1764218822629,0.2299662,91318.0,91314.0,0.01863163]
["bitfinex","BTCUSD",1764218822831,0.01095086,91317.0,91314.0,0.01863163]
["bitfinex","BTCUSD",1764218823031,0.03463062,91319.0,91314.0,0.02958285]
["bitfinex","BTCUSD",1764218823245,0.01095074,91318.0,91315.0,0.02502266]
["bitfinex","BTCUSD",1764218823434,0.01,91320.0,91315.0,0.02502266]
["bitfinex","BTCUSD",1764218823619,0.01095062,91319.0,91315.0,0.02502266]
["bitfinex","BTCUSD",1764218823824,0.01095038,91321.0,91315.0,0.02502266]
["bitfinex","BTCUSD",1764218824060,0.01095074,91318.0,91315.0,0.02502266]
["bitfinex","BTCUSD",1764218824257,0.03406038,91321.0,91316.0,0.01863163]
["bitfinex","BTCUSD",1764218824619,0.01095062,91319.0,91316.0,0.01863163]
["bitfinex","BTCUSD",1764218826062,0.01095026,91322.0,91316.0,0.23765066]
["bitfinex","BTCUSD",1764218826385,0.2189929,91328.0,91316.0,0.23765066]
["bitfinex","BTCUSD",1764218826386,0.01094918,91331.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1764218826532,0.01094918,91331.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1764218826735,0.33394906,91332.0,91324.0,0.22994972]
["bitfinex","BTCUSD",1764218826969,0.33394906,91332.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1764218827189,0.01094918,91331.0,91325.0,0.03597256]
["bitfinex","BTCUSD",1764218827398,0.0109493,91330.0,91325.0,0.03597256]
["bitfinex","BTCUSD",1764218827552,0.0109493,91330.0,91325.0,0.24402047]
["bitfinex","BTCUSD",1764218827753,0.0109493,91330.0,91325.0,0.25497037]
["bitfinex","BTCUSD",1764218828157,0.01094894,91333.0,91327.0,0.21899098]
["bitfinex","BTCUSD",1764218828360,0.01094918,91331.0,91328.0,0.01863163]
["bitfinex","BTCUSD",1764218828556,0.21898609,91330.0,91328.0,0.01863163]
["bitfinex","BTCUSD",1764218828758,0.01094954,91328.0,91323.0,0.21900224]
["bitfinex","BTCUSD",1764218828959,0.01094954,91328.0,91323.0,0.22995238]
["bitfinex","BTCUSD",1764218829166,0.01094978,91326.0,91320.0,0.22995953]
["bitfinex","BTCUSD",1764218829379,0.01094954,91328.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1764218829543,0.0109499,91325.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1764218830097,0.01095014,91323.0,91318.0,0.23688496]
["bitfinex","BTCUSD",1764218830452,0.01095014,91323.0,91318.0,0.00692]
["bitfinex","BTCUSD",1764218830686,0.0109499,91325.0,91318.0,0.00692]
["bitfinex","BTCUSD",1764218830923,0.01095002,91324.0,91318.0,0.00692]
["bitfinex","BTCUSD",1764218831058,0.01095002,91324.0,91320.0,0.22996057]
["bitfinex","BTCUSD",1764218831256,0.0109499,91325.0,91320.0,0.22996057]
["bitfinex","BTCUSD",1764218831455,0.0109499,91325.0,91320.0,0.21901007]
["bitfinex","BTCUSD",1764218831683,0.01094978,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1764218832084,0.0109499,91325.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1764218832399,0.0109499,91325.0,91321.0,0.21900736]
["bitfinex","BTCUSD",1764218832757,0.0109499,91325.0,91321.0,0.22995774]
["bitfinex","BTCUSD",1764218832988,0.00120161,91322.0,91321.0,0.22995774]
["bitfinex","BTCUSD",1764218833489,0.00120161,91322.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1764218833675,0.01094978,91326.0,91321.0,0.2299569]
["bitfinex","BTCUSD",1764218834043,0.01094978,91326.0,91321.0,0.2297169]
["bitfinex","BTCUSD",1764218834274,0.02306966,91327.0,91323.0,0.21900225]
["bitfinex","BTCUSD",1764218834901,0.01094978,91326.0,91321.0,0.2297169]
["bitfinex","BTCUSD",1764218835106,0.02306966,91327.0,91318.0,0.23688321]
["bitfinex","BTCUSD",1764218835302,0.0109499,91325.0,91320.0,0.22995953]
["bitfinex","BTCUSD",1764218835466,0.02306966,91327.0,91322.0,0.21900527]
["bitfinex","BTCUSD",1764218835666,0.01094978,91326.0,91322.0,0.22995553]
["bitfinex","BTCUSD",1764218836218,0.2299482,91325.0,91318.0,0.00692]
["bitfinex","BTCUSD",1764218836368,0.02427,91325.0,91318.0,0.00692]
["bitfinex","BTCUSD",1764218836574,0.02427,91325.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1764218836575,0.01095002,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1764218836775,0.01095002,91324.0,91318.0,0.00692]
["bitfinex","BTCUSD",1764218836776,0.01095014,91323.0,91320.0,0.02587886]
["bitfinex","BTCUSD",1764218836976,0.02427,91324.0,91320.0,0.25583828]
["bitfinex","BTCUSD",1764218837788,0.02427,91324.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1764218838187,0.02040076,91323.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1764218838406,0.03522002,91324.0,91320.0,0.25583828]
["bitfinex","BTCUSD",1764218838608,0.02040076,91323.0,91321.0,0.01777543]
["bitfinex","BTCUSD",1764218838804,0.01212,91327.0,91322.0,0.21900527]
["bitfinex","BTCUSD",1764218839115,0.02040076,91326.0,91323.0,0.22995301]
["bitfinex","BTCUSD",1764218839321,0.00126019,91324.0,91321.0,0.01777543]
["bitfinex","BTCUSD",1764218839565,0.02040076,91323.0,91321.0,0.01777543]
["bitfinex","BTCUSD",1764218839708,0.01095002,91324.0,91322.0,0.02587886]
["bitfinex","BTCUSD",1764218839909,0.02040494,91323.0,91322.0,0.02587886]
["bitfinex","BTCUSD",1764218840919,0.02040494,91323.0,91322.0,0.24488413]
["bitfinex","BTCUSD",1764218841540,0.02040494,91323.0,91322.0,0.02587886]
["bitfinex","BTCUSD",1764218841942,0.02040494,91323.0,91318.0,0.00692]
["bitfinex","BTCUSD",1764218841943,0.03135508,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1764218842262,0.02040494,91322.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1764218842570,0.02040494,91321.0,91319.0,0.22996309]
["bitfinex","BTCUSD",1764218842718,0.02040494,91320.0,91319.0,0.22996309]
["bitfinex","BTCUSD",1764218842919,0.02040494,91320.0,91318.0,0.00692]
["bitfinex","BTCUSD",1764218843163,0.02040494,91319.0,91318.0,0.00692]
["bitfinex","BTCUSD",1764218848995,0.07316494,91319.0,91318.0,0.00692]
["bitfinex","BTCUSD",1764218849215,0.07316494,91319.0,91310.0,0.21903146]
["bitfinex","BTCUSD",1764218849407,0.01212,91312.0,91308.0,0.21903877]
["bitfinex","BTCUSD",1764218849649,0.02040494,91311.0,91309.0,0.02409437]
["bitfinex","BTCUSD",1764218849823,0.02040494,91310.0,91309.0,0.02409437]
["bitfinex","BTCUSD",1764218852402,0.02040494,91310.0,91309.0,0.02509437]
["bitfinex","BTCUSD",1764218852709,0.02040494,91310.0,91309.0,0.02409437]
["bitfinex","BTCUSD",1764218852710,0.06104494,91310.0,91309.0,0.02409437]
["bitfinex","BTCUSD",1764218852902,0.07199664,91310.0,91307.0,0.00692]
["bitfinex","BTCUSD",1764218853102,0.02040494,91309.0,91307.0,0.00692]
["bitfinex","BTCUSD",1764218853305,0.02040494,91308.0,91307.0,0.00692]
["bitfinex","BTCUSD",1764218853505,0.03677494,91308.0,91307.0,0.00692]
["bitfinex","BTCUSD",1764218853710,0.06104494,91308.0,91307.0,0.00692]
["bitfinex","BTCUSD",1764218854111,0.06104494,91308.0,91305.0,0.22999637]
["bitfinex","BTCUSD",1764218854112,0.06104494,91308.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1764218854462,0.02698,91306.0,91303.0,0.23000287]
["bitfinex","BTCUSD",1764218854673,0.01501,91304.0,91303.0,0.23000287]
["bitfinex","BTCUSD",1764218854814,0.03608914,91304.0,91303.0,0.23000287]
["bitfinex","BTCUSD",1764218855541,0.01095302,91299.0,91292.0,0.21907724]
["bitfinex","BTCUSD",1764218855717,0.01095278,91301.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1764218855718,0.02040494,91298.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764218855921,0.02052261,91298.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764218856952,0.02092088,91298.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764218860370,0.00039827,91298.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764218860572,0.00039827,91298.0,91296.0,0.00692]
["bitfinex","BTCUSD",1764218860958,0.00039827,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764218861161,0.00089663,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764218870102,0.00089663,91298.0,91297.0,0.60458823]
["bitfinex","BTCUSD",1764218870451,0.00089663,91298.0,91297.0,0.62806823]
["bitfinex","BTCUSD",1764218873813,0.00089663,91298.0,91297.0,0.63498823]
["bitfinex","BTCUSD",1764218874112,0.00089663,91298.0,91297.0,1.03498823]
["bitfinex","BTCUSD",1764218877881,0.00089663,91298.0,91297.0,1.02806823]
["bitfinex","BTCUSD",1764218878183,0.00089663,91298.0,91297.0,1.03498823]
["bitfinex","BTCUSD",1764218880717,0.00089663,91298.0,91297.0,1.04138823]
["bitfinex","BTCUSD",1764218881822,0.01094918,91331.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1764218882025,0.01094942,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1764218882226,0.02051261,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1764218882381,0.02051261,91327.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1764218882581,0.0007912,91325.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1764218883193,0.0007912,91325.0,91323.0,0.21900153]
["bitfinex","BTCUSD",1764218883522,0.01094966,91327.0,91323.0,0.22995167]
["bitfinex","BTCUSD",1764218883731,0.0109493,91330.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1764218883907,0.0205087,91329.0,91326.0,0.21899568]
["bitfinex","BTCUSD",1764218884109,0.0205087,91328.0,91326.0,0.22994546]
["bitfinex","BTCUSD",1764218884280,0.0205087,91327.0,91326.0,0.22994546]
["bitfinex","BTCUSD",1764218884625,0.0205087,91327.0,91326.0,0.21899568]
["bitfinex","BTCUSD",1764218884837,0.0205087,91327.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1764218885036,0.01094942,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1764218885197,0.0205072,91328.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1764218885399,0.01094942,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1764218885729,0.02050602,91328.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1764218886037,0.01528,91326.0,91320.0,0.21900987]
["bitfinex","BTCUSD",1764218886182,0.02622978,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1764218886533,0.01528,91326.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1764218886696,0.01127,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1764218886901,0.02221954,91328.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1764218887430,0.01094966,91327.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1764218888044,0.01127,91328.0,91324.0,0.2299505]
["bitfinex","BTCUSD",1764218888244,0.02050721,91327.0,91324.0,0.2299505]
["bitfinex","BTCUSD",1764218888399,0.02221954,91328.0,91324.0,0.2299505]
["bitfinex","BTCUSD",1764218888603,0.02050721,91327.0,91324.0,0.2299505]
["bitfinex","BTCUSD",1764218888952,0.0007912,91325.0,91324.0,0.2299505]
["bitfinex","BTCUSD",1764218890953,0.0007912,91325.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1764218894353,0.0290512,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1764218894553,0.0290512,91325.0,91319.0,0.00692]
["bitfinex","BTCUSD",1764218894554,0.21900829,91321.0,91319.0,0.00692]
["bitfinex","BTCUSD",1764218894754,0.0273305,91320.0,91319.0,0.00692]
["bitfinex","BTCUSD",1764218895021,0.01638,91320.0,91319.0,0.00692]
["bitfinex","BTCUSD",1764218895225,0.01095026,91322.0,91319.0,0.00692]
["bitfinex","BTCUSD",1764218895427,0.03595026,91322.0,91319.0,0.00692]
["bitfinex","BTCUSD",1764218895627,0.01638,91320.0,91319.0,0.00692]
["bitfinex","BTCUSD",1764218895883,0.0273305,91320.0,91315.0,0.22997264]
["bitfinex","BTCUSD",1764218896092,0.02826,91316.0,91313.0,0.22997622]
["bitfinex","BTCUSD",1764218896290,0.01638,91315.0,91314.0,0.21902446]
["bitfinex","BTCUSD",1764218897336,0.01638,91315.0,91313.0,0.22997622]
["bitfinex","BTCUSD",1764218897498,0.01638,91315.0,91309.0,0.21903515]
["bitfinex","BTCUSD",1764218897499,0.01638,91314.0,91312.0,0.22998043]
["bitfinex","BTCUSD",1764218897709,0.01638,91312.0,91311.0,0.21903166]
["bitfinex","BTCUSD",1764218897908,0.025,91315.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1764218898111,0.025,91315.0,91311.0,0.22998324]
["bitfinex","BTCUSD",1764218898311,0.01188,91316.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1764218898536,0.01188,91316.0,91313.0,0.22997653]
["bitfinex","BTCUSD",1764218899748,0.03688,91316.0,91313.0,0.22997653]
["bitfinex","BTCUSD",1764218900183,0.00046891,91314.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1764218900304,0.03688,91316.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1764218900956,0.04783098,91316.0,91312.0,0.22998072]
["bitfinex","BTCUSD",1764218901966,0.0479051,91316.0,91312.0,0.22998072]
["bitfinex","BTCUSD",1764218902381,0.01638,91313.0,91312.0,0.22998072]
["bitfinex","BTCUSD",1764218903442,0.01638,91313.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1764218903644,0.01638,91313.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1764218903840,0.00041031,91312.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1764218910186,0.01095194,91308.0,91297.0,0.23001843]
["bitfinex","BTCUSD",1764218910393,0.01095194,91308.0,91303.0,0.23000339]
["bitfinex","BTCUSD",1764218910394,0.01188,91306.0,91303.0,0.23000339]
["bitfinex","BTCUSD",1764218910592,0.00688,91306.0,91303.0,0.23000339]
["bitfinex","BTCUSD",1764218911630,0.00688,91306.0,91303.0,0.23100339]
["bitfinex","BTCUSD",1764218913115,0.01095158,91311.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764218913317,0.21901061,91320.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1764218913523,0.0229051,91316.0,91311.0,0.22998257]
["bitfinex","BTCUSD",1764218914108,0.0229051,91316.0,91314.0,0.21902353]
["bitfinex","BTCUSD",1764218914109,7.412e-05,91316.0,91314.0,0.21902353]
["bitfinex","BTCUSD",1764218914462,7.412e-05,91316.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1764218914621,7.412e-05,91316.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1764218915163,0.0109511,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1764218915738,7.412e-05,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1764218915939,0.00043961,91313.0,91312.0,0.22998037]
["bitfinex","BTCUSD",1764218917400,0.00043961,91313.0,91312.0,0.23098037]
["bitfinex","BTCUSD",1764218918013,0.00043961,91313.0,91312.0,0.01195146]
["bitfinex","BTCUSD",1764218921181,0.00043961,91313.0,91312.0,0.23098072]
["bitfinex","BTCUSD",1764218923698,0.00043961,91313.0,91312.0,0.01195146]
["bitfinex","BTCUSD",1764218925836,0.00043961,91313.0,91312.0,0.23098072]
["bitfinex","BTCUSD",1764218930671,0.00043961,91313.0,91312.0,0.01195146]
["bitfinex","BTCUSD",1764218930831,0.00043961,91313.0,91312.0,0.001]
["bitfinex","BTCUSD",1764218934410,0.02097911,91313.0,91312.0,0.001]
["bitfinex","BTCUSD",1764218935386,0.28003597,91313.0,91312.0,0.001]
["bitfinex","BTCUSD",1764218935591,0.28003597,91313.0,91312.0,0.02588678]
["bitfinex","BTCUSD",1764218935907,0.28003597,91313.0,91312.0,0.001]
["bitfinex","BTCUSD",1764218936081,0.28003597,91313.0,91306.0,0.00692]
["bitfinex","BTCUSD",1764218936082,0.21904125,91307.0,91306.0,0.00692]
["bitfinex","BTCUSD",1764218936288,0.23043125,91307.0,91306.0,0.00692]
["bitfinex","BTCUSD",1764218937235,0.01095266,91302.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1764218937452,0.24641662,91302.0,91299.0,0.00692]
["bitfinex","BTCUSD",1764218938129,0.02736266,91302.0,91299.0,0.00692]
["bitfinex","BTCUSD",1764218938331,0.01641,91302.0,91300.0,0.21905805]
["bitfinex","BTCUSD",1764218938518,0.01139,91310.0,91306.0,0.21904365]
["bitfinex","BTCUSD",1764218938701,0.02054059,91309.0,91306.0,0.21904365]
["bitfinex","BTCUSD",1764218938903,0.02054059,91308.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1764218939543,0.02054059,91308.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1764218939713,0.02054059,91307.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1764218939915,0.01095194,91308.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1764218940208,0.01641,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764218940508,0.0109523,91305.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1764218940679,0.23000087,91304.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1764218941064,0.01139,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1764218941268,0.23957507,91309.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764218941467,0.00026378,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764218941702,0.01095218,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1764218941906,0.0109523,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1764218942069,0.01139,91306.0,91305.0,0.001]
["bitfinex","BTCUSD",1764218942401,0.01139,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764218942569,0.01139,91306.0,91303.0,0.01195254]
["bitfinex","BTCUSD",1764218943000,7.412e-05,91316.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1764218943165,0.02053657,91315.0,91312.0,0.22997956]
["bitfinex","BTCUSD",1764218943354,0.02053518,91314.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1764218943561,7.412e-05,91316.0,91314.0,0.21902446]
["bitfinex","BTCUSD",1764218945177,7.412e-05,91316.0,91314.0,0.22002446]
["bitfinex","BTCUSD",1764218945904,7.412e-05,91316.0,91314.0,0.22102446]
["bitfinex","BTCUSD",1764218946242,7.412e-05,91316.0,91315.0,0.0328901]
["bitfinex","BTCUSD",1764218947350,7.412e-05,91316.0,91315.0,0.0338901]
["bitfinex","BTCUSD",1764218947847,0.00060164,91316.0,91315.0,0.0338901]
["bitfinex","BTCUSD",1764218948419,0.00060164,91316.0,91315.0,0.0348901]
["bitfinex","BTCUSD",1764218953089,0.00060164,91316.0,91315.0,0.0338901]
["bitfinex","BTCUSD",1764218954576,0.00060164,91316.0,91315.0,0.0348901]
["bitfinex","BTCUSD",1764218955986,0.00060164,91316.0,91315.0,0.0338901]
["bitfinex","BTCUSD",1764218956172,0.00060164,91316.0,91315.0,0.0328901]
["bitfinex","BTCUSD",1764218962105,0.04142164,91316.0,91315.0,0.0328901]
["bitfinex","BTCUSD",1764218962682,0.21902732,91313.0,91311.0,0.00692]
["bitfinex","BTCUSD",1764218962885,0.01188,91312.0,91311.0,0.00692]
["bitfinex","BTCUSD",1764218963101,0.02815,91312.0,91311.0,0.00692]
["bitfinex","BTCUSD",1764218963305,0.0527,91312.0,91311.0,0.00692]
["bitfinex","BTCUSD",1764218963491,0.02815,91312.0,91311.0,0.00692]
["bitfinex","BTCUSD",1764218963899,0.02815,91312.0,91309.0,0.03289255]
["bitfinex","BTCUSD",1764218964138,0.01627,91310.0,91309.0,0.03289255]
["bitfinex","BTCUSD",1764218964339,0.01627,91310.0,91309.0,0.251929]
["bitfinex","BTCUSD",1764218965892,0.04738146,91312.0,91309.0,0.251929]
["bitfinex","BTCUSD",1764218966097,0.04738146,91312.0,91309.0,0.03289255]
["bitfinex","BTCUSD",1764218966610,0.02455,91311.0,91309.0,0.03289255]
["bitfinex","BTCUSD",1764218967011,0.03455,91311.0,91309.0,0.03289255]
["bitfinex","BTCUSD",1764218967316,0.01627,91310.0,91309.0,0.03289255]
["bitfinex","BTCUSD",1764218967519,0.01627,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1764218967520,0.04082,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1764218967715,0.04082,91310.0,91306.0,0.01787218]
["bitfinex","BTCUSD",1764218967716,0.21903645,91309.0,91308.0,0.02455]
["bitfinex","BTCUSD",1764218968060,0.01188,91307.0,91306.0,0.01787218]
["bitfinex","BTCUSD",1764218968216,0.01188,91307.0,91306.0,0.04242218]
["bitfinex","BTCUSD",1764218968421,0.01214378,91307.0,91306.0,0.26146583]
["bitfinex","BTCUSD",1764218968759,0.00026378,91307.0,91306.0,0.26146583]
["bitfinex","BTCUSD",1764218969257,0.01214378,91307.0,91306.0,0.03147]
["bitfinex","BTCUSD",1764218969554,0.01214378,91307.0,91306.0,0.00692]
["bitfinex","BTCUSD",1764218970169,0.00026378,91307.0,91306.0,0.00692]
["bitfinex","BTCUSD",1764218970344,0.00026378,91307.0,91306.0,0.00792]
["bitfinex","BTCUSD",1764218972446,0.00026378,91307.0,91306.0,0.0198]
["bitfinex","BTCUSD",1764218973705,0.00026378,91307.0,91306.0,0.0188]
["bitfinex","BTCUSD",1764218973857,0.00026378,91307.0,91306.0,0.0208]
["bitfinex","BTCUSD",1764218974059,0.00026378,91307.0,91306.0,0.0218]
["bitfinex","BTCUSD",1764218974464,0.00026378,91307.0,91306.0,0.0208]
["bitfinex","BTCUSD",1764218974876,0.00026378,91307.0,91306.0,0.0218]
["bitfinex","BTCUSD",1764218977193,0.00026378,91307.0,91306.0,0.0188]
["bitfinex","BTCUSD",1764218977386,0.00026378,91307.0,91306.0,0.0198]
["bitfinex","BTCUSD",1764218980687,0.05261378,91307.0,91306.0,0.0198]
["bitfinex","BTCUSD",1764218981094,0.02878378,91307.0,91306.0,0.0198]
["bitfinex","BTCUSD",1764218982104,0.05261378,91307.0,91306.0,0.01288]
["bitfinex","BTCUSD",1764218983037,0.27165503,91307.0,91306.0,0.01288]
["bitfinex","BTCUSD",1764218983537,0.27165503,91307.0,91306.0,0.001]
["bitfinex","BTCUSD",1764218984095,0.05261378,91307.0,91306.0,0.001]
["bitfinex","BTCUSD",1764218984421,0.00026378,91307.0,91306.0,0.22004365]
["bitfinex","BTCUSD",1764218985543,0.01270378,91307.0,91306.0,0.001]
["bitfinex","BTCUSD",1764218986467,0.00026378,91307.0,91306.0,0.001]
["bitfinex","BTCUSD",1764218986665,0.00026378,91307.0,91306.0,0.01887266]
["bitfinex","BTCUSD",1764218989617,0.05261378,91307.0,91306.0,0.01887266]
["bitfinex","BTCUSD",1764218989766,0.05261378,91307.0,91306.0,0.001]
["bitfinex","BTCUSD",1764218989972,0.05261378,91307.0,91306.0,0.03684034]
["bitfinex","BTCUSD",1764218990791,0.02878378,91307.0,91306.0,0.03684034]
["bitfinex","BTCUSD",1764218991557,0.00026378,91307.0,91306.0,0.03684034]
["bitfinex","BTCUSD",1764218998129,0.00026378,91307.0,91306.0,0.02588852]
["bitfinex","BTCUSD",1764219000370,0.02878378,91307.0,91306.0,0.02588852]
["bitfinex","BTCUSD",1764219002592,0.00026378,91307.0,91306.0,0.24493217]
["bitfinex","BTCUSD",1764219002798,0.04017378,91307.0,91306.0,0.001]
["bitfinex","BTCUSD",1764219002974,0.06070709,91307.0,91306.0,0.001]
["bitfinex","BTCUSD",1764219004337,0.27974834,91307.0,91306.0,0.001]
["bitfinex","BTCUSD",1764219005741,0.28974834,91307.0,91306.0,0.001]
["bitfinex","BTCUSD",1764219011364,0.27974834,91307.0,91306.0,0.001]
["bitfinex","BTCUSD",1764219015558,0.02079709,91307.0,91306.0,0.02629143]
["bitfinex","BTCUSD",1764219016898,0.02079709,91307.0,91306.0,0.24533508]
["bitfinex","BTCUSD",1764219017100,0.02079709,91307.0,91306.0,0.02629143]
["bitfinex","BTCUSD",1764219017949,0.23983834,91307.0,91306.0,0.02629143]
["bitfinex","BTCUSD",1764219018329,0.25566834,91307.0,91306.0,0.001]
["bitfinex","BTCUSD",1764219018532,0.27817834,91307.0,91306.0,0.001]
["bitfinex","BTCUSD",1764219024832,0.28817834,91307.0,91306.0,0.001]
["bitfinex","BTCUSD",1764219025524,0.27817834,91307.0,91306.0,0.001]
["bitfinex","BTCUSD",1764219025799,0.27817834,91307.0,91288.0,0.01787434]
["bitfinex","BTCUSD",1764219025800,0.01095374,91293.0,91288.0,0.01787434]
["bitfinex","BTCUSD",1764219025995,0.01095374,91293.0,91288.0,0.00692]
["bitfinex","BTCUSD",1764219025996,0.02802,91289.0,91288.0,0.00692]
["bitfinex","BTCUSD",1764219027347,0.05053,91289.0,91288.0,0.00792]
["bitfinex","BTCUSD",1764219027529,0.05053,91289.0,91288.0,0.001]
["bitfinex","BTCUSD",1764219027729,0.08106141,91289.0,91288.0,0.001]
["bitfinex","BTCUSD",1764219028588,0.40406141,91289.0,91288.0,0.001]
["bitfinex","BTCUSD",1764219028793,0.01095614,91273.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1764219029017,0.02802,91268.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1764219029531,0.05053,91268.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1764219029943,0.05053,91268.0,91267.0,0.01135513]
["bitfinex","BTCUSD",1764219031961,0.02802,91268.0,91267.0,0.01135513]
["bitfinex","BTCUSD",1764219036914,0.01219,91268.0,91267.0,0.01135513]
["bitfinex","BTCUSD",1764219037137,0.01126,91272.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1764219038359,0.01126,91276.0,91274.0,0.21912038]
["bitfinex","BTCUSD",1764219038520,0.01126,91276.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1764219038521,0.0780152,91280.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1764219038729,0.01126,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1764219039154,0.01095458,91286.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1764219039833,0.01095458,91286.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1764219040231,0.01095434,91288.0,91284.0,0.23005126]
["bitfinex","BTCUSD",1764219040782,0.03514434,91288.0,91284.0,0.23005126]
["bitfinex","BTCUSD",1764219040915,0.03514434,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1764219041116,0.01095446,91287.0,91282.0,0.23005612]
["bitfinex","BTCUSD",1764219041317,0.01219,91289.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1764219041965,0.01219,91289.0,91286.0,0.230046]
["bitfinex","BTCUSD",1764219042171,0.03638,91289.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1764219042563,0.04733422,91289.0,91284.0,0.23005126]
["bitfinex","BTCUSD",1764219043391,0.01095446,91287.0,91284.0,0.23005126]
["bitfinex","BTCUSD",1764219043793,0.01095446,91287.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1764219044926,0.01095458,91286.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1764219045994,0.0109547,91285.0,91280.0,0.21910587]
["bitfinex","BTCUSD",1764219046194,0.23005164,91284.0,91277.0,0.21911052]
["bitfinex","BTCUSD",1764219046417,0.25424164,91284.0,91278.0,0.23006597]
["bitfinex","BTCUSD",1764219046618,0.01126,91279.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764219046826,0.0266,91279.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764219046987,0.05079,91279.0,91276.0,0.23007051]
["bitfinex","BTCUSD",1764219047726,0.0266,91279.0,91276.0,0.23007051]
["bitfinex","BTCUSD",1764219047879,0.01126,91279.0,91276.0,0.23007051]
["bitfinex","BTCUSD",1764219052503,0.01534,91277.0,91275.0,0.01126]
["bitfinex","BTCUSD",1764219052703,0.0109559,91275.0,91272.0,0.00692]
["bitfinex","BTCUSD",1764219052937,0.0109559,91275.0,91273.0,0.01126]
["bitfinex","BTCUSD",1764219053138,0.0351459,91275.0,91273.0,0.01126]
["bitfinex","BTCUSD",1764219053566,0.02419,91275.0,91273.0,0.01126]
["bitfinex","BTCUSD",1764219055566,0.01534,91274.0,91273.0,0.01126]
["bitfinex","BTCUSD",1764219056574,0.01534,91274.0,91273.0,0.21912285]
["bitfinex","BTCUSD",1764219058952,0.01126,91279.0,91275.0,0.23007234]
["bitfinex","BTCUSD",1764219059172,0.02221542,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1764219059346,0.02419,91278.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1764219059547,0.03514554,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1764219060025,0.01095554,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1764219060197,0.02221542,91279.0,91274.0,0.2300746]
["bitfinex","BTCUSD",1764219060552,0.02221542,91279.0,91274.0,0.23007618]
["bitfinex","BTCUSD",1764219060757,0.24326972,91291.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1764219060962,0.02053504,91284.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1764219061412,0.02053504,91284.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1764219061616,0.02053504,91284.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1764219061617,0.21913028,91270.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1764219061797,0.23447485,91268.0,91248.0,0.21918081]
["bitfinex","BTCUSD",1764219061985,0.26501217,91268.0,91243.0,0.03291261]
["bitfinex","BTCUSD",1764219062175,0.28920217,91268.0,91245.0,0.23014907]
["bitfinex","BTCUSD",1764219062397,0.28920217,91268.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1764219062398,0.21915406,91260.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1764219062571,0.27629138,91260.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1764219062767,0.30048138,91260.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1764219062988,0.30048138,91260.0,91243.0,0.23015408]
["bitfinex","BTCUSD",1764219063189,0.30048138,91260.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1764219063401,0.30048138,91260.0,91237.0,0.00692]
["bitfinex","BTCUSD",1764219063815,0.30048138,91260.0,91237.0,0.01788046]
["bitfinex","BTCUSD",1764219063991,0.30048138,91260.0,91237.0,0.00692]
["bitfinex","BTCUSD",1764219064191,0.30048138,91260.0,91239.0,0.21920345]
["bitfinex","BTCUSD",1764219064397,0.30048138,91260.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1764219064722,0.30044638,91260.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1764219065026,0.30044638,91260.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1764219065234,0.30044638,91260.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1764219065412,0.30044638,91260.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1764219065946,0.30044638,91260.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1764219066543,0.30044638,91260.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1764219066844,0.30044638,91260.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1764219067066,0.30044638,91260.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1764219067845,0.30044638,91260.0,91242.0,0.23015628]
["bitfinex","BTCUSD",1764219068251,0.30044638,91260.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1764219068631,0.30736638,91260.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1764219068837,0.30736638,91260.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1764219069958,0.30736638,91260.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1764219070664,0.30736638,91260.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1764219070898,0.30736638,91260.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1764219071104,0.30736638,91260.0,91243.0,0.23015428]
["bitfinex","BTCUSD",1764219071603,0.30736638,91260.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1764219073693,0.0266,91260.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1764219073932,0.0266,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1764219074066,0.0266,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1764219074619,0.01095734,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1764219074756,0.33395722,91264.0,91259.0,0.01256207]
["bitfinex","BTCUSD",1764219074957,0.0109571,91265.0,91260.0,0.23010951]
["bitfinex","BTCUSD",1764219075167,0.23010002,91265.0,91260.0,0.21915181]
["bitfinex","BTCUSD",1764219075398,0.01095734,91263.0,91260.0,0.21915181]
["bitfinex","BTCUSD",1764219075780,0.01095734,91263.0,91259.0,0.00160425]
["bitfinex","BTCUSD",1764219077022,0.01095734,91263.0,91259.0,0.01256207]
["bitfinex","BTCUSD",1764219077224,0.0658252,91265.0,91259.0,0.23171613]
["bitfinex","BTCUSD",1764219077443,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1764219077808,0.01095722,91264.0,91259.0,0.22075831]
["bitfinex","BTCUSD",1764219078006,0.01547,91260.0,91259.0,0.00160425]
["bitfinex","BTCUSD",1764219078407,0.048,91260.0,91259.0,0.00160425]
["bitfinex","BTCUSD",1764219080446,0.01095746,91262.0,91259.0,0.00160425]
["bitfinex","BTCUSD",1764219080447,0.00692,91261.0,91259.0,0.00160425]
["bitfinex","BTCUSD",1764219080616,0.2260723,91261.0,91259.0,0.00160425]
["bitfinex","BTCUSD",1764219081519,0.038,91260.0,91259.0,0.00160425]
["bitfinex","BTCUSD",1764219082351,0.048,91260.0,91259.0,0.00160425]
["bitfinex","BTCUSD",1764219082759,0.0658252,91262.0,91259.0,0.00160425]
["bitfinex","BTCUSD",1764219083287,0.0658252,91262.0,91259.0,0.01256207]
["bitfinex","BTCUSD",1764219083535,0.0883552,91262.0,91259.0,0.01256207]
["bitfinex","BTCUSD",1764219084033,0.09931266,91262.0,91259.0,0.00160425]
["bitfinex","BTCUSD",1764219084324,0.0658252,91263.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1764219084620,0.07678254,91263.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1764219085027,0.02253,91262.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1764219085812,0.03348746,91262.0,91259.0,0.00160425]
["bitfinex","BTCUSD",1764219086591,0.01095734,91263.0,91259.0,0.22075906]
["bitfinex","BTCUSD",1764219086790,0.03348734,91263.0,91259.0,0.22075906]
["bitfinex","BTCUSD",1764219087035,0.03348746,91262.0,91259.0,0.22075906]
["bitfinex","BTCUSD",1764219087208,0.03348746,91262.0,91259.0,0.00160425]
["bitfinex","BTCUSD",1764219087933,0.02253,91261.0,91259.0,0.00160425]
["bitfinex","BTCUSD",1764219089543,0.21914205,91265.0,91259.0,0.00160425]
["bitfinex","BTCUSD",1764219089544,0.01126,91266.0,91264.0,0.21914425]
["bitfinex","BTCUSD",1764219089755,0.01126,91266.0,91264.0,0.21914446]
["bitfinex","BTCUSD",1764219089756,0.02051643,91265.0,91264.0,0.21914446]
["bitfinex","BTCUSD",1764219092015,0.02051643,91265.0,91262.0,0.23010433]
["bitfinex","BTCUSD",1764219092212,0.01126,91266.0,91262.0,0.23010433]
["bitfinex","BTCUSD",1764219092213,0.02051643,91264.0,91263.0,0.21914686]
["bitfinex","BTCUSD",1764219093565,0.02051643,91264.0,91262.0,0.23010442]
["bitfinex","BTCUSD",1764219093767,0.02051643,91263.0,91262.0,0.23010442]
["bitfinex","BTCUSD",1764219094129,0.02051643,91265.0,91262.0,0.23010442]
["bitfinex","BTCUSD",1764219094335,0.02051643,91264.0,91262.0,0.23010442]
["bitfinex","BTCUSD",1764219094530,0.02051643,91263.0,91262.0,0.23010442]
["bitfinex","BTCUSD",1764219094834,0.02051643,91263.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764219095035,0.02051643,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764219095247,0.02051643,91264.0,91261.0,0.21915087]
["bitfinex","BTCUSD",1764219095445,0.01126,91266.0,91263.0,0.21914686]
["bitfinex","BTCUSD",1764219095650,0.02053354,91265.0,91263.0,0.2301042]
["bitfinex","BTCUSD",1764219095837,0.02053354,91264.0,91263.0,0.2301042]
["bitfinex","BTCUSD",1764219097762,0.02053354,91264.0,91261.0,0.23010845]
["bitfinex","BTCUSD",1764219097961,0.02053354,91263.0,91261.0,0.23010845]
["bitfinex","BTCUSD",1764219098180,0.02221698,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764219098379,0.02053594,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764219098577,0.02053594,91264.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764219098783,0.02053594,91263.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764219100762,0.02053594,91263.0,91261.0,0.23010845]
["bitfinex","BTCUSD",1764219100958,0.02053594,91262.0,91261.0,0.23010845]
["bitfinex","BTCUSD",1764219102310,0.02053594,91262.0,91259.0,0.00160425]
["bitfinex","BTCUSD",1764219102510,0.02053594,91261.0,91259.0,0.00160425]
["bitfinex","BTCUSD",1764219102838,0.02053594,91260.0,91259.0,0.00160425]
["bitfinex","BTCUSD",1764219103026,0.02054492,91263.0,91260.0,0.23011176]
["bitfinex","BTCUSD",1764219103249,0.02054492,91262.0,91260.0,0.23011176]
["bitfinex","BTCUSD",1764219103456,0.02054492,91261.0,91260.0,0.23011176]
["bitfinex","BTCUSD",1764219105405,0.02054492,91261.0,91259.0,0.2207585]
["bitfinex","BTCUSD",1764219105733,0.02054492,91260.0,91259.0,0.2207585]
["bitfinex","BTCUSD",1764219108141,0.02054492,91260.0,91259.0,0.00160425]
["bitfinex","BTCUSD",1764219108303,0.03569492,91260.0,91259.0,0.00160425]
["bitfinex","BTCUSD",1764219115039,0.21913464,91269.0,91259.0,0.00160425]
["bitfinex","BTCUSD",1764219115040,0.01126,91279.0,91276.0,0.23007035]
["bitfinex","BTCUSD",1764219115368,0.02055562,91278.0,91276.0,0.23007035]
["bitfinex","BTCUSD",1764219115565,0.02055562,91277.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1764219115765,0.02055562,91276.0,91274.0,0.21911972]
["bitfinex","BTCUSD",1764219115971,0.04189,91279.0,91274.0,0.21911972]
["bitfinex","BTCUSD",1764219116171,0.02054262,91278.0,91274.0,0.21911972]
["bitfinex","BTCUSD",1764219116351,0.02054262,91277.0,91274.0,0.21911972]
["bitfinex","BTCUSD",1764219116556,0.05284542,91279.0,91274.0,0.21911972]
["bitfinex","BTCUSD",1764219116755,0.02053402,91278.0,91274.0,0.21911972]
["bitfinex","BTCUSD",1764219116971,0.02053402,91277.0,91274.0,0.23007574]
["bitfinex","BTCUSD",1764219117310,0.05284542,91279.0,91274.0,0.23007574]
["bitfinex","BTCUSD",1764219117311,0.04189,91279.0,91274.0,0.23007574]
["bitfinex","BTCUSD",1764219117505,0.02052811,91278.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1764219117652,0.05284542,91279.0,91274.0,0.23007574]
["bitfinex","BTCUSD",1764219117853,0.02052811,91278.0,91274.0,0.23007574]
["bitfinex","BTCUSD",1764219118075,0.04592542,91279.0,91274.0,0.23007574]
["bitfinex","BTCUSD",1764219118589,0.01126,91279.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1764219118947,0.03178359,91279.0,91275.0,0.23007394]
["bitfinex","BTCUSD",1764219119178,0.03497,91279.0,91275.0,0.21911804]
["bitfinex","BTCUSD",1764219119387,0.03497,91279.0,91275.0,0.23007394]
["bitfinex","BTCUSD",1764219119559,0.03497,91279.0,91275.0,0.21911804]
["bitfinex","BTCUSD",1764219119891,0.04592542,91279.0,91275.0,0.21911804]
["bitfinex","BTCUSD",1764219120421,0.03497,91279.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1764219120631,0.05548941,91279.0,91275.0,0.21911804]
["bitfinex","BTCUSD",1764219120819,0.01095554,91278.0,91274.0,0.02157695]
["bitfinex","BTCUSD",1764219121168,0.01126,91279.0,91274.0,0.25165104]
["bitfinex","BTCUSD",1764219121348,0.01126,91279.0,91275.0,0.21911567]
["bitfinex","BTCUSD",1764219121561,0.01126,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1764219122042,0.01126,91279.0,91277.0,0.21911185]
["bitfinex","BTCUSD",1764219122240,0.01126,91279.0,91278.0,0.02207734]
["bitfinex","BTCUSD",1764219123767,0.01126,91279.0,91277.0,0.21911194]
["bitfinex","BTCUSD",1764219124827,0.01126,91279.0,91275.0,0.23007157]
["bitfinex","BTCUSD",1764219125147,0.02221542,91279.0,91275.0,0.21911567]
["bitfinex","BTCUSD",1764219125762,0.0109559,91275.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1764219125960,0.0161,91274.0,91271.0,0.21912755]
["bitfinex","BTCUSD",1764219126160,0.0161,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1764219126161,0.03845602,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1764219126364,0.02418,91273.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1764219126883,0.0161,91271.0,91270.0,0.23008419]
["bitfinex","BTCUSD",1764219128181,0.0161,91271.0,91269.0,0.21913224]
["bitfinex","BTCUSD",1764219129288,0.0161,91271.0,91269.0,0.23141057]
["bitfinex","BTCUSD",1764219130219,0.0161,91271.0,91269.0,0.01227833]
["bitfinex","BTCUSD",1764219134011,0.01095626,91272.0,91259.0,0.00160425]
["bitfinex","BTCUSD",1764219134012,0.01095686,91267.0,91259.0,0.00160425]
["bitfinex","BTCUSD",1764219134232,0.01205,91263.0,91259.0,0.00852425]
["bitfinex","BTCUSD",1764219134561,0.01205,91263.0,91259.0,0.01948207]
["bitfinex","BTCUSD",1764219134713,0.02300734,91263.0,91259.0,0.01948207]
["bitfinex","BTCUSD",1764219134915,0.01205,91263.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1764219135704,0.01205,91263.0,91260.0,0.23011176]
["bitfinex","BTCUSD",1764219136753,0.01205,91263.0,91262.0,0.21914926]
["bitfinex","BTCUSD",1764219136955,0.01205,91270.0,91268.0,0.21913317]
["bitfinex","BTCUSD",1764219137309,0.0114,91274.0,91268.0,0.21913317]
["bitfinex","BTCUSD",1764219137310,0.0114,91274.0,91271.0,0.23008327]
["bitfinex","BTCUSD",1764219137530,0.02051611,91273.0,91271.0,0.23008327]
["bitfinex","BTCUSD",1764219137811,0.01897,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1764219138013,0.02051428,91284.0,91282.0,0.21910108]
["bitfinex","BTCUSD",1764219138238,0.02051428,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764219138454,0.0230047,91285.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764219138455,0.02051428,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764219138629,0.01095494,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764219138829,0.03147044,91282.0,91277.0,0.21911127]
["bitfinex","BTCUSD",1764219139034,0.01095506,91282.0,91277.0,0.23006693]
["bitfinex","BTCUSD",1764219139228,0.01095518,91281.0,91277.0,0.23006693]
["bitfinex","BTCUSD",1764219139935,0.02479,91282.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1764219140135,0.02051886,91281.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1764219140358,0.03574506,91282.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1764219140553,0.02051882,91281.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1764219140772,0.02479,91282.0,91280.0,0.21910567]
["bitfinex","BTCUSD",1764219140983,0.02051882,91281.0,91280.0,0.21910567]
["bitfinex","BTCUSD",1764219142673,0.03658882,91281.0,91280.0,0.21910567]
["bitfinex","BTCUSD",1764219142991,0.03658882,91281.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1764219143190,0.02051882,91280.0,91278.0,0.21910935]
["bitfinex","BTCUSD",1764219143895,0.01095482,91284.0,91280.0,0.21910604]
["bitfinex","BTCUSD",1764219144096,0.02052907,91283.0,91280.0,0.21910604]
["bitfinex","BTCUSD",1764219144292,0.01607,91281.0,91280.0,0.21910604]
["bitfinex","BTCUSD",1764219144503,0.03659907,91281.0,91280.0,0.21910604]
["bitfinex","BTCUSD",1764219147575,0.03659907,91281.0,91276.0,0.21911472]
["bitfinex","BTCUSD",1764219147576,0.06138907,91281.0,91276.0,0.21911472]
["bitfinex","BTCUSD",1764219147775,0.04531907,91280.0,91274.0,0.23007413]
["bitfinex","BTCUSD",1764219147974,0.02052907,91279.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1764219148176,0.01205,91279.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1764219148504,0.03257907,91279.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1764219149268,0.03257907,91279.0,91278.0,0.22011084]
["bitfinex","BTCUSD",1764219150045,0.0325832,91279.0,91278.0,0.22011084]
["bitfinex","BTCUSD",1764219151383,0.01205,91285.0,91282.0,0.23005447]
["bitfinex","BTCUSD",1764219151597,0.02053287,91284.0,91282.0,0.23005447]
["bitfinex","BTCUSD",1764219151817,0.02053287,91283.0,91282.0,0.23005447]
["bitfinex","BTCUSD",1764219152014,0.02053287,91283.0,91282.0,0.21909941]
["bitfinex","BTCUSD",1764219155654,0.02053287,91283.0,91279.0,0.23006386]
["bitfinex","BTCUSD",1764219155655,0.23112094,91295.0,91221.0,0.19643677]
["bitfinex","BTCUSD",1764219155656,0.01168,91301.0,91300.0,0.21905805]
["bitfinex","BTCUSD",1764219155865,0.03231736,91301.0,91300.0,0.21905805]
["bitfinex","BTCUSD",1764219156561,0.02063736,91301.0,91300.0,0.21905805]
["bitfinex","BTCUSD",1764219156710,0.00010902,91301.0,91300.0,0.21905805]
["bitfinex","BTCUSD",1764219158117,0.00010902,91301.0,91300.0,0.22005805]
["bitfinex","BTCUSD",1764219158550,0.00010902,91301.0,91300.0,0.21905805]
["bitfinex","BTCUSD",1764219158755,0.00010902,91301.0,91300.0,0.22005805]
["bitfinex","BTCUSD",1764219165174,0.00010902,91301.0,91300.0,0.21905805]
["bitfinex","BTCUSD",1764219165378,0.00010902,91301.0,91300.0,0.22105805]
["bitfinex","BTCUSD",1764219166525,0.00010902,91301.0,91300.0,0.22005805]
["bitfinex","BTCUSD",1764219171096,0.00010902,91301.0,91300.0,0.21905805]
["bitfinex","BTCUSD",1764219171489,0.00010902,91301.0,91300.0,0.22105805]
["bitfinex","BTCUSD",1764219172539,0.00010902,91301.0,91300.0,0.22205805]
["bitfinex","BTCUSD",1764219173891,0.00010902,91301.0,91300.0,0.23373805]
["bitfinex","BTCUSD",1764219178645,0.00010902,91301.0,91300.0,0.29626104]
["bitfinex","BTCUSD",1764219183034,0.00010902,91301.0,91300.0,0.61926104]
["bitfinex","BTCUSD",1764219183192,0.00023448,91306.0,91300.0,0.61926104]
["bitfinex","BTCUSD",1764219183193,0.00023448,91306.0,91305.0,0.28156904]
["bitfinex","BTCUSD",1764219183385,0.00063244,91306.0,91305.0,0.61148904]
["bitfinex","BTCUSD",1764219183802,0.00063244,91306.0,91305.0,0.62316904]
["bitfinex","BTCUSD",1764219187024,0.00063244,91306.0,91305.0,1.02316904]
["bitfinex","BTCUSD",1764219187379,0.0004,91340.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1764219187583,0.02100224,91340.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1764219188082,0.02100224,91340.0,91339.0,0.2518488]
["bitfinex","BTCUSD",1764219188281,0.00051934,91340.0,91339.0,0.2518488]
["bitfinex","BTCUSD",1764219189339,0.02099386,91340.0,91339.0,0.2518488]
["bitfinex","BTCUSD",1764219192526,0.01973735,91340.0,91339.0,0.2518488]
["bitfinex","BTCUSD",1764219192938,0.02073347,91340.0,91339.0,0.2518488]
["bitfinex","BTCUSD",1764219194335,0.02073347,91340.0,91339.0,0.03288429]
["bitfinex","BTCUSD",1764219195381,0.00099612,91340.0,91339.0,0.03288429]
["bitfinex","BTCUSD",1764219195748,0.01094954,91328.0,91322.0,0.00692]
["bitfinex","BTCUSD",1764219195956,0.01094942,91329.0,91322.0,0.00692]
["bitfinex","BTCUSD",1764219196376,0.01094942,91329.0,91323.0,0.01795062]
["bitfinex","BTCUSD",1764219196639,0.0109493,91330.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1764219196804,0.0109493,91330.0,91326.0,0.21899472]
["bitfinex","BTCUSD",1764219197519,0.01094942,91329.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1764219197726,0.01094942,91329.0,91324.0,0.2299505]
["bitfinex","BTCUSD",1764219197883,0.01094942,91329.0,91327.0,0.03288595]
["bitfinex","BTCUSD",1764219198085,0.0109493,91330.0,91327.0,0.03288595]
["bitfinex","BTCUSD",1764219198319,0.01094918,91331.0,91327.0,0.25187853]
["bitfinex","BTCUSD",1764219198631,0.01094918,91331.0,91327.0,0.26282819]
["bitfinex","BTCUSD",1764219198794,0.01094918,91331.0,91327.0,0.03288595]
["bitfinex","BTCUSD",1764219198982,0.0109493,91330.0,91327.0,0.03288595]
["bitfinex","BTCUSD",1764219199427,0.0109493,91330.0,91327.0,0.03388595]
["bitfinex","BTCUSD",1764219200389,0.01162,91332.0,91327.0,0.03288595]
["bitfinex","BTCUSD",1764219200584,0.01094918,91331.0,91327.0,0.03288595]
["bitfinex","BTCUSD",1764219200787,0.01094918,91331.0,91327.0,0.03388595]
["bitfinex","BTCUSD",1764219201007,0.01094918,91331.0,91327.0,0.03288595]
["bitfinex","BTCUSD",1764219201396,0.00064463,91328.0,91327.0,0.03388595]
["bitfinex","BTCUSD",1764219201612,0.00064463,91328.0,91327.0,0.03288595]
["bitfinex","BTCUSD",1764219202033,0.00064463,91328.0,91327.0,0.03388595]
["bitfinex","BTCUSD",1764219202348,0.00064463,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1764219202349,0.02759417,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1764219202502,0.016,91328.0,91327.0,0.001]
["bitfinex","BTCUSD",1764219202696,0.04032,91328.0,91327.0,0.001]
["bitfinex","BTCUSD",1764219203015,0.05194,91328.0,91327.0,0.001]
["bitfinex","BTCUSD",1764219203196,0.27093088,91328.0,91327.0,0.001]
["bitfinex","BTCUSD",1764219203414,0.28093088,91328.0,91327.0,0.001]
["bitfinex","BTCUSD",1764219203881,0.01095182,91309.0,91306.0,0.00692]
["bitfinex","BTCUSD",1764219204304,0.2190327,91311.0,91306.0,0.00692]
["bitfinex","BTCUSD",1764219204305,0.22998428,91311.0,91306.0,0.00692]
["bitfinex","BTCUSD",1764219204508,0.01095146,91312.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1764219204821,0.01095146,91312.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1764219205026,0.21903405,91310.0,91308.0,0.00011934]
["bitfinex","BTCUSD",1764219206059,0.01095158,91311.0,91308.0,0.00011934]
["bitfinex","BTCUSD",1764219206254,0.03527158,91311.0,91308.0,0.00011934]
["bitfinex","BTCUSD",1764219206447,0.02432,91311.0,91308.0,0.01107128]
["bitfinex","BTCUSD",1764219207176,0.01095146,91312.0,91308.0,0.01607128]
["bitfinex","BTCUSD",1764219207372,0.02432,91311.0,91308.0,0.01207128]
["bitfinex","BTCUSD",1764219207705,0.02432,91311.0,91308.0,0.01507128]
["bitfinex","BTCUSD",1764219207919,0.02432,91311.0,91308.0,0.01407128]
["bitfinex","BTCUSD",1764219208120,0.02432,91311.0,91308.0,0.01107128]
["bitfinex","BTCUSD",1764219208327,0.02432,91311.0,91308.0,0.01507128]
["bitfinex","BTCUSD",1764219208520,0.02432,91311.0,91308.0,0.01207128]
["bitfinex","BTCUSD",1764219208823,0.02432,91311.0,91308.0,0.01507128]
["bitfinex","BTCUSD",1764219209373,0.03527158,91311.0,91308.0,0.00311934]
["bitfinex","BTCUSD",1764219209616,0.03527158,91311.0,91308.0,0.01507128]
["bitfinex","BTCUSD",1764219209920,0.03527158,91311.0,91308.0,0.00411934]
["bitfinex","BTCUSD",1764219210127,0.02432,91310.0,91308.0,0.00411934]
["bitfinex","BTCUSD",1764219210910,0.01162,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1764219211109,0.03594,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1764219211314,0.04689134,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1764219211740,0.03594,91313.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1764219212857,0.01162,91313.0,91311.0,0.21903166]
["bitfinex","BTCUSD",1764219213092,0.00023445,91314.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1764219214672,0.00023445,91314.0,91313.0,0.01395134]
["bitfinex","BTCUSD",1764219214873,0.00023445,91314.0,91313.0,0.003]
["bitfinex","BTCUSD",1764219215233,0.00023445,91314.0,91313.0,0.004]
["bitfinex","BTCUSD",1764219218111,0.00023445,91314.0,91313.0,0.22302686]
["bitfinex","BTCUSD",1764219219579,0.01677445,91314.0,91313.0,0.004]
["bitfinex","BTCUSD",1764219219819,0.04035445,91314.0,91313.0,0.004]
["bitfinex","BTCUSD",1764219220488,0.01677445,91314.0,91313.0,0.004]
["bitfinex","BTCUSD",1764219220685,0.00023445,91314.0,91313.0,0.22302686]
["bitfinex","BTCUSD",1764219221512,0.00023445,91314.0,91313.0,0.004]
["bitfinex","BTCUSD",1764219224849,0.00023445,91314.0,91313.0,0.22302686]
["bitfinex","BTCUSD",1764219225404,0.00023445,91314.0,91313.0,0.004]
["bitfinex","BTCUSD",1764219227742,0.00023445,91314.0,91313.0,0.22302686]
["bitfinex","BTCUSD",1764219228553,0.00023445,91314.0,91313.0,0.004]
["bitfinex","BTCUSD",1764219230049,0.00023445,91314.0,91313.0,0.22302686]
["bitfinex","BTCUSD",1764219231132,0.00023445,91314.0,91313.0,0.004]
["bitfinex","BTCUSD",1764219231580,0.23173891,91314.0,91313.0,0.004]
["bitfinex","BTCUSD",1764219231887,0.00023445,91314.0,91313.0,0.004]
["bitfinex","BTCUSD",1764219233540,0.02078436,91314.0,91313.0,0.004]
["bitfinex","BTCUSD",1764219235723,0.00023445,91314.0,91313.0,0.004]
["bitfinex","BTCUSD",1764219237681,0.00023445,91314.0,91313.0,0.01562]
["bitfinex","BTCUSD",1764219238518,0.00023445,91314.0,91313.0,0.01462]
["bitfinex","BTCUSD",1764219238748,0.00023445,91314.0,91313.0,0.01562]
["bitfinex","BTCUSD",1764219238907,0.00023445,91314.0,91313.0,0.01262]
["bitfinex","BTCUSD",1764219239108,0.00023445,91314.0,91313.0,0.01662]
["bitfinex","BTCUSD",1764219240260,0.00023445,91314.0,91313.0,0.07914299]
["bitfinex","BTCUSD",1764219254055,0.00023445,91314.0,91313.0,0.01662]
["bitfinex","BTCUSD",1764219268622,0.00023445,91314.0,91313.0,0.07914299]
["bitfinex","BTCUSD",1764219268829,0.00023445,91314.0,91313.0,0.40214299]
["bitfinex","BTCUSD",1764219269177,0.00023445,91314.0,91313.0,0.80214299]
["bitfinex","BTCUSD",1764219269486,0.00023445,91314.0,91313.0,0.80114299]
["bitfinex","BTCUSD",1764219270223,0.00023445,91314.0,91313.0,0.79714299]
["bitfinex","BTCUSD",1764219272729,0.0004,91350.0,91348.0,0.21894238]
["bitfinex","BTCUSD",1764219272852,0.02052759,91349.0,91348.0,0.21894238]
["bitfinex","BTCUSD",1764219273282,0.02155286,91349.0,91348.0,0.21894238]
["bitfinex","BTCUSD",1764219274073,0.00102527,91349.0,91348.0,0.21894238]
["bitfinex","BTCUSD",1764219276591,0.00102527,91349.0,91348.0,0.21994238]
["bitfinex","BTCUSD",1764219277006,0.00102527,91349.0,91348.0,0.21894238]
["bitfinex","BTCUSD",1764219277667,0.00102527,91349.0,91348.0,0.22094238]
["bitfinex","BTCUSD",1764219277872,0.00102527,91349.0,91348.0,0.21994238]
["bitfinex","BTCUSD",1764219278274,0.00102527,91349.0,91348.0,0.22294238]
["bitfinex","BTCUSD",1764219278480,0.00102527,91349.0,91348.0,0.22194238]
["bitfinex","BTCUSD",1764219278931,0.00102527,91349.0,91348.0,0.22294238]
["bitfinex","BTCUSD",1764219279549,0.00102527,91349.0,91348.0,0.21994238]
["bitfinex","BTCUSD",1764219279727,0.00102527,91349.0,91348.0,0.22394238]
["bitfinex","BTCUSD",1764219281215,0.00102527,91349.0,91348.0,0.005]
["bitfinex","BTCUSD",1764219281216,0.03964527,91349.0,91348.0,0.005]
["bitfinex","BTCUSD",1764219282206,0.03964527,91349.0,91348.0,0.004]
["bitfinex","BTCUSD",1764219282410,0.01094738,91346.0,91343.0,0.007]
["bitfinex","BTCUSD",1764219282631,0.01611,91344.0,91343.0,0.007]
["bitfinex","BTCUSD",1764219283060,0.03862,91344.0,91343.0,0.007]
["bitfinex","BTCUSD",1764219284048,0.03862,91344.0,91343.0,0.008]
["bitfinex","BTCUSD",1764219284456,0.03862,91344.0,91343.0,0.007]
["bitfinex","BTCUSD",1764219284664,0.01094846,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1764219284968,0.01094846,91337.0,91334.0,0.02518344]
["bitfinex","BTCUSD",1764219285531,0.2299195,91337.0,91334.0,0.02518344]
["bitfinex","BTCUSD",1764219286193,0.2299195,91337.0,91334.0,0.02618344]
["bitfinex","BTCUSD",1764219286523,0.01611,91335.0,91334.0,0.02618344]
["bitfinex","BTCUSD",1764219286728,0.01611,91335.0,91334.0,0.001]
["bitfinex","BTCUSD",1764219286936,0.03862,91335.0,91334.0,0.001]
["bitfinex","BTCUSD",1764219287350,0.03862,91335.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1764219287351,0.01094906,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1764219287570,0.01100565,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1764219288304,5.659e-05,91332.0,91329.0,0.22993627]
["bitfinex","BTCUSD",1764219288672,5.659e-05,91332.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1764219290176,5.659e-05,91332.0,91329.0,0.01394942]
["bitfinex","BTCUSD",1764219290375,5.659e-05,91332.0,91330.0,0.21898609]
["bitfinex","BTCUSD",1764219291497,5.659e-05,91332.0,91330.0,0.21998609]
["bitfinex","BTCUSD",1764219291696,5.659e-05,91332.0,91330.0,0.001]
["bitfinex","BTCUSD",1764219291896,5.659e-05,91332.0,91331.0,0.02816611]
["bitfinex","BTCUSD",1764219293062,0.01094966,91327.0,91324.0,0.00692]
["bitfinex","BTCUSD",1764219293262,0.02813,91325.0,91324.0,0.00692]
["bitfinex","BTCUSD",1764219293593,0.05064,91325.0,91324.0,0.00692]
["bitfinex","BTCUSD",1764219293812,0.05096231,91325.0,91324.0,0.00692]
["bitfinex","BTCUSD",1764219294026,0.05096231,91325.0,91324.0,0.03279882]
["bitfinex","BTCUSD",1764219294368,0.05096231,91325.0,91324.0,0.03379882]
["bitfinex","BTCUSD",1764219294767,0.05096231,91325.0,91324.0,0.03279882]
["bitfinex","BTCUSD",1764219294942,0.01095086,91317.0,91315.0,0.00692]
["bitfinex","BTCUSD",1764219295138,0.01095086,91317.0,91310.0,0.0178717]
["bitfinex","BTCUSD",1764219295139,0.0109511,91315.0,91310.0,0.0178717]
["bitfinex","BTCUSD",1764219295340,0.0109511,91315.0,91310.0,0.00692]
["bitfinex","BTCUSD",1764219295526,0.03346122,91314.0,91310.0,0.0178717]
["bitfinex","BTCUSD",1764219296526,0.01095122,91314.0,91310.0,0.0178717]
["bitfinex","BTCUSD",1764219297544,0.01611,91311.0,91310.0,0.00692]
["bitfinex","BTCUSD",1764219300618,0.01202,91316.0,91310.0,0.0178717]
["bitfinex","BTCUSD",1764219300816,0.02297098,91316.0,91310.0,0.0178717]
["bitfinex","BTCUSD",1764219301037,0.02813,91311.0,91310.0,0.00692]
["bitfinex","BTCUSD",1764219301443,0.05064,91311.0,91310.0,0.00692]
["bitfinex","BTCUSD",1764219302258,0.02813,91311.0,91310.0,0.00692]
["bitfinex","BTCUSD",1764219303077,0.02813,91311.0,91310.0,0.00792]
["bitfinex","BTCUSD",1764219304371,0.02813,91311.0,91310.0,0.001]
["bitfinex","BTCUSD",1764219304566,0.02813,91311.0,91310.0,0.02629032]
["bitfinex","BTCUSD",1764219304768,0.05186,91311.0,91310.0,0.02629032]
["bitfinex","BTCUSD",1764219305407,0.02813,91311.0,91310.0,0.02629032]
["bitfinex","BTCUSD",1764219306624,0.01202,91311.0,91310.0,0.02629032]
["bitfinex","BTCUSD",1764219307272,0.02705,91311.0,91310.0,0.02629032]
["bitfinex","BTCUSD",1764219307387,0.05078,91311.0,91310.0,0.001]
["bitfinex","BTCUSD",1764219318998,0.06078,91311.0,91310.0,0.001]
["bitfinex","BTCUSD",1764219319505,0.05078,91311.0,91310.0,0.001]
["bitfinex","BTCUSD",1764219321468,0.05078,91311.0,91310.0,0.02738558]
["bitfinex","BTCUSD",1764219322171,0.0712915,91311.0,91310.0,0.02738558]
["bitfinex","BTCUSD",1764219322722,0.0712915,91311.0,91310.0,0.001]
["bitfinex","BTCUSD",1764219323138,0.0712918,91311.0,91310.0,0.001]
["bitfinex","BTCUSD",1764219325867,0.0475618,91311.0,91310.0,0.001]
["bitfinex","BTCUSD",1764219326433,0.04757965,91311.0,91310.0,0.001]
["bitfinex","BTCUSD",1764219329150,0.07256965,91311.0,91310.0,0.001]
["bitfinex","BTCUSD",1764219329490,0.04757965,91311.0,91310.0,0.001]
["bitfinex","BTCUSD",1764219330028,0.02052965,91311.0,91310.0,0.001]
["bitfinex","BTCUSD",1764219331528,0.02052965,91311.0,91310.0,0.005]
["bitfinex","BTCUSD",1764219333338,0.0109511,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1764219333532,0.02054066,91314.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1764219333835,0.02054066,91313.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1764219334035,0.02054066,91312.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1764219334697,0.02054066,91312.0,91311.0,0.01395158]
["bitfinex","BTCUSD",1764219335897,0.02054066,91312.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1764219336097,0.02054066,91312.0,91311.0,0.01395158]
["bitfinex","BTCUSD",1764219336327,0.02054066,91312.0,91311.0,0.23298324]
["bitfinex","BTCUSD",1764219336897,0.02054066,91312.0,91311.0,0.22998324]
["bitfinex","BTCUSD",1764219337130,0.02297098,91316.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1764219337399,0.02054139,91315.0,91313.0,0.22997762]
["bitfinex","BTCUSD",1764219337601,0.01202,91316.0,91313.0,0.22997762]
["bitfinex","BTCUSD",1764219337602,0.02054139,91314.0,91313.0,0.22997762]
["bitfinex","BTCUSD",1764219338501,0.02054139,91314.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1764219340170,0.02054139,91314.0,91313.0,0.2299782]
["bitfinex","BTCUSD",1764219340619,0.02054139,91314.0,91313.0,0.2329782]
["bitfinex","BTCUSD",1764219341463,0.01202,91316.0,91313.0,0.2329782]
["bitfinex","BTCUSD",1764219341661,0.02053284,91315.0,91313.0,0.2329782]
["bitfinex","BTCUSD",1764219341832,0.01202,91316.0,91313.0,0.2329782]
["bitfinex","BTCUSD",1764219342006,0.02053442,91315.0,91313.0,0.2329782]
["bitfinex","BTCUSD",1764219342208,0.01202,91316.0,91315.0,0.21902206]
["bitfinex","BTCUSD",1764219342560,0.03255405,91316.0,91315.0,0.21902206]
["bitfinex","BTCUSD",1764219343367,0.03255405,91316.0,91315.0,0.22202206]
["bitfinex","BTCUSD",1764219343963,0.02053405,91316.0,91315.0,0.22202206]
["bitfinex","BTCUSD",1764219351176,0.00023441,91322.0,91321.0,0.21900767]
["bitfinex","BTCUSD",1764219351382,0.0207673,91322.0,91321.0,0.21900767]
["bitfinex","BTCUSD",1764219351580,0.0362973,91322.0,91321.0,0.21900767]
["bitfinex","BTCUSD",1764219351797,0.0600273,91322.0,91321.0,0.21900767]
["bitfinex","BTCUSD",1764219351976,0.0600273,91322.0,91319.0,0.2299612]
["bitfinex","BTCUSD",1764219352175,0.02053289,91321.0,91319.0,0.2299612]
["bitfinex","BTCUSD",1764219352379,0.02053289,91320.0,91319.0,0.2299612]
["bitfinex","BTCUSD",1764219352600,0.02053289,91320.0,91318.0,0.21901298]
["bitfinex","BTCUSD",1764219352804,0.02053289,91319.0,91318.0,0.21901298]
["bitfinex","BTCUSD",1764219354928,0.02053289,91319.0,91318.0,0.22201298]
["bitfinex","BTCUSD",1764219361655,0.02053289,91319.0,91318.0,0.003]
["bitfinex","BTCUSD",1764219361859,0.07197289,91319.0,91318.0,0.003]
["bitfinex","BTCUSD",1764219363284,0.04824289,91319.0,91318.0,0.003]
["bitfinex","BTCUSD",1764219363447,0.00023441,91322.0,91321.0,0.21900767]
["bitfinex","BTCUSD",1764219364598,0.00023441,91322.0,91321.0,0.23321767]
["bitfinex","BTCUSD",1764219365429,0.03902441,91322.0,91321.0,0.01421]
["bitfinex","BTCUSD",1764219365765,0.03902441,91322.0,91321.0,0.01221]
["bitfinex","BTCUSD",1764219365949,0.03902441,91322.0,91321.0,0.03861847]
["bitfinex","BTCUSD",1764219366147,0.03902441,91322.0,91321.0,0.04161847]
["bitfinex","BTCUSD",1764219366757,0.00023441,91322.0,91321.0,0.04161847]
["bitfinex","BTCUSD",1764219368840,0.00023441,91322.0,91321.0,0.03961847]
["bitfinex","BTCUSD",1764219369174,0.00023441,91322.0,91321.0,0.04161847]
["bitfinex","BTCUSD",1764219370206,0.00023441,91322.0,91321.0,0.04061847]
["bitfinex","BTCUSD",1764219376357,0.00023441,91322.0,91321.0,0.25962614]
["bitfinex","BTCUSD",1764219379123,0.00023441,91322.0,91321.0,0.32214913]
["bitfinex","BTCUSD",1764219379323,0.00023441,91322.0,91321.0,0.65234913]
["bitfinex","BTCUSD",1764219379766,0.00023441,91322.0,91321.0,1.05234913]
["bitfinex","BTCUSD",1764219380991,0.00023441,91322.0,91321.0,1.05034913]
["bitfinex","BTCUSD",1764219386959,5.659e-05,91332.0,91331.0,0.60450668]
["bitfinex","BTCUSD",1764219387200,5.659e-05,91332.0,91331.0,0.6358725]
["bitfinex","BTCUSD",1764219387565,5.659e-05,91332.0,91331.0,1.04025627]
["bitfinex","BTCUSD",1764219391426,5.659e-05,91332.0,91331.0,0.62301045]
["bitfinex","BTCUSD",1764219391628,5.659e-05,91332.0,91331.0,0.61581045]
["bitfinex","BTCUSD",1764219392415,0.00034957,91332.0,91331.0,0.61581045]
["bitfinex","BTCUSD",1764219395511,0.00034957,91332.0,91331.0,1.01581045]
["bitfinex","BTCUSD",1764219400419,0.00034957,91332.0,91331.0,1.02301045]
["bitfinex","BTCUSD",1764219402704,0.00034957,91332.0,91331.0,1.01581045]
["bitfinex","BTCUSD",1764219402910,0.01137,91368.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764219403148,0.01137,91368.0,91349.0,0.22586054]
["bitfinex","BTCUSD",1764219403678,0.0229,91367.0,91349.0,0.23723054]
["bitfinex","BTCUSD",1764219405024,0.0004,91370.0,91349.0,0.29975353]
["bitfinex","BTCUSD",1764219406074,0.0229,91367.0,91349.0,0.29975353]
["bitfinex","BTCUSD",1764219406257,0.01137,91361.0,91349.0,0.29975353]
["bitfinex","BTCUSD",1764219406962,0.01137,91361.0,91349.0,0.69975353]
["bitfinex","BTCUSD",1764219407254,0.01137,91361.0,91349.0,0.29975353]
["bitfinex","BTCUSD",1764219408642,0.00092722,91350.0,91349.0,0.29975353]
["bitfinex","BTCUSD",1764219415296,0.00092722,91350.0,91349.0,0.30695353]
["bitfinex","BTCUSD",1764219421600,0.00092722,91350.0,91349.0,0.70695353]
["bitfinex","BTCUSD",1764219421801,0.00092722,91350.0,91349.0,0.30695353]
["bitfinex","BTCUSD",1764219422383,0.00092722,91350.0,91349.0,0.70695353]
["bitfinex","BTCUSD",1764219425487,0.00092722,91350.0,91349.0,0.30695353]
["bitfinex","BTCUSD",1764219425981,0.00092722,91350.0,91349.0,0.70695353]
["bitfinex","BTCUSD",1764219426480,0.00092722,91350.0,91349.0,1.02995353]
["bitfinex","BTCUSD",1764219427659,0.0004,91370.0,91359.0,0.54191658]
["bitfinex","BTCUSD",1764219427863,0.00049145,91360.0,91359.0,0.61855957]
["bitfinex","BTCUSD",1764219428405,0.00049145,91360.0,91359.0,0.62294205]
["bitfinex","BTCUSD",1764219431829,0.00049145,91360.0,91359.0,1.02294205]
["bitfinex","BTCUSD",1764219433130,0.0007843,91360.0,91359.0,0.55321906]
["bitfinex","BTCUSD",1764219433329,0.0007843,91360.0,91359.0,0.23021906]
["bitfinex","BTCUSD",1764219438362,0.01094618,91356.0,91346.0,0.21894724]
["bitfinex","BTCUSD",1764219438565,0.01094606,91357.0,91347.0,0.21894439]
["bitfinex","BTCUSD",1764219438763,0.012,91355.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1764219439152,0.012,91355.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1764219440636,0.012,91355.0,91352.0,0.01194666]
["bitfinex","BTCUSD",1764219440637,0.03642,91355.0,91352.0,0.01194666]
["bitfinex","BTCUSD",1764219441894,0.03642,91355.0,91353.0,0.21893096]
["bitfinex","BTCUSD",1764219443101,0.03642,91355.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1764219443285,0.03642,91355.0,91353.0,0.22093096]
["bitfinex","BTCUSD",1764219443491,0.03642,91355.0,91353.0,0.002]
["bitfinex","BTCUSD",1764219444078,0.03642,91355.0,91352.0,0.24980422]
["bitfinex","BTCUSD",1764219444278,0.03642,91355.0,91352.0,0.25180422]
["bitfinex","BTCUSD",1764219444697,0.03642,91355.0,91352.0,0.01992508]
["bitfinex","BTCUSD",1764219444895,0.03642,91355.0,91353.0,0.02572921]
["bitfinex","BTCUSD",1764219446053,0.03642,91355.0,91353.0,0.02372921]
["bitfinex","BTCUSD",1764219446978,0.03642,91355.0,91353.0,0.02572921]
["bitfinex","BTCUSD",1764219448915,0.01569,91354.0,91353.0,0.02572921]
["bitfinex","BTCUSD",1764219449110,0.04011,91354.0,91353.0,0.02572921]
["bitfinex","BTCUSD",1764219449834,0.04011,91354.0,91353.0,0.02372921]
["bitfinex","BTCUSD",1764219450030,0.04011,91354.0,91353.0,0.02572921]
["bitfinex","BTCUSD",1764219450230,0.012,91355.0,91353.0,0.24465989]
["bitfinex","BTCUSD",1764219450432,0.012,91355.0,91354.0,0.01992508]
["bitfinex","BTCUSD",1764219450935,0.012,91355.0,91353.0,0.002]
["bitfinex","BTCUSD",1764219451102,0.05211,91355.0,91353.0,0.002]
["bitfinex","BTCUSD",1764219451438,0.05211,91355.0,91354.0,0.21892856]
["bitfinex","BTCUSD",1764219451636,0.012,91355.0,91353.0,0.002]
["bitfinex","BTCUSD",1764219451833,0.04011,91354.0,91353.0,0.002]
["bitfinex","BTCUSD",1764219452352,0.04011,91354.0,91352.0,0.21893097]
["bitfinex","BTCUSD",1764219453215,0.04011,91354.0,91353.0,0.002]
["bitfinex","BTCUSD",1764219453417,0.04011,91354.0,91352.0,0.21893097]
["bitfinex","BTCUSD",1764219453731,0.04011,91354.0,91352.0,0.22093097]
["bitfinex","BTCUSD",1764219453941,0.04011,91354.0,91352.0,0.21893097]
["bitfinex","BTCUSD",1764219455315,0.04011,91354.0,91353.0,0.002]
["bitfinex","BTCUSD",1764219455504,0.04011,91354.0,91352.0,0.21893097]
["bitfinex","BTCUSD",1764219455910,0.04011,91354.0,91352.0,0.22093097]
["bitfinex","BTCUSD",1764219456225,0.04011,91354.0,91352.0,0.21893097]
["bitfinex","BTCUSD",1764219456406,0.04011,91354.0,91353.0,0.002]
["bitfinex","BTCUSD",1764219456846,0.04011,91354.0,91352.0,0.21893097]
["bitfinex","BTCUSD",1764219457052,0.01569,91354.0,91352.0,0.21893097]
["bitfinex","BTCUSD",1764219457630,0.01569,91354.0,91352.0,0.22093097]
["bitfinex","BTCUSD",1764219465344,0.03963,91353.0,91352.0,0.002]
["bitfinex","BTCUSD",1764219465753,0.25856096,91353.0,91352.0,0.002]
["bitfinex","BTCUSD",1764219466682,0.01094666,91352.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764219466860,0.01516,91349.0,91348.0,0.22989008]
["bitfinex","BTCUSD",1764219467034,0.01516,91349.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1764219467237,0.02447,91348.0,91347.0,0.21894534]
["bitfinex","BTCUSD",1764219467642,0.0229463,91355.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1764219467841,0.02447,91352.0,91350.0,0.21893675]
["bitfinex","BTCUSD",1764219468098,0.01516,91351.0,91350.0,0.21893675]
["bitfinex","BTCUSD",1764219468584,0.03963,91351.0,91350.0,0.21893675]
["bitfinex","BTCUSD",1764219468753,0.03963,91351.0,91349.0,0.22988751]
["bitfinex","BTCUSD",1764219468949,0.03963,91350.0,91349.0,0.22988751]
["bitfinex","BTCUSD",1764219469542,0.03963,91350.0,91347.0,0.2308926]
["bitfinex","BTCUSD",1764219469755,0.01516,91348.0,91347.0,0.2298926]
["bitfinex","BTCUSD",1764219470667,0.02763,91348.0,91347.0,0.2298926]
["bitfinex","BTCUSD",1764219470874,0.02763,91348.0,91347.0,0.2308926]
["bitfinex","BTCUSD",1764219471899,0.0521,91348.0,91347.0,0.2298926]
["bitfinex","BTCUSD",1764219472124,0.0521,91348.0,91347.0,0.2328926]
["bitfinex","BTCUSD",1764219472467,0.02763,91348.0,91347.0,0.2328926]
["bitfinex","BTCUSD",1764219472668,0.02763,91348.0,91347.0,0.2338926]
["bitfinex","BTCUSD",1764219477523,0.0521,91348.0,91347.0,0.2338926]
["bitfinex","BTCUSD",1764219477722,0.02763,91348.0,91347.0,0.2338926]
["bitfinex","BTCUSD",1764219478136,0.0521,91348.0,91347.0,0.2338926]
["bitfinex","BTCUSD",1764219478331,0.0521,91348.0,91347.0,0.22294534]
["bitfinex","BTCUSD",1764219479912,0.0521,91348.0,91347.0,0.004]
["bitfinex","BTCUSD",1764219481227,0.07262796,91348.0,91347.0,0.001]
["bitfinex","BTCUSD",1764219481555,0.06304714,91348.0,91347.0,0.001]
["bitfinex","BTCUSD",1764219481910,0.0521,91348.0,91347.0,0.001]
["bitfinex","BTCUSD",1764219482328,0.27104294,91348.0,91347.0,0.02589756]
["bitfinex","BTCUSD",1764219482590,0.27104294,91348.0,91347.0,0.001]
["bitfinex","BTCUSD",1764219482870,0.0521,91348.0,91347.0,0.001]
["bitfinex","BTCUSD",1764219489271,0.0521,91348.0,91347.0,0.21994534]
["bitfinex","BTCUSD",1764219489461,0.02763,91348.0,91347.0,0.21994534]
["bitfinex","BTCUSD",1764219489671,0.05187,91348.0,91347.0,0.21994534]
["bitfinex","BTCUSD",1764219491134,0.02763,91348.0,91347.0,0.21994534]
["bitfinex","BTCUSD",1764219492541,0.05187,91348.0,91347.0,0.21994534]
["bitfinex","BTCUSD",1764219493895,0.05187,91348.0,91347.0,0.001]
["bitfinex","BTCUSD",1764219495203,0.02763,91348.0,91347.0,0.001]
["bitfinex","BTCUSD",1764219496767,0.05187,91348.0,91347.0,0.001]
["bitfinex","BTCUSD",1764219497375,0.02763,91348.0,91347.0,0.001]
["bitfinex","BTCUSD",1764219499063,0.05187,91348.0,91347.0,0.001]
["bitfinex","BTCUSD",1764219503269,0.01247,91348.0,91347.0,0.001]
["bitfinex","BTCUSD",1764219504344,0.011258,91348.0,91347.0,0.001]
["bitfinex","BTCUSD",1764219507780,0.07677174,91353.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1764219507986,0.02051037,91352.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1764219508202,0.02051037,91351.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1764219508371,0.03283037,91350.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1764219509676,0.04809037,91350.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1764219510292,0.04809037,91350.0,91349.0,0.01194702]
["bitfinex","BTCUSD",1764219510762,0.02051037,91350.0,91349.0,0.01194702]
["bitfinex","BTCUSD",1764219510966,0.02051037,91350.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1764219511166,0.02447428,91358.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1764219511167,0.00023428,91358.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1764219511342,0.00023428,91358.0,91356.0,0.21892377]
["bitfinex","BTCUSD",1764219513725,0.00023428,91358.0,91356.0,0.22092377]
["bitfinex","BTCUSD",1764219516074,0.04071,91357.0,91356.0,0.002]
["bitfinex","BTCUSD",1764219516760,0.00023428,91358.0,91356.0,0.22092272]
["bitfinex","BTCUSD",1764219516957,0.00023428,91358.0,91356.0,0.21892272]
["bitfinex","BTCUSD",1764219517156,0.01586,91357.0,91355.0,0.03287673]
["bitfinex","BTCUSD",1764219517367,0.02508428,91358.0,91356.0,0.002]
["bitfinex","BTCUSD",1764219517572,0.01586,91356.0,91355.0,0.04382303]
["bitfinex","BTCUSD",1764219517752,0.04071,91356.0,91355.0,0.04382303]
["bitfinex","BTCUSD",1764219518184,0.04071,91356.0,91355.0,0.26274919]
["bitfinex","BTCUSD",1764219518978,0.04071,91356.0,91355.0,0.25180289]
["bitfinex","BTCUSD",1764219519298,0.04071,91356.0,91355.0,0.25380289]
["bitfinex","BTCUSD",1764219519495,0.04071,91356.0,91355.0,0.03487673]
["bitfinex","BTCUSD",1764219521273,0.04071,91356.0,91355.0,0.25380289]
["bitfinex","BTCUSD",1764219521638,0.04071,91356.0,91355.0,0.03487673]
["bitfinex","BTCUSD",1764219521832,0.04071,91356.0,91355.0,0.002]
["bitfinex","BTCUSD",1764219523397,0.04071,91356.0,91355.0,0.22092616]
["bitfinex","BTCUSD",1764219523591,0.01586,91356.0,91355.0,0.22092616]
["bitfinex","BTCUSD",1764219524493,0.04071,91356.0,91355.0,0.23678616]
["bitfinex","BTCUSD",1764219526052,0.04071,91356.0,91355.0,0.01786]
["bitfinex","BTCUSD",1764219526636,0.1065352,91356.0,91355.0,0.002]
["bitfinex","BTCUSD",1764219526760,0.12703062,91356.0,91355.0,0.002]
["bitfinex","BTCUSD",1764219527399,0.13703062,91356.0,91355.0,0.002]
["bitfinex","BTCUSD",1764219527708,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764219527860,0.028,91342.0,91339.0,0.0072]
["bitfinex","BTCUSD",1764219528300,0.05285,91342.0,91339.0,0.01814822]
["bitfinex","BTCUSD",1764219529285,0.05285,91342.0,91341.0,0.0022]
["bitfinex","BTCUSD",1764219531320,0.05285,91342.0,91341.0,0.22115972]
["bitfinex","BTCUSD",1764219531732,0.05285,91342.0,91341.0,0.0022]
["bitfinex","BTCUSD",1764219535320,0.028,91342.0,91341.0,0.0022]
["bitfinex","BTCUSD",1764219540575,0.01214,91342.0,91341.0,0.0022]
["bitfinex","BTCUSD",1764219545729,0.01214,91350.0,91346.0,0.21894734]
["bitfinex","BTCUSD",1764219545931,0.01214,91350.0,91348.0,0.21894154]
["bitfinex","BTCUSD",1764219546172,0.0354,91350.0,91348.0,0.21894154]
["bitfinex","BTCUSD",1764219546345,0.01533,91349.0,91348.0,0.21894154]
["bitfinex","BTCUSD",1764219546547,0.03859,91349.0,91348.0,0.21894154]
["bitfinex","BTCUSD",1764219547103,0.01533,91349.0,91348.0,0.21894154]
["bitfinex","BTCUSD",1764219547542,0.01214,91350.0,91348.0,0.21894154]
["bitfinex","BTCUSD",1764219548133,0.21940758,91360.0,91346.0,0.21994734]
["bitfinex","BTCUSD",1764219548134,0.01214,91355.0,91352.0,0.22987878]
["bitfinex","BTCUSD",1764219548302,0.01162,91359.0,91356.0,0.21892361]
["bitfinex","BTCUSD",1764219548502,0.00049145,91360.0,91356.0,0.21892361]
["bitfinex","BTCUSD",1764219549543,0.01143715,91360.0,91356.0,0.21892361]
["bitfinex","BTCUSD",1764219549944,0.01143715,91360.0,91354.0,0.21892856]
["bitfinex","BTCUSD",1764219549945,0.01094582,91359.0,91353.0,0.01162]
["bitfinex","BTCUSD",1764219550140,0.01235,91354.0,91353.0,0.01162]
["bitfinex","BTCUSD",1764219550461,0.02778,91354.0,91353.0,0.01162]
["bitfinex","BTCUSD",1764219551339,0.02778,91354.0,91353.0,0.01462]
["bitfinex","BTCUSD",1764219551540,0.02763702,91354.0,91353.0,0.01462]
["bitfinex","BTCUSD",1764219552549,0.02763702,91354.0,91353.0,0.01562]
["bitfinex","BTCUSD",1764219555470,0.05155702,91354.0,91353.0,0.01562]
["bitfinex","BTCUSD",1764219555727,0.05155702,91354.0,91353.0,0.23455096]
["bitfinex","BTCUSD",1764219556463,0.02763702,91354.0,91353.0,0.23455096]
["bitfinex","BTCUSD",1764219556841,0.01220702,91354.0,91353.0,0.23455096]
["bitfinex","BTCUSD",1764219561751,0.01235,91357.0,91356.0,0.21892377]
["bitfinex","BTCUSD",1764219562102,0.01094618,91356.0,91353.0,0.01562]
["bitfinex","BTCUSD",1764219562454,0.02778,91354.0,91353.0,0.01562]
["bitfinex","BTCUSD",1764219562607,0.02778,91354.0,91353.0,0.01162]
["bitfinex","BTCUSD",1764219562801,0.0517,91354.0,91353.0,0.01162]
["bitfinex","BTCUSD",1764219563041,0.0517,91354.0,91353.0,0.23055096]
["bitfinex","BTCUSD",1764219563351,0.0517,91354.0,91353.0,0.01162]
["bitfinex","BTCUSD",1764219563515,0.0517,91354.0,91353.0,0.23055096]
["bitfinex","BTCUSD",1764219563702,0.0517,91354.0,91353.0,0.01162]
["bitfinex","BTCUSD",1764219563906,0.0517,91354.0,91353.0,0.23055096]
["bitfinex","BTCUSD",1764219564452,0.0517,91354.0,91353.0,0.01462]
["bitfinex","BTCUSD",1764219564652,0.0517,91354.0,91353.0,0.01262]
["bitfinex","BTCUSD",1764219564980,0.0517,91354.0,91353.0,0.23455096]
["bitfinex","BTCUSD",1764219565159,0.02778,91354.0,91353.0,0.01562]
["bitfinex","BTCUSD",1764219565322,0.0517,91354.0,91353.0,0.004]
["bitfinex","BTCUSD",1764219569865,0.02778,91354.0,91353.0,0.004]
["bitfinex","BTCUSD",1764219570158,0.0517,91354.0,91353.0,0.004]
["bitfinex","BTCUSD",1764219578338,0.07224218,91354.0,91353.0,0.004]
["bitfinex","BTCUSD",1764219580805,0.29117074,91354.0,91353.0,0.004]
["bitfinex","BTCUSD",1764219581112,0.07224218,91354.0,91353.0,0.004]
["bitfinex","BTCUSD",1764219592115,0.07224218,91354.0,91353.0,0.003]
["bitfinex","BTCUSD",1764219592316,0.08224218,91354.0,91353.0,0.003]
["bitfinex","BTCUSD",1764219592517,0.01094762,91344.0,91341.0,0.0002]
["bitfinex","BTCUSD",1764219592721,0.02734,91342.0,91341.0,0.0002]
["bitfinex","BTCUSD",1764219593125,0.05225,91342.0,91341.0,0.0002]
["bitfinex","BTCUSD",1764219593826,0.05225,91342.0,91341.0,0.0012]
["bitfinex","BTCUSD",1764219594025,0.05225,91342.0,91341.0,0.0042]
["bitfinex","BTCUSD",1764219594950,0.05225,91342.0,91341.0,0.0032]
["bitfinex","BTCUSD",1764219595299,0.05225,91342.0,91341.0,0.0042]
["bitfinex","BTCUSD",1764219595946,0.05225,91342.0,91341.0,0.01009778]
["bitfinex","BTCUSD",1764219596566,0.05225,91342.0,91341.0,0.0042]
["bitfinex","BTCUSD",1764219601195,0.07275409,91342.0,91341.0,0.0042]
["bitfinex","BTCUSD",1764219601554,0.08275409,91342.0,91341.0,0.0032]
["bitfinex","BTCUSD",1764219602153,0.08275409,91342.0,91341.0,0.0002]
["bitfinex","BTCUSD",1764219602372,0.40575409,91342.0,91341.0,0.0002]
["bitfinex","BTCUSD",1764219602576,0.40575409,91342.0,91341.0,0.0022]
["bitfinex","BTCUSD",1764219602793,0.40575409,91342.0,91341.0,0.0002]
["bitfinex","BTCUSD",1764219603627,0.40775409,91342.0,91341.0,0.0002]
["bitfinex","BTCUSD",1764219612067,0.44057225,91342.0,91341.0,0.0002]
["bitfinex","BTCUSD",1764219622512,0.44749225,91342.0,91341.0,0.0002]
["bitfinex","BTCUSD",1764219625362,0.43749225,91342.0,91341.0,0.0002]
["bitfinex","BTCUSD",1764219625563,0.43057225,91342.0,91341.0,0.0002]
["bitfinex","BTCUSD",1764219625748,0.4046006,91342.0,91341.0,0.0002]
["bitfinex","BTCUSD",1764219626477,0.4146006,91342.0,91341.0,0.0002]
["bitfinex","BTCUSD",1764219626903,0.4126006,91342.0,91341.0,0.0002]
["bitfinex","BTCUSD",1764219628215,0.0726806,91342.0,91341.0,0.0002]
["bitfinex","BTCUSD",1764219628418,0.0726806,91342.0,91311.0,0.01255458]
["bitfinex","BTCUSD",1764219628419,0.21902926,91312.0,91311.0,0.001603]
["bitfinex","BTCUSD",1764219628566,0.26741986,91312.0,91311.0,0.001603]
["bitfinex","BTCUSD",1764219628764,0.29144986,91312.0,91311.0,0.001603]
["bitfinex","BTCUSD",1764219629587,0.29144986,91312.0,91311.0,0.00172234]
["bitfinex","BTCUSD",1764219630258,0.29144986,91312.0,91311.0,0.00272234]
["bitfinex","BTCUSD",1764219630452,0.30144986,91312.0,91311.0,0.00272234]
["bitfinex","BTCUSD",1764219630599,0.29144986,91312.0,91311.0,0.00272234]
["bitfinex","BTCUSD",1764219631202,0.30144986,91312.0,91311.0,0.00272234]
["bitfinex","BTCUSD",1764219631407,0.68094452,91312.0,91311.0,0.00272234]
["bitfinex","BTCUSD",1764219631605,0.71991079,91312.0,91311.0,0.00272234]
["bitfinex","BTCUSD",1764219631850,0.69118442,91312.0,91311.0,0.00272234]
["bitfinex","BTCUSD",1764219632053,0.75700962,91312.0,91311.0,0.00272234]
["bitfinex","BTCUSD",1764219632847,0.75700962,91312.0,91311.0,0.00172234]
["bitfinex","BTCUSD",1764219633231,2.75900962,91312.0,91311.0,0.00172234]
["bitfinex","BTCUSD",1764219633407,2.75800962,91312.0,91311.0,0.00172234]
["bitfinex","BTCUSD",1764219633810,0.21910124,91282.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1764219634012,0.27515184,91282.0,91281.0,0.00239796]
["bitfinex","BTCUSD",1764219634215,0.29879184,91282.0,91281.0,0.00239796]
["bitfinex","BTCUSD",1764219634627,0.0796906,91282.0,91281.0,0.00239796]
["bitfinex","BTCUSD",1764219634825,0.0204306,91282.0,91281.0,0.00239796]
["bitfinex","BTCUSD",1764219635027,0.01787482,91284.0,91281.0,0.00239796]
["bitfinex","BTCUSD",1764219635248,0.02043046,91283.0,91281.0,0.00239796]
["bitfinex","BTCUSD",1764219635446,0.00692,91284.0,91281.0,0.01335314]
["bitfinex","BTCUSD",1764219635761,0.02042259,91283.0,91281.0,0.00239796]
["bitfinex","BTCUSD",1764219636072,0.01787482,91284.0,91281.0,0.00539796]
["bitfinex","BTCUSD",1764219636229,0.23951643,91283.0,91281.0,0.00339796]
["bitfinex","BTCUSD",1764219636429,0.02041759,91282.0,91281.0,0.00239796]
["bitfinex","BTCUSD",1764219636662,0.02041759,91282.0,91281.0,0.00539796]
["bitfinex","BTCUSD",1764219636967,0.02041759,91282.0,91281.0,0.00639796]
["bitfinex","BTCUSD",1764219637315,0.02041759,91282.0,91281.0,0.00339796]
["bitfinex","BTCUSD",1764219637750,0.02041759,91282.0,91281.0,0.00739796]
["bitfinex","BTCUSD",1764219638290,0.02041759,91282.0,91281.0,0.00639796]
["bitfinex","BTCUSD",1764219638431,0.06072759,91282.0,91281.0,0.00739796]
["bitfinex","BTCUSD",1764219638638,0.12655279,91282.0,91281.0,0.00739796]
["bitfinex","BTCUSD",1764219639248,0.12655279,91282.0,91281.0,0.00639796]
["bitfinex","BTCUSD",1764219639534,0.12655279,91282.0,91281.0,0.00327751]
["bitfinex","BTCUSD",1764219639963,0.12655279,91282.0,91281.0,0.00527751]
["bitfinex","BTCUSD",1764219641076,0.13655279,91282.0,91281.0,0.00527751]
["bitfinex","BTCUSD",1764219641280,0.12655279,91282.0,91281.0,0.00527751]
["bitfinex","BTCUSD",1764219641530,0.13655279,91282.0,91281.0,0.00527751]
["bitfinex","BTCUSD",1764219642015,0.14751097,91282.0,91281.0,0.00527751]
["bitfinex","BTCUSD",1764219642353,0.14751097,91282.0,91281.0,0.00327751]
["bitfinex","BTCUSD",1764219642354,0.47051097,91282.0,91281.0,0.00327751]
["bitfinex","BTCUSD",1764219642612,0.47051097,91282.0,91281.0,0.00427751]
["bitfinex","BTCUSD",1764219642858,0.47051097,91282.0,91281.0,0.00327751]
["bitfinex","BTCUSD",1764219643203,0.47251097,91282.0,91281.0,0.00327751]
["bitfinex","BTCUSD",1764219646934,0.47051097,91282.0,91281.0,0.00327751]
["bitfinex","BTCUSD",1764219647355,0.47351097,91282.0,91281.0,0.00327751]
["bitfinex","BTCUSD",1764219647550,0.47451097,91282.0,91281.0,0.00327751]
["bitfinex","BTCUSD",1764219648464,0.22915166,91261.0,91260.0,0.0004]
["bitfinex","BTCUSD",1764219648665,0.28518925,91261.0,91260.0,0.0004]
["bitfinex","BTCUSD",1764219648861,0.30882925,91261.0,91260.0,0.0004]
["bitfinex","BTCUSD",1764219649084,0.30882925,91261.0,91260.0,0.00101593]
["bitfinex","BTCUSD",1764219649919,0.31082925,91261.0,91260.0,0.00101593]
["bitfinex","BTCUSD",1764219650249,0.63382925,91261.0,91260.0,0.00101593]
["bitfinex","BTCUSD",1764219650651,0.63482925,91261.0,91260.0,0.00101593]
["bitfinex","BTCUSD",1764219652513,0.63921903,91261.0,91260.0,0.00101593]
["bitfinex","BTCUSD",1764219654119,0.64937425,91261.0,91260.0,0.00101593]
["bitfinex","BTCUSD",1764219655313,0.67277316,91261.0,91260.0,0.00101593]
["bitfinex","BTCUSD",1764219656223,0.63921903,91261.0,91260.0,0.00101593]
["bitfinex","BTCUSD",1764219656410,0.62921903,91261.0,91260.0,0.00101593]
["bitfinex","BTCUSD",1764219657248,0.63921903,91261.0,91260.0,0.00101593]
["bitfinex","BTCUSD",1764219658260,0.65591187,91261.0,91260.0,0.00101593]
["bitfinex","BTCUSD",1764219658461,0.66283187,91261.0,91260.0,0.00101593]
["bitfinex","BTCUSD",1764219658662,0.67283187,91261.0,91260.0,0.00101593]
["bitfinex","BTCUSD",1764219659381,0.66844209,91261.0,91260.0,0.00101593]
["bitfinex","BTCUSD",1764219659583,0.64500265,91261.0,91260.0,0.00101593]
["bitfinex","BTCUSD",1764219660382,0.66154358,91261.0,91260.0,0.00101593]
["bitfinex","BTCUSD",1764219660582,0.66846358,91261.0,91260.0,0.00101593]
["bitfinex","BTCUSD",1764219663598,0.65846358,91261.0,91260.0,0.00101593]
["bitfinex","BTCUSD",1764219665425,0.65154358,91261.0,91260.0,0.00101593]
["bitfinex","BTCUSD",1764219665730,0.07575759,91261.0,91260.0,0.00101593]
["bitfinex","BTCUSD",1764219665904,0.05903759,91261.0,91260.0,0.00101593]
["bitfinex","BTCUSD",1764219666428,0.05803759,91261.0,91260.0,0.00101593]
["bitfinex","BTCUSD",1764219666588,0.05603759,91261.0,91260.0,0.00101593]
["bitfinex","BTCUSD",1764219666780,0.02041759,91261.0,91260.0,0.00101593]
["bitfinex","BTCUSD",1764219666983,0.02041759,91261.0,91260.0,0.00201593]
["bitfinex","BTCUSD",1764219667939,0.02041759,91261.0,91260.0,0.00101593]
["bitfinex","BTCUSD",1764219668155,0.02041759,91261.0,91260.0,0.00701593]
["bitfinex","BTCUSD",1764219668730,0.02041759,91261.0,91260.0,0.00707252]
["bitfinex","BTCUSD",1764219669356,0.02041759,91261.0,91260.0,0.00807252]
["bitfinex","BTCUSD",1764219672473,0.06099759,91261.0,91260.0,0.00807252]
["bitfinex","BTCUSD",1764219673362,0.06099759,91261.0,91260.0,0.00707252]
["bitfinex","BTCUSD",1764219673572,0.06099759,91261.0,91260.0,0.00107252]
["bitfinex","BTCUSD",1764219673773,0.06099759,91261.0,91260.0,0.00507252]
["bitfinex","BTCUSD",1764219676831,0.03650759,91261.0,91260.0,0.00507252]
["bitfinex","BTCUSD",1764219677332,0.06099759,91261.0,91260.0,0.00507252]
["bitfinex","BTCUSD",1764219677937,0.03650759,91261.0,91260.0,0.00507252]
["bitfinex","BTCUSD",1764219679220,0.06099759,91261.0,91260.0,0.00507252]
["bitfinex","BTCUSD",1764219682215,0.04058,91261.0,91260.0,0.00507252]
["bitfinex","BTCUSD",1764219686290,0.23123561,91277.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764219686428,0.00692,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1764219686628,0.22606285,91265.0,91260.0,0.00445659]
["bitfinex","BTCUSD",1764219686873,0.23524166,91261.0,91260.0,0.00445659]
["bitfinex","BTCUSD",1764219687078,0.23524166,91261.0,91260.0,0.00045659]
["bitfinex","BTCUSD",1764219687079,0.25566611,91261.0,91260.0,0.00045659]
["bitfinex","BTCUSD",1764219687257,0.26566611,91261.0,91260.0,0.00045659]
["bitfinex","BTCUSD",1764219687466,0.22917568,91251.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764219687666,0.28473013,91251.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764219687865,0.30922013,91251.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764219689390,0.30922013,91251.0,91250.0,0.0024]
["bitfinex","BTCUSD",1764219689556,0.29922013,91251.0,91250.0,0.0024]
["bitfinex","BTCUSD",1764219690167,0.27879568,91251.0,91250.0,0.0024]
["bitfinex","BTCUSD",1764219692461,0.28879568,91251.0,91250.0,0.0024]
["bitfinex","BTCUSD",1764219692660,0.28879568,91251.0,91250.0,0.00330933]
["bitfinex","BTCUSD",1764219694327,0.30922767,91251.0,91250.0,0.00330933]
["bitfinex","BTCUSD",1764219695114,0.30922767,91251.0,91250.0,0.00130933]
["bitfinex","BTCUSD",1764219698236,0.63222767,91251.0,91250.0,0.00130933]
["bitfinex","BTCUSD",1764219700547,0.741955,91251.0,91250.0,0.00130933]
["bitfinex","BTCUSD",1764219700761,0.63222767,91251.0,91250.0,0.00130933]
["bitfinex","BTCUSD",1764219703388,0.62530767,91251.0,91250.0,0.00130933]
["bitfinex","BTCUSD",1764219703628,0.63222767,91251.0,91250.0,0.00130933]
["bitfinex","BTCUSD",1764219704986,0.62530767,91251.0,91250.0,0.00130933]
["bitfinex","BTCUSD",1764219705187,0.63222767,91251.0,91250.0,0.00130933]
["bitfinex","BTCUSD",1764219707653,0.63222767,91251.0,91250.0,0.00142876]
["bitfinex","BTCUSD",1764219709211,0.74752767,91251.0,91250.0,0.00142876]
["bitfinex","BTCUSD",1764219709468,0.63222767,91251.0,91250.0,0.00142876]
["bitfinex","BTCUSD",1764219710560,0.29230767,91251.0,91250.0,0.00142876]
["bitfinex","BTCUSD",1764219710690,0.30922767,91251.0,91250.0,0.00142876]
["bitfinex","BTCUSD",1764219710889,0.63222767,91251.0,91250.0,0.00142876]
["bitfinex","BTCUSD",1764219712152,0.63222767,91251.0,91250.0,0.00242876]
["bitfinex","BTCUSD",1764219715146,0.61179568,91251.0,91250.0,0.00242876]
["bitfinex","BTCUSD",1764219715337,0.63222048,91251.0,91250.0,0.00242876]
["bitfinex","BTCUSD",1764219716734,0.63222048,91251.0,91250.0,0.00142876]
["bitfinex","BTCUSD",1764219718956,0.62530048,91251.0,91250.0,0.00142876]
["bitfinex","BTCUSD",1764219719161,0.63222048,91251.0,91250.0,0.00142876]
["bitfinex","BTCUSD",1764219721482,0.63211089,91251.0,91250.0,0.00142876]
["bitfinex","BTCUSD",1764219721989,0.61519089,91251.0,91250.0,0.00142876]
["bitfinex","BTCUSD",1764219722144,0.4030448,91251.0,91250.0,0.00142876]
["bitfinex","BTCUSD",1764219722547,0.4030448,91251.0,91250.0,0.02568297]
["bitfinex","BTCUSD",1764219723132,0.4030448,91251.0,91250.0,0.02968297]
["bitfinex","BTCUSD",1764219724001,0.0800448,91251.0,91250.0,0.02968297]
["bitfinex","BTCUSD",1764219725317,0.0731248,91251.0,91250.0,0.02968297]
["bitfinex","BTCUSD",1764219725497,0.0800448,91251.0,91250.0,0.02968297]
["bitfinex","BTCUSD",1764219725879,0.0800448,91251.0,91250.0,0.00542876]
["bitfinex","BTCUSD",1764219727218,0.0204248,91251.0,91250.0,0.00542876]
["bitfinex","BTCUSD",1764219727421,0.01212,91252.0,91251.0,0.21917568]
["bitfinex","BTCUSD",1764219727580,0.01904,91252.0,91250.0,0.00451943]
["bitfinex","BTCUSD",1764219727973,0.0109583,91255.0,91250.0,0.23465546]
["bitfinex","BTCUSD",1764219728173,0.00692,91254.0,91250.0,0.23465546]
["bitfinex","BTCUSD",1764219728483,0.01095854,91253.0,91250.0,0.00451943]
["bitfinex","BTCUSD",1764219728695,0.01787854,91253.0,91250.0,0.00451943]
["bitfinex","BTCUSD",1764219728897,0.01787854,91253.0,91250.0,0.00051943]
["bitfinex","BTCUSD",1764219729070,0.21917327,91252.0,91250.0,0.00051943]
["bitfinex","BTCUSD",1764219729300,0.01095818,91256.0,91250.0,0.00051943]
["bitfinex","BTCUSD",1764219729301,0.21915519,91260.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1764219729505,0.00692,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1764219729689,0.00692,91256.0,91252.0,0.23013193]
["bitfinex","BTCUSD",1764219729877,0.01787818,91256.0,91252.0,0.21917327]
["bitfinex","BTCUSD",1764219730075,0.00692,91256.0,91252.0,0.23013193]
["bitfinex","BTCUSD",1764219730292,0.00692,91256.0,91252.0,0.24962364]
["bitfinex","BTCUSD",1764219730528,0.01095806,91257.0,91252.0,0.25162364]
["bitfinex","BTCUSD",1764219730823,0.01095806,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1764219731413,0.01095806,91257.0,91252.0,0.02249171]
["bitfinex","BTCUSD",1764219731597,0.01095818,91256.0,91252.0,0.02249171]
["bitfinex","BTCUSD",1764219731798,0.01095818,91256.0,91253.0,0.02416258]
["bitfinex","BTCUSD",1764219732985,0.23012227,91256.0,91253.0,0.02716258]
["bitfinex","BTCUSD",1764219733191,0.01095818,91256.0,91255.0,0.00076262]
["bitfinex","BTCUSD",1764219733391,0.01095806,91257.0,91255.0,0.00076262]
["bitfinex","BTCUSD",1764219733716,0.01095818,91256.0,91253.0,0.02716258]
["bitfinex","BTCUSD",1764219734198,0.01095818,91256.0,91254.0,0.01949171]
["bitfinex","BTCUSD",1764219734530,0.01095794,91258.0,91254.0,0.23865879]
["bitfinex","BTCUSD",1764219734750,0.01095806,91257.0,91254.0,0.23865879]
["bitfinex","BTCUSD",1764219734944,0.01095794,91258.0,91254.0,0.01949171]
["bitfinex","BTCUSD",1764219735100,0.01095806,91257.0,91254.0,0.01949171]
["bitfinex","BTCUSD",1764219735300,0.23011983,91257.0,91255.0,0.02416258]
["bitfinex","BTCUSD",1764219735540,0.23011983,91257.0,91255.0,0.02616258]
["bitfinex","BTCUSD",1764219735738,0.23011983,91257.0,91255.0,0.02416258]
["bitfinex","BTCUSD",1764219735946,0.04017,91256.0,91255.0,0.02416258]
["bitfinex","BTCUSD",1764219736308,0.01904,91259.0,91255.0,0.02416258]
["bitfinex","BTCUSD",1764219736511,0.02999782,91259.0,91256.0,0.01949171]
["bitfinex","BTCUSD",1764219737668,0.00692,91261.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1764219737985,0.0658252,91266.0,91263.0,0.2301037]
["bitfinex","BTCUSD",1764219738144,0.00692,91268.0,91263.0,0.2301037]
["bitfinex","BTCUSD",1764219738145,0.00692,91268.0,91265.0,0.23009885]
["bitfinex","BTCUSD",1764219738349,0.0658252,91267.0,91264.0,0.0351198]
["bitfinex","BTCUSD",1764219738527,0.0658252,91267.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1764219738732,0.0658252,91267.0,91264.0,0.02416258]
["bitfinex","BTCUSD",1764219738927,0.07678206,91267.0,91264.0,0.02416258]
["bitfinex","BTCUSD",1764219739152,0.0658252,91267.0,91266.0,0.00043992]
["bitfinex","BTCUSD",1764219739760,0.0658252,91267.0,91266.0,0.01993163]
["bitfinex","BTCUSD",1764219740369,0.0658252,91267.0,91266.0,0.02393163]
["bitfinex","BTCUSD",1764219740923,0.01787662,91269.0,91266.0,0.02393163]
["bitfinex","BTCUSD",1764219741129,0.0658252,91267.0,91266.0,0.02349171]
["bitfinex","BTCUSD",1764219742003,0.1059952,91267.0,91266.0,0.02349171]
["bitfinex","BTCUSD",1764219745413,0.32513245,91267.0,91266.0,0.02349171]
["bitfinex","BTCUSD",1764219746411,0.32513245,91267.0,91266.0,0.004]
["bitfinex","BTCUSD",1764219746765,0.33513245,91267.0,91266.0,0.00443992]
["bitfinex","BTCUSD",1764219747002,0.35559441,91267.0,91266.0,0.00443992]
["bitfinex","BTCUSD",1764219747200,0.34559441,91267.0,91266.0,0.00443992]
["bitfinex","BTCUSD",1764219747405,0.35559441,91267.0,91266.0,0.00443992]
["bitfinex","BTCUSD",1764219747802,0.03607196,91267.0,91266.0,0.00443992]
["bitfinex","BTCUSD",1764219748007,0.00692,91267.0,91266.0,0.00443992]
["bitfinex","BTCUSD",1764219748330,0.00692,91267.0,91266.0,0.02389416]
["bitfinex","BTCUSD",1764219748900,0.00692,91267.0,91266.0,0.00043992]
["bitfinex","BTCUSD",1764219749106,0.04709,91267.0,91266.0,0.00043992]
["bitfinex","BTCUSD",1764219749345,0.26622725,91267.0,91266.0,0.00043992]
["bitfinex","BTCUSD",1764219749551,0.26622725,91267.0,91266.0,0.00343992]
["bitfinex","BTCUSD",1764219751218,0.28671021,91267.0,91266.0,0.00343992]
["bitfinex","BTCUSD",1764219752236,0.26215021,91267.0,91266.0,0.02789086]
["bitfinex","BTCUSD",1764219752609,0.04301296,91267.0,91266.0,0.02789086]
["bitfinex","BTCUSD",1764219753827,0.26215021,91267.0,91266.0,0.02789086]
["bitfinex","BTCUSD",1764219754118,0.28681021,91267.0,91266.0,0.02789086]
["bitfinex","BTCUSD",1764219754323,0.28681021,91267.0,91266.0,0.00343992]
["bitfinex","BTCUSD",1764219757297,0.06767296,91267.0,91266.0,0.00343992]
["bitfinex","BTCUSD",1764219757705,0.06075296,91267.0,91266.0,0.00343992]
["bitfinex","BTCUSD",1764219757906,0.06767296,91267.0,91266.0,0.00343992]
["bitfinex","BTCUSD",1764219758099,0.06075296,91267.0,91266.0,0.00343992]
["bitfinex","BTCUSD",1764219758409,0.06767296,91267.0,91266.0,0.00343992]
["bitfinex","BTCUSD",1764219758959,0.06768363,91267.0,91266.0,0.00343992]
["bitfinex","BTCUSD",1764219759605,0.28682088,91267.0,91266.0,0.00343992]
["bitfinex","BTCUSD",1764219760106,0.06768363,91267.0,91266.0,0.00343992]
["bitfinex","BTCUSD",1764219760268,0.03610363,91267.0,91266.0,0.00343992]
["bitfinex","BTCUSD",1764219760612,0.71714017,91300.0,91269.0,0.23008849]
["bitfinex","BTCUSD",1764219760613,0.01095542,91279.0,91269.0,0.23008849]
["bitfinex","BTCUSD",1764219760766,0.01095542,91279.0,91271.0,0.23008279]
["bitfinex","BTCUSD",1764219760767,0.02741876,91278.0,91271.0,0.23008279]
["bitfinex","BTCUSD",1764219760977,0.02049876,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1764219761175,0.03145442,91277.0,91272.0,0.0364559]
["bitfinex","BTCUSD",1764219761381,0.02049876,91276.0,91273.0,0.23007812]
["bitfinex","BTCUSD",1764219761692,0.21910657,91280.0,91275.0,0.23007196]
["bitfinex","BTCUSD",1764219761693,0.0109553,91280.0,91275.0,0.23007196]
["bitfinex","BTCUSD",1764219762031,0.02049632,91279.0,91275.0,0.23007196]
["bitfinex","BTCUSD",1764219762192,0.0109553,91280.0,91275.0,0.24822661]
["bitfinex","BTCUSD",1764219762417,0.0204923,91279.0,91275.0,0.24822661]
["bitfinex","BTCUSD",1764219762616,0.01095542,91279.0,91275.0,0.23727071]
["bitfinex","BTCUSD",1764219762783,0.02320518,91281.0,91275.0,0.23727071]
["bitfinex","BTCUSD",1764219762978,0.02048854,91280.0,91275.0,0.23727071]
["bitfinex","BTCUSD",1764219763182,0.01225,91281.0,91277.0,0.21911324]
["bitfinex","BTCUSD",1764219763500,0.02048558,91280.0,91276.0,0.02549964]
["bitfinex","BTCUSD",1764219763697,0.01225,91281.0,91276.0,0.03645542]
["bitfinex","BTCUSD",1764219763698,0.02320518,91281.0,91276.0,0.03645542]
["bitfinex","BTCUSD",1764219763896,0.02048558,91280.0,91276.0,0.02549964]
["bitfinex","BTCUSD",1764219764070,0.0109553,91280.0,91276.0,0.02549964]
["bitfinex","BTCUSD",1764219764473,0.01225,91281.0,91277.0,0.2300689]
["bitfinex","BTCUSD",1764219764702,0.02048244,91280.0,91277.0,0.21911324]
["bitfinex","BTCUSD",1764219764889,0.0109553,91280.0,91276.0,0.03645542]
["bitfinex","BTCUSD",1764219765091,0.01225,91281.0,91278.0,0.23006638]
["bitfinex","BTCUSD",1764219765908,0.01225,91281.0,91277.0,0.01815465]
["bitfinex","BTCUSD",1764219766111,0.01225,91281.0,91277.0,0.02911031]
["bitfinex","BTCUSD",1764219766420,0.01225,91281.0,91277.0,0.01826367]
["bitfinex","BTCUSD",1764219766421,0.02320518,91281.0,91277.0,0.01826367]
["bitfinex","BTCUSD",1764219766622,0.01225,91281.0,91277.0,0.24833237]
["bitfinex","BTCUSD",1764219766822,0.01225,91281.0,91278.0,0.02549964]
["bitfinex","BTCUSD",1764219767677,0.02466,91280.0,91278.0,0.02549964]
["bitfinex","BTCUSD",1764219767882,0.01527,91279.0,91278.0,0.02549964]
["bitfinex","BTCUSD",1764219768222,0.01225,91281.0,91278.0,0.25556602]
["bitfinex","BTCUSD",1764219768834,0.01225,91281.0,91280.0,0.21910604]
["bitfinex","BTCUSD",1764219768999,0.01225,91281.0,91280.0,0.23726069]
["bitfinex","BTCUSD",1764219770300,0.01225,91281.0,91280.0,0.01815465]
["bitfinex","BTCUSD",1764219770502,0.01225,91287.0,91281.0,0.23005882]
["bitfinex","BTCUSD",1764219770838,0.02739998,91286.0,91281.0,0.23005882]
["bitfinex","BTCUSD",1764219771001,0.01787458,91286.0,91281.0,0.23005882]
["bitfinex","BTCUSD",1764219771340,0.0109547,91285.0,91282.0,0.02549964]
["bitfinex","BTCUSD",1764219771635,0.23004956,91285.0,91282.0,0.02549964]
["bitfinex","BTCUSD",1764219772320,0.21909884,91283.0,91282.0,0.02549964]
["bitfinex","BTCUSD",1764219772638,0.23004956,91285.0,91282.0,0.02549964]
["bitfinex","BTCUSD",1764219773021,0.23104956,91285.0,91282.0,0.02549964]
["bitfinex","BTCUSD",1764219773223,0.23004956,91285.0,91283.0,0.01815465]
["bitfinex","BTCUSD",1764219774198,0.23104956,91285.0,91283.0,0.01815465]
["bitfinex","BTCUSD",1764219774996,0.0119547,91285.0,91283.0,0.01815465]
["bitfinex","BTCUSD",1764219775543,0.23004944,91285.0,91283.0,0.01815465]
["bitfinex","BTCUSD",1764219775696,0.23104944,91285.0,91283.0,0.01815465]
["bitfinex","BTCUSD",1764219776057,0.001,91285.0,91284.0,0.02483299]
["bitfinex","BTCUSD",1764219777409,0.01095362,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1764219777743,0.01095374,91293.0,91287.0,0.23004246]
["bitfinex","BTCUSD",1764219777947,0.0109541,91290.0,91284.0,0.02483299]
["bitfinex","BTCUSD",1764219778111,0.01095422,91289.0,91284.0,0.02483299]
["bitfinex","BTCUSD",1764219778311,0.02312422,91289.0,91284.0,0.02483299]
["bitfinex","BTCUSD",1764219778515,0.0109541,91290.0,91285.0,0.24887004]
["bitfinex","BTCUSD",1764219778830,0.01095434,91288.0,91285.0,0.0188213]
["bitfinex","BTCUSD",1764219779206,0.23004905,91285.0,91284.0,0.002]
["bitfinex","BTCUSD",1764219779518,0.01095482,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1764219779743,0.01095482,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1764219780755,0.01095494,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1764219781388,0.01095506,91282.0,91277.0,0.2301772]
["bitfinex","BTCUSD",1764219781713,0.01095506,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764219781868,0.01095506,91282.0,91280.0,0.003]
["bitfinex","BTCUSD",1764219782068,0.01095506,91282.0,91279.0,0.001]
["bitfinex","BTCUSD",1764219782403,0.0109553,91280.0,91277.0,0.00410902]
["bitfinex","BTCUSD",1764219782570,0.0109553,91280.0,91277.0,0.00510902]
["bitfinex","BTCUSD",1764219782774,0.0109553,91280.0,91277.0,0.00110902]
["bitfinex","BTCUSD",1764219783162,0.01095518,91281.0,91277.0,0.01206468]
["bitfinex","BTCUSD",1764219783565,0.01095518,91281.0,91277.0,0.01606468]
["bitfinex","BTCUSD",1764219783771,0.01095518,91281.0,91277.0,0.01506468]
["bitfinex","BTCUSD",1764219784213,0.01095518,91281.0,91279.0,0.001]
["bitfinex","BTCUSD",1764219784378,0.02466,91287.0,91279.0,0.01195542]
["bitfinex","BTCUSD",1764219784619,0.01909,91289.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1764219784781,0.00692,91291.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1764219785186,0.01787398,91291.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1764219785388,0.01095434,91288.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1764219785579,0.0109541,91290.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1764219785782,0.01095422,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1764219786224,0.01095422,91289.0,91287.0,0.002]
["bitfinex","BTCUSD",1764219786431,0.01095422,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1764219786628,0.01095434,91288.0,91283.0,0.2300514]
["bitfinex","BTCUSD",1764219786828,0.01095458,91286.0,91283.0,0.002]
["bitfinex","BTCUSD",1764219787192,0.21909404,91285.0,91283.0,0.002]
["bitfinex","BTCUSD",1764219787999,0.21909404,91285.0,91283.0,0.001]
["bitfinex","BTCUSD",1764219788000,0.01095482,91284.0,91283.0,0.001]
["bitfinex","BTCUSD",1764219788488,0.01095506,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764219788689,0.01095506,91282.0,91277.0,0.00010902]
["bitfinex","BTCUSD",1764219788892,0.21910844,91279.0,91277.0,0.00010902]
["bitfinex","BTCUSD",1764219789295,0.0109553,91280.0,91277.0,0.00010902]
["bitfinex","BTCUSD",1764219789491,0.01095506,91282.0,91277.0,0.01106468]
["bitfinex","BTCUSD",1764219789690,0.01095494,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764219789945,0.01095506,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764219790144,0.0109547,91285.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1764219790642,0.01095494,91283.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1764219790823,0.0109547,91285.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1764219791029,0.01095482,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1764219791207,0.01095482,91284.0,91280.0,0.0119553]
["bitfinex","BTCUSD",1764219791540,0.01095482,91284.0,91280.0,0.0149553]
["bitfinex","BTCUSD",1764219792042,0.01095458,91286.0,91281.0,0.23005882]
["bitfinex","BTCUSD",1764219792479,0.01095482,91284.0,91280.0,0.0139553]
["bitfinex","BTCUSD",1764219793576,0.25466378,91283.0,91280.0,0.004]
["bitfinex","BTCUSD",1764219793942,0.25466378,91283.0,91280.0,0.001]
["bitfinex","BTCUSD",1764219794357,0.25466378,91283.0,91281.0,0.003]
["bitfinex","BTCUSD",1764219794585,0.0109553,91280.0,91277.0,0.00010902]
["bitfinex","BTCUSD",1764219796484,0.0109553,91280.0,91277.0,0.00410902]
["bitfinex","BTCUSD",1764219796987,0.0109553,91280.0,91277.0,0.00510902]
["bitfinex","BTCUSD",1764219797378,0.01095506,91282.0,91277.0,0.23517613]
["bitfinex","BTCUSD",1764219798154,0.01095506,91282.0,91277.0,0.23117613]
["bitfinex","BTCUSD",1764219798360,0.01095506,91282.0,91277.0,0.23517613]
["bitfinex","BTCUSD",1764219798567,0.01095518,91281.0,91277.0,0.23417613]
["bitfinex","BTCUSD",1764219798767,0.0109553,91280.0,91277.0,0.00410902]
["bitfinex","BTCUSD",1764219799167,0.01618,91278.0,91277.0,0.00410902]
["bitfinex","BTCUSD",1764219799593,0.0109553,91280.0,91277.0,0.00410902]
["bitfinex","BTCUSD",1764219799792,0.0109553,91280.0,91277.0,0.00510902]
["bitfinex","BTCUSD",1764219800376,0.03556482,91284.0,91277.0,0.22322124]
["bitfinex","BTCUSD",1764219800716,0.0109553,91280.0,91277.0,0.00010902]
["bitfinex","BTCUSD",1764219800919,0.0109553,91280.0,91277.0,0.00410902]
["bitfinex","BTCUSD",1764219801085,0.0109553,91280.0,91277.0,0.00010902]
["bitfinex","BTCUSD",1764219801573,0.21910844,91279.0,91277.0,0.00110902]
["bitfinex","BTCUSD",1764219801776,0.0109553,91280.0,91277.0,0.00110902]
["bitfinex","BTCUSD",1764219801976,0.01095506,91282.0,91277.0,0.23017611]
["bitfinex","BTCUSD",1764219802172,0.01095518,91281.0,91277.0,0.23217611]
["bitfinex","BTCUSD",1764219802391,0.0109553,91280.0,91277.0,0.00210902]
["bitfinex","BTCUSD",1764219803008,0.21910364,91281.0,91277.0,0.00210902]
["bitfinex","BTCUSD",1764219803174,0.0109553,91280.0,91277.0,0.00210902]
["bitfinex","BTCUSD",1764219803677,0.21910844,91279.0,91277.0,0.00010902]
["bitfinex","BTCUSD",1764219803893,0.03556506,91282.0,91277.0,0.00010902]
["bitfinex","BTCUSD",1764219803894,0.01095494,91283.0,91278.0,0.23006408]
["bitfinex","BTCUSD",1764219804092,0.02050398,91282.0,91278.0,0.23006408]
["bitfinex","BTCUSD",1764219804296,0.01095506,91282.0,91279.0,0.02762317]
["bitfinex","BTCUSD",1764219805124,0.01095494,91283.0,91279.0,0.02762317]
["bitfinex","BTCUSD",1764219805324,0.03145963,91282.0,91279.0,0.02762317]
["bitfinex","BTCUSD",1764219805621,0.21909613,91285.0,91279.0,0.24872922]
["bitfinex","BTCUSD",1764219805793,0.01095494,91283.0,91279.0,0.02962317]
["bitfinex","BTCUSD",1764219805993,0.02050457,91282.0,91280.0,0.01603112]
["bitfinex","BTCUSD",1764219806331,0.01095482,91284.0,91280.0,0.23513527]
["bitfinex","BTCUSD",1764219806633,0.03145956,91283.0,91280.0,0.01603112]
["bitfinex","BTCUSD",1764219806799,0.02050462,91282.0,91280.0,0.01603112]
["bitfinex","BTCUSD",1764219806995,0.01095494,91283.0,91280.0,0.01603112]
["bitfinex","BTCUSD",1764219807296,0.0205046,91282.0,91281.0,0.02762317]
["bitfinex","BTCUSD",1764219808121,0.23004625,91286.0,91281.0,0.02762317]
["bitfinex","BTCUSD",1764219808340,0.01095482,91284.0,91281.0,0.02762317]
["bitfinex","BTCUSD",1764219808493,0.02051043,91283.0,91281.0,0.02762317]
["bitfinex","BTCUSD",1764219808690,0.02051043,91282.0,91281.0,0.02962317]
["bitfinex","BTCUSD",1764219809601,0.00692,91289.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1764219809789,0.0205142,91288.0,91287.0,0.01603112]
["bitfinex","BTCUSD",1764219810905,0.0205142,91288.0,91287.0,0.23512036]
["bitfinex","BTCUSD",1764219811293,0.0205142,91288.0,91287.0,0.23612036]
["bitfinex","BTCUSD",1764219811702,0.0205142,91288.0,91287.0,0.01703112]
["bitfinex","BTCUSD",1764219816020,0.02051519,91288.0,91287.0,0.01703112]
["bitfinex","BTCUSD",1764219816865,0.02051634,91288.0,91287.0,0.01703112]
["bitfinex","BTCUSD",1764219818043,0.02051634,91288.0,91287.0,0.23612036]
["bitfinex","BTCUSD",1764219818226,0.01156,91305.0,91301.0,0.2190556]
["bitfinex","BTCUSD",1764219818608,0.02052086,91304.0,91302.0,0.02762317]
["bitfinex","BTCUSD",1764219818749,0.01095194,91308.0,91303.0,0.23000326]
["bitfinex","BTCUSD",1764219818954,0.02052646,91307.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1764219819192,0.02052646,91306.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1764219819494,0.02052646,91305.0,91302.0,0.03857583]
["bitfinex","BTCUSD",1764219819712,0.02052646,91304.0,91303.0,0.01603112]
["bitfinex","BTCUSD",1764219819899,0.02052646,91304.0,91303.0,0.01703112]
["bitfinex","BTCUSD",1764219820102,0.01095182,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1764219820271,0.03145423,91308.0,91304.0,0.21904845]
["bitfinex","BTCUSD",1764219820466,0.03145435,91307.0,91304.0,0.001]
["bitfinex","BTCUSD",1764219820666,0.03145435,91307.0,91303.0,0.01603112]
["bitfinex","BTCUSD",1764219820667,0.02693,91305.0,91303.0,0.01603112]
["bitfinex","BTCUSD",1764219820891,0.01095314,91298.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1764219821053,0.01537,91300.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1764219821282,0.01095278,91301.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764219821478,0.01095278,91301.0,91297.0,0.23001825]
["bitfinex","BTCUSD",1764219821676,0.01095278,91301.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764219821919,0.01095266,91302.0,91297.0,0.2300185]
["bitfinex","BTCUSD",1764219822150,0.03347242,91304.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1764219822572,0.01156,91305.0,91301.0,0.23000843]
["bitfinex","BTCUSD",1764219822933,0.0109517,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1764219823121,0.03145033,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1764219823455,0.02049851,91308.0,91305.0,0.22999835]
["bitfinex","BTCUSD",1764219823602,0.02049851,91307.0,91305.0,0.22999835]
["bitfinex","BTCUSD",1764219823809,0.01787158,91311.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764219824003,0.02049439,91310.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764219824207,0.03144621,91309.0,91303.0,0.23000339]
["bitfinex","BTCUSD",1764219824405,0.01095206,91307.0,91303.0,0.23000339]
["bitfinex","BTCUSD",1764219824623,0.01095194,91308.0,91303.0,0.23000339]
["bitfinex","BTCUSD",1764219824824,0.01095194,91308.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1764219825056,0.22999007,91309.0,91305.0,0.22999835]
["bitfinex","BTCUSD",1764219825254,0.02048824,91308.0,91305.0,0.22999835]
["bitfinex","BTCUSD",1764219825548,0.01095194,91308.0,91305.0,0.001]
["bitfinex","BTCUSD",1764219825937,0.01095206,91307.0,91303.0,0.21905085]
["bitfinex","BTCUSD",1764219826141,0.0109523,91305.0,91299.0,0.23001346]
["bitfinex","BTCUSD",1764219826342,0.0109523,91305.0,91301.0,0.23000792]
["bitfinex","BTCUSD",1764219826682,0.01095218,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764219827258,0.0109523,91305.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1764219827572,0.01095218,91306.0,91301.0,0.23000836]
["bitfinex","BTCUSD",1764219827970,0.0109523,91305.0,91301.0,0.23000836]
["bitfinex","BTCUSD",1764219828839,0.0109523,91305.0,91302.0,0.001]
["bitfinex","BTCUSD",1764219829416,0.0109523,91305.0,91299.0,0.23001346]
["bitfinex","BTCUSD",1764219829557,0.01095242,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1764219829742,0.0109523,91305.0,91301.0,0.23100843]
["bitfinex","BTCUSD",1764219830086,0.0109523,91305.0,91301.0,0.23000843]
["bitfinex","BTCUSD",1764219830275,0.0109523,91305.0,91302.0,0.001]
["bitfinex","BTCUSD",1764219831574,0.01095218,91306.0,91302.0,0.01195266]
["bitfinex","BTCUSD",1764219831781,0.0109523,91305.0,91302.0,0.001]
["bitfinex","BTCUSD",1764219831946,0.0109523,91305.0,91301.0,0.23000843]
["bitfinex","BTCUSD",1764219832370,0.02251206,91307.0,91303.0,0.23000265]
["bitfinex","BTCUSD",1764219833200,0.01156,91307.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1764219833468,0.01156,91307.0,91305.0,0.21904605]
["bitfinex","BTCUSD",1764219833780,0.02251206,91307.0,91303.0,0.23100265]
["bitfinex","BTCUSD",1764219834126,0.02251206,91307.0,91303.0,0.22005011]
["bitfinex","BTCUSD",1764219834307,0.01095218,91306.0,91303.0,0.001]
["bitfinex","BTCUSD",1764219835065,0.01095218,91306.0,91301.0,0.23000744]
["bitfinex","BTCUSD",1764219835303,0.01095218,91306.0,91305.0,0.001]
["bitfinex","BTCUSD",1764219835674,0.01095218,91306.0,91301.0,0.23000744]
["bitfinex","BTCUSD",1764219835890,0.02251206,91307.0,91303.0,0.21905085]
["bitfinex","BTCUSD",1764219836098,0.01156,91307.0,91303.0,0.23100339]
["bitfinex","BTCUSD",1764219836316,0.01156,91307.0,91303.0,0.23000339]
["bitfinex","BTCUSD",1764219836675,0.01156,91307.0,91305.0,0.001]
["bitfinex","BTCUSD",1764219836878,0.01156,91307.0,91303.0,0.23000339]
["bitfinex","BTCUSD",1764219837277,0.26407373,91307.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1764219837490,0.21904365,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1764219837687,0.04503206,91307.0,91301.0,0.21905432]
["bitfinex","BTCUSD",1764219837890,0.04503206,91307.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764219838086,0.04503206,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764219838292,0.04503206,91307.0,91303.0,0.01195254]
["bitfinex","BTCUSD",1764219838488,0.03408,91307.0,91303.0,0.23000312]
["bitfinex","BTCUSD",1764219838890,0.03408,91307.0,91305.0,0.21904599]
["bitfinex","BTCUSD",1764219839095,0.03408,91307.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1764219839623,0.03408,91307.0,91305.0,0.21904605]
["bitfinex","BTCUSD",1764219840033,0.03408,91307.0,91305.0,0.22004605]
["bitfinex","BTCUSD",1764219840432,0.03408,91307.0,91305.0,0.001]
["bitfinex","BTCUSD",1764219840640,0.03408,91307.0,91305.0,0.2200447]
["bitfinex","BTCUSD",1764219841210,0.03408,91307.0,91305.0,0.2190447]
["bitfinex","BTCUSD",1764219841840,0.01156,91307.0,91305.0,0.2190447]
["bitfinex","BTCUSD",1764219842503,0.01156,91307.0,91305.0,0.2200447]
["bitfinex","BTCUSD",1764219842708,0.01156,91307.0,91306.0,0.21904365]
["bitfinex","BTCUSD",1764219843080,0.44121898,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1764219843081,0.00849408,91319.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1764219843350,0.02050741,91318.0,91317.0,0.02628371]
["bitfinex","BTCUSD",1764219843558,0.02050741,91318.0,91308.0,0.21903881]
["bitfinex","BTCUSD",1764219843559,0.0109511,91315.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1764219843796,0.0109511,91315.0,91310.0,0.22998575]
["bitfinex","BTCUSD",1764219843998,0.0109511,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1764219844174,0.01095122,91314.0,91309.0,0.01095146]
["bitfinex","BTCUSD",1764219844382,0.01205,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1764219844542,0.01205,91314.0,91313.0,0.21902686]
["bitfinex","BTCUSD",1764219844741,0.01095074,91318.0,91313.0,0.2299782]
["bitfinex","BTCUSD",1764219844988,0.01095098,91316.0,91310.0,0.22998547]
["bitfinex","BTCUSD",1764219845191,0.001,91315.0,91310.0,0.22998547]
["bitfinex","BTCUSD",1764219845409,0.01095098,91316.0,91310.0,0.22998547]
["bitfinex","BTCUSD",1764219845554,0.01095098,91316.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1764219845760,0.001,91314.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1764219845978,0.22997339,91315.0,91310.0,0.22998547]
["bitfinex","BTCUSD",1764219846702,0.01095122,91314.0,91309.0,0.03289475]
["bitfinex","BTCUSD",1764219847248,0.01095122,91314.0,91310.0,0.22998575]
["bitfinex","BTCUSD",1764219847885,0.001,91314.0,91312.0,0.21902926]
["bitfinex","BTCUSD",1764219848095,0.01095098,91316.0,91312.0,0.21902926]
["bitfinex","BTCUSD",1764219848295,0.02052569,91315.0,91312.0,0.21902926]
["bitfinex","BTCUSD",1764219848452,0.001,91314.0,91311.0,0.0219028]
["bitfinex","BTCUSD",1764219848653,0.0109511,91315.0,91311.0,0.0219028]
["bitfinex","BTCUSD",1764219848869,0.24309718,91319.0,91312.0,0.22998072]
["bitfinex","BTCUSD",1764219849166,0.001,91314.0,91312.0,0.22998072]
["bitfinex","BTCUSD",1764219849602,0.001,91314.0,91312.0,0.21902926]
["bitfinex","BTCUSD",1764219850219,0.01095098,91316.0,91311.0,0.0219028]
["bitfinex","BTCUSD",1764219850373,0.01095098,91316.0,91312.0,0.22998072]
["bitfinex","BTCUSD",1764219850794,0.01095098,91316.0,91312.0,0.21902926]
["bitfinex","BTCUSD",1764219851179,0.01095098,91316.0,91311.0,0.24093208]
["bitfinex","BTCUSD",1764219851753,0.001,91316.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1764219851944,0.01095074,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1764219852238,0.02051928,91317.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1764219852541,0.00157408,91319.0,91318.0,0.21901487]
["bitfinex","BTCUSD",1764219852843,0.02209178,91319.0,91318.0,0.21901487]
["bitfinex","BTCUSD",1764219853005,0.00157408,91319.0,91318.0,0.21901487]
["bitfinex","BTCUSD",1764219853609,0.00157408,91319.0,91318.0,0.23791487]
["bitfinex","BTCUSD",1764219853939,0.00257408,91319.0,91318.0,0.23791487]
["bitfinex","BTCUSD",1764219854140,0.00157408,91319.0,91318.0,0.23791487]
["bitfinex","BTCUSD",1764219863751,0.00157408,91319.0,91318.0,0.30043786]
["bitfinex","BTCUSD",1764219863931,0.00157408,91319.0,91318.0,0.62343786]
["bitfinex","BTCUSD",1764219864082,0.00157408,91319.0,91318.0,0.62743786]
["bitfinex","BTCUSD",1764219864284,0.23090836,91355.0,91318.0,0.62743786]
["bitfinex","BTCUSD",1764219864285,0.0113457,91360.0,91352.0,0.21893243]
["bitfinex","BTCUSD",1764219864505,0.01094594,91358.0,91348.0,0.21894075]
["bitfinex","BTCUSD",1764219864703,0.01094594,91358.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764219864704,0.00099591,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764219864901,0.01094606,91357.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764219865121,0.01094618,91356.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1764219865323,0.01094606,91357.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1764219865558,0.01094618,91356.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1764219865748,0.0109463,91355.0,91349.0,0.01198]
["bitfinex","BTCUSD",1764219865908,0.01094666,91352.0,91350.0,0.02637677]
["bitfinex","BTCUSD",1764219866273,0.21893575,91351.0,91349.0,0.01198]
["bitfinex","BTCUSD",1764219866492,0.01094666,91352.0,91349.0,0.01198]
["bitfinex","BTCUSD",1764219867048,0.21893575,91351.0,91349.0,0.01198]
["bitfinex","BTCUSD",1764219867214,0.01544,91350.0,91349.0,0.01198]
["bitfinex","BTCUSD",1764219867424,0.03875,91350.0,91349.0,0.01198]
["bitfinex","BTCUSD",1764219867646,0.01094894,91333.0,91323.0,0.23687295]
["bitfinex","BTCUSD",1764219867851,0.01094894,91333.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1764219867852,0.01094906,91332.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1764219868058,0.0109493,91330.0,91326.0,0.07347277]
["bitfinex","BTCUSD",1764219868452,0.01094918,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1764219868653,0.01094966,91327.0,91324.0,0.03288328]
["bitfinex","BTCUSD",1764219868875,0.21899568,91326.0,91324.0,0.03288328]
["bitfinex","BTCUSD",1764219869597,0.21899568,91326.0,91325.0,0.02807169]
["bitfinex","BTCUSD",1764219869985,0.23443568,91326.0,91324.0,0.03288328]
["bitfinex","BTCUSD",1764219870321,0.01095038,91321.0,91314.0,0.01787122]
["bitfinex","BTCUSD",1764219870500,0.01095062,91319.0,91315.0,0.04383947]
["bitfinex","BTCUSD",1764219870683,0.0109505,91320.0,91315.0,0.04383947]
["bitfinex","BTCUSD",1764219870884,0.21901487,91318.0,91316.0,0.02916934]
["bitfinex","BTCUSD",1764219871082,0.01095062,91319.0,91316.0,0.02916934]
["bitfinex","BTCUSD",1764219871495,0.21901487,91318.0,91316.0,0.02916934]
["bitfinex","BTCUSD",1764219871901,0.01544,91317.0,91316.0,0.02916934]
["bitfinex","BTCUSD",1764219872085,0.01095062,91319.0,91316.0,0.03016934]
["bitfinex","BTCUSD",1764219872282,0.01095062,91319.0,91317.0,0.0091881]
["bitfinex","BTCUSD",1764219872792,0.21901487,91318.0,91317.0,0.0091881]
["bitfinex","BTCUSD",1764219873134,0.25776487,91318.0,91316.0,0.001]
["bitfinex","BTCUSD",1764219873295,0.02331,91317.0,91316.0,0.001]
["bitfinex","BTCUSD",1764219873501,0.03875,91317.0,91316.0,0.001]
["bitfinex","BTCUSD",1764219874034,0.22998675,91310.0,91304.0,0.00692]
["bitfinex","BTCUSD",1764219874247,0.01143,91305.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1764219874555,0.01143,91305.0,91303.0,0.03289468]
["bitfinex","BTCUSD",1764219874735,0.01095206,91307.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1764219874942,0.01095194,91308.0,91303.0,0.04384722]
["bitfinex","BTCUSD",1764219875141,0.01095194,91308.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1764219875529,0.01095206,91307.0,91303.0,0.04384722]
["bitfinex","BTCUSD",1764219875932,0.02238158,91311.0,91304.0,0.21904845]
["bitfinex","BTCUSD",1764219876129,0.02238158,91311.0,91303.0,0.04384722]
["bitfinex","BTCUSD",1764219876130,0.0109511,91315.0,91308.0,0.21903789]
["bitfinex","BTCUSD",1764219876326,0.01095122,91314.0,91306.0,0.22999435]
["bitfinex","BTCUSD",1764219876531,0.01095122,91314.0,91303.0,0.04384722]
["bitfinex","BTCUSD",1764219876532,0.01095158,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1764219876954,0.01195158,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1764219877157,0.001,91311.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1764219877378,0.01095074,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1764219877582,0.01095086,91317.0,91311.0,0.22998251]
["bitfinex","BTCUSD",1764219877878,0.02293038,91321.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1764219878181,0.01198,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1764219878361,0.0109505,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1764219878936,0.01094978,91326.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1764219879137,0.00063211,91327.0,91323.0,0.21900287]
["bitfinex","BTCUSD",1764219879385,0.01158177,91327.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1764219879549,0.01158177,91327.0,91322.0,0.22995553]
["bitfinex","BTCUSD",1764219879748,0.01158177,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1764219879987,0.00063211,91327.0,91324.0,0.2299505]
["bitfinex","BTCUSD",1764219880377,0.00063211,91327.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1764219880958,0.00063211,91327.0,91325.0,0.21899808]
["bitfinex","BTCUSD",1764219883562,0.00063211,91327.0,91325.0,0.21999808]
["bitfinex","BTCUSD",1764219885539,0.00063211,91327.0,91326.0,0.03288678]
["bitfinex","BTCUSD",1764219885920,0.00063211,91327.0,91326.0,0.02410315]
["bitfinex","BTCUSD",1764219887115,0.00063211,91327.0,91326.0,0.02510315]
["bitfinex","BTCUSD",1764219888611,0.04004211,91327.0,91326.0,0.001]
["bitfinex","BTCUSD",1764219890011,0.01095038,91321.0,91318.0,0.03288858]
["bitfinex","BTCUSD",1764219891164,0.02238038,91321.0,91318.0,0.03288858]
["bitfinex","BTCUSD",1764219891334,0.21901007,91320.0,91318.0,0.03288858]
["bitfinex","BTCUSD",1764219891717,0.02335,91320.0,91318.0,0.03288858]
["bitfinex","BTCUSD",1764219892472,0.01606,91319.0,91318.0,0.03288858]
["bitfinex","BTCUSD",1764219892670,0.01606,91319.0,91318.0,0.03388858]
["bitfinex","BTCUSD",1764219892854,0.01606,91319.0,91318.0,0.001]
["bitfinex","BTCUSD",1764219893430,0.02701062,91319.0,91316.0,0.03430098]
["bitfinex","BTCUSD",1764219893660,0.02701062,91319.0,91318.0,0.001]
["bitfinex","BTCUSD",1764219895149,0.05036062,91319.0,91318.0,0.001]
["bitfinex","BTCUSD",1764219895589,0.05036062,91319.0,91316.0,0.02010098]
["bitfinex","BTCUSD",1764219895759,0.05036062,91319.0,91316.0,0.03105196]
["bitfinex","BTCUSD",1764219896393,0.03941,91319.0,91316.0,0.25006926]
["bitfinex","BTCUSD",1764219896772,0.03941,91319.0,91316.0,0.25106926]
["bitfinex","BTCUSD",1764219896945,0.05036062,91319.0,91316.0,0.02110098]
["bitfinex","BTCUSD",1764219897146,0.01606,91317.0,91316.0,0.001]
["bitfinex","BTCUSD",1764219897564,0.03941,91317.0,91316.0,0.001]
["bitfinex","BTCUSD",1764219897801,0.05084,91317.0,91316.0,0.001]
["bitfinex","BTCUSD",1764219898018,0.0109511,91315.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1764219898346,0.01143,91321.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1764219898984,0.02238038,91321.0,91317.0,0.21901726]
["bitfinex","BTCUSD",1764219899641,0.02338038,91321.0,91317.0,0.21901726]
["bitfinex","BTCUSD",1764219899808,0.02238038,91321.0,91317.0,0.21901726]
["bitfinex","BTCUSD",1764219900105,0.0109505,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1764219900715,0.01095062,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1764219900881,0.01095062,91319.0,91312.0,0.22998072]
["bitfinex","BTCUSD",1764219901076,0.0109505,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1764219901285,0.001,91321.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1764219901491,0.21962761,91327.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1764219901492,0.00063211,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1764219901690,0.02051746,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1764219901891,0.00063211,91327.0,91323.0,0.21900287]
["bitfinex","BTCUSD",1764219902127,0.03146724,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1764219902326,0.00063211,91327.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1764219902528,0.00063211,91327.0,91325.0,0.21899808]
["bitfinex","BTCUSD",1764219903510,0.00063211,91327.0,91323.0,0.22995301]
["bitfinex","BTCUSD",1764219903867,0.01158177,91327.0,91323.0,0.22995301]
["bitfinex","BTCUSD",1764219903988,0.00063211,91327.0,91324.0,0.2299505]
["bitfinex","BTCUSD",1764219904205,0.00063211,91327.0,91326.0,0.21899568]
["bitfinex","BTCUSD",1764219904412,0.00063211,91327.0,91324.0,0.2299505]
["bitfinex","BTCUSD",1764219904605,0.00063211,91327.0,91326.0,0.21899568]
["bitfinex","BTCUSD",1764219905760,0.00063211,91327.0,91326.0,0.21999568]
["bitfinex","BTCUSD",1764219906919,0.04111211,91327.0,91326.0,0.001]
["bitfinex","BTCUSD",1764219907121,0.26010539,91327.0,91326.0,0.001]
["bitfinex","BTCUSD",1764219907944,0.26010539,91327.0,91311.0,0.21903094]
["bitfinex","BTCUSD",1764219907945,0.0109511,91315.0,91306.0,0.21904202]
["bitfinex","BTCUSD",1764219908143,0.01095134,91313.0,91305.0,0.21904605]
["bitfinex","BTCUSD",1764219908344,0.01095134,91313.0,91301.0,0.01995278]
["bitfinex","BTCUSD",1764219908345,0.01095182,91309.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764219908570,0.01095182,91309.0,91303.0,0.21905085]
["bitfinex","BTCUSD",1764219908772,0.01095146,91312.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1764219908923,0.01095158,91311.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764219909322,0.0109517,91310.0,91303.0,0.23200283]
["bitfinex","BTCUSD",1764219909526,0.01095194,91308.0,91303.0,0.01295254]
["bitfinex","BTCUSD",1764219909722,0.01095194,91308.0,91303.0,0.01395254]
["bitfinex","BTCUSD",1764219909927,0.03443158,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1764219910123,0.01095182,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1764219910338,0.01095182,91309.0,91303.0,0.01295254]
["bitfinex","BTCUSD",1764219910339,0.01095206,91307.0,91303.0,0.01295254]
["bitfinex","BTCUSD",1764219910711,0.0109517,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1764219910876,0.0109517,91310.0,91306.0,0.01195218]
["bitfinex","BTCUSD",1764219911072,0.01095182,91309.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1764219911670,0.01095158,91311.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764219912012,0.0109517,91310.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764219912151,0.01095182,91309.0,91306.0,0.002]
["bitfinex","BTCUSD",1764219912352,0.03443182,91309.0,91304.0,0.21904782]
["bitfinex","BTCUSD",1764219912818,0.03443182,91309.0,91306.0,0.001]
["bitfinex","BTCUSD",1764219913020,0.0109517,91310.0,91306.0,0.01195218]
["bitfinex","BTCUSD",1764219913431,0.01095158,91311.0,91307.0,0.22999331]
["bitfinex","BTCUSD",1764219913643,0.0109517,91310.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764219913779,0.0109517,91310.0,91306.0,0.22999528]
["bitfinex","BTCUSD",1764219913979,0.01095158,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1764219914799,0.0109517,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1764219914995,0.01095146,91312.0,91308.0,0.02827297]
["bitfinex","BTCUSD",1764219915435,0.01095158,91311.0,91308.0,0.02827297]
["bitfinex","BTCUSD",1764219915731,0.01095146,91312.0,91308.0,0.02827297]
["bitfinex","BTCUSD",1764219915931,0.03443158,91311.0,91308.0,0.02827297]
["bitfinex","BTCUSD",1764219916131,0.01095158,91311.0,91308.0,0.02827297]
["bitfinex","BTCUSD",1764219916648,0.22998111,91312.0,91308.0,0.02827297]
["bitfinex","BTCUSD",1764219916823,0.01095146,91312.0,91309.0,0.01538132]
["bitfinex","BTCUSD",1764219917006,0.22998072,91312.0,91309.0,0.01538132]
["bitfinex","BTCUSD",1764219918041,0.01578,91310.0,91309.0,0.001]
["bitfinex","BTCUSD",1764219918425,0.03926,91310.0,91309.0,0.001]
["bitfinex","BTCUSD",1764219919366,0.03926,91310.0,91309.0,0.002]
["bitfinex","BTCUSD",1764219919962,0.03926,91310.0,91309.0,0.001]
["bitfinex","BTCUSD",1764219920338,0.03926,91310.0,91309.0,0.003]
["bitfinex","BTCUSD",1764219922264,0.01578,91310.0,91309.0,0.003]
["bitfinex","BTCUSD",1764219922467,0.22998072,91312.0,91309.0,0.003]
["bitfinex","BTCUSD",1764219923169,0.25346072,91312.0,91309.0,0.003]
["bitfinex","BTCUSD",1764219923369,0.03443146,91312.0,91309.0,0.003]
["bitfinex","BTCUSD",1764219923552,0.25346097,91312.0,91309.0,0.001]
["bitfinex","BTCUSD",1764219923734,0.22998097,91312.0,91309.0,0.001]
["bitfinex","BTCUSD",1764219923938,0.02348,91311.0,91309.0,0.002]
["bitfinex","BTCUSD",1764219924162,0.01578,91310.0,91309.0,0.001]
["bitfinex","BTCUSD",1764219924352,0.23481405,91310.0,91309.0,0.001]
["bitfinex","BTCUSD",1764219924546,0.23481405,91310.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1764219924547,0.01095182,91309.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1764219924788,0.03926,91310.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764219924962,0.02348,91310.0,91309.0,0.001]
["bitfinex","BTCUSD",1764219925365,0.03926,91310.0,91309.0,0.002]
["bitfinex","BTCUSD",1764219925803,0.25829405,91310.0,91309.0,0.002]
["bitfinex","BTCUSD",1764219926007,0.27881284,91310.0,91309.0,0.002]
["bitfinex","BTCUSD",1764219926209,0.27881284,91310.0,91309.0,0.001]
["bitfinex","BTCUSD",1764219926989,0.61281284,91310.0,91309.0,0.001]
["bitfinex","BTCUSD",1764219927188,0.61181284,91310.0,91309.0,0.001]
["bitfinex","BTCUSD",1764219927622,0.0109547,91285.0,91280.0,0.00160374]
["bitfinex","BTCUSD",1764219927919,0.21909002,91287.0,91281.0,0.23005882]
["bitfinex","BTCUSD",1764219927920,0.01095446,91287.0,91281.0,0.23005882]
["bitfinex","BTCUSD",1764219928123,0.23004194,91288.0,91281.0,0.23005882]
["bitfinex","BTCUSD",1764219928124,0.0117,91285.0,91283.0,0.21909693]
["bitfinex","BTCUSD",1764219928289,0.0117,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1764219928493,0.0117,91285.0,91283.0,0.21909884]
["bitfinex","BTCUSD",1764219928691,0.0117,91285.0,91283.0,0.21920786]
["bitfinex","BTCUSD",1764219929985,0.0117,91285.0,91283.0,0.22120786]
["bitfinex","BTCUSD",1764219930223,0.0117,91285.0,91283.0,0.00210902]
["bitfinex","BTCUSD",1764219930528,0.03518,91285.0,91283.0,0.00210902]
["bitfinex","BTCUSD",1764219930930,0.0117,91285.0,91283.0,0.00310902]
["bitfinex","BTCUSD",1764219931492,0.0117,91285.0,91283.0,0.00210902]
["bitfinex","BTCUSD",1764219931910,0.0117,91285.0,91284.0,0.21909644]
["bitfinex","BTCUSD",1764219932142,0.0117,91285.0,91283.0,0.00010902]
["bitfinex","BTCUSD",1764219932343,0.0117,91285.0,91283.0,0.00110902]
["bitfinex","BTCUSD",1764219932724,0.0117,91285.0,91283.0,0.00010902]
["bitfinex","BTCUSD",1764219932919,0.0117,91285.0,91284.0,0.001]
["bitfinex","BTCUSD",1764219933140,0.03518,91285.0,91284.0,0.001]
["bitfinex","BTCUSD",1764219933457,0.05096,91285.0,91283.0,0.2192069]
["bitfinex","BTCUSD",1764219933753,0.02748,91285.0,91283.0,0.2202069]
["bitfinex","BTCUSD",1764219933925,0.02748,91285.0,91283.0,0.2192069]
["bitfinex","BTCUSD",1764219935067,0.02748,91285.0,91283.0,0.21920734]
["bitfinex","BTCUSD",1764219935800,0.0117,91285.0,91283.0,0.22020734]
["bitfinex","BTCUSD",1764219939011,0.02343,91294.0,91291.0,0.23003285]
["bitfinex","BTCUSD",1764219939247,0.01161,91297.0,91293.0,0.21907404]
["bitfinex","BTCUSD",1764219939397,0.01095302,91299.0,91293.0,0.23002778]
["bitfinex","BTCUSD",1764219939606,0.0109529,91300.0,91295.0,0.23002327]
["bitfinex","BTCUSD",1764219939779,0.0117,91301.0,91297.0,0.2300185]
["bitfinex","BTCUSD",1764219940171,0.0117,91301.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1764219940793,0.0117,91301.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1764219941008,0.02256194,91308.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764219941207,0.06571297,91307.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764219941523,0.02343,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764219941671,0.02343,91306.0,91303.0,0.23000334]
["bitfinex","BTCUSD",1764219942112,0.0109523,91305.0,91301.0,0.21905345]
["bitfinex","BTCUSD",1764219942317,0.0109523,91305.0,91299.0,0.23001288]
["bitfinex","BTCUSD",1764219942852,0.06571297,91307.0,91302.0,0.2300045]
["bitfinex","BTCUSD",1764219943040,0.0109523,91305.0,91300.0,0.23001095]
["bitfinex","BTCUSD",1764219943189,0.0119523,91305.0,91300.0,0.23001095]
["bitfinex","BTCUSD",1764219943388,0.0119523,91305.0,91301.0,0.21905565]
["bitfinex","BTCUSD",1764219943389,0.01095242,91304.0,91301.0,0.21905565]
["bitfinex","BTCUSD",1764219943790,0.001,91305.0,91301.0,0.23000843]
["bitfinex","BTCUSD",1764219944047,0.001,91305.0,91304.0,0.21904845]
["bitfinex","BTCUSD",1764219944413,0.01095134,91313.0,91308.0,0.21903722]
["bitfinex","BTCUSD",1764219944624,0.02256122,91314.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764219944825,0.01095158,91311.0,91307.0,0.22999331]
["bitfinex","BTCUSD",1764219945135,0.01161,91314.0,91309.0,0.22998813]
["bitfinex","BTCUSD",1764219945345,0.02256122,91314.0,91309.0,0.22998813]
["bitfinex","BTCUSD",1764219945548,0.02343,91313.0,91304.0,0.2299987]
["bitfinex","BTCUSD",1764219945850,0.01095158,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1764219946355,0.03438158,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1764219946559,0.03438158,91311.0,91306.0,0.22999583]
["bitfinex","BTCUSD",1764219946945,0.03438158,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1764219947128,0.02343,91311.0,91308.0,0.21903885]
["bitfinex","BTCUSD",1764219947878,0.02443,91311.0,91308.0,0.21903885]
["bitfinex","BTCUSD",1764219948025,0.03438158,91311.0,91308.0,0.21903885]
["bitfinex","BTCUSD",1764219948533,0.03538158,91311.0,91308.0,0.21903885]
["bitfinex","BTCUSD",1764219948879,0.03538158,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1764219949086,0.03538158,91311.0,91308.0,0.21903885]
["bitfinex","BTCUSD",1764219949087,0.02443,91311.0,91308.0,0.21903885]
["bitfinex","BTCUSD",1764219949234,0.001,91311.0,91308.0,0.22999079]
["bitfinex","BTCUSD",1764219950697,0.02948038,91321.0,91317.0,0.22996733]
["bitfinex","BTCUSD",1764219950904,0.01095062,91319.0,91314.0,0.22997372]
["bitfinex","BTCUSD",1764219951104,0.01095086,91317.0,91312.0,0.22997978]
["bitfinex","BTCUSD",1764219951494,0.01095098,91316.0,91312.0,0.22997978]
["bitfinex","BTCUSD",1764219951878,0.01134869,91316.0,91312.0,0.21902832]
["bitfinex","BTCUSD",1764219952076,0.0109511,91315.0,91307.0,0.22999256]
["bitfinex","BTCUSD",1764219952277,0.01095122,91314.0,91309.0,0.22998699]
["bitfinex","BTCUSD",1764219952497,0.01095122,91314.0,91312.0,0.001]
["bitfinex","BTCUSD",1764219952812,0.0109511,91315.0,91312.0,0.001]
["bitfinex","BTCUSD",1764219953591,0.0109511,91315.0,91312.0,0.002]
["bitfinex","BTCUSD",1764219953906,0.0109511,91315.0,91312.0,0.02848431]
["bitfinex","BTCUSD",1764219954108,0.0109511,91315.0,91312.0,0.02648431]
["bitfinex","BTCUSD",1764219955088,0.0109511,91315.0,91312.0,0.02748431]
["bitfinex","BTCUSD",1764219955905,0.21902446,91314.0,91312.0,0.02748431]
["bitfinex","BTCUSD",1764219956511,0.0109511,91315.0,91312.0,0.02748431]
["bitfinex","BTCUSD",1764219956709,0.0109511,91315.0,91313.0,0.01716998]
["bitfinex","BTCUSD",1764219958160,0.0109511,91315.0,91313.0,0.01816998]
["bitfinex","BTCUSD",1764219958363,0.0109511,91315.0,91313.0,0.001]
["bitfinex","BTCUSD",1764219960234,0.21902446,91314.0,91313.0,0.001]
["bitfinex","BTCUSD",1764219960639,0.0109511,91315.0,91313.0,0.001]
["bitfinex","BTCUSD",1764219961272,0.0109511,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1764219961474,0.00039771,91316.0,91315.0,0.21902206]
["bitfinex","BTCUSD",1764219961635,0.00039771,91316.0,91315.0,0.28154505]
["bitfinex","BTCUSD",1764219963249,0.00039771,91316.0,91315.0,0.28254505]
["bitfinex","BTCUSD",1764219963741,0.00039771,91316.0,91315.0,0.28554505]
["bitfinex","BTCUSD",1764219964599,0.00039771,91316.0,91315.0,0.29649423]
["bitfinex","BTCUSD",1764219964803,0.00039771,91316.0,91315.0,0.31495968]
["bitfinex","BTCUSD",1764219965721,0.00039771,91316.0,91315.0,0.71495968]
["bitfinex","BTCUSD",1764219966075,0.00039771,91316.0,91315.0,1.03795968]
["bitfinex","BTCUSD",1764219973649,0.00039771,91316.0,91315.0,1.04695968]
["bitfinex","BTCUSD",1764219981195,0.00039771,91316.0,91315.0,0.64695968]
["bitfinex","BTCUSD",1764219981395,0.01094642,91354.0,91315.0,0.64695968]
["bitfinex","BTCUSD",1764219981396,0.0004,91360.0,91326.0,0.60451867]
["bitfinex","BTCUSD",1764219981630,4.4e-06,91327.0,91326.0,0.61143867]
["bitfinex","BTCUSD",1764219981833,4.4e-06,91327.0,91326.0,1.01143867]
["bitfinex","BTCUSD",1764219982032,4.4e-06,91327.0,91326.0,1.02371867]
["bitfinex","BTCUSD",1764219983415,4.4e-06,91327.0,91326.0,1.02771867]
["bitfinex","BTCUSD",1764219983636,4.4e-06,91327.0,91326.0,1.04218412]
["bitfinex","BTCUSD",1764219983841,4.4e-06,91327.0,91326.0,1.04318412]
["bitfinex","BTCUSD",1764219984390,4.4e-06,91327.0,91326.0,1.04218412]
["bitfinex","BTCUSD",1764219988082,4.4e-06,91327.0,91326.0,3.04218412]
["bitfinex","BTCUSD",1764220008991,0.0004,91360.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1764220009192,0.0004,91360.0,91359.0,0.31244048]
["bitfinex","BTCUSD",1764220009571,0.0004,91360.0,91359.0,0.32472048]
["bitfinex","BTCUSD",1764220009770,0.0013665,91360.0,91359.0,0.32472048]
["bitfinex","BTCUSD",1764220010694,0.0013665,91360.0,91359.0,0.32772048]
["bitfinex","BTCUSD",1764220011313,0.0013665,91360.0,91359.0,0.32872048]
["bitfinex","BTCUSD",1764220011914,0.0013665,91360.0,91359.0,0.32772048]
["bitfinex","BTCUSD",1764220012303,0.0013665,91360.0,91359.0,0.32572048]
["bitfinex","BTCUSD",1764220012498,0.0013665,91360.0,91359.0,0.64872048]
["bitfinex","BTCUSD",1764220013211,0.0013665,91360.0,91359.0,1.04872048]
["bitfinex","BTCUSD",1764220013652,0.0013665,91360.0,91359.0,1.05172048]
["bitfinex","BTCUSD",1764220013855,0.0013665,91360.0,91359.0,1.04772048]
["bitfinex","BTCUSD",1764220014191,0.0013665,91360.0,91359.0,1.05172048]
["bitfinex","BTCUSD",1764220014409,0.0013665,91360.0,91359.0,1.05272048]
["bitfinex","BTCUSD",1764220014750,0.0013665,91360.0,91359.0,1.05172048]
["bitfinex","BTCUSD",1764220014948,0.0013665,91360.0,91359.0,1.04772048]
["bitfinex","BTCUSD",1764220016144,0.0013665,91360.0,91359.0,0.64772048]
["bitfinex","BTCUSD",1764220020475,0.0013665,91360.0,91359.0,0.32472048]
["bitfinex","BTCUSD",1764220020675,0.0013665,91360.0,91359.0,0.1058039]
["bitfinex","BTCUSD",1764220020989,0.0013665,91360.0,91359.0,0.00692]
["bitfinex","BTCUSD",1764220021172,0.01094582,91359.0,91356.0,0.01094487]
["bitfinex","BTCUSD",1764220021375,0.0004,91360.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1764220021563,0.0004,91360.0,91358.0,0.21891897]
["bitfinex","BTCUSD",1764220021877,0.0004,91360.0,91359.0,0.001]
["bitfinex","BTCUSD",1764220022877,0.0004,91360.0,91359.0,0.005]
["bitfinex","BTCUSD",1764220023109,0.0004,91360.0,91359.0,0.004]
["bitfinex","BTCUSD",1764220024679,0.0004,91360.0,91359.0,0.005]
["bitfinex","BTCUSD",1764220026267,0.0004,91360.0,91359.0,0.02902]
["bitfinex","BTCUSD",1764220030139,0.0004,91360.0,91359.0,0.09154299]
["bitfinex","BTCUSD",1764220030342,0.0004,91360.0,91359.0,0.41454299]
["bitfinex","BTCUSD",1764220030514,0.0013665,91360.0,91359.0,0.41454299]
["bitfinex","BTCUSD",1764220030702,0.0013665,91360.0,91359.0,0.81454299]
["bitfinex","BTCUSD",1764220031232,0.0013665,91360.0,91359.0,0.81354299]
["bitfinex","BTCUSD",1764220031997,0.0013665,91360.0,91359.0,0.80954299]
["bitfinex","BTCUSD",1764220032416,0.0043665,91360.0,91359.0,0.80954299]
["bitfinex","BTCUSD",1764220034919,0.0043665,91360.0,91359.0,0.81646299]
["bitfinex","BTCUSD",1764220036091,0.0043665,91360.0,91359.0,0.41646299]
["bitfinex","BTCUSD",1764220040045,0.0043665,91360.0,91359.0,0.81646299]
["bitfinex","BTCUSD",1764220042893,0.0004,91370.0,91369.0,0.60441561]
["bitfinex","BTCUSD",1764220043093,0.0004,91370.0,91369.0,0.61133561]
["bitfinex","BTCUSD",1764220043295,0.0006928,91370.0,91369.0,0.61133561]
["bitfinex","BTCUSD",1764220043517,0.0006928,91370.0,91369.0,0.61571689]
["bitfinex","BTCUSD",1764220043694,0.0006928,91370.0,91369.0,1.01571689]
["bitfinex","BTCUSD",1764220047094,0.0004,91380.0,91369.0,1.01571689]
["bitfinex","BTCUSD",1764220047095,0.0004,91380.0,91379.0,0.54186866]
["bitfinex","BTCUSD",1764220047329,0.0004,91380.0,91379.0,0.61131165]
["bitfinex","BTCUSD",1764220047708,0.0004,91380.0,91379.0,1.01569293]
["bitfinex","BTCUSD",1764220049388,0.0004,91380.0,91379.0,0.61569293]
["bitfinex","BTCUSD",1764220050796,0.0004,91380.0,91379.0,0.62489293]
["bitfinex","BTCUSD",1764220052710,0.00035274,91380.0,91379.0,0.62489293]
["bitfinex","BTCUSD",1764220052909,1.274e-05,91380.0,91379.0,0.62489293]
["bitfinex","BTCUSD",1764220053514,1.274e-05,91380.0,91379.0,1.02489293]
["bitfinex","BTCUSD",1764220054148,1.274e-05,91380.0,91379.0,0.62489293]
["bitfinex","BTCUSD",1764220054314,1.274e-05,91380.0,91379.0,0.61797293]
["bitfinex","BTCUSD",1764220054513,1.274e-05,91380.0,91379.0,0.62489293]
["bitfinex","BTCUSD",1764220056152,1.274e-05,91380.0,91379.0,0.62589293]
["bitfinex","BTCUSD",1764220056361,1.274e-05,91380.0,91379.0,0.24036994]
["bitfinex","BTCUSD",1764220056765,1.274e-05,91380.0,91379.0,0.23116994]
["bitfinex","BTCUSD",1764220056940,0.01516274,91380.0,91379.0,0.23616994]
["bitfinex","BTCUSD",1764220057134,0.01516274,91380.0,91379.0,0.23116994]
["bitfinex","BTCUSD",1764220057560,0.03969274,91380.0,91379.0,0.01630128]
["bitfinex","BTCUSD",1764220057954,0.03969274,91380.0,91379.0,0.01130128]
["bitfinex","BTCUSD",1764220058159,0.03969274,91380.0,91379.0,0.01630128]
["bitfinex","BTCUSD",1764220058741,0.03969274,91380.0,91379.0,0.01530128]
["bitfinex","BTCUSD",1764220058956,0.03969274,91380.0,91379.0,0.01630128]
["bitfinex","BTCUSD",1764220059477,0.03969274,91380.0,91379.0,0.005]
["bitfinex","BTCUSD",1764220062310,0.03969274,91380.0,91379.0,0.004]
["bitfinex","BTCUSD",1764220062883,0.01094403,91374.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1764220063086,0.0275,91370.0,91369.0,0.22983623]
["bitfinex","BTCUSD",1764220063304,0.0275,91370.0,91367.0,0.21889631]
["bitfinex","BTCUSD",1764220063474,0.01515,91368.0,91367.0,0.22984118]
["bitfinex","BTCUSD",1764220063682,0.01515,91368.0,91367.0,0.21889631]
["bitfinex","BTCUSD",1764220063884,0.03968,91368.0,91367.0,0.21889631]
["bitfinex","BTCUSD",1764220064495,0.01235,91370.0,91367.0,0.23184118]
["bitfinex","BTCUSD",1764220064841,0.01235,91370.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1764220065615,0.01235,91370.0,91367.0,0.22984185]
["bitfinex","BTCUSD",1764220066023,0.01235,91370.0,91369.0,0.001]
["bitfinex","BTCUSD",1764220066413,0.0275,91370.0,91369.0,0.005]
["bitfinex","BTCUSD",1764220067114,0.0275,91370.0,91369.0,0.004]
["bitfinex","BTCUSD",1764220068249,0.0275,91370.0,91369.0,0.005]
["bitfinex","BTCUSD",1764220068682,0.05203,91370.0,91369.0,0.005]
["bitfinex","BTCUSD",1764220069034,0.27092022,91370.0,91369.0,0.005]
["bitfinex","BTCUSD",1764220069759,0.05203,91370.0,91369.0,0.001]
["bitfinex","BTCUSD",1764220070170,0.05203,91370.0,91369.0,0.002]
["bitfinex","BTCUSD",1764220070970,0.05203,91370.0,91365.0,0.21890166]
["bitfinex","BTCUSD",1764220071170,0.01515,91366.0,91365.0,0.21890166]
["bitfinex","BTCUSD",1764220071525,0.03968,91366.0,91365.0,0.21890166]
["bitfinex","BTCUSD",1764220072377,0.03968,91366.0,91361.0,0.22985528]
["bitfinex","BTCUSD",1764220072378,0.03968,91366.0,91361.0,0.21891123]
["bitfinex","BTCUSD",1764220072553,0.01235,91362.0,91361.0,0.21891123]
["bitfinex","BTCUSD",1764220073381,0.0275,91362.0,91361.0,0.21891123]
["bitfinex","BTCUSD",1764220073986,0.01235,91362.0,91361.0,0.21891123]
["bitfinex","BTCUSD",1764220074142,0.01235,91362.0,91361.0,0.22191123]
["bitfinex","BTCUSD",1764220074759,0.01235,91362.0,91361.0,0.22291123]
["bitfinex","BTCUSD",1764220075360,0.03688,91370.0,91367.0,0.21889574]
["bitfinex","BTCUSD",1764220075583,0.03688,91370.0,91367.0,0.22984061]
["bitfinex","BTCUSD",1764220075785,0.01515,91368.0,91367.0,0.22984061]
["bitfinex","BTCUSD",1764220075989,0.01515,91368.0,91367.0,0.21889574]
["bitfinex","BTCUSD",1764220076234,0.03968,91368.0,91363.0,0.21890512]
["bitfinex","BTCUSD",1764220076390,0.01515,91367.0,91365.0,0.22984686]
["bitfinex","BTCUSD",1764220076590,0.03968,91367.0,91365.0,0.22984686]
["bitfinex","BTCUSD",1764220076792,0.01515,91366.0,91365.0,0.21890175]
["bitfinex","BTCUSD",1764220076992,0.03968,91366.0,91365.0,0.21890175]
["bitfinex","BTCUSD",1764220079053,0.03968,91366.0,91365.0,0.22190175]
["bitfinex","BTCUSD",1764220080716,0.03968,91366.0,91365.0,0.003]
["bitfinex","BTCUSD",1764220081811,0.03968,91366.0,91365.0,0.2219022]
["bitfinex","BTCUSD",1764220082223,0.03968,91366.0,91365.0,0.003]
["bitfinex","BTCUSD",1764220083214,0.23984041,91368.0,91353.0,0.00692]
["bitfinex","BTCUSD",1764220083215,0.01515,91360.0,91353.0,0.00692]
["bitfinex","BTCUSD",1764220083539,0.0275,91354.0,91353.0,0.00692]
["bitfinex","BTCUSD",1764220084101,0.05173,91354.0,91353.0,0.00692]
["bitfinex","BTCUSD",1764220084504,0.05173,91354.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764220084703,0.02423,91353.0,91349.0,0.22988756]
["bitfinex","BTCUSD",1764220084893,0.0281,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764220085293,0.05233,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764220086009,0.05233,91350.0,91349.0,0.22294054]
["bitfinex","BTCUSD",1764220086850,0.05233,91350.0,91349.0,0.22394054]
["bitfinex","BTCUSD",1764220090907,0.0281,91350.0,91349.0,0.22394054]
["bitfinex","BTCUSD",1764220091108,0.01215,91350.0,91349.0,0.22394054]
["bitfinex","BTCUSD",1764220099357,0.02764,91350.0,91349.0,0.22394054]
["bitfinex","BTCUSD",1764220099535,0.05042,91350.0,91349.0,0.22394054]
["bitfinex","BTCUSD",1764220099757,0.02764,91350.0,91349.0,0.22394054]
["bitfinex","BTCUSD",1764220099938,0.01215,91350.0,91349.0,0.22394054]
["bitfinex","BTCUSD",1764220101287,0.01223,91359.0,91358.0,0.21891897]
["bitfinex","BTCUSD",1764220101714,0.0505,91359.0,91358.0,0.21891897]
["bitfinex","BTCUSD",1764220102535,0.0505,91359.0,91358.0,0.22191897]
["bitfinex","BTCUSD",1764220103799,0.00011932,91360.0,91358.0,0.22191897]
["bitfinex","BTCUSD",1764220104432,0.00011932,91360.0,91359.0,0.00692]
["bitfinex","BTCUSD",1764220105034,0.00011932,91360.0,91359.0,0.0297]
["bitfinex","BTCUSD",1764220105804,0.00011932,91360.0,91359.0,0.0367]
["bitfinex","BTCUSD",1764220107165,0.00011932,91360.0,91359.0,0.02978]
["bitfinex","BTCUSD",1764220107166,0.03838932,91360.0,91359.0,0.02978]
["bitfinex","BTCUSD",1764220107695,0.03838932,91360.0,91359.0,0.007]
["bitfinex","BTCUSD",1764220108067,0.03838932,91360.0,91352.0,0.21893321]
["bitfinex","BTCUSD",1764220108068,0.01094582,91359.0,91353.0,0.00692]
["bitfinex","BTCUSD",1764220108217,0.01094618,91356.0,91353.0,0.00692]
["bitfinex","BTCUSD",1764220108420,0.02772,91354.0,91353.0,0.00692]
["bitfinex","BTCUSD",1764220108889,0.0505,91354.0,91353.0,0.00692]
["bitfinex","BTCUSD",1764220109578,0.0505,91354.0,91353.0,0.00992]
["bitfinex","BTCUSD",1764220112560,0.0505,91354.0,91353.0,0.003]
["bitfinex","BTCUSD",1764220113265,0.07101448,91354.0,91353.0,0.003]
["bitfinex","BTCUSD",1764220115580,0.39401448,91354.0,91353.0,0.003]
["bitfinex","BTCUSD",1764220115728,0.01094762,91344.0,91330.0,0.00692]
["bitfinex","BTCUSD",1764220115923,0.08230091,91342.0,91332.0,0.21897955]
["bitfinex","BTCUSD",1764220116128,0.10687091,91342.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1764220116398,0.10687091,91342.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1764220116605,0.10687091,91342.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1764220116777,0.10687091,91342.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1764220116978,0.10687091,91342.0,91330.0,0.00692]
["bitfinex","BTCUSD",1764220117176,0.10687091,91342.0,91332.0,0.21897938]
["bitfinex","BTCUSD",1764220117498,0.10687091,91342.0,91332.0,0.22992844]
["bitfinex","BTCUSD",1764220117855,0.10687091,91342.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1764220118104,0.10687091,91342.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1764220118277,0.10687091,91342.0,91341.0,0.00458955]
["bitfinex","BTCUSD",1764220125526,0.11687091,91342.0,91341.0,0.00458955]
["bitfinex","BTCUSD",1764220125730,0.10687091,91342.0,91341.0,0.00458955]
["bitfinex","BTCUSD",1764220125907,0.11687091,91342.0,91341.0,0.00458955]
["bitfinex","BTCUSD",1764220126933,0.10687091,91342.0,91341.0,0.00458955]
["bitfinex","BTCUSD",1764220127709,0.32582823,91342.0,91341.0,0.00458955]
["bitfinex","BTCUSD",1764220131850,0.33582823,91342.0,91341.0,0.00458955]
["bitfinex","BTCUSD",1764220132049,0.32582823,91342.0,91341.0,0.00458955]
["bitfinex","BTCUSD",1764220132250,0.66929297,91342.0,91341.0,0.00458955]
["bitfinex","BTCUSD",1764220132670,0.69024383,91342.0,91341.0,0.00458955]
["bitfinex","BTCUSD",1764220132885,0.69024383,91342.0,91341.0,0.00158955]
["bitfinex","BTCUSD",1764220133087,0.69024383,91342.0,91341.0,0.00119955]
["bitfinex","BTCUSD",1764220139908,0.69026089,91342.0,91341.0,0.00119955]
["bitfinex","BTCUSD",1764220146871,0.68026089,91342.0,91341.0,0.00119955]
["bitfinex","BTCUSD",1764220147107,0.75910075,91342.0,91341.0,0.00119955]
["bitfinex","BTCUSD",1764220147308,0.75910075,91342.0,91296.0,0.03289482]
["bitfinex","BTCUSD",1764220147309,0.23000269,91304.0,91296.0,0.03289482]
["bitfinex","BTCUSD",1764220147454,0.02799,91297.0,91296.0,0.03289482]
["bitfinex","BTCUSD",1764220147651,0.05204,91297.0,91295.0,0.21906935]
["bitfinex","BTCUSD",1764220147860,0.02799,91297.0,91295.0,0.21906935]
["bitfinex","BTCUSD",1764220148078,0.01154,91297.0,91295.0,0.21906935]
["bitfinex","BTCUSD",1764220148598,0.01162263,91297.0,91295.0,0.21906935]
["bitfinex","BTCUSD",1764220149290,0.01162263,91297.0,91295.0,0.22406935]
["bitfinex","BTCUSD",1764220151779,8.263e-05,91297.0,91295.0,0.22406935]
["bitfinex","BTCUSD",1764220157229,0.01519,91296.0,91295.0,0.005]
["bitfinex","BTCUSD",1764220157636,0.0385,91296.0,91295.0,0.00634821]
["bitfinex","BTCUSD",1764220158015,0.0385,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220158219,0.0385,91296.0,91295.0,0.00534821]
["bitfinex","BTCUSD",1764220158418,0.0385,91296.0,91295.0,0.00634821]
["bitfinex","BTCUSD",1764220159164,0.0385,91296.0,91295.0,0.22541825]
["bitfinex","BTCUSD",1764220159388,0.0385,91296.0,91295.0,0.00634821]
["bitfinex","BTCUSD",1764220161832,0.0485,91296.0,91295.0,0.00634821]
["bitfinex","BTCUSD",1764220162031,0.0385,91296.0,91295.0,0.00634821]
["bitfinex","BTCUSD",1764220162684,0.0385,91296.0,91295.0,0.00234821]
["bitfinex","BTCUSD",1764220162685,0.07589202,91296.0,91295.0,0.00234821]
["bitfinex","BTCUSD",1764220162853,0.43180027,91296.0,91295.0,0.00534821]
["bitfinex","BTCUSD",1764220163054,0.43180027,91296.0,91295.0,0.00434821]
["bitfinex","BTCUSD",1764220163273,0.43180027,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220164591,0.43180027,91296.0,91295.0,0.00334821]
["bitfinex","BTCUSD",1764220164787,0.43180027,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220171700,0.49432326,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220172107,0.51783634,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220172310,0.5045291,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220173218,0.52804262,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220176968,0.528048,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220180316,0.74711564,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220181798,0.68459265,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220183460,0.68456591,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220185322,0.67764591,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220185620,0.68456591,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220186576,0.67456591,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220186869,0.66764591,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220187035,0.67456591,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220187509,0.66764591,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220187710,0.67456591,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220188845,0.64165766,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220189064,0.63144644,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220189267,0.6417838,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220190055,0.64182691,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220196034,0.65182691,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220199207,0.64158147,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220200732,0.64159466,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220201462,0.61797603,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220204136,0.60797603,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220206152,0.61797603,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220211011,0.60797603,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220214294,0.60799997,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220214645,0.60800205,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220215919,0.63163658,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220216117,0.64163658,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220216317,0.68480489,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220224572,0.6845576,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220226326,0.6745576,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220226527,0.6845576,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220238321,0.68450986,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220240019,0.67758986,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220240218,0.68450986,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220240423,0.67758986,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220240632,0.6642507,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220241724,0.63134155,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220245482,0.64134155,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220250778,0.60775476,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220252119,0.28475476,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220252697,0.27783476,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220252890,0.28475476,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220256515,0.29475476,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220256925,0.28475476,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220260264,0.61775476,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220261025,0.62871138,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220261990,0.65230514,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220262735,0.64609191,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220264048,0.65632941,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220264246,0.635815,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220264472,0.65629608,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220274088,0.71881907,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220274366,0.83411907,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220274545,0.64629608,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220274743,0.65629512,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220275111,0.64937512,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220275351,0.65629502,91296.0,91295.0,0.00134821]
["bitfinex","BTCUSD",1764220279163,0.65629502,91296.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764220279164,0.21912765,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764220279385,0.29125873,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764220280192,0.30125873,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764220280709,0.30125873,91271.0,91270.0,0.0044]
["bitfinex","BTCUSD",1764220281052,0.30125873,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764220281264,0.29125873,91271.0,91270.0,0.0024]
["bitfinex","BTCUSD",1764220283197,0.30125873,91271.0,91270.0,0.0024]
["bitfinex","BTCUSD",1764220283398,0.29125873,91271.0,91270.0,0.0024]
["bitfinex","BTCUSD",1764220284634,0.32417373,91271.0,91270.0,0.0024]
["bitfinex","BTCUSD",1764220287346,0.29125873,91271.0,91270.0,0.0024]
["bitfinex","BTCUSD",1764220287546,0.30221715,91271.0,91270.0,0.0024]
["bitfinex","BTCUSD",1764220287752,0.07905108,91271.0,91270.0,0.0024]
["bitfinex","BTCUSD",1764220289686,0.07905108,91271.0,91270.0,0.00313312]
["bitfinex","BTCUSD",1764220290427,0.29817873,91271.0,91270.0,0.00313312]
["bitfinex","BTCUSD",1764220290978,0.29816339,91271.0,91270.0,0.00313312]
["bitfinex","BTCUSD",1764220291178,0.07211574,91271.0,91270.0,0.00313312]
["bitfinex","BTCUSD",1764220291384,0.01191,91271.0,91270.0,0.00313312]
["bitfinex","BTCUSD",1764220292293,0.03238106,91271.0,91270.0,0.00313312]
["bitfinex","BTCUSD",1764220292502,0.17356711,91300.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764220292503,0.01191,91285.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764220292672,0.02304398,91291.0,91270.0,0.02572962]
["bitfinex","BTCUSD",1764220292673,0.01095362,91294.0,91284.0,0.22491565]
["bitfinex","BTCUSD",1764220292872,0.01103589,91297.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1764220293287,0.01103589,91297.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1764220293489,0.01103589,91297.0,91285.0,0.01209]
["bitfinex","BTCUSD",1764220293490,0.05476091,91294.0,91285.0,0.01209]
["bitfinex","BTCUSD",1764220293726,0.01095386,91292.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1764220293890,0.01095374,91293.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1764220294403,0.01095374,91293.0,91288.0,0.01495434]
["bitfinex","BTCUSD",1764220294605,0.06571453,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1764220294780,0.05476091,91294.0,91290.0,0.23003614]
["bitfinex","BTCUSD",1764220295414,0.01095374,91293.0,91286.0,0.23004622]
["bitfinex","BTCUSD",1764220295579,0.01095374,91293.0,91288.0,0.23004009]
["bitfinex","BTCUSD",1764220295781,0.01095374,91293.0,91288.0,0.21908575]
["bitfinex","BTCUSD",1764220296605,0.01582,91289.0,91288.0,0.001]
["bitfinex","BTCUSD",1764220296822,0.05476091,91294.0,91289.0,0.23403866]
["bitfinex","BTCUSD",1764220296983,0.05476091,91294.0,91289.0,0.23003866]
["bitfinex","BTCUSD",1764220297402,0.09062453,91294.0,91289.0,0.23003866]
["bitfinex","BTCUSD",1764220297610,0.09062453,91294.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764220297816,0.01095386,91292.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764220298030,0.01582,91290.0,91289.0,0.004]
["bitfinex","BTCUSD",1764220298408,0.04073,91290.0,91289.0,0.004]
["bitfinex","BTCUSD",1764220298992,0.04073,91290.0,91289.0,0.005]
["bitfinex","BTCUSD",1764220299502,0.04073,91290.0,91289.0,0.004]
["bitfinex","BTCUSD",1764220299724,0.04073,91290.0,91287.0,0.21908836]
["bitfinex","BTCUSD",1764220299930,0.04073,91290.0,91289.0,0.006]
["bitfinex","BTCUSD",1764220300934,0.04073,91290.0,91289.0,0.03399043]
["bitfinex","BTCUSD",1764220301151,0.04073,91290.0,91289.0,0.03299043]
["bitfinex","BTCUSD",1764220302119,0.04073,91290.0,91289.0,0.005]
["bitfinex","BTCUSD",1764220302321,0.04073,91290.0,91289.0,0.006]
["bitfinex","BTCUSD",1764220303519,0.04073,91290.0,91289.0,0.22508444]
["bitfinex","BTCUSD",1764220303720,0.04073,91290.0,91289.0,0.006]
["bitfinex","BTCUSD",1764220313159,0.21908444,91289.0,91287.0,0.00023456]
["bitfinex","BTCUSD",1764220313361,0.02763,91288.0,91287.0,0.00023456]
["bitfinex","BTCUSD",1764220313578,0.05254,91288.0,91287.0,0.00023456]
["bitfinex","BTCUSD",1764220314156,0.06349686,91288.0,91287.0,0.00023456]
["bitfinex","BTCUSD",1764220315760,0.06349686,91288.0,91287.0,0.00323456]
["bitfinex","BTCUSD",1764220316165,0.39649686,91288.0,91287.0,0.00323456]
["bitfinex","BTCUSD",1764220316368,0.41693426,91288.0,91287.0,0.00323456]
["bitfinex","BTCUSD",1764220316982,0.41693426,91288.0,91287.0,0.00023456]
["bitfinex","BTCUSD",1764220318001,0.40693426,91288.0,91287.0,0.00023456]
["bitfinex","BTCUSD",1764220318991,0.40693426,91288.0,91287.0,0.00123456]
["bitfinex","BTCUSD",1764220321195,0.40695179,91288.0,91287.0,0.00123456]
["bitfinex","BTCUSD",1764220322792,0.04808493,91288.0,91287.0,0.00123456]
["bitfinex","BTCUSD",1764220323194,0.04808493,91288.0,91287.0,0.02604066]
["bitfinex","BTCUSD",1764220323392,0.02763,91288.0,91287.0,0.02604066]
["bitfinex","BTCUSD",1764220323594,0.01181,91288.0,91287.0,0.02604066]
["bitfinex","BTCUSD",1764220324407,0.01095458,91286.0,91282.0,0.2103334]
["bitfinex","BTCUSD",1764220324602,0.01181,91288.0,91282.0,0.2103334]
["bitfinex","BTCUSD",1764220324603,0.01095446,91287.0,91282.0,0.22128846]
["bitfinex","BTCUSD",1764220324803,0.02276434,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1764220325007,0.02276434,91288.0,91287.0,0.002]
["bitfinex","BTCUSD",1764220325211,0.02276434,91288.0,91284.0,0.21909644]
["bitfinex","BTCUSD",1764220326291,0.01095506,91282.0,91279.0,0.00582]
["bitfinex","BTCUSD",1764220326636,0.21910364,91281.0,91279.0,0.00582]
["bitfinex","BTCUSD",1764220327565,0.01095506,91282.0,91279.0,0.00582]
["bitfinex","BTCUSD",1764220328279,0.02225494,91283.0,91279.0,0.22792768]
["bitfinex","BTCUSD",1764220328774,0.01095506,91282.0,91279.0,0.00582]
["bitfinex","BTCUSD",1764220329068,0.01095506,91282.0,91279.0,0.00882]
["bitfinex","BTCUSD",1764220329272,0.02225494,91283.0,91279.0,0.00582]
["bitfinex","BTCUSD",1764220329273,0.24135384,91283.0,91279.0,0.00582]
["bitfinex","BTCUSD",1764220329442,0.01095506,91282.0,91279.0,0.00782]
["bitfinex","BTCUSD",1764220329639,0.02225494,91283.0,91279.0,0.00782]
["bitfinex","BTCUSD",1764220330170,0.0113,91283.0,91279.0,0.00805458]
["bitfinex","BTCUSD",1764220330349,0.02225494,91283.0,91279.0,0.00805458]
["bitfinex","BTCUSD",1764220330542,0.02225494,91283.0,91279.0,0.00605458]
["bitfinex","BTCUSD",1764220330745,0.02225494,91283.0,91279.0,0.2251624]
["bitfinex","BTCUSD",1764220330987,0.02225494,91283.0,91279.0,0.2281624]
["bitfinex","BTCUSD",1764220331676,0.02225494,91283.0,91279.0,0.2251624]
["bitfinex","BTCUSD",1764220332094,0.01095506,91282.0,91279.0,0.00805458]
["bitfinex","BTCUSD",1764220332968,0.02225494,91283.0,91279.0,0.22716291]
["bitfinex","BTCUSD",1764220333727,0.02225494,91283.0,91279.0,0.22516291]
["bitfinex","BTCUSD",1764220333878,0.02225494,91283.0,91279.0,0.23611833]
["bitfinex","BTCUSD",1764220334073,0.0113,91283.0,91279.0,0.22816291]
["bitfinex","BTCUSD",1764220334277,0.04693494,91283.0,91279.0,0.22516291]
["bitfinex","BTCUSD",1764220334479,0.02225494,91283.0,91279.0,0.22516291]
["bitfinex","BTCUSD",1764220334677,0.02225494,91283.0,91279.0,0.23811833]
["bitfinex","BTCUSD",1764220334875,0.02225494,91283.0,91279.0,0.22716291]
["bitfinex","BTCUSD",1764220335904,0.0113,91283.0,91279.0,0.23811833]
["bitfinex","BTCUSD",1764220336101,0.02225494,91283.0,91279.0,0.22716291]
["bitfinex","BTCUSD",1764220336682,0.01095494,91283.0,91279.0,0.22716291]
["bitfinex","BTCUSD",1764220337501,0.01095506,91282.0,91279.0,0.00805458]
["bitfinex","BTCUSD",1764220338209,0.01181,91288.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1764220338421,0.27383413,91294.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1764220338423,0.02049226,91287.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1764220338622,0.01103589,91297.0,91295.0,0.21907004]
["bitfinex","BTCUSD",1764220338623,8.263e-05,91297.0,91295.0,0.21907004]
["bitfinex","BTCUSD",1764220338830,8.263e-05,91297.0,91296.0,0.02929043]
["bitfinex","BTCUSD",1764220339161,8.263e-05,91297.0,91296.0,0.03511043]
["bitfinex","BTCUSD",1764220339839,8.263e-05,91297.0,91296.0,0.04203043]
["bitfinex","BTCUSD",1764220340043,8.263e-05,91297.0,91296.0,0.36503043]
["bitfinex","BTCUSD",1764220340697,8.263e-05,91297.0,91296.0,0.42755342]
["bitfinex","BTCUSD",1764220341041,0.00208263,91297.0,91296.0,0.42755342]
["bitfinex","BTCUSD",1764220341282,0.00108263,91297.0,91296.0,0.42755342]
["bitfinex","BTCUSD",1764220341405,0.00208263,91297.0,91296.0,0.42755342]
["bitfinex","BTCUSD",1764220341605,0.00108263,91297.0,91296.0,0.42755342]
["bitfinex","BTCUSD",1764220343367,0.00108263,91297.0,91296.0,0.36503043]
["bitfinex","BTCUSD",1764220343515,0.00108263,91297.0,91296.0,0.76503043]
["bitfinex","BTCUSD",1764220343916,0.00108263,91297.0,91296.0,0.82755342]
["bitfinex","BTCUSD",1764220344156,0.00157395,91325.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1764220344358,0.00163494,91325.0,91324.0,0.25664434]
["bitfinex","BTCUSD",1764220344538,0.00163494,91325.0,91324.0,0.57964434]
["bitfinex","BTCUSD",1764220345330,0.00163494,91325.0,91324.0,0.25192434]
["bitfinex","BTCUSD",1764220345552,0.00163494,91325.0,91324.0,0.03292386]
["bitfinex","BTCUSD",1764220345930,0.00163494,91325.0,91324.0,0.03874386]
["bitfinex","BTCUSD",1764220346132,0.00163494,91325.0,91324.0,0.04456386]
["bitfinex","BTCUSD",1764220346334,0.00163494,91325.0,91324.0,0.03874386]
["bitfinex","BTCUSD",1764220346736,0.00263494,91325.0,91324.0,0.03292386]
["bitfinex","BTCUSD",1764220346978,0.00263494,91325.0,91324.0,0.04374386]
["bitfinex","BTCUSD",1764220347275,0.00163494,91325.0,91324.0,0.04374386]
["bitfinex","BTCUSD",1764220347664,0.00163494,91325.0,91324.0,0.04474386]
["bitfinex","BTCUSD",1764220350480,0.00163494,91325.0,91324.0,0.03892386]
["bitfinex","BTCUSD",1764220351147,0.01778494,91325.0,91324.0,0.03892386]
["bitfinex","BTCUSD",1764220351342,0.01778494,91325.0,91324.0,0.01292]
["bitfinex","BTCUSD",1764220351894,0.00163494,91325.0,91324.0,0.01292]
["bitfinex","BTCUSD",1764220352676,0.00163494,91325.0,91324.0,0.00792]
["bitfinex","BTCUSD",1764220352883,0.00163494,91325.0,91324.0,0.00692]
["bitfinex","BTCUSD",1764220353089,0.00163494,91325.0,91324.0,0.01192]
["bitfinex","BTCUSD",1764220354878,0.04180494,91325.0,91324.0,0.01192]
["bitfinex","BTCUSD",1764220355102,0.00163494,91325.0,91324.0,0.01192]
["bitfinex","BTCUSD",1764220355593,0.00163494,91325.0,91324.0,0.005]
["bitfinex","BTCUSD",1764220358921,0.04180494,91325.0,91324.0,0.005]
["bitfinex","BTCUSD",1764220359423,0.01711494,91325.0,91324.0,0.005]
["bitfinex","BTCUSD",1764220359812,0.02889494,91325.0,91324.0,0.005]
["bitfinex","BTCUSD",1764220361114,0.05358494,91325.0,91324.0,0.005]
["bitfinex","BTCUSD",1764220362351,0.02889494,91325.0,91324.0,0.22400048]
["bitfinex","BTCUSD",1764220363134,0.05358494,91325.0,91324.0,0.005]
["bitfinex","BTCUSD",1764220365099,0.05358494,91325.0,91324.0,0.004]
["bitfinex","BTCUSD",1764220365305,0.05358494,91325.0,91320.0,0.00692]
["bitfinex","BTCUSD",1764220365475,0.02436484,91325.0,91324.0,0.001]
["bitfinex","BTCUSD",1764220365679,0.02436484,91325.0,91324.0,0.004]
["bitfinex","BTCUSD",1764220365881,0.03984484,91325.0,91324.0,0.004]
["bitfinex","BTCUSD",1764220366081,0.06453484,91325.0,91324.0,0.003]
["bitfinex","BTCUSD",1764220366326,0.08498939,91325.0,91324.0,0.003]
["bitfinex","BTCUSD",1764220366491,0.08498939,91325.0,91324.0,0.02589323]
["bitfinex","BTCUSD",1764220367036,0.07403949,91325.0,91324.0,0.02589323]
["bitfinex","BTCUSD",1764220368204,0.07403949,91325.0,91324.0,0.02689323]
["bitfinex","BTCUSD",1764220370914,0.29303757,91325.0,91324.0,0.02689323]
["bitfinex","BTCUSD",1764220371550,0.07403949,91325.0,91324.0,0.02689323]
["bitfinex","BTCUSD",1764220374457,0.07403949,91325.0,91324.0,0.24589371]
["bitfinex","BTCUSD",1764220374956,0.07403949,91325.0,91324.0,0.02689323]
["bitfinex","BTCUSD",1764220376063,0.07403949,91325.0,91324.0,0.24589371]
["bitfinex","BTCUSD",1764220376265,0.07403949,91325.0,91324.0,0.02689323]
["bitfinex","BTCUSD",1764220378784,0.04934949,91325.0,91324.0,0.24589371]
["bitfinex","BTCUSD",1764220379390,0.03386949,91325.0,91324.0,0.24589371]
["bitfinex","BTCUSD",1764220380950,0.04934949,91325.0,91324.0,0.02689323]
["bitfinex","BTCUSD",1764220381632,0.04934949,91325.0,91324.0,0.24589371]
["bitfinex","BTCUSD",1764220382314,0.03386949,91325.0,91324.0,0.24589371]
["bitfinex","BTCUSD",1764220382515,0.02208949,91325.0,91324.0,0.24589371]
["bitfinex","BTCUSD",1764220382762,0.02208949,91325.0,91324.0,0.25171371]
["bitfinex","BTCUSD",1764220386350,0.00163494,91325.0,91324.0,0.25142242]
["bitfinex","BTCUSD",1764220386762,0.00163494,91325.0,91324.0,0.25724242]
["bitfinex","BTCUSD",1764220387572,0.00163494,91325.0,91324.0,0.25353371]
["bitfinex","BTCUSD",1764220387745,0.00163494,91325.0,91324.0,0.25853371]
["bitfinex","BTCUSD",1764220387950,0.00163494,91325.0,91324.0,0.25953371]
["bitfinex","BTCUSD",1764220388169,0.00163494,91325.0,91324.0,0.25453371]
["bitfinex","BTCUSD",1764220388333,0.00163494,91325.0,91324.0,0.25353371]
["bitfinex","BTCUSD",1764220388536,0.00163494,91325.0,91324.0,0.25853371]
["bitfinex","BTCUSD",1764220388841,0.00163494,91325.0,91324.0,0.25353371]
["bitfinex","BTCUSD",1764220389973,0.00163494,91325.0,91324.0,0.28641826]
["bitfinex","BTCUSD",1764220390963,0.00163494,91325.0,91324.0,0.28059826]
["bitfinex","BTCUSD",1764220391161,0.00163494,91325.0,91324.0,0.28641826]
["bitfinex","BTCUSD",1764220392682,0.00163494,91325.0,91324.0,0.28059826]
["bitfinex","BTCUSD",1764220397308,0.00163494,91325.0,91324.0,0.28641826]
["bitfinex","BTCUSD",1764220401405,0.00163494,91325.0,91324.0,0.68144125]
["bitfinex","BTCUSD",1764220401740,0.05476091,91365.0,91360.0,0.21865273]
["bitfinex","BTCUSD",1764220401945,0.01222931,91362.0,91361.0,0.02076106]
["bitfinex","BTCUSD",1764220402146,0.00011931,91362.0,91361.0,0.02076106]
["bitfinex","BTCUSD",1764220404214,0.03817931,91362.0,91361.0,0.02076106]
["bitfinex","BTCUSD",1764220404376,0.03817931,91362.0,91361.0,0.004]
["bitfinex","BTCUSD",1764220405117,0.03817931,91362.0,91357.0,0.21892113]
["bitfinex","BTCUSD",1764220405330,0.04912477,91362.0,91361.0,0.003]
["bitfinex","BTCUSD",1764220405699,0.04912477,91362.0,91361.0,0.002]
["bitfinex","BTCUSD",1764220405902,0.03817931,91362.0,91361.0,0.002]
["bitfinex","BTCUSD",1764220407029,0.01559931,91362.0,91361.0,0.002]
["bitfinex","BTCUSD",1764220407376,0.01668295,91362.0,91361.0,0.002]
["bitfinex","BTCUSD",1764220408009,0.03926295,91362.0,91361.0,0.002]
["bitfinex","BTCUSD",1764220409209,0.03926295,91362.0,91361.0,0.22091178]
["bitfinex","BTCUSD",1764220409421,0.00120295,91362.0,91361.0,0.22091178]
["bitfinex","BTCUSD",1764220409619,0.00120295,91362.0,91361.0,0.002]
["bitfinex","BTCUSD",1764220413877,0.04153295,91362.0,91361.0,0.002]
["bitfinex","BTCUSD",1764220423461,0.26044234,91362.0,91361.0,0.002]
["bitfinex","BTCUSD",1764220423629,0.04153295,91362.0,91361.0,0.002]
["bitfinex","BTCUSD",1764220428171,0.26044234,91362.0,91361.0,0.002]
["bitfinex","BTCUSD",1764220428527,0.04153295,91362.0,91361.0,0.002]
["bitfinex","BTCUSD",1764220431162,0.0620693,91362.0,91361.0,0.002]
["bitfinex","BTCUSD",1764220434385,0.0375393,91362.0,91361.0,0.002]
["bitfinex","BTCUSD",1764220435367,0.0620693,91362.0,91361.0,0.002]
["bitfinex","BTCUSD",1764220435774,0.0109457,91360.0,91355.0,0.23679205]
["bitfinex","BTCUSD",1764220436160,0.01175,91359.0,91355.0,0.23679205]
["bitfinex","BTCUSD",1764220436371,0.01175,91359.0,91355.0,0.22584575]
["bitfinex","BTCUSD",1764220436768,0.02269582,91359.0,91355.0,0.22584575]
["bitfinex","BTCUSD",1764220436972,0.02269582,91359.0,91355.0,0.22984575]
["bitfinex","BTCUSD",1764220437270,0.02269582,91359.0,91355.0,0.22684575]
["bitfinex","BTCUSD",1764220437703,0.01175,91359.0,91355.0,0.23084575]
["bitfinex","BTCUSD",1764220438037,0.01175,91359.0,91357.0,0.21892137]
["bitfinex","BTCUSD",1764220439099,0.00011931,91362.0,91360.0,0.21891335]
["bitfinex","BTCUSD",1764220439300,0.02053908,91361.0,91360.0,0.21891335]
["bitfinex","BTCUSD",1764220439498,0.02053908,91361.0,91360.0,0.22473335]
["bitfinex","BTCUSD",1764220439698,0.02053908,91361.0,91360.0,0.23055335]
["bitfinex","BTCUSD",1764220439921,0.00011931,91362.0,91360.0,0.23055335]
["bitfinex","BTCUSD",1764220440120,0.00011931,91362.0,91361.0,0.01164]
["bitfinex","BTCUSD",1764220441253,0.00011931,91362.0,91361.0,0.02339]
["bitfinex","BTCUSD",1764220441677,0.00120295,91362.0,91361.0,0.02339]
["bitfinex","BTCUSD",1764220442008,0.00120295,91362.0,91361.0,0.03389]
["bitfinex","BTCUSD",1764220442244,0.00120295,91362.0,91361.0,0.35689]
["bitfinex","BTCUSD",1764220442438,0.00120295,91362.0,91361.0,0.76089]
["bitfinex","BTCUSD",1764220442821,0.00120295,91362.0,91361.0,0.75589]
["bitfinex","BTCUSD",1764220444507,0.00120295,91362.0,91361.0,0.76281]
["bitfinex","BTCUSD",1764220447162,0.00120295,91362.0,91361.0,0.43289]
["bitfinex","BTCUSD",1764220447363,0.00120295,91362.0,91361.0,0.43981]
["bitfinex","BTCUSD",1764220447570,0.00120295,91362.0,91361.0,0.43289]
["bitfinex","BTCUSD",1764220447731,0.00120295,91362.0,91361.0,0.43399]
["bitfinex","BTCUSD",1764220448133,0.00120295,91362.0,91361.0,0.03399]
["bitfinex","BTCUSD",1764220448366,0.00120295,91362.0,91361.0,0.03981]
["bitfinex","BTCUSD",1764220449637,0.00120295,91362.0,91361.0,0.03289]
["bitfinex","BTCUSD",1764220449934,0.00120295,91362.0,91361.0,0.03399]
["bitfinex","BTCUSD",1764220450339,0.00120295,91362.0,91361.0,0.03981]
["bitfinex","BTCUSD",1764220451750,0.00120295,91362.0,91361.0,0.01175]
["bitfinex","BTCUSD",1764220452092,0.00120295,91362.0,91361.0,0.00692]
["bitfinex","BTCUSD",1764220452494,0.00120295,91362.0,91354.0,0.23937403]
["bitfinex","BTCUSD",1764220452495,0.01214841,91362.0,91354.0,0.23937403]
["bitfinex","BTCUSD",1764220452725,0.0275157,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1764220453066,0.02348,91359.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1764220453260,0.00093725,91357.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1764220453502,0.00093725,91357.0,91355.0,0.00692]
["bitfinex","BTCUSD",1764220453712,0.01225,91361.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1764220454070,0.01225,91361.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1764220454316,0.00102509,91360.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1764220454645,0.01225,91361.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1764220456054,0.01225,91361.0,91359.0,0.22491658]
["bitfinex","BTCUSD",1764220457345,0.01225,91361.0,91359.0,0.22591658]
["bitfinex","BTCUSD",1764220457943,0.00011931,91362.0,91359.0,0.2368624]
["bitfinex","BTCUSD",1764220458763,0.00011931,91362.0,91359.0,0.2298624]
["bitfinex","BTCUSD",1764220459316,0.00011931,91362.0,91359.0,0.2368624]
["bitfinex","BTCUSD",1764220459470,0.00011931,91362.0,91361.0,0.21891178]
["bitfinex","BTCUSD",1764220459665,0.00011931,91362.0,91359.0,0.2368621]
["bitfinex","BTCUSD",1764220459850,0.00102509,91360.0,91359.0,0.2368621]
["bitfinex","BTCUSD",1764220460054,0.00102509,91360.0,91359.0,0.22591628]
["bitfinex","BTCUSD",1764220460256,0.00102509,91360.0,91359.0,0.22491628]
["bitfinex","BTCUSD",1764220461370,0.00102509,91360.0,91359.0,0.001]
["bitfinex","BTCUSD",1764220461614,0.04107509,91360.0,91359.0,0.007]
["bitfinex","BTCUSD",1764220463578,0.04107509,91360.0,91359.0,0.006]
["bitfinex","BTCUSD",1764220464411,0.04107509,91360.0,91355.0,0.21892616]
["bitfinex","BTCUSD",1764220464725,0.01225,91361.0,91349.0,0.2189388]
["bitfinex","BTCUSD",1764220464726,0.01225,91355.0,91349.0,0.2189388]
["bitfinex","BTCUSD",1764220464888,0.02882,91355.0,91354.0,0.00692]
["bitfinex","BTCUSD",1764220465284,0.01225,91355.0,91354.0,0.00692]
["bitfinex","BTCUSD",1764220465528,0.0523,91355.0,91354.0,0.00692]
["bitfinex","BTCUSD",1764220465898,0.02882,91355.0,91354.0,0.00692]
["bitfinex","BTCUSD",1764220466096,0.01225,91355.0,91354.0,0.00692]
["bitfinex","BTCUSD",1764220466300,0.01225,91355.0,91354.0,0.01092]
["bitfinex","BTCUSD",1764220466519,0.00011931,91362.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1764220466721,0.00011931,91362.0,91360.0,0.2189134]
["bitfinex","BTCUSD",1764220467042,0.00011931,91362.0,91361.0,0.00582]
["bitfinex","BTCUSD",1764220467218,0.00011931,91362.0,91361.0,0.01164]
["bitfinex","BTCUSD",1764220467419,0.00011931,91362.0,91361.0,0.00582]
["bitfinex","BTCUSD",1764220467594,0.00011931,91362.0,91360.0,0.2189134]
["bitfinex","BTCUSD",1764220467793,0.00011931,91362.0,91360.0,0.2229134]
["bitfinex","BTCUSD",1764220468235,0.00011931,91362.0,91360.0,0.2189134]
["bitfinex","BTCUSD",1764220468595,0.00011931,91362.0,91361.0,0.005]
["bitfinex","BTCUSD",1764220468795,0.00011931,91362.0,91361.0,0.001]
["bitfinex","BTCUSD",1764220469906,0.00011931,91362.0,91360.0,0.2189134]
["bitfinex","BTCUSD",1764220470437,0.00105436,91361.0,91360.0,0.2199134]
["bitfinex","BTCUSD",1764220471410,0.00105436,91361.0,91360.0,0.2287334]
["bitfinex","BTCUSD",1764220471610,0.00105436,91361.0,91360.0,0.2257334]
["bitfinex","BTCUSD",1764220471817,0.00105436,91361.0,91360.0,0.001]
["bitfinex","BTCUSD",1764220472036,0.05335436,91361.0,91360.0,0.005]
["bitfinex","BTCUSD",1764220472411,0.01330436,91361.0,91360.0,0.005]
["bitfinex","BTCUSD",1764220473030,0.01330436,91361.0,91360.0,0.004]
["bitfinex","BTCUSD",1764220473915,0.01330436,91361.0,91358.0,0.22986334]
["bitfinex","BTCUSD",1764220474116,0.01225,91361.0,91360.0,0.21991418]
["bitfinex","BTCUSD",1764220474308,0.01225,91361.0,91360.0,0.22191418]
["bitfinex","BTCUSD",1764220474509,0.01330436,91361.0,91360.0,0.22191418]
["bitfinex","BTCUSD",1764220474711,0.01330436,91361.0,91360.0,0.22091418]
["bitfinex","BTCUSD",1764220474911,0.01330436,91361.0,91360.0,0.21891418]
["bitfinex","BTCUSD",1764220475311,0.01330436,91361.0,91360.0,0.22291418]
["bitfinex","BTCUSD",1764220476145,0.00105436,91361.0,91360.0,0.22873418]
["bitfinex","BTCUSD",1764220476347,0.00105436,91361.0,91360.0,0.23455418]
["bitfinex","BTCUSD",1764220476880,0.00105436,91361.0,91360.0,0.23555418]
["bitfinex","BTCUSD",1764220477720,0.00105436,91361.0,91360.0,0.23055418]
["bitfinex","BTCUSD",1764220477901,0.00105436,91361.0,91360.0,0.23555418]
["bitfinex","BTCUSD",1764220481413,0.00105436,91361.0,91360.0,0.22973418]
["bitfinex","BTCUSD",1764220482209,0.00105436,91361.0,91360.0,0.23555418]
["bitfinex","BTCUSD",1764220485269,0.00105436,91361.0,91360.0,0.22973418]
["bitfinex","BTCUSD",1764220486022,0.00105436,91361.0,91360.0,0.23083418]
["bitfinex","BTCUSD",1764220492974,0.00813291,91367.0,91366.0,0.2188998]
["bitfinex","BTCUSD",1764220494599,0.00813291,91367.0,91366.0,0.2218998]
["bitfinex","BTCUSD",1764220500456,0.04885291,91367.0,91366.0,0.2218998]
["bitfinex","BTCUSD",1764220500662,0.02461291,91367.0,91366.0,0.2218998]
["bitfinex","BTCUSD",1764220501979,0.04885291,91367.0,91366.0,0.2218998]
["bitfinex","BTCUSD",1764220502705,0.00813291,91367.0,91366.0,0.2218998]
["bitfinex","BTCUSD",1764220502914,0.00023424,91369.0,91368.0,0.21889501]
["bitfinex","BTCUSD",1764220503123,0.00023424,91369.0,91368.0,0.23689501]
["bitfinex","BTCUSD",1764220504173,0.00023424,91369.0,91368.0,0.24289501]
["bitfinex","BTCUSD",1764220506231,0.00023424,91369.0,91368.0,0.23489501]
["bitfinex","BTCUSD",1764220506632,0.00023424,91369.0,91368.0,0.24389501]
["bitfinex","BTCUSD",1764220508000,0.02869424,91369.0,91368.0,0.22589501]
["bitfinex","BTCUSD",1764220508164,0.05300424,91369.0,91368.0,0.23281501]
["bitfinex","BTCUSD",1764220508790,0.05300424,91369.0,91368.0,0.01392]
["bitfinex","BTCUSD",1764220508950,0.05300424,91369.0,91368.0,0.01292]
["bitfinex","BTCUSD",1764220509363,0.05300424,91369.0,91368.0,0.00792]
["bitfinex","BTCUSD",1764220509574,0.01250424,91369.0,91368.0,0.01192]
["bitfinex","BTCUSD",1764220511400,0.00023424,91369.0,91368.0,0.01192]
["bitfinex","BTCUSD",1764220513248,0.00023424,91369.0,91368.0,0.02092]
["bitfinex","BTCUSD",1764220513840,0.00023424,91369.0,91368.0,0.23981501]
["bitfinex","BTCUSD",1764220514036,0.00023424,91369.0,91368.0,0.23081501]
["bitfinex","BTCUSD",1764220515820,0.01563424,91369.0,91368.0,0.23081501]
["bitfinex","BTCUSD",1764220516002,0.04039424,91369.0,91368.0,0.23081501]
["bitfinex","BTCUSD",1764220516320,0.04039424,91369.0,91368.0,0.01192]
["bitfinex","BTCUSD",1764220518051,0.04039424,91369.0,91368.0,0.005]
["bitfinex","BTCUSD",1764220518175,0.25928686,91369.0,91368.0,0.005]
["bitfinex","BTCUSD",1764220518801,0.04039424,91369.0,91368.0,0.005]
["bitfinex","BTCUSD",1764220519005,0.01563424,91369.0,91368.0,0.005]
["bitfinex","BTCUSD",1764220519178,0.04039424,91369.0,91368.0,0.005]
["bitfinex","BTCUSD",1764220519376,0.09515515,91369.0,91368.0,0.005]
["bitfinex","BTCUSD",1764220521109,0.31404777,91369.0,91368.0,0.005]
["bitfinex","BTCUSD",1764220521308,0.09515515,91369.0,91368.0,0.005]
["bitfinex","BTCUSD",1764220521478,0.09498959,91369.0,91368.0,0.005]
["bitfinex","BTCUSD",1764220528562,0.11550426,91369.0,91368.0,0.005]
["bitfinex","BTCUSD",1764220528966,0.12550426,91369.0,91368.0,0.005]
["bitfinex","BTCUSD",1764220529567,0.11550426,91369.0,91368.0,0.004]
["bitfinex","BTCUSD",1764220530426,0.01094594,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1764220530610,0.0275,91355.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1764220530907,0.0275,91355.0,91353.0,0.21893041]
["bitfinex","BTCUSD",1764220531077,0.05226,91355.0,91353.0,0.21893041]
["bitfinex","BTCUSD",1764220531763,0.05226,91355.0,91354.0,0.004]
["bitfinex","BTCUSD",1764220532091,0.0121,91355.0,91353.0,0.21893041]
["bitfinex","BTCUSD",1764220532277,0.0154,91354.0,91353.0,0.21893041]
["bitfinex","BTCUSD",1764220532470,0.0154,91354.0,91353.0,0.22293041]
["bitfinex","BTCUSD",1764220532704,0.04016,91354.0,91353.0,0.22293041]
["bitfinex","BTCUSD",1764220533020,0.04016,91354.0,91353.0,0.22393041]
["bitfinex","BTCUSD",1764220533371,0.04016,91354.0,91353.0,0.005]
["bitfinex","BTCUSD",1764220533591,0.04016,91354.0,91337.0,0.21896829]
["bitfinex","BTCUSD",1764220533943,0.04016,91354.0,91337.0,0.00011931]
["bitfinex","BTCUSD",1764220533944,0.0275,91338.0,91337.0,0.00011931]
["bitfinex","BTCUSD",1764220534603,0.0121,91338.0,91337.0,0.00011931]
["bitfinex","BTCUSD",1764220534813,0.02291,91342.0,91337.0,0.00011931]
["bitfinex","BTCUSD",1764220534814,0.01184,91343.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1764220535012,0.05476091,91347.0,91344.0,0.00318]
["bitfinex","BTCUSD",1764220535212,0.05476091,91347.0,91344.0,0.01412762]
["bitfinex","BTCUSD",1764220535415,0.05476091,91347.0,91344.0,0.00318]
["bitfinex","BTCUSD",1764220535615,0.0153,91345.0,91342.0,0.22990484]
["bitfinex","BTCUSD",1764220535817,0.0153,91345.0,91344.0,0.21895253]
["bitfinex","BTCUSD",1764220536017,0.05476091,91347.0,91344.0,0.22990015]
["bitfinex","BTCUSD",1764220536962,0.05476091,91347.0,91344.0,0.23390015]
["bitfinex","BTCUSD",1764220537545,0.05476091,91347.0,91344.0,0.23290015]
["bitfinex","BTCUSD",1764220537748,0.0153,91345.0,91344.0,0.004]
["bitfinex","BTCUSD",1764220538311,0.05476091,91347.0,91345.0,0.21895013]
["bitfinex","BTCUSD",1764220539276,0.07767091,91347.0,91345.0,0.21895013]
["bitfinex","BTCUSD",1764220539920,0.08861817,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1764220540122,0.08861817,91347.0,91345.0,0.001]
["bitfinex","BTCUSD",1764220540487,0.03821,91346.0,91345.0,0.001]
["bitfinex","BTCUSD",1764220540686,0.03821,91346.0,91342.0,0.22990404]
["bitfinex","BTCUSD",1764220540927,0.0153,91346.0,91345.0,0.21895013]
["bitfinex","BTCUSD",1764220541104,0.0153,91346.0,91345.0,0.22195013]
["bitfinex","BTCUSD",1764220541314,0.03821,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1764220541713,0.03821,91346.0,91345.0,0.004]
["bitfinex","BTCUSD",1764220543003,0.03821,91346.0,91345.0,0.005]
["bitfinex","BTCUSD",1764220543722,0.0121,91348.0,91346.0,0.21894773]
["bitfinex","BTCUSD",1764220544130,0.0121,91348.0,91345.0,0.0159475]
["bitfinex","BTCUSD",1764220544517,0.0121,91348.0,91346.0,0.21894773]
["bitfinex","BTCUSD",1764220544917,0.0121,91348.0,91346.0,0.22194773]
["bitfinex","BTCUSD",1764220545731,0.03501,91348.0,91346.0,0.22194773]
["bitfinex","BTCUSD",1764220545933,0.0121,91348.0,91346.0,0.22194773]
["bitfinex","BTCUSD",1764220546135,0.0121,91348.0,91346.0,0.21894773]
["bitfinex","BTCUSD",1764220546315,0.01094606,91357.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764220546497,0.01184,91358.0,91354.0,0.21892856]
["bitfinex","BTCUSD",1764220546831,0.02278594,91358.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1764220547010,0.02291,91354.0,91352.0,0.21893335]
["bitfinex","BTCUSD",1764220547219,0.0121,91355.0,91354.0,0.21892856]
["bitfinex","BTCUSD",1764220547414,0.01184,91358.0,91357.0,0.21892137]
["bitfinex","BTCUSD",1764220549241,0.01184,91358.0,91357.0,0.21992137]
["bitfinex","BTCUSD",1764220549645,0.01184,91358.0,91357.0,0.22492137]
["bitfinex","BTCUSD",1764220555299,0.01184,91358.0,91357.0,0.006]
["bitfinex","BTCUSD",1764220558452,0.01184,91358.0,91357.0,0.22492137]
["bitfinex","BTCUSD",1764220558692,0.01184,91358.0,91357.0,0.03345274]
["bitfinex","BTCUSD",1764220559023,0.01184,91358.0,91357.0,0.006]
["bitfinex","BTCUSD",1764220560570,0.05005,91358.0,91357.0,0.006]
["bitfinex","BTCUSD",1764220560796,0.02714,91358.0,91357.0,0.006]
["bitfinex","BTCUSD",1764220560990,0.05005,91358.0,91357.0,0.006]
["bitfinex","BTCUSD",1764220561848,0.05005,91358.0,91357.0,0.22492137]
["bitfinex","BTCUSD",1764220563229,0.01184,91358.0,91357.0,0.22492137]
["bitfinex","BTCUSD",1764220565384,0.02787,91358.0,91357.0,0.006]
["bitfinex","BTCUSD",1764220565588,0.27075897,91358.0,91357.0,0.006]
["bitfinex","BTCUSD",1764220565824,0.05184,91358.0,91357.0,0.006]
["bitfinex","BTCUSD",1764220566006,0.05184,91358.0,91357.0,0.02958826]
["bitfinex","BTCUSD",1764220566409,0.27075897,91358.0,91357.0,0.02358826]
["bitfinex","BTCUSD",1764220566787,0.27075897,91358.0,91357.0,0.02558826]
["bitfinex","BTCUSD",1764220567536,0.05184,91358.0,91357.0,0.02558826]
["bitfinex","BTCUSD",1764220569345,0.05184,91358.0,91357.0,0.002]
["bitfinex","BTCUSD",1764220571346,0.05184,91358.0,91357.0,0.22092137]
["bitfinex","BTCUSD",1764220572852,0.01184,91363.0,91360.0,0.2189133]
["bitfinex","BTCUSD",1764220573036,0.02051315,91362.0,91361.0,0.21891178]
["bitfinex","BTCUSD",1764220573548,0.05985315,91362.0,91361.0,0.21891178]
["bitfinex","BTCUSD",1764220575300,0.05985315,91362.0,91361.0,0.22191178]
["bitfinex","BTCUSD",1764220575836,0.05985315,91362.0,91361.0,0.012]
["bitfinex","BTCUSD",1764220575837,0.02051315,91362.0,91361.0,0.012]
["bitfinex","BTCUSD",1764220576045,6.868e-05,91369.0,91368.0,0.21889501]
["bitfinex","BTCUSD",1764220577690,6.868e-05,91369.0,91368.0,0.22089501]
["bitfinex","BTCUSD",1764220578404,0.03940868,91369.0,91368.0,0.002]
["bitfinex","BTCUSD",1764220580086,6.868e-05,91369.0,91368.0,0.002]
["bitfinex","BTCUSD",1764220580503,6.868e-05,91369.0,91368.0,0.011]
["bitfinex","BTCUSD",1764220580669,6.868e-05,91369.0,91368.0,0.02]
["bitfinex","BTCUSD",1764220581068,6.868e-05,91369.0,91368.0,0.002]
["bitfinex","BTCUSD",1764220581324,6.868e-05,91369.0,91368.0,0.011]
["bitfinex","BTCUSD",1764220582283,6.868e-05,91369.0,91368.0,0.002]
["bitfinex","BTCUSD",1764220584021,0.01559868,91369.0,91368.0,0.002]
["bitfinex","BTCUSD",1764220584182,0.03940868,91369.0,91368.0,0.002]
["bitfinex","BTCUSD",1764220584964,0.09416959,91369.0,91368.0,0.002]
["bitfinex","BTCUSD",1764220588609,0.10416959,91369.0,91368.0,0.002]
["bitfinex","BTCUSD",1764220588810,0.12466575,91369.0,91368.0,0.002]
["bitfinex","BTCUSD",1764220589520,0.0109463,91355.0,91350.0,0.21893778]
["bitfinex","BTCUSD",1764220589749,0.05476091,91353.0,91350.0,0.21905709]
["bitfinex","BTCUSD",1764220589923,0.02701,91351.0,91350.0,0.21905709]
["bitfinex","BTCUSD",1764220590440,0.05082,91351.0,91350.0,0.21905709]
["bitfinex","BTCUSD",1764220590811,0.05082,91351.0,91350.0,0.22105709]
["bitfinex","BTCUSD",1764220591055,0.05082,91351.0,91350.0,0.21905709]
["bitfinex","BTCUSD",1764220591462,0.05082,91351.0,91350.0,0.22105709]
["bitfinex","BTCUSD",1764220592870,0.05082,91351.0,91350.0,0.00211931]
["bitfinex","BTCUSD",1764220593635,0.02701,91351.0,91350.0,0.00211931]
["bitfinex","BTCUSD",1764220593844,0.05167,91351.0,91350.0,0.00211931]
["bitfinex","BTCUSD",1764220602689,0.06167,91351.0,91350.0,0.00211931]
["bitfinex","BTCUSD",1764220602882,0.05167,91351.0,91350.0,0.00211931]
["bitfinex","BTCUSD",1764220603384,0.26328641,91357.0,91350.0,0.00211931]
["bitfinex","BTCUSD",1764220603385,0.04708606,91357.0,91350.0,0.00211931]
["bitfinex","BTCUSD",1764220603617,0.01094642,91354.0,91350.0,0.00211931]
["bitfinex","BTCUSD",1764220603820,0.01094654,91353.0,91350.0,0.00211931]
["bitfinex","BTCUSD",1764220604019,0.01563,91351.0,91350.0,0.00211931]
["bitfinex","BTCUSD",1764220604385,0.04029,91351.0,91350.0,0.00211931]
["bitfinex","BTCUSD",1764220605198,0.04029,91351.0,91350.0,0.00011931]
["bitfinex","BTCUSD",1764220605404,0.4532039,91351.0,91350.0,0.00011931]
["bitfinex","BTCUSD",1764220605601,0.5018163,91351.0,91350.0,0.00111931]
["bitfinex","BTCUSD",1764220605824,0.5018163,91351.0,91311.0,0.01787158]
["bitfinex","BTCUSD",1764220605825,0.21900048,91324.0,91309.0,0.00582]
["bitfinex","BTCUSD",1764220606022,0.24580048,91324.0,91309.0,0.21903613]
["bitfinex","BTCUSD",1764220606227,0.24580048,91324.0,91307.0,0.23691194]
["bitfinex","BTCUSD",1764220606228,0.27046048,91324.0,91307.0,0.23691194]
["bitfinex","BTCUSD",1764220606403,0.27046048,91324.0,91307.0,0.21904036]
["bitfinex","BTCUSD",1764220606601,0.27046048,91324.0,91305.0,0.21904551]
["bitfinex","BTCUSD",1764220607006,0.27046048,91324.0,91307.0,0.21904009]
["bitfinex","BTCUSD",1764220607440,0.27046048,91324.0,91310.0,0.21903402]
["bitfinex","BTCUSD",1764220607603,0.27046048,91324.0,91309.0,0.21903594]
["bitfinex","BTCUSD",1764220607997,0.27046048,91324.0,91307.0,0.22999215]
["bitfinex","BTCUSD",1764220608192,0.27046048,91324.0,91309.0,0.21903533]
["bitfinex","BTCUSD",1764220608536,0.27046048,91324.0,91323.0,0.00257343]
["bitfinex","BTCUSD",1764220608771,0.27046048,91324.0,91323.0,0.00157343]
["bitfinex","BTCUSD",1764220609507,0.28046048,91324.0,91323.0,0.00157343]
["bitfinex","BTCUSD",1764220610555,0.3033561,91324.0,91323.0,0.00157343]
["bitfinex","BTCUSD",1764220610875,0.27046048,91324.0,91323.0,0.00157343]
["bitfinex","BTCUSD",1764220611477,0.28046048,91324.0,91323.0,0.00157343]
["bitfinex","BTCUSD",1764220612245,0.05146,91324.0,91323.0,0.00157343]
["bitfinex","BTCUSD",1764220613528,0.01117,91324.0,91323.0,0.00157343]
["bitfinex","BTCUSD",1764220614480,0.01117,91324.0,91323.0,0.00257343]
["bitfinex","BTCUSD",1764220614680,0.01117,91324.0,91323.0,0.2215763]
["bitfinex","BTCUSD",1764220615012,0.01117,91324.0,91323.0,0.2205763]
["bitfinex","BTCUSD",1764220615315,0.01117,91324.0,91323.0,0.2235763]
["bitfinex","BTCUSD",1764220615814,0.05476091,91325.0,91323.0,0.2235763]
["bitfinex","BTCUSD",1764220615977,0.01117,91328.0,91327.0,0.21899328]
["bitfinex","BTCUSD",1764220616369,0.01117,91328.0,91325.0,0.21899685]
["bitfinex","BTCUSD",1764220616569,0.01117,91328.0,91325.0,0.22994675]
["bitfinex","BTCUSD",1764220618226,0.01117,91328.0,91327.0,0.002]
["bitfinex","BTCUSD",1764220618537,0.03583,91328.0,91325.0,0.21899685]
["bitfinex","BTCUSD",1764220619500,0.03583,91328.0,91327.0,0.002]
["bitfinex","BTCUSD",1764220619855,0.03583,91328.0,91325.0,0.21899685]
["bitfinex","BTCUSD",1764220619999,0.03583,91328.0,91325.0,0.22099685]
["bitfinex","BTCUSD",1764220620404,0.01117,91328.0,91325.0,0.002]
["bitfinex","BTCUSD",1764220620594,0.02466,91327.0,91325.0,0.002]
["bitfinex","BTCUSD",1764220620998,0.01117,91328.0,91325.0,0.22099741]
["bitfinex","BTCUSD",1764220621200,0.01117,91328.0,91325.0,0.22994731]
["bitfinex","BTCUSD",1764220621843,0.01117,91328.0,91327.0,0.002]
["bitfinex","BTCUSD",1764220622045,0.24109074,91336.0,91327.0,0.002]
["bitfinex","BTCUSD",1764220622046,0.01117,91344.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1764220622252,0.27368831,91355.0,91341.0,0.00582]
["bitfinex","BTCUSD",1764220622253,0.01189,91348.0,91341.0,0.00582]
["bitfinex","BTCUSD",1764220622450,0.0120092,91348.0,91341.0,0.00582]
["bitfinex","BTCUSD",1764220622647,0.0120092,91348.0,91345.0,0.21894805]
["bitfinex","BTCUSD",1764220622851,0.0001192,91348.0,91345.0,0.22989555]
["bitfinex","BTCUSD",1764220623530,0.0001192,91348.0,91345.0,0.21894805]
["bitfinex","BTCUSD",1764220625137,0.0001192,91348.0,91345.0,0.22094805]
["bitfinex","BTCUSD",1764220625339,0.0001192,91348.0,91345.0,0.23189555]
["bitfinex","BTCUSD",1764220625945,0.0001192,91348.0,91347.0,0.009]
["bitfinex","BTCUSD",1764220626143,0.0001192,91348.0,91345.0,0.22094805]
["bitfinex","BTCUSD",1764220626322,0.01527,91346.0,91345.0,0.22094805]
["bitfinex","BTCUSD",1764220626517,0.01527,91346.0,91345.0,0.21894805]
["bitfinex","BTCUSD",1764220627269,0.0001192,91348.0,91345.0,0.22989555]
["bitfinex","BTCUSD",1764220628249,0.0162,91346.0,91345.0,0.004]
["bitfinex","BTCUSD",1764220628562,0.0162,91346.0,91345.0,0.001]
["bitfinex","BTCUSD",1764220628874,0.03942,91346.0,91345.0,0.002]
["bitfinex","BTCUSD",1764220629073,0.03942,91346.0,91345.0,0.001]
["bitfinex","BTCUSD",1764220629476,0.03942,91346.0,91345.0,0.004]
["bitfinex","BTCUSD",1764220629630,0.03942,91346.0,91343.0,0.22990049]
["bitfinex","BTCUSD",1764220629828,0.02322,91345.0,91343.0,0.22990049]
["bitfinex","BTCUSD",1764220630161,0.0162,91344.0,91343.0,0.22990049]
["bitfinex","BTCUSD",1764220631441,0.0001192,91348.0,91347.0,0.21894534]
["bitfinex","BTCUSD",1764220632841,0.0001192,91348.0,91347.0,0.22194534]
["bitfinex","BTCUSD",1764220633243,0.0001192,91348.0,91347.0,0.22294534]
["bitfinex","BTCUSD",1764220634724,0.0163192,91348.0,91347.0,0.004]
["bitfinex","BTCUSD",1764220634963,0.0395392,91348.0,91347.0,0.004]
["bitfinex","BTCUSD",1764220635576,0.0395392,91348.0,91347.0,0.22294534]
["bitfinex","BTCUSD",1764220635730,0.0395392,91348.0,91347.0,0.22194534]
["bitfinex","BTCUSD",1764220636175,0.0395392,91348.0,91347.0,0.003]
["bitfinex","BTCUSD",1764220637381,0.0109475,91345.0,91340.0,0.21896047]
["bitfinex","BTCUSD",1764220637678,0.0162,91343.0,91340.0,0.21896047]
["bitfinex","BTCUSD",1764220637883,0.01221,91341.0,91340.0,0.21896047]
["bitfinex","BTCUSD",1764220638253,0.02841,91341.0,91340.0,0.21896047]
["bitfinex","BTCUSD",1764220638468,0.05163,91341.0,91340.0,0.21896047]
["bitfinex","BTCUSD",1764220638909,0.05163,91341.0,91340.0,0.22096047]
["bitfinex","BTCUSD",1764220639068,0.05163,91341.0,91340.0,0.21896047]
["bitfinex","BTCUSD",1764220639463,0.05163,91341.0,91340.0,0.22096047]
["bitfinex","BTCUSD",1764220640243,0.02841,91341.0,91340.0,0.22096047]
["bitfinex","BTCUSD",1764220640443,0.02841,91341.0,91340.0,0.22196047]
["bitfinex","BTCUSD",1764220640684,0.05163,91341.0,91340.0,0.22196047]
["bitfinex","BTCUSD",1764220645012,0.01221,91341.0,91340.0,0.22196047]
["bitfinex","BTCUSD",1764220645211,0.02322,91347.0,91346.0,0.21894773]
["bitfinex","BTCUSD",1764220645593,0.03942,91347.0,91344.0,0.21895078]
["bitfinex","BTCUSD",1764220645795,0.05163,91347.0,91344.0,0.21895078]
["bitfinex","BTCUSD",1764220645996,0.02322,91346.0,91344.0,0.21895078]
["bitfinex","BTCUSD",1764220646173,0.02322,91346.0,91340.0,0.22196047]
["bitfinex","BTCUSD",1764220646174,0.0162,91345.0,91340.0,0.22196047]
["bitfinex","BTCUSD",1764220646374,0.05476091,91341.0,91340.0,0.22196047]
["bitfinex","BTCUSD",1764220646605,0.05476091,91341.0,91340.0,0.22096047]
["bitfinex","BTCUSD",1764220646805,0.05476091,91341.0,91340.0,0.21896047]
["bitfinex","BTCUSD",1764220647220,0.07096091,91341.0,91340.0,0.21896047]
["bitfinex","BTCUSD",1764220647440,0.07096091,91341.0,91337.0,0.2189677]
["bitfinex","BTCUSD",1764220647610,0.0162,91338.0,91337.0,0.2189677]
["bitfinex","BTCUSD",1764220648591,0.0162,91338.0,91337.0,0.2219677]
["bitfinex","BTCUSD",1764220649740,0.03543,91347.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1764220650302,0.0162,91342.0,91341.0,0.2189594]
["bitfinex","BTCUSD",1764220650667,0.03942,91342.0,91341.0,0.2189594]
["bitfinex","BTCUSD",1764220651373,0.03942,91342.0,91341.0,0.2199594]
["bitfinex","BTCUSD",1764220651588,0.03942,91342.0,91341.0,0.2189594]
["bitfinex","BTCUSD",1764220651881,0.03942,91342.0,91341.0,0.2209594]
["bitfinex","BTCUSD",1764220652080,0.01221,91347.0,91341.0,0.002]
["bitfinex","BTCUSD",1764220652465,0.01221,91347.0,91343.0,0.21895492]
["bitfinex","BTCUSD",1764220652794,0.02315726,91347.0,91343.0,0.21895492]
["bitfinex","BTCUSD",1764220653150,0.02322,91346.0,91343.0,0.21895492]
["bitfinex","BTCUSD",1764220653350,0.0162,91344.0,91341.0,0.002]
["bitfinex","BTCUSD",1764220653625,0.0162,91344.0,91340.0,0.22990794]
["bitfinex","BTCUSD",1764220653751,0.0162,91344.0,91341.0,0.003]
["bitfinex","BTCUSD",1764220653960,0.03971,91344.0,91343.0,0.001]
["bitfinex","BTCUSD",1764220654388,0.03971,91344.0,91343.0,0.003]
["bitfinex","BTCUSD",1764220654560,0.03971,91344.0,91341.0,0.21895972]
["bitfinex","BTCUSD",1764220654763,0.02351,91343.0,91341.0,0.21895972]
["bitfinex","BTCUSD",1764220654977,0.02351,91343.0,91341.0,0.22195972]
["bitfinex","BTCUSD",1764220655590,0.02351,91343.0,91341.0,0.003]
["bitfinex","BTCUSD",1764220655795,0.01568,91342.0,91341.0,0.003]
["bitfinex","BTCUSD",1764220656021,0.01568,91342.0,91340.0,0.001]
["bitfinex","BTCUSD",1764220656202,0.09395091,91341.0,91337.0,0.21896714]
["bitfinex","BTCUSD",1764220656397,0.01568,91338.0,91337.0,0.21896931]
["bitfinex","BTCUSD",1764220656711,0.02315726,91347.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1764220656916,0.03445762,91344.0,91341.0,0.003]
["bitfinex","BTCUSD",1764220657313,0.01568,91342.0,91338.0,0.22991525]
["bitfinex","BTCUSD",1764220657515,0.05476091,91341.0,91340.0,0.21896064]
["bitfinex","BTCUSD",1764220657714,0.05476091,91341.0,91338.0,0.22991525]
["bitfinex","BTCUSD",1764220657715,0.07827091,91341.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1764220657889,0.01568,91339.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1764220658687,0.03919,91339.0,91337.0,0.21896822]
["bitfinex","BTCUSD",1764220659628,0.03919,91339.0,91338.0,0.004]
["bitfinex","BTCUSD",1764220660132,0.03919,91339.0,91338.0,0.001]
["bitfinex","BTCUSD",1764220660814,0.03919,91339.0,91338.0,0.005]
["bitfinex","BTCUSD",1764220661705,0.01568,91339.0,91338.0,0.005]
["bitfinex","BTCUSD",1764220663793,0.05476091,91341.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1764220665140,0.05476091,91341.0,91339.0,0.21996451]
["bitfinex","BTCUSD",1764220665297,0.05476091,91341.0,91339.0,0.22296451]
["bitfinex","BTCUSD",1764220666115,0.07827091,91341.0,91339.0,0.22296451]
["bitfinex","BTCUSD",1764220668040,0.01249,91340.0,91339.0,0.22296451]
["bitfinex","BTCUSD",1764220668773,0.01249,91340.0,91339.0,0.22196451]
["bitfinex","BTCUSD",1764220668976,0.01221,91347.0,91346.0,0.21894773]
["bitfinex","BTCUSD",1764220669156,0.02054177,91347.0,91346.0,0.22212773]
["bitfinex","BTCUSD",1764220669571,0.05973177,91347.0,91346.0,0.21894773]
["bitfinex","BTCUSD",1764220669774,0.02054177,91347.0,91346.0,0.21894773]
["bitfinex","BTCUSD",1764220669946,0.02054177,91347.0,91346.0,0.22094773]
["bitfinex","BTCUSD",1764220672183,0.02054177,91347.0,91346.0,0.002]
["bitfinex","BTCUSD",1764220672362,0.05973177,91347.0,91346.0,0.002]
["bitfinex","BTCUSD",1764220674004,0.06973177,91347.0,91346.0,0.002]
["bitfinex","BTCUSD",1764220674790,0.01094978,91326.0,91312.0,0.00318]
["bitfinex","BTCUSD",1764220675015,0.01094978,91326.0,91309.0,0.21903516]
["bitfinex","BTCUSD",1764220675016,0.08293091,91324.0,91309.0,0.00692]
["bitfinex","BTCUSD",1764220675342,0.08293091,91324.0,91310.0,0.22998485]
["bitfinex","BTCUSD",1764220675643,0.10644091,91324.0,91313.0,0.21902632]
["bitfinex","BTCUSD",1764220675849,0.10644091,91324.0,91313.0,0.22997766]
["bitfinex","BTCUSD",1764220676048,0.10644091,91324.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1764220676364,0.10644091,91324.0,91313.0,0.22997766]
["bitfinex","BTCUSD",1764220676365,0.10644091,91324.0,91323.0,0.00357343]
["bitfinex","BTCUSD",1764220679581,0.06725091,91324.0,91323.0,0.00357343]
["bitfinex","BTCUSD",1764220680151,0.10644091,91324.0,91323.0,0.00357343]
["bitfinex","BTCUSD",1764220680484,0.11644091,91324.0,91323.0,0.00357343]
["bitfinex","BTCUSD",1764220680874,0.10644091,91324.0,91323.0,0.00357343]
["bitfinex","BTCUSD",1764220685047,0.10644091,91324.0,91323.0,0.00157343]
["bitfinex","BTCUSD",1764220685245,0.10644091,91324.0,91323.0,0.00257343]
["bitfinex","BTCUSD",1764220685593,0.08293091,91324.0,91323.0,0.00257343]
["bitfinex","BTCUSD",1764220685774,0.01167,91331.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1764220685924,0.0109493,91330.0,91326.0,0.2189952]
["bitfinex","BTCUSD",1764220686124,0.0109493,91330.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1764220686125,0.05476091,91325.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1764220686328,0.05476091,91325.0,91323.0,0.03383741]
["bitfinex","BTCUSD",1764220687067,0.05476091,91325.0,91323.0,0.03683741]
["bitfinex","BTCUSD",1764220687275,0.05476091,91325.0,91323.0,0.03283741]
["bitfinex","BTCUSD",1764220687455,0.05476091,91325.0,91323.0,0.03383741]
["bitfinex","BTCUSD",1764220687658,0.05476091,91325.0,91324.0,0.01821031]
["bitfinex","BTCUSD",1764220688654,0.05476091,91325.0,91324.0,0.02121031]
["bitfinex","BTCUSD",1764220689662,0.05476091,91325.0,91324.0,0.004]
["bitfinex","BTCUSD",1764220690804,0.09496091,91325.0,91324.0,0.004]
["bitfinex","BTCUSD",1764220691411,0.31395899,91325.0,91324.0,0.004]
["bitfinex","BTCUSD",1764220691988,0.09496091,91325.0,91324.0,0.004]
["bitfinex","BTCUSD",1764220692639,0.10188091,91325.0,91324.0,0.004]
["bitfinex","BTCUSD",1764220693397,0.11188091,91325.0,91324.0,0.004]
["bitfinex","BTCUSD",1764220693593,0.21900048,91324.0,91323.0,0.00157343]
["bitfinex","BTCUSD",1764220693835,0.25920048,91324.0,91323.0,0.00157343]
["bitfinex","BTCUSD",1764220695138,0.25920048,91324.0,91323.0,0.00257343]
["bitfinex","BTCUSD",1764220696638,0.28968244,91324.0,91323.0,0.00257343]
["bitfinex","BTCUSD",1764220697827,0.28968244,91324.0,91323.0,0.00157343]
["bitfinex","BTCUSD",1764220702121,0.27968244,91324.0,91323.0,0.00157343]
["bitfinex","BTCUSD",1764220706819,0.28968244,91324.0,91323.0,0.00157343]
["bitfinex","BTCUSD",1764220707020,0.27968244,91324.0,91323.0,0.00157343]
["bitfinex","BTCUSD",1764220707322,0.28660244,91324.0,91323.0,0.00157343]
["bitfinex","BTCUSD",1764220707820,0.27968244,91324.0,91323.0,0.00157343]
["bitfinex","BTCUSD",1764220709198,0.27972118,91324.0,91323.0,0.00257343]
["bitfinex","BTCUSD",1764220715166,0.0369307,91324.0,91323.0,0.00257343]
["bitfinex","BTCUSD",1764220715453,0.0368307,91324.0,91323.0,0.00257343]
["bitfinex","BTCUSD",1764220715614,0.0604007,91324.0,91323.0,0.00257343]
["bitfinex","BTCUSD",1764220716003,0.0604007,91324.0,91323.0,0.00157343]
["bitfinex","BTCUSD",1764220716198,0.0368307,91324.0,91323.0,0.00457343]
["bitfinex","BTCUSD",1764220716814,0.0205207,91324.0,91323.0,0.00557343]
["bitfinex","BTCUSD",1764220726043,0.01094882,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1764220726194,0.02052814,91333.0,91332.0,0.21898129]
["bitfinex","BTCUSD",1764220726397,0.01249,91336.0,91332.0,0.22993035]
["bitfinex","BTCUSD",1764220726646,0.02357,91342.0,91332.0,0.22993035]
["bitfinex","BTCUSD",1764220726647,0.01168,91349.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764220726914,0.01168,91349.0,91346.0,0.21894773]
["bitfinex","BTCUSD",1764220726915,0.02052696,91347.0,91346.0,0.21894773]
["bitfinex","BTCUSD",1764220727126,0.01168,91350.0,91346.0,0.21894773]
["bitfinex","BTCUSD",1764220727439,0.00692,91351.0,91346.0,0.21894773]
["bitfinex","BTCUSD",1764220727916,0.01786678,91351.0,91346.0,0.22194773]
["bitfinex","BTCUSD",1764220728323,0.01786678,91351.0,91346.0,0.21894773]
["bitfinex","BTCUSD",1764220728468,0.00692,91351.0,91346.0,0.22194773]
["bitfinex","BTCUSD",1764220729022,0.00692,91351.0,91346.0,0.22294773]
["bitfinex","BTCUSD",1764220729521,0.06570721,91355.0,91346.0,0.22194773]
["bitfinex","BTCUSD",1764220730075,0.05476091,91355.0,91346.0,0.22194773]
["bitfinex","BTCUSD",1764220730382,0.01094654,91353.0,91346.0,0.22194773]
["bitfinex","BTCUSD",1764220731407,0.01094642,91354.0,91346.0,0.22194773]
["bitfinex","BTCUSD",1764220731611,0.05476091,91355.0,91346.0,0.22194773]
["bitfinex","BTCUSD",1764220732376,0.05476091,91355.0,91347.0,0.009]
["bitfinex","BTCUSD",1764220732583,0.01168,91362.0,91347.0,0.018]
["bitfinex","BTCUSD",1764220732778,0.02262523,91364.0,91347.0,0.018]
["bitfinex","BTCUSD",1764220733257,0.01168,91364.0,91347.0,0.018]
["bitfinex","BTCUSD",1764220733613,0.01094546,91362.0,91347.0,0.024]
["bitfinex","BTCUSD",1764220733948,0.01094582,91359.0,91347.0,0.015]
["bitfinex","BTCUSD",1764220734757,0.01094606,91357.0,91347.0,0.014]
["bitfinex","BTCUSD",1764220734926,0.03451582,91359.0,91347.0,0.015]
["bitfinex","BTCUSD",1764220735122,0.01094606,91357.0,91347.0,0.015]
["bitfinex","BTCUSD",1764220735514,0.03451582,91359.0,91347.0,0.015]
["bitfinex","BTCUSD",1764220735757,0.01094594,91358.0,91347.0,0.015]
["bitfinex","BTCUSD",1764220735911,0.01168,91355.0,91347.0,0.015]
["bitfinex","BTCUSD",1764220737062,0.01168,91355.0,91347.0,0.02668]
["bitfinex","BTCUSD",1764220738465,0.01168,91355.0,91347.0,0.01768]
["bitfinex","BTCUSD",1764220738864,0.01168,91349.0,91347.0,0.006]
["bitfinex","BTCUSD",1764220739433,0.0399992,91348.0,91347.0,0.006]
["bitfinex","BTCUSD",1764220739654,0.0001192,91348.0,91347.0,0.006]
["bitfinex","BTCUSD",1764220739853,0.0001192,91348.0,91347.0,0.015]
["bitfinex","BTCUSD",1764220740053,0.0001192,91348.0,91347.0,0.006]
["bitfinex","BTCUSD",1764220740257,0.0001192,91348.0,91347.0,0.001]
["bitfinex","BTCUSD",1764220740705,0.0001192,91348.0,91347.0,0.003]
["bitfinex","BTCUSD",1764220740982,0.0001192,91348.0,91347.0,0.004]
["bitfinex","BTCUSD",1764220744237,0.0408392,91348.0,91347.0,0.004]
["bitfinex","BTCUSD",1764220744419,0.0001192,91348.0,91347.0,0.013]
["bitfinex","BTCUSD",1764220744799,0.0001192,91348.0,91347.0,0.004]
["bitfinex","BTCUSD",1764220745036,0.0408392,91348.0,91347.0,0.004]
["bitfinex","BTCUSD",1764220745399,0.0163092,91348.0,91347.0,0.004]
["bitfinex","BTCUSD",1764220745644,0.0001192,91348.0,91347.0,0.004]
["bitfinex","BTCUSD",1764220746529,0.0163092,91348.0,91347.0,0.004]
["bitfinex","BTCUSD",1764220746715,0.0408392,91348.0,91347.0,0.004]
["bitfinex","BTCUSD",1764220747547,0.01094834,91338.0,91334.0,0.00692]
["bitfinex","BTCUSD",1764220747775,0.01094846,91337.0,91334.0,0.00692]
["bitfinex","BTCUSD",1764220747994,0.01192,91337.0,91335.0,0.02864611]
["bitfinex","BTCUSD",1764220749226,0.2351617,91336.0,91334.0,0.001]
["bitfinex","BTCUSD",1764220749436,0.01619,91335.0,91334.0,0.001]
["bitfinex","BTCUSD",1764220749636,0.04072,91335.0,91334.0,0.001]
["bitfinex","BTCUSD",1764220749838,0.04072,91335.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1764220750190,0.02453,91334.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1764220750440,0.01192,91337.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1764220750668,0.0228675,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764220750869,0.05476091,91341.0,91335.0,0.22992144]
["bitfinex","BTCUSD",1764220751069,0.02811,91335.0,91333.0,0.2189789]
["bitfinex","BTCUSD",1764220751480,0.01192,91335.0,91333.0,0.2189789]
["bitfinex","BTCUSD",1764220752090,0.01192,91335.0,91332.0,0.01394906]
["bitfinex","BTCUSD",1764220752437,0.01192,91335.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1764220753269,0.01192,91335.0,91333.0,0.2199789]
["bitfinex","BTCUSD",1764220753781,0.01192,91335.0,91333.0,0.2189789]
["bitfinex","BTCUSD",1764220754610,0.01192,91335.0,91333.0,0.2219789]
["bitfinex","BTCUSD",1764220754819,0.05476091,91341.0,91336.0,0.22991822]
["bitfinex","BTCUSD",1764220754979,0.01094822,91339.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1764220755783,0.05476091,91341.0,91338.0,0.23573449]
["bitfinex","BTCUSD",1764220756115,0.05476091,91341.0,91340.0,0.21896211]
["bitfinex","BTCUSD",1764220756783,0.01192,91345.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764220757011,0.01192,91345.0,91343.0,0.21895492]
["bitfinex","BTCUSD",1764220757412,0.0001192,91348.0,91345.0,0.22989695]
["bitfinex","BTCUSD",1764220757643,0.02049581,91347.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764220757841,0.01106634,91348.0,91345.0,0.01560129]
["bitfinex","BTCUSD",1764220758175,0.2300098,91348.0,91345.0,0.01560129]
["bitfinex","BTCUSD",1764220758378,0.23000933,91348.0,91345.0,0.01560129]
["bitfinex","BTCUSD",1764220760235,0.23000933,91348.0,91345.0,0.01760129]
["bitfinex","BTCUSD",1764220760655,0.23000933,91348.0,91345.0,0.002]
["bitfinex","BTCUSD",1764220760656,0.23525773,91346.0,91345.0,0.002]
["bitfinex","BTCUSD",1764220761046,0.25852773,91346.0,91345.0,0.002]
["bitfinex","BTCUSD",1764220762281,0.01094786,91342.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1764220762782,0.01094798,91341.0,91337.0,0.00582]
["bitfinex","BTCUSD",1764220763316,0.02335786,91342.0,91338.0,0.21896691]
["bitfinex","BTCUSD",1764220763797,0.02335786,91342.0,91338.0,0.22096691]
["bitfinex","BTCUSD",1764220764314,0.02335786,91342.0,91338.0,0.06096691]
["bitfinex","BTCUSD",1764220764529,0.0001192,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764220764727,0.0001192,91348.0,91345.0,0.229897]
["bitfinex","BTCUSD",1764220764939,0.0001192,91348.0,91344.0,0.21894837]
["bitfinex","BTCUSD",1764220765084,0.0001192,91348.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764220765429,0.01094726,91347.0,91342.0,0.21895718]
["bitfinex","BTCUSD",1764220765647,0.01094738,91346.0,91340.0,0.22991021]
["bitfinex","BTCUSD",1764220765851,0.01094738,91346.0,91327.0,0.21899257]
["bitfinex","BTCUSD",1764220765852,0.0109481,91340.0,91332.0,0.21897924]
["bitfinex","BTCUSD",1764220766021,0.01631,91339.0,91333.0,0.00692]
["bitfinex","BTCUSD",1764220766221,0.03958,91339.0,91333.0,0.23684544]
["bitfinex","BTCUSD",1764220766407,0.03958,91339.0,91334.0,0.2189765]
["bitfinex","BTCUSD",1764220766749,0.03958,91339.0,91336.0,0.21897137]
["bitfinex","BTCUSD",1764220766938,0.03958,91339.0,91337.0,0.01799138]
["bitfinex","BTCUSD",1764220767513,0.01094858,91336.0,91333.0,0.00692]
["bitfinex","BTCUSD",1764220767972,0.01631,91334.0,91333.0,0.00692]
["bitfinex","BTCUSD",1764220768179,0.01631,91334.0,91326.0,0.00318]
["bitfinex","BTCUSD",1764220768180,0.01094906,91332.0,91326.0,0.00318]
["bitfinex","BTCUSD",1764220768344,0.03966966,91327.0,91323.0,0.2205747]
["bitfinex","BTCUSD",1764220768873,0.03966966,91327.0,91323.0,0.00157343]
["bitfinex","BTCUSD",1764220768874,0.02327,91326.0,91323.0,0.00157343]
["bitfinex","BTCUSD",1764220769171,0.01631,91324.0,91323.0,0.00157343]
["bitfinex","BTCUSD",1764220769557,0.03958,91324.0,91323.0,0.00157343]
["bitfinex","BTCUSD",1764220769743,0.03958,91324.0,91323.0,0.00257343]
["bitfinex","BTCUSD",1764220770071,0.03958,91324.0,91323.0,0.00157343]
["bitfinex","BTCUSD",1764220770475,0.03958,91324.0,91323.0,0.00457343]
["bitfinex","BTCUSD",1764220771372,0.03958,91324.0,91323.0,0.00557343]
["bitfinex","BTCUSD",1764220771572,0.01241,91327.0,91323.0,0.00557343]
["bitfinex","BTCUSD",1764220771869,0.01094954,91328.0,91324.0,0.02464807]
["bitfinex","BTCUSD",1764220772173,0.05476091,91326.0,91324.0,0.02464807]
["bitfinex","BTCUSD",1764220772373,0.06571069,91326.0,91323.0,0.00457343]
["bitfinex","BTCUSD",1764220773158,0.01631,91324.0,91323.0,0.00157343]
["bitfinex","BTCUSD",1764220773524,0.03958,91324.0,91323.0,0.00157343]
["bitfinex","BTCUSD",1764220774839,0.03958,91324.0,91323.0,0.00357343]
["bitfinex","BTCUSD",1764220775154,0.03958,91324.0,91323.0,0.00157343]
["bitfinex","BTCUSD",1764220775878,0.03958,91324.0,91323.0,0.00257343]
["bitfinex","BTCUSD",1764220776295,0.01094966,91327.0,91323.0,0.00257343]
["bitfinex","BTCUSD",1764220776494,0.07525433,91326.0,91324.0,0.02434843]
["bitfinex","BTCUSD",1764220776694,0.05476091,91326.0,91324.0,0.02434843]
["bitfinex","BTCUSD",1764220776895,0.05476091,91326.0,91323.0,0.00257343]
["bitfinex","BTCUSD",1764220776896,0.28470704,91326.0,91323.0,0.00257343]
["bitfinex","BTCUSD",1764220777063,0.23547048,91324.0,91323.0,0.00257343]
["bitfinex","BTCUSD",1764220777619,0.23547048,91324.0,91323.0,0.00157343]
["bitfinex","BTCUSD",1764220777762,0.25920048,91324.0,91323.0,0.00357343]
["bitfinex","BTCUSD",1764220778125,0.25920048,91324.0,91323.0,0.00157343]
["bitfinex","BTCUSD",1764220778489,0.25920048,91324.0,91323.0,0.00457343]
["bitfinex","BTCUSD",1764220778693,0.25920048,91324.0,91323.0,0.00257343]
["bitfinex","BTCUSD",1764220779004,0.25920048,91324.0,91323.0,0.00357343]
["bitfinex","BTCUSD",1764220779439,0.25920048,91324.0,91323.0,0.00257343]
["bitfinex","BTCUSD",1764220780771,0.01095146,91312.0,91308.0,0.01655795]
["bitfinex","BTCUSD",1764220781084,0.02838,91309.0,91303.0,0.23293424]
["bitfinex","BTCUSD",1764220781364,0.02838,91309.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1764220781562,0.01191,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1764220781732,0.04659182,91309.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1764220781927,0.04659182,91309.0,91308.0,0.001]
["bitfinex","BTCUSD",1764220782132,0.02286182,91309.0,91308.0,0.001]
["bitfinex","BTCUSD",1764220782332,0.02286182,91309.0,91304.0,0.01135013]
["bitfinex","BTCUSD",1764220782551,0.02286182,91309.0,91305.0,0.21904605]
["bitfinex","BTCUSD",1764220782716,0.02286182,91309.0,91305.0,0.001]
["bitfinex","BTCUSD",1764220782922,0.01095194,91308.0,91305.0,0.001]
["bitfinex","BTCUSD",1764220783118,0.01095194,91308.0,91304.0,0.00439771]
["bitfinex","BTCUSD",1764220783472,0.01095194,91308.0,91304.0,0.01535013]
["bitfinex","BTCUSD",1764220783676,0.02286182,91309.0,91306.0,0.21904365]
["bitfinex","BTCUSD",1764220783677,0.01191,91309.0,91306.0,0.21904365]
["bitfinex","BTCUSD",1764220784273,0.02286182,91309.0,91308.0,0.004]
["bitfinex","BTCUSD",1764220784449,0.02286182,91309.0,91306.0,0.21904365]
["bitfinex","BTCUSD",1764220784763,0.01191,91309.0,91306.0,0.22999583]
["bitfinex","BTCUSD",1764220784968,0.01191,91309.0,91306.0,0.23399583]
["bitfinex","BTCUSD",1764220785166,0.01191,91309.0,91306.0,0.22999583]
["bitfinex","BTCUSD",1764220785784,0.01191,91309.0,91306.0,0.22004365]
["bitfinex","BTCUSD",1764220785961,0.01191,91309.0,91308.0,0.004]
["bitfinex","BTCUSD",1764220786337,0.24741645,91309.0,91308.0,0.004]
["bitfinex","BTCUSD",1764220786974,0.25836827,91309.0,91306.0,0.001]
["bitfinex","BTCUSD",1764220787173,0.03933182,91309.0,91306.0,0.001]
["bitfinex","BTCUSD",1764220787335,0.03933182,91309.0,91306.0,0.004]
["bitfinex","BTCUSD",1764220787549,0.03933182,91309.0,91304.0,0.23039784]
["bitfinex","BTCUSD",1764220787761,0.03933182,91309.0,91308.0,0.001]
["bitfinex","BTCUSD",1764220787959,0.03933182,91309.0,91308.0,0.005]
["bitfinex","BTCUSD",1764220788285,0.03933182,91309.0,91304.0,0.23039784]
["bitfinex","BTCUSD",1764220788458,0.03933182,91309.0,91306.0,0.005]
["bitfinex","BTCUSD",1764220788654,0.03933182,91309.0,91306.0,0.001]
["bitfinex","BTCUSD",1764220788857,0.03933182,91309.0,91304.0,0.23039784]
["bitfinex","BTCUSD",1764220789056,0.02838,91309.0,91308.0,0.004]
["bitfinex","BTCUSD",1764220789383,0.01191,91309.0,91308.0,0.005]
["bitfinex","BTCUSD",1764220790172,0.05211,91309.0,91308.0,0.005]
["bitfinex","BTCUSD",1764220790490,0.05211,91309.0,91308.0,0.004]
["bitfinex","BTCUSD",1764220790693,0.06306182,91309.0,91305.0,0.22999788]
["bitfinex","BTCUSD",1764220791094,0.05211,91309.0,91306.0,0.01495218]
["bitfinex","BTCUSD",1764220791397,0.05211,91309.0,91307.0,0.21904125]
["bitfinex","BTCUSD",1764220791696,0.01191,91309.0,91308.0,0.005]
["bitfinex","BTCUSD",1764220791898,0.01191,91309.0,91308.0,0.001]
["bitfinex","BTCUSD",1764220792193,0.01191,91309.0,91307.0,0.21904125]
["bitfinex","BTCUSD",1764220793653,0.01191,91309.0,91307.0,0.22304125]
["bitfinex","BTCUSD",1764220793889,0.01191,91309.0,91308.0,0.001]
["bitfinex","BTCUSD",1764220794086,0.0109505,91320.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1764220794332,0.0109505,91320.0,91315.0,0.21902206]
["bitfinex","BTCUSD",1764220794702,0.01095074,91318.0,91313.0,0.2299782]
["bitfinex","BTCUSD",1764220794877,0.0109505,91320.0,91315.0,0.21902206]
["bitfinex","BTCUSD",1764220795316,0.01095074,91318.0,91315.0,0.21902206]
["bitfinex","BTCUSD",1764220795516,0.01095062,91319.0,91315.0,0.21902206]
["bitfinex","BTCUSD",1764220796121,0.01095062,91319.0,91315.0,0.22997316]
["bitfinex","BTCUSD",1764220796789,0.01095038,91321.0,91315.0,0.22997316]
["bitfinex","BTCUSD",1764220796991,0.01095062,91319.0,91315.0,0.22997316]
["bitfinex","BTCUSD",1764220797206,0.01095062,91319.0,91315.0,0.23197316]
["bitfinex","BTCUSD",1764220797779,0.01095062,91319.0,91316.0,0.00582]
["bitfinex","BTCUSD",1764220798194,0.0109505,91320.0,91316.0,0.00582]
["bitfinex","BTCUSD",1764220798393,0.02051028,91319.0,91316.0,0.00582]
["bitfinex","BTCUSD",1764220798623,0.02051028,91318.0,91316.0,0.00582]
["bitfinex","BTCUSD",1764220798898,0.0109505,91320.0,91316.0,0.00582]
["bitfinex","BTCUSD",1764220799107,0.02051836,91319.0,91316.0,0.00582]
["bitfinex","BTCUSD",1764220799307,0.02051836,91318.0,91316.0,0.00582]
["bitfinex","BTCUSD",1764220799523,0.02051836,91317.0,91316.0,0.00582]
["bitfinex","BTCUSD",1764220799723,0.02051836,91318.0,91316.0,0.00582]
["bitfinex","BTCUSD",1764220799907,0.02051836,91317.0,91316.0,0.00582]
["bitfinex","BTCUSD",1764220800102,0.0109505,91320.0,91316.0,0.00782]
["bitfinex","BTCUSD",1764220800103,0.03146898,91319.0,91316.0,0.00782]
["bitfinex","BTCUSD",1764220800338,0.02051836,91318.0,91316.0,0.00582]
["bitfinex","BTCUSD",1764220800540,0.02051836,91318.0,91317.0,0.21901726]
["bitfinex","BTCUSD",1764220800740,0.01220465,91323.0,91321.0,0.21900767]
["bitfinex","BTCUSD",1764220801052,0.03147845,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1764220801251,0.03147857,91321.0,91316.0,0.00582]
["bitfinex","BTCUSD",1764220801412,0.03147857,91321.0,91316.0,0.002]
["bitfinex","BTCUSD",1764220801413,0.01095062,91319.0,91316.0,0.002]
["bitfinex","BTCUSD",1764220801748,0.01647,91317.0,91316.0,0.02687538]
["bitfinex","BTCUSD",1764220802049,0.01095026,91322.0,91317.0,0.22996812]
["bitfinex","BTCUSD",1764220802253,0.02053122,91321.0,91317.0,0.22996812]
["bitfinex","BTCUSD",1764220802471,0.02053122,91320.0,91318.0,0.21901251]
["bitfinex","BTCUSD",1764220802656,0.02053122,91319.0,91318.0,0.22996325]
["bitfinex","BTCUSD",1764220803170,0.01095038,91321.0,91318.0,0.01877891]
["bitfinex","BTCUSD",1764220803371,0.01095074,91318.0,91317.0,0.002]
["bitfinex","BTCUSD",1764220803527,0.01095074,91318.0,91314.0,0.21902395]
["bitfinex","BTCUSD",1764220803722,0.01095062,91319.0,91314.0,0.21902395]
["bitfinex","BTCUSD",1764220804052,0.03468038,91321.0,91318.0,0.003]
["bitfinex","BTCUSD",1764220804258,0.03148935,91320.0,91315.0,0.22997079]
["bitfinex","BTCUSD",1764220804439,0.02053885,91319.0,91317.0,0.003]
["bitfinex","BTCUSD",1764220804654,0.0109505,91320.0,91317.0,0.22201726]
["bitfinex","BTCUSD",1764220804853,0.02053981,91319.0,91317.0,0.003]
["bitfinex","BTCUSD",1764220805053,0.03468038,91321.0,91317.0,0.003]
["bitfinex","BTCUSD",1764220805230,0.0205398,91320.0,91317.0,0.003]
["bitfinex","BTCUSD",1764220805430,0.01095038,91321.0,91317.0,0.003]
["bitfinex","BTCUSD",1764220805431,0.0205398,91319.0,91317.0,0.003]
["bitfinex","BTCUSD",1764220805695,0.01095038,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1764220805878,0.01095038,91321.0,91315.0,0.22997079]
["bitfinex","BTCUSD",1764220805879,0.03149054,91320.0,91315.0,0.22997079]
["bitfinex","BTCUSD",1764220806081,0.02054004,91319.0,91318.0,0.002]
["bitfinex","BTCUSD",1764220806471,0.02054004,91319.0,91317.0,0.21901665]
["bitfinex","BTCUSD",1764220806642,0.01095038,91321.0,91317.0,0.22996751]
["bitfinex","BTCUSD",1764220806845,0.0205403,91320.0,91317.0,0.22996751]
["bitfinex","BTCUSD",1764220807045,0.0205403,91319.0,91317.0,0.23296751]
["bitfinex","BTCUSD",1764220807241,0.02315479,91323.0,91318.0,0.22996561]
["bitfinex","BTCUSD",1764220807435,0.02054055,91322.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1764220807635,0.00029465,91323.0,91322.0,0.00875]
["bitfinex","BTCUSD",1764220808097,0.00029465,91323.0,91322.0,0.02442]
["bitfinex","BTCUSD",1764220809282,0.00029465,91323.0,91322.0,0.34742]
["bitfinex","BTCUSD",1764220809549,0.00029465,91323.0,91322.0,0.35142]
["bitfinex","BTCUSD",1764220810123,0.00029465,91323.0,91322.0,0.35242]
["bitfinex","BTCUSD",1764220810445,0.00029465,91323.0,91322.0,0.34842]
["bitfinex","BTCUSD",1764220810615,0.00129465,91323.0,91322.0,0.34742]
["bitfinex","BTCUSD",1764220812435,0.00129465,91323.0,91322.0,0.38030393]
["bitfinex","BTCUSD",1764220820016,0.00129465,91323.0,91322.0,0.45322692]
["bitfinex","BTCUSD",1764220820744,0.00129465,91323.0,91322.0,0.85322692]
["bitfinex","BTCUSD",1764220821739,0.00029465,91323.0,91322.0,0.85322692]
["bitfinex","BTCUSD",1764220823490,0.02307,91363.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1764220823632,0.01199,91363.0,91359.0,0.22986082]
["bitfinex","BTCUSD",1764220823838,0.01199,91363.0,91360.0,0.02517533]
["bitfinex","BTCUSD",1764220824056,0.02293534,91363.0,91360.0,0.02517533]
["bitfinex","BTCUSD",1764220824501,0.24184295,91363.0,91360.0,0.02517533]
["bitfinex","BTCUSD",1764220824673,0.24196217,91363.0,91360.0,0.02517533]
["bitfinex","BTCUSD",1764220825689,0.02305456,91363.0,91360.0,0.02517533]
["bitfinex","BTCUSD",1764220825890,0.02305456,91363.0,91361.0,0.01847896]
["bitfinex","BTCUSD",1764220826094,0.01210922,91363.0,91361.0,0.01847896]
["bitfinex","BTCUSD",1764220826460,0.00011922,91363.0,91362.0,0.21890939]
["bitfinex","BTCUSD",1764220826852,0.00011922,91363.0,91362.0,0.22765939]
["bitfinex","BTCUSD",1764220827051,0.00011922,91363.0,91362.0,0.21890939]
["bitfinex","BTCUSD",1764220827248,0.00011922,91363.0,91362.0,0.24408472]
["bitfinex","BTCUSD",1764220827983,0.02744922,91363.0,91362.0,0.02517533]
["bitfinex","BTCUSD",1764220828186,0.02744922,91363.0,91354.0,0.01786642]
["bitfinex","BTCUSD",1764220828187,0.0109457,91360.0,91354.0,0.01786642]
["bitfinex","BTCUSD",1764220828394,0.01534,91359.0,91357.0,0.21891964]
["bitfinex","BTCUSD",1764220828561,0.01534,91359.0,91355.0,0.22987246]
["bitfinex","BTCUSD",1764220828763,0.01534,91359.0,91357.0,0.21892137]
["bitfinex","BTCUSD",1764220829272,0.00011922,91363.0,91362.0,0.21890939]
["bitfinex","BTCUSD",1764220829475,0.00129072,91363.0,91362.0,0.21890939]
["bitfinex","BTCUSD",1764220830063,0.00129072,91363.0,91360.0,0.03287637]
["bitfinex","BTCUSD",1764220830260,0.00011922,91363.0,91362.0,0.001]
["bitfinex","BTCUSD",1764220830910,0.00011922,91363.0,91360.0,0.04382207]
["bitfinex","BTCUSD",1764220831212,0.00011922,91363.0,91360.0,0.263736]
["bitfinex","BTCUSD",1764220831366,0.22984135,91368.0,91360.0,0.263736]
["bitfinex","BTCUSD",1764220831367,0.01103127,91397.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1764220831567,0.01103127,91397.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764220831568,0.02043536,91389.0,91387.0,0.21884847]
["bitfinex","BTCUSD",1764220831820,9e-05,91397.0,91389.0,0.00863]
["bitfinex","BTCUSD",1764220831971,9e-05,91397.0,91389.0,0.05228429]
["bitfinex","BTCUSD",1764220833409,0.01094139,91396.0,91389.0,0.05228429]
["bitfinex","BTCUSD",1764220833808,0.01094139,91396.0,91388.0,0.02043536]
["bitfinex","BTCUSD",1764220833809,0.01631,91390.0,91388.0,0.02043536]
["bitfinex","BTCUSD",1764220834008,0.01094235,91388.0,91380.0,0.21886627]
["bitfinex","BTCUSD",1764220834215,0.02746,91380.0,91379.0,0.03286858]
["bitfinex","BTCUSD",1764220834390,0.02746,91380.0,91373.0,0.01957415]
["bitfinex","BTCUSD",1764220834391,0.02746,91380.0,91374.0,0.2188803]
["bitfinex","BTCUSD",1764220834592,0.01591,91379.0,91376.0,0.21887585]
["bitfinex","BTCUSD",1764220834892,0.01591,91379.0,91376.0,0.22981964]
["bitfinex","BTCUSD",1764220836132,0.01591,91379.0,91376.0,0.23281964]
["bitfinex","BTCUSD",1764220836335,0.01591,91379.0,91376.0,0.22187585]
["bitfinex","BTCUSD",1764220836505,0.00158129,91377.0,91376.0,0.003]
["bitfinex","BTCUSD",1764220836701,0.00158129,91377.0,91376.0,0.004]
["bitfinex","BTCUSD",1764220837326,0.01749129,91377.0,91376.0,0.001]
["bitfinex","BTCUSD",1764220837489,0.04247129,91377.0,91374.0,0.21887902]
["bitfinex","BTCUSD",1764220837689,0.02498,91377.0,91376.0,0.004]
["bitfinex","BTCUSD",1764220837891,0.04089,91377.0,91376.0,0.03012889]
["bitfinex","BTCUSD",1764220838091,0.04247129,91377.0,91376.0,0.03012889]
["bitfinex","BTCUSD",1764220838297,0.04247129,91377.0,91376.0,0.02912889]
["bitfinex","BTCUSD",1764220839324,0.01749129,91377.0,91376.0,0.02912889]
["bitfinex","BTCUSD",1764220840048,0.04247129,91377.0,91376.0,0.02912889]
["bitfinex","BTCUSD",1764220840408,0.04247129,91377.0,91376.0,0.003]
["bitfinex","BTCUSD",1764220840797,0.04247129,91377.0,91376.0,0.004]
["bitfinex","BTCUSD",1764220841650,0.01749129,91377.0,91376.0,0.004]
["bitfinex","BTCUSD",1764220842648,0.00158129,91377.0,91376.0,0.004]
["bitfinex","BTCUSD",1764220843400,0.04247129,91377.0,91376.0,0.004]
["bitfinex","BTCUSD",1764220845797,0.04247129,91377.0,91376.0,0.00375]
["bitfinex","BTCUSD",1764220850142,0.05402129,91377.0,91376.0,0.00375]
["bitfinex","BTCUSD",1764220850337,0.07447824,91377.0,91376.0,0.00375]
["bitfinex","BTCUSD",1764220851798,0.07447824,91377.0,91376.0,0.22262585]
["bitfinex","BTCUSD",1764220852895,0.07447824,91377.0,91376.0,0.00375]
["bitfinex","BTCUSD",1764220853623,0.08447824,91377.0,91376.0,0.00375]
["bitfinex","BTCUSD",1764220853817,2.90747824,91377.0,91376.0,0.00275]
["bitfinex","BTCUSD",1764220854062,0.01094606,91357.0,91352.0,0.22585271]
["bitfinex","BTCUSD",1764220854264,0.02746,91353.0,91352.0,0.21893271]
["bitfinex","BTCUSD",1764220854723,0.05244,91353.0,91352.0,0.21893271]
["bitfinex","BTCUSD",1764220855281,0.05244,91353.0,91352.0,0.00011922]
["bitfinex","BTCUSD",1764220855922,0.05244,91353.0,91352.0,0.00111922]
["bitfinex","BTCUSD",1764220856282,0.05244,91353.0,91352.0,0.00411922]
["bitfinex","BTCUSD",1764220858233,0.05244,91353.0,91352.0,0.00311922]
["bitfinex","BTCUSD",1764220859034,0.05244,91353.0,91352.0,0.00011922]
["bitfinex","BTCUSD",1764220859035,0.0729207,91353.0,91352.0,0.00011922]
["bitfinex","BTCUSD",1764220859329,0.0729207,91353.0,91352.0,0.00211922]
["bitfinex","BTCUSD",1764220859330,2.3959207,91353.0,91352.0,0.00211922]
["bitfinex","BTCUSD",1764220859531,2.39679942,91353.0,91352.0,0.00211922]
["bitfinex","BTCUSD",1764220860027,2.39679942,91353.0,91352.0,0.00011922]
["bitfinex","BTCUSD",1764220860396,2.39679942,91353.0,91352.0,0.00111922]
["bitfinex","BTCUSD",1764220861691,2.40679942,91353.0,91352.0,0.00111922]
["bitfinex","BTCUSD",1764220862862,2.39679942,91353.0,91352.0,0.00111922]
["bitfinex","BTCUSD",1764220864613,2.40679942,91353.0,91352.0,0.00111922]
["bitfinex","BTCUSD",1764220865515,2.40679942,91353.0,91352.0,0.00011922]
["bitfinex","BTCUSD",1764220865715,2.39679942,91353.0,91352.0,0.00011922]
["bitfinex","BTCUSD",1764220865918,2.40679942,91353.0,91352.0,0.00011922]
["bitfinex","BTCUSD",1764220868544,0.37631872,91353.0,91352.0,0.00011922]
["bitfinex","BTCUSD",1764220868745,0.02833872,91353.0,91352.0,0.00011922]
["bitfinex","BTCUSD",1764220868945,0.00087872,91353.0,91352.0,0.02617208]
["bitfinex","BTCUSD",1764220869961,0.00087872,91353.0,91352.0,0.02717208]
["bitfinex","BTCUSD",1764220871329,0.00087872,91353.0,91352.0,0.00111922]
["bitfinex","BTCUSD",1764220871330,0.25977968,91353.0,91352.0,0.00111922]
["bitfinex","BTCUSD",1764220871729,0.04084872,91353.0,91352.0,0.00111922]
["bitfinex","BTCUSD",1764220873384,0.04084872,91353.0,91352.0,5.80851922]
["bitfinex","BTCUSD",1764220874563,2.86384872,91353.0,91352.0,5.80851922]
["bitfinex","BTCUSD",1764220874770,2.37384872,91353.0,91352.0,5.80851922]
["bitfinex","BTCUSD",1764220875292,2.39429426,91353.0,91352.0,5.80851922]
["bitfinex","BTCUSD",1764220879914,2.39430829,91353.0,91352.0,5.80851922]
["bitfinex","BTCUSD",1764220881900,2.38430829,91353.0,91352.0,5.80851922]
["bitfinex","BTCUSD",1764220882100,2.39122829,91353.0,91352.0,5.80851922]
["bitfinex","BTCUSD",1764220884702,2.40122829,91353.0,91352.0,5.80851922]
["bitfinex","BTCUSD",1764220885496,2.41147971,91353.0,91352.0,5.80851922]
["bitfinex","BTCUSD",1764220885637,2.4740027,91353.0,91352.0,5.80851922]
["bitfinex","BTCUSD",1764220886455,2.49762457,91353.0,91352.0,5.80851922]
["bitfinex","BTCUSD",1764220889030,2.48762457,91353.0,91352.0,5.80851922]
["bitfinex","BTCUSD",1764220889234,2.49762457,91353.0,91352.0,5.80851922]
["bitfinex","BTCUSD",1764220890452,2.71655553,91353.0,91352.0,5.80851922]
["bitfinex","BTCUSD",1764220892404,2.74944631,91353.0,91352.0,5.80851922]
["bitfinex","BTCUSD",1764220894496,2.75520305,91353.0,91352.0,5.80851922]
["bitfinex","BTCUSD",1764220897303,2.68576006,91353.0,91352.0,5.80851922]
["bitfinex","BTCUSD",1764220897517,2.60327584,91353.0,91352.0,5.80851922]
["bitfinex","BTCUSD",1764220897716,2.61019584,91353.0,91352.0,5.80851922]
["bitfinex","BTCUSD",1764220897917,2.06134488,91353.0,91352.0,5.80851922]
["bitfinex","BTCUSD",1764220898118,2.06826488,91353.0,91352.0,5.80851922]
["bitfinex","BTCUSD",1764220898319,2.28719584,91353.0,91352.0,5.80851922]
["bitfinex","BTCUSD",1764220898954,2.28719584,91353.0,91352.0,5.80951922]
["bitfinex","BTCUSD",1764220900589,0.02137488,91353.0,91352.0,5.80951922]
["bitfinex","BTCUSD",1764220900874,0.00087872,91353.0,91352.0,5.82677922]
["bitfinex","BTCUSD",1764220903378,0.00087872,91353.0,91352.0,5.80951922]
["bitfinex","BTCUSD",1764220903576,0.00087872,91353.0,91352.0,5.80851922]
["bitfinex","BTCUSD",1764220903800,0.00087872,91353.0,91352.0,5.80951922]
["bitfinex","BTCUSD",1764220904156,0.00087872,91353.0,91352.0,5.80851922]
["bitfinex","BTCUSD",1764220904356,0.00087872,91353.0,91352.0,5.81351922]
["bitfinex","BTCUSD",1764220904740,0.00087872,91353.0,91352.0,5.80951922]
["bitfinex","BTCUSD",1764220904983,0.00087872,91353.0,91352.0,5.81351922]
["bitfinex","BTCUSD",1764220905143,0.00087872,91353.0,91352.0,5.80851922]
["bitfinex","BTCUSD",1764220905343,0.00087872,91353.0,91352.0,5.80951922]
["bitfinex","BTCUSD",1764220905592,0.00087872,91353.0,91352.0,5.81251922]
["bitfinex","BTCUSD",1764220910894,0.04139872,91353.0,91352.0,5.81251922]
["bitfinex","BTCUSD",1764220911423,0.00087872,91353.0,91352.0,5.82114922]
["bitfinex","BTCUSD",1764220912737,0.00087872,91353.0,91352.0,6.04008257]
["bitfinex","BTCUSD",1764220912938,0.00087872,91353.0,91352.0,6.04871257]
["bitfinex","BTCUSD",1764220913155,0.00087872,91353.0,91352.0,6.04008257]
["bitfinex","BTCUSD",1764220920380,0.00087872,91353.0,91352.0,6.04871257]
["bitfinex","BTCUSD",1764220922182,0.00087872,91353.0,91352.0,6.04008257]
["bitfinex","BTCUSD",1764220922390,0.00087872,91353.0,91352.0,6.04571257]
["bitfinex","BTCUSD",1764220922601,0.00087872,91353.0,91352.0,6.04471257]
["bitfinex","BTCUSD",1764220942269,0.00087872,91353.0,91352.0,6.12322]
["bitfinex","BTCUSD",1764220942473,0.00087872,91353.0,91352.0,6.12431579]
["bitfinex","BTCUSD",1764220942691,0.00087872,91353.0,91352.0,6.12322]
["bitfinex","BTCUSD",1764220943499,0.25356231,91383.0,91352.0,6.12322]
["bitfinex","BTCUSD",1764220943500,0.0004,91390.0,91388.0,0.21884633]
["bitfinex","BTCUSD",1764220943765,0.0004,91390.0,91387.0,0.01957247]
["bitfinex","BTCUSD",1764220943967,0.0004,91390.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1764220944465,0.05476091,91389.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1764220945528,0.0004,91390.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1764220946131,0.05476091,91389.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1764220946744,0.09388091,91389.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1764220946927,0.07012091,91389.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1764220947127,0.05476091,91389.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1764220948053,0.07012091,91389.0,91383.0,0.00863]
["bitfinex","BTCUSD",1764220948264,0.29990987,91389.0,91383.0,0.00863]
["bitfinex","BTCUSD",1764220948426,0.01094259,91386.0,91383.0,0.00863]
["bitfinex","BTCUSD",1764220948623,0.08106314,91389.0,91383.0,0.23843034]
["bitfinex","BTCUSD",1764220948825,0.02689,91384.0,91373.0,0.00863]
["bitfinex","BTCUSD",1764220949045,0.02689,91384.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1764220949046,0.23423621,91376.0,91369.0,0.01786463]
["bitfinex","BTCUSD",1764220949240,0.01536,91376.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1764220949462,0.01094379,91376.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1764220949640,0.01094379,91376.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1764220949845,0.01094391,91375.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1764220950177,0.01094403,91374.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1764220950578,0.01094403,91374.0,91369.0,0.01786463]
["bitfinex","BTCUSD",1764220950765,0.01094415,91373.0,91370.0,0.02782269]
["bitfinex","BTCUSD",1764220950961,0.01094415,91373.0,91371.0,0.001]
["bitfinex","BTCUSD",1764220951164,0.01094415,91373.0,91370.0,0.02782269]
["bitfinex","BTCUSD",1764220951531,0.01094415,91373.0,91370.0,0.02882269]
["bitfinex","BTCUSD",1764220951734,0.01094391,91375.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1764220951953,0.01094403,91374.0,91371.0,0.02777599]
["bitfinex","BTCUSD",1764220953223,0.01094403,91374.0,91371.0,0.02677599]
["bitfinex","BTCUSD",1764220954001,0.01198,91373.0,91371.0,0.0158316]
["bitfinex","BTCUSD",1764220954216,0.21888543,91372.0,91371.0,0.001]
["bitfinex","BTCUSD",1764220954417,0.03636,91373.0,91371.0,0.001]
["bitfinex","BTCUSD",1764220954608,0.01568,91372.0,91371.0,0.001]
["bitfinex","BTCUSD",1764220954909,0.01568,91372.0,91367.0,0.00863]
["bitfinex","BTCUSD",1764220954910,0.22983559,91370.0,91367.0,0.00863]
["bitfinex","BTCUSD",1764220955693,0.06674091,91373.0,91367.0,0.00863]
["bitfinex","BTCUSD",1764220955883,0.01094451,91370.0,91367.0,0.03535926]
["bitfinex","BTCUSD",1764220957136,0.01094451,91370.0,91367.0,0.03735926]
["bitfinex","BTCUSD",1764220957537,0.2298355,91370.0,91367.0,0.03735926]
["bitfinex","BTCUSD",1764220958721,0.22983274,91371.0,91367.0,0.03735926]
["bitfinex","BTCUSD",1764220959418,0.22983274,91371.0,91367.0,0.03535926]
["bitfinex","BTCUSD",1764220959664,0.01094451,91370.0,91368.0,0.01692503]
["bitfinex","BTCUSD",1764220959866,0.01094403,91374.0,91368.0,0.02786978]
["bitfinex","BTCUSD",1764220960195,0.06570506,91373.0,91368.0,0.01692503]
["bitfinex","BTCUSD",1764220960386,0.01094427,91372.0,91368.0,0.01692503]
["bitfinex","BTCUSD",1764220960588,0.22982987,91372.0,91368.0,0.01692503]
["bitfinex","BTCUSD",1764220960787,0.01094439,91371.0,91368.0,0.01892503]
["bitfinex","BTCUSD",1764220960988,0.01094427,91372.0,91368.0,0.02986978]
["bitfinex","BTCUSD",1764220961154,0.01094427,91372.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1764220961357,0.01094427,91372.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1764220961664,0.06570506,91373.0,91369.0,0.22983674]
["bitfinex","BTCUSD",1764220961885,0.05476091,91373.0,91369.0,0.22983674]
["bitfinex","BTCUSD",1764220962056,0.01094427,91372.0,91368.0,0.001]
["bitfinex","BTCUSD",1764220962584,0.01094427,91372.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1764220962905,0.01094427,91372.0,91368.0,0.01294475]
["bitfinex","BTCUSD",1764220963190,0.01094439,91371.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1764220963543,0.01094439,91371.0,91368.0,0.01194475]
["bitfinex","BTCUSD",1764220963765,0.01094439,91371.0,91368.0,0.001]
["bitfinex","BTCUSD",1764220964380,0.01094451,91370.0,91367.0,0.01957487]
["bitfinex","BTCUSD",1764220964704,0.01094451,91370.0,91368.0,0.002]
["bitfinex","BTCUSD",1764220965214,0.0004685,91369.0,91368.0,0.002]
["bitfinex","BTCUSD",1764220965780,0.0004685,91369.0,91367.0,0.00863]
["bitfinex","BTCUSD",1764220966002,0.01094534,91363.0,91360.0,0.00692]
["bitfinex","BTCUSD",1764220966204,0.21890971,91362.0,91360.0,0.00692]
["bitfinex","BTCUSD",1764220967307,6.525e-05,91362.0,91360.0,0.23877759]
["bitfinex","BTCUSD",1764220967488,6.525e-05,91362.0,91360.0,0.0198657]
["bitfinex","BTCUSD",1764220967693,6.525e-05,91362.0,91360.0,0.01092]
["bitfinex","BTCUSD",1764220967921,6.525e-05,91362.0,91361.0,0.21891178]
["bitfinex","BTCUSD",1764220968126,6.525e-05,91362.0,91360.0,0.01092]
["bitfinex","BTCUSD",1764220968444,6.525e-05,91362.0,91360.0,0.01192]
["bitfinex","BTCUSD",1764220968652,6.525e-05,91362.0,91360.0,0.06192]
["bitfinex","BTCUSD",1764220976551,6.525e-05,91362.0,91361.0,0.21891178]
["bitfinex","BTCUSD",1764220977279,6.525e-05,91362.0,91360.0,0.06192]
["bitfinex","BTCUSD",1764220977481,6.525e-05,91362.0,91360.0,0.27983417]
["bitfinex","BTCUSD",1764220977854,6.525e-05,91362.0,91361.0,0.001]
["bitfinex","BTCUSD",1764220978239,6.525e-05,91362.0,91360.0,0.27583373]
["bitfinex","BTCUSD",1764220978643,6.525e-05,91362.0,91361.0,0.002]
["bitfinex","BTCUSD",1764220980387,6.525e-05,91362.0,91361.0,0.003]
["bitfinex","BTCUSD",1764220981385,6.525e-05,91362.0,91361.0,0.01163]
["bitfinex","BTCUSD",1764220981586,0.01198,91399.0,91361.0,0.01163]
["bitfinex","BTCUSD",1764220981587,0.01198,91405.0,91387.0,0.22979056]
["bitfinex","BTCUSD",1764220981823,0.00046528,91390.0,91389.0,0.23610471]
["bitfinex","BTCUSD",1764220982225,0.00046528,91390.0,91389.0,0.96773471]
["bitfinex","BTCUSD",1764220982526,0.00154842,91390.0,91389.0,0.96773471]
["bitfinex","BTCUSD",1764220986566,0.0004,91410.0,91396.0,0.28135094]
["bitfinex","BTCUSD",1764220986735,0.0004,91410.0,91396.0,0.28998094]
["bitfinex","BTCUSD",1764220986924,0.0004,91410.0,91396.0,0.29861094]
["bitfinex","BTCUSD",1764220987318,0.0004,91410.0,91396.0,0.69861094]
["bitfinex","BTCUSD",1764220989640,0.0004,91410.0,91396.0,0.64300795]
["bitfinex","BTCUSD",1764220990098,0.0004,91410.0,91396.0,0.64738874]
["bitfinex","BTCUSD",1764220990243,0.0004,91410.0,91396.0,0.24738874]
["bitfinex","BTCUSD",1764220990690,0.0004,91410.0,91396.0,0.64738874]
["bitfinex","BTCUSD",1764220991290,0.0004,91410.0,91396.0,0.64046874]
["bitfinex","BTCUSD",1764220991531,0.0004,91410.0,91396.0,0.64738874]
["bitfinex","BTCUSD",1764220992106,0.00023413,91398.0,91396.0,0.65808874]
["bitfinex","BTCUSD",1764220992530,0.00023413,91398.0,91396.0,1.04361173]
["bitfinex","BTCUSD",1764220992740,0.0004,91410.0,91396.0,1.04361173]
["bitfinex","BTCUSD",1764220992741,0.0004,91410.0,91408.0,0.06252299]
["bitfinex","BTCUSD",1764220992924,0.00079747,91410.0,91409.0,0.30756982]
["bitfinex","BTCUSD",1764220993340,0.00079747,91410.0,91409.0,0.32219982]
["bitfinex","BTCUSD",1764220993640,0.0011486,91410.0,91409.0,0.35707545]
["bitfinex","BTCUSD",1764220994142,0.0004,91420.0,91419.0,0.28129589]
["bitfinex","BTCUSD",1764220994344,0.00046523,91420.0,91419.0,0.28992589]
["bitfinex","BTCUSD",1764220994643,0.00046523,91420.0,91419.0,0.33343152]
["bitfinex","BTCUSD",1764220995120,0.00046523,91420.0,91419.0,0.33943152]
["bitfinex","BTCUSD",1764220995701,0.00046523,91420.0,91419.0,0.37555257]
["bitfinex","BTCUSD",1764220997017,0.00046523,91420.0,91419.0,0.33943152]
["bitfinex","BTCUSD",1764220997823,0.00046523,91420.0,91419.0,0.73943152]
["bitfinex","BTCUSD",1764220998985,0.00046523,91420.0,91419.0,0.77555257]
["bitfinex","BTCUSD",1764220999191,0.00046523,91420.0,91419.0,0.74635152]
["bitfinex","BTCUSD",1764220999659,0.00075778,91420.0,91419.0,0.74635152]
["bitfinex","BTCUSD",1764220999816,0.00075778,91420.0,91419.0,0.71147589]
["bitfinex","BTCUSD",1764221000368,0.00075778,91420.0,91419.0,0.70555589]
["bitfinex","BTCUSD",1764221000571,0.00075778,91420.0,91419.0,0.71147589]
["bitfinex","BTCUSD",1764221001331,0.00075778,91420.0,91419.0,0.31147589]
["bitfinex","BTCUSD",1764221001547,0.00075778,91420.0,91419.0,0.63447589]
["bitfinex","BTCUSD",1764221001754,0.00075778,91420.0,91419.0,1.03447589]
["bitfinex","BTCUSD",1764221001964,0.006,91424.0,91423.0,0.60428632]
["bitfinex","BTCUSD",1764221002122,0.0004,91440.0,91429.0,0.60427196]
["bitfinex","BTCUSD",1764221002336,0.0004,91440.0,91429.0,0.61290196]
["bitfinex","BTCUSD",1764221002536,0.0004,91440.0,91429.0,0.62845196]
["bitfinex","BTCUSD",1764221003070,0.0004,91440.0,91429.0,0.63283096]
["bitfinex","BTCUSD",1764221003440,0.0002,91450.0,91429.0,0.63283096]
["bitfinex","BTCUSD",1764221003441,0.0002,91450.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1764221003789,0.00031916,91450.0,91449.0,0.22733113]
["bitfinex","BTCUSD",1764221004157,0.00031916,91450.0,91449.0,0.29848412]
["bitfinex","BTCUSD",1764221004568,0.00031916,91450.0,91449.0,0.30540412]
["bitfinex","BTCUSD",1764221004965,0.00031916,91450.0,91449.0,0.29848412]
["bitfinex","BTCUSD",1764221005455,0.00031916,91450.0,91449.0,0.70540412]
["bitfinex","BTCUSD",1764221005826,0.0002,91470.0,91469.0,0.2811763]
["bitfinex","BTCUSD",1764221006000,0.0002,91470.0,91469.0,0.2967263]
["bitfinex","BTCUSD",1764221006199,0.0002,91470.0,91469.0,0.3053563]
["bitfinex","BTCUSD",1764221006804,0.0002,91470.0,91469.0,0.26605251]
["bitfinex","BTCUSD",1764221008035,0.0002,91490.0,91489.0,0.21860551]
["bitfinex","BTCUSD",1764221008191,0.00031916,91490.0,91489.0,0.2966785]
["bitfinex","BTCUSD",1764221008396,0.00236536,91490.0,91489.0,0.3053085]
["bitfinex","BTCUSD",1764221008633,0.00236536,91490.0,91489.0,0.33812937]
["bitfinex","BTCUSD",1764221009129,0.00236536,91490.0,91489.0,0.26697638]
["bitfinex","BTCUSD",1764221009308,0.00236536,91490.0,91489.0,0.26968638]
["bitfinex","BTCUSD",1764221009738,0.00236536,91490.0,91489.0,0.03782087]
["bitfinex","BTCUSD",1764221010054,0.00236536,91490.0,91489.0,0.01092]
["bitfinex","BTCUSD",1764221010505,0.00236536,91490.0,91489.0,0.09070299]
["bitfinex","BTCUSD",1764221010829,0.00236536,91490.0,91489.0,0.01555]
["bitfinex","BTCUSD",1764221011401,0.00236536,91490.0,91489.0,0.00863]
["bitfinex","BTCUSD",1764221011690,0.00236536,91490.0,91489.0,0.01555]
["bitfinex","BTCUSD",1764221012266,0.00236536,91490.0,91489.0,0.00831]
["bitfinex","BTCUSD",1764221012787,0.00236536,91490.0,91489.0,0.00692]
["bitfinex","BTCUSD",1764221013039,0.00236536,91490.0,91489.0,0.08606299]
["bitfinex","BTCUSD",1764221013241,0.00236536,91490.0,91489.0,0.08706299]
["bitfinex","BTCUSD",1764221013429,0.00236536,91490.0,91489.0,0.01762]
["bitfinex","BTCUSD",1764221013634,0.00236536,91490.0,91489.0,0.01923]
["bitfinex","BTCUSD",1764221013934,0.00236536,91490.0,91489.0,0.01623]
["bitfinex","BTCUSD",1764221014476,0.00236536,91490.0,91489.0,0.001]
["bitfinex","BTCUSD",1764221014682,0.04264536,91490.0,91489.0,0.02196162]
["bitfinex","BTCUSD",1764221014989,0.05357551,91490.0,91485.0,0.00692]
["bitfinex","BTCUSD",1764221015188,0.01633916,91490.0,91485.0,0.00692]
["bitfinex","BTCUSD",1764221015388,0.0279,91486.0,91483.0,0.21861795]
["bitfinex","BTCUSD",1764221015602,0.01188,91486.0,91483.0,0.21861795]
["bitfinex","BTCUSD",1764221016247,0.01188,91486.0,91483.0,0.22954894]
["bitfinex","BTCUSD",1764221016533,0.00031916,91490.0,91489.0,0.21860551]
["bitfinex","BTCUSD",1764221016903,0.00031916,91490.0,91487.0,0.2186088]
["bitfinex","BTCUSD",1764221017101,0.00031916,91490.0,91484.0,0.21861746]
["bitfinex","BTCUSD",1764221017634,0.00031916,91490.0,91468.0,0.21865486]
["bitfinex","BTCUSD",1764221017635,0.01093099,91483.0,91468.0,0.21865486]
["bitfinex","BTCUSD",1764221017836,0.01093099,91483.0,91456.0,0.07083299]
["bitfinex","BTCUSD",1764221017837,0.01093111,91482.0,91469.0,0.04300123]
["bitfinex","BTCUSD",1764221018008,0.02029929,91481.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1764221018336,0.02029929,91480.0,91476.0,0.21863556]
["bitfinex","BTCUSD",1764221018500,0.02029929,91480.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764221018501,0.01093111,91482.0,91474.0,0.21864077]
["bitfinex","BTCUSD",1764221018697,0.0203059,91481.0,91472.0,0.21864522]
["bitfinex","BTCUSD",1764221018918,0.01093147,91479.0,91474.0,0.21864136]
["bitfinex","BTCUSD",1764221019119,0.02030606,91478.0,91474.0,0.21864136]
["bitfinex","BTCUSD",1764221019327,0.01093135,91480.0,91476.0,0.001]
["bitfinex","BTCUSD",1764221019532,0.02031406,91479.0,91477.0,0.22555192]
["bitfinex","BTCUSD",1764221019847,0.02031406,91479.0,91476.0,0.001]
["bitfinex","BTCUSD",1764221019848,0.21863419,91477.0,91476.0,0.001]
["bitfinex","BTCUSD",1764221020050,0.26684825,91477.0,91476.0,0.001]
["bitfinex","BTCUSD",1764221020227,0.29110825,91477.0,91476.0,0.001]
["bitfinex","BTCUSD",1764221020431,0.07247406,91477.0,91476.0,0.001]
["bitfinex","BTCUSD",1764221020690,0.07247406,91477.0,91476.0,0.003]
["bitfinex","BTCUSD",1764221021580,0.0109323,91472.0,91467.0,0.21865685]
["bitfinex","BTCUSD",1764221021750,0.07507497,91471.0,91467.0,0.21865685]
["bitfinex","BTCUSD",1764221021949,0.02031406,91470.0,91467.0,0.21865685]
["bitfinex","BTCUSD",1764221022149,0.02031406,91469.0,91467.0,0.21865685]
["bitfinex","BTCUSD",1764221022382,0.02031406,91468.0,91467.0,0.21865685]
["bitfinex","BTCUSD",1764221023408,0.02031406,91468.0,91467.0,0.21965685]
["bitfinex","BTCUSD",1764221023978,0.02031406,91468.0,91467.0,0.22796685]
["bitfinex","BTCUSD",1764221024592,0.02031406,91468.0,91467.0,0.22696685]
["bitfinex","BTCUSD",1764221024995,0.07757166,91485.0,91467.0,0.22696685]
["bitfinex","BTCUSD",1764221024996,0.01188,91498.0,91487.0,0.21860976]
["bitfinex","BTCUSD",1764221025198,1.0,91500.0,91489.0,0.22691551]
["bitfinex","BTCUSD",1764221025416,0.01188,91497.0,91489.0,0.21860551]
["bitfinex","BTCUSD",1764221025698,0.01188,91497.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764221025699,0.23046727,91497.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764221025895,0.23046727,91497.0,91484.0,0.00692]
["bitfinex","BTCUSD",1764221025896,0.01093027,91489.0,91484.0,0.00692]
["bitfinex","BTCUSD",1764221026100,0.03550931,91490.0,91485.0,0.00692]
["bitfinex","BTCUSD",1764221026314,0.01093027,91489.0,91486.0,0.00692]
["bitfinex","BTCUSD",1764221026598,0.00192935,91486.0,91483.0,0.21861985]
["bitfinex","BTCUSD",1764221026798,0.01093027,91489.0,91483.0,0.21861985]
["bitfinex","BTCUSD",1764221027050,0.02457916,91490.0,91482.0,0.00692]
["bitfinex","BTCUSD",1764221027411,0.02457916,91490.0,91489.0,0.001]
["bitfinex","BTCUSD",1764221027613,0.01124931,91490.0,91489.0,0.001]
["bitfinex","BTCUSD",1764221027950,0.01093051,91487.0,91483.0,0.001]
["bitfinex","BTCUSD",1764221028190,0.00031916,91490.0,91489.0,0.23522551]
["bitfinex","BTCUSD",1764221028375,0.00031916,91490.0,91489.0,0.22691551]
["bitfinex","BTCUSD",1764221029827,0.00031916,91490.0,91489.0,0.23091551]
["bitfinex","BTCUSD",1764221030664,0.00031916,91490.0,91489.0,0.23191551]
["bitfinex","BTCUSD",1764221030865,0.00031916,91490.0,91489.0,0.2944385]
["bitfinex","BTCUSD",1764221031082,0.00031916,91490.0,91489.0,0.3027485]
["bitfinex","BTCUSD",1764221031781,0.00031916,91490.0,91489.0,0.3017485]
["bitfinex","BTCUSD",1764221032153,0.00031916,91490.0,91489.0,0.2977485]
["bitfinex","BTCUSD",1764221032503,0.00236536,91490.0,91489.0,0.2977485]
["bitfinex","BTCUSD",1764221033651,0.00236536,91490.0,91489.0,0.3046685]
["bitfinex","BTCUSD",1764221035627,0.00236536,91490.0,91489.0,0.33748721]
["bitfinex","BTCUSD",1764221035971,0.00236536,91490.0,91489.0,0.27496422]
["bitfinex","BTCUSD",1764221037975,0.00236536,91490.0,91489.0,0.25973422]
["bitfinex","BTCUSD",1764221038416,0.00236536,91490.0,91489.0,0.22791551]
["bitfinex","BTCUSD",1764221039135,0.00236536,91490.0,91489.0,0.23291551]
["bitfinex","BTCUSD",1764221039321,0.00236536,91490.0,91489.0,0.23622551]
["bitfinex","BTCUSD",1764221039698,0.00236536,91490.0,91489.0,0.23822551]
["bitfinex","BTCUSD",1764221039898,0.00236536,91490.0,91489.0,0.23622551]
["bitfinex","BTCUSD",1764221040444,0.00236536,91490.0,91489.0,0.23522551]
["bitfinex","BTCUSD",1764221041205,0.00236536,91490.0,91489.0,0.63522551]
["bitfinex","BTCUSD",1764221045369,0.00236536,91490.0,91489.0,1.0207485]
["bitfinex","BTCUSD",1764221048538,0.00236536,91490.0,91489.0,1.0315485]
["bitfinex","BTCUSD",1764221049048,0.00236536,91490.0,91489.0,0.6312685]
["bitfinex","BTCUSD",1764221049442,1.0,91500.0,91489.0,0.6312685]
["bitfinex","BTCUSD",1764221049443,1.0,91500.0,91499.0,0.28110461]
["bitfinex","BTCUSD",1764221049666,1.0,91500.0,91499.0,0.28941461]
["bitfinex","BTCUSD",1764221049880,1.0,91500.0,91499.0,0.29772461]
["bitfinex","BTCUSD",1764221050116,1.0,91500.0,91499.0,0.33054275]
["bitfinex","BTCUSD",1764221050406,1.0,91500.0,91499.0,0.29772461]
["bitfinex","BTCUSD",1764221051186,1.0,91500.0,91499.0,0.30852461]
["bitfinex","BTCUSD",1764221053003,1.0,91500.0,91499.0,0.70852461]
["bitfinex","BTCUSD",1764221053527,1.0,91500.0,91499.0,1.03152461]
["bitfinex","BTCUSD",1764221053728,0.0002,91520.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1764221053907,2.066e-05,91520.0,91519.0,0.23376385]
["bitfinex","BTCUSD",1764221054289,2.066e-05,91520.0,91519.0,0.22684385]
["bitfinex","BTCUSD",1764221055006,2.066e-05,91520.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1764221055207,2.066e-05,91520.0,91519.0,0.22153385]
["bitfinex","BTCUSD",1764221055578,2.066e-05,91520.0,91519.0,0.22253385]
["bitfinex","BTCUSD",1764221055811,2.066e-05,91520.0,91519.0,0.23915385]
["bitfinex","BTCUSD",1764221056054,2.066e-05,91520.0,91519.0,0.23815385]
["bitfinex","BTCUSD",1764221056713,2.066e-05,91520.0,91519.0,0.23515385]
["bitfinex","BTCUSD",1764221057180,2.066e-05,91520.0,91519.0,0.29967684]
["bitfinex","BTCUSD",1764221057366,2.066e-05,91520.0,91519.0,0.29867684]
["bitfinex","BTCUSD",1764221057746,2.066e-05,91520.0,91519.0,0.30167684]
["bitfinex","BTCUSD",1764221057945,2.066e-05,91520.0,91519.0,0.29867684]
["bitfinex","BTCUSD",1764221058496,2.066e-05,91520.0,91519.0,0.29767684]
["bitfinex","BTCUSD",1764221059475,0.00089698,91520.0,91519.0,0.62067684]
["bitfinex","BTCUSD",1764221060572,0.00089698,91520.0,91517.0,0.23383828]
["bitfinex","BTCUSD",1764221060573,0.02271179,91560.0,91517.0,0.23383828]
["bitfinex","BTCUSD",1764221060574,0.01092072,91569.0,91557.0,0.21844244]
["bitfinex","BTCUSD",1764221060771,0.01092132,91564.0,91540.0,0.20548777]
["bitfinex","BTCUSD",1764221060972,0.01617,91555.0,91550.0,0.22938145]
["bitfinex","BTCUSD",1764221061170,0.01092168,91561.0,91550.0,0.22938145]
["bitfinex","BTCUSD",1764221061171,0.02309,91561.0,91554.0,0.21844945]
["bitfinex","BTCUSD",1764221061395,0.01092168,91561.0,91554.0,0.21844945]
["bitfinex","BTCUSD",1764221061558,0.02271144,91563.0,91554.0,0.21844945]
["bitfinex","BTCUSD",1764221061559,0.01092156,91562.0,91554.0,0.21844945]
["bitfinex","BTCUSD",1764221061766,0.01092179,91560.0,91554.0,0.21844945]
["bitfinex","BTCUSD",1764221062216,0.22934777,91564.0,91558.0,0.21844002]
["bitfinex","BTCUSD",1764221062217,0.00692,91564.0,91558.0,0.21844002]
["bitfinex","BTCUSD",1764221062407,0.00692,91564.0,91560.0,0.21843485]
["bitfinex","BTCUSD",1764221062609,0.06568175,91568.0,91560.0,0.21843485]
["bitfinex","BTCUSD",1764221062610,0.05476091,91568.0,91560.0,0.22935664]
["bitfinex","BTCUSD",1764221062902,0.01092096,91567.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1764221063101,0.02796,91560.0,91555.0,0.22675777]
["bitfinex","BTCUSD",1764221063537,0.01092203,91558.0,91555.0,0.00831]
["bitfinex","BTCUSD",1764221063737,0.01617,91556.0,91549.0,0.00831]
["bitfinex","BTCUSD",1764221064035,0.03488,91560.0,91543.0,0.21847466]
["bitfinex","BTCUSD",1764221064036,0.03401191,91559.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1764221064340,0.03401191,91559.0,91546.0,0.21846819]
["bitfinex","BTCUSD",1764221064341,0.01092263,91553.0,91546.0,0.21846819]
["bitfinex","BTCUSD",1764221064487,0.01092251,91554.0,91548.0,0.21846382]
["bitfinex","BTCUSD",1764221064706,0.22936952,91556.0,91548.0,0.21846382]
["bitfinex","BTCUSD",1764221064909,0.01092251,91554.0,91546.0,0.21846819]
["bitfinex","BTCUSD",1764221065109,0.01092227,91556.0,91548.0,0.22938691]
["bitfinex","BTCUSD",1764221065311,0.05901451,91607.0,91546.0,0.21846819]
["bitfinex","BTCUSD",1764221065312,0.0109206,91570.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1764221065514,0.01092108,91566.0,91559.0,0.21843692]
["bitfinex","BTCUSD",1764221065796,0.01092108,91566.0,91557.0,0.22936366]
["bitfinex","BTCUSD",1764221065797,0.05476091,91565.0,91557.0,0.21844151]
["bitfinex","BTCUSD",1764221065966,0.01092144,91563.0,91552.0,0.21845311]
["bitfinex","BTCUSD",1764221066191,0.02796,91553.0,91548.0,0.21846463]
["bitfinex","BTCUSD",1764221066393,0.02796,91553.0,91550.0,0.21845844]
["bitfinex","BTCUSD",1764221066572,0.01179,91553.0,91548.0,0.001]
["bitfinex","BTCUSD",1764221066749,0.01179,91553.0,91544.0,0.22939563]
["bitfinex","BTCUSD",1764221066750,0.01179,91553.0,91546.0,0.21846861]
["bitfinex","BTCUSD",1764221066949,0.02271263,91553.0,91544.0,0.22939563]
["bitfinex","BTCUSD",1764221067293,0.01092275,91552.0,91544.0,0.21847193]
["bitfinex","BTCUSD",1764221067619,0.01092275,91552.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1764221067620,0.01617,91545.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1764221067745,0.01617,91543.0,91541.0,0.2184806]
["bitfinex","BTCUSD",1764221067949,0.01617,91543.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1764221068152,0.01617,91543.0,91537.0,0.21849088]
["bitfinex","BTCUSD",1764221068153,0.01617,91543.0,91537.0,0.22941542]
["bitfinex","BTCUSD",1764221068372,0.01617,91543.0,91537.0,0.21849088]
["bitfinex","BTCUSD",1764221068784,0.01617,91543.0,91536.0,0.00831]
["bitfinex","BTCUSD",1764221068785,0.01617,91543.0,91541.0,0.21848087]
["bitfinex","BTCUSD",1764221069363,0.01617,91543.0,91539.0,0.21848529]
["bitfinex","BTCUSD",1764221069579,0.02309,91549.0,91543.0,0.21847518]
["bitfinex","BTCUSD",1764221069777,0.00039728,91549.0,91546.0,0.21846778]
["bitfinex","BTCUSD",1764221069980,0.00039728,91549.0,91548.0,0.00831]
["bitfinex","BTCUSD",1764221071402,0.00039728,91549.0,91548.0,0.01031]
["bitfinex","BTCUSD",1764221071805,0.00124398,91549.0,91548.0,0.01031]
["bitfinex","BTCUSD",1764221072184,0.00124398,91549.0,91548.0,0.01131]
["bitfinex","BTCUSD",1764221073100,0.00124398,91549.0,91548.0,0.01962]
["bitfinex","BTCUSD",1764221073413,0.00124398,91549.0,91548.0,0.01131]
["bitfinex","BTCUSD",1764221073802,0.00124398,91549.0,91548.0,0.003]
["bitfinex","BTCUSD",1764221075531,0.03950398,91549.0,91548.0,0.003]
["bitfinex","BTCUSD",1764221076718,0.04642398,91549.0,91548.0,0.003]
["bitfinex","BTCUSD",1764221078232,0.26488622,91549.0,91548.0,0.003]
["bitfinex","BTCUSD",1764221078448,0.04642398,91549.0,91548.0,0.003]
["bitfinex","BTCUSD",1764221079335,0.06683654,91549.0,91548.0,0.003]
["bitfinex","BTCUSD",1764221079831,0.06683654,91549.0,91548.0,0.001]
["bitfinex","BTCUSD",1764221080033,0.0109243,91539.0,91535.0,0.21849466]
["bitfinex","BTCUSD",1764221080437,0.01133,91536.0,91535.0,0.21849466]
["bitfinex","BTCUSD",1764221080600,0.01133,91536.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1764221080601,0.01133,91536.0,91533.0,0.21849885]
["bitfinex","BTCUSD",1764221080815,0.01509,91534.0,91531.0,0.2185042]
["bitfinex","BTCUSD",1764221081038,0.01509,91532.0,91529.0,0.22943371]
["bitfinex","BTCUSD",1764221081240,0.02317,91535.0,91534.0,0.21849804]
["bitfinex","BTCUSD",1764221081446,0.01133,91536.0,91533.0,0.21829892]
["bitfinex","BTCUSD",1764221081839,0.01133,91536.0,91533.0,0.22922394]
["bitfinex","BTCUSD",1764221082844,0.01133,91536.0,91533.0,0.21829892]
["bitfinex","BTCUSD",1764221083048,0.01133,91536.0,91533.0,0.22922394]
["bitfinex","BTCUSD",1764221083255,0.01133,91536.0,91533.0,0.21829892]
["bitfinex","BTCUSD",1764221084079,0.0345,91536.0,91533.0,0.21829892]
["bitfinex","BTCUSD",1764221085044,0.01509,91534.0,91533.0,0.21829892]
["bitfinex","BTCUSD",1764221087398,0.01179721,91536.0,91533.0,0.21829892]
["bitfinex","BTCUSD",1764221087399,0.00046721,91536.0,91533.0,0.23753394]
["bitfinex","BTCUSD",1764221087626,0.00046721,91536.0,91532.0,0.2184987]
["bitfinex","BTCUSD",1764221087627,0.00039728,91549.0,91547.0,0.21846492]
["bitfinex","BTCUSD",1764221088896,0.00039728,91549.0,91547.0,0.21946492]
["bitfinex","BTCUSD",1764221089300,0.00081751,91548.0,91547.0,0.21946492]
["bitfinex","BTCUSD",1764221090238,0.00081751,91548.0,91547.0,0.29760791]
["bitfinex","BTCUSD",1764221090543,0.00081751,91548.0,91547.0,0.29860791]
["bitfinex","BTCUSD",1764221090719,0.00081751,91548.0,91547.0,0.22777492]
["bitfinex","BTCUSD",1764221091047,0.00081751,91548.0,91547.0,0.23608492]
["bitfinex","BTCUSD",1764221091807,0.00081751,91548.0,91547.0,0.29760791]
["bitfinex","BTCUSD",1764221092128,0.00081751,91548.0,91547.0,0.30160791]
["bitfinex","BTCUSD",1764221092847,0.00081751,91548.0,91547.0,0.30260791]
["bitfinex","BTCUSD",1764221093953,0.00081751,91548.0,91547.0,0.30160791]
["bitfinex","BTCUSD",1764221095472,0.00081751,91548.0,91547.0,0.29760791]
["bitfinex","BTCUSD",1764221096100,0.00081751,91548.0,91547.0,0.29860791]
["bitfinex","BTCUSD",1764221096502,0.00081751,91548.0,91547.0,0.29760791]
["bitfinex","BTCUSD",1764221096805,0.00081751,91548.0,91547.0,0.30452791]
["bitfinex","BTCUSD",1764221098816,0.00081751,91548.0,91547.0,0.70452791]
["bitfinex","BTCUSD",1764221099019,0.00081751,91548.0,91542.0,0.22940248]
["bitfinex","BTCUSD",1764221099020,0.00081751,91548.0,91542.0,0.21847699]
["bitfinex","BTCUSD",1764221099021,0.03907751,91548.0,91542.0,0.21847699]
["bitfinex","BTCUSD",1764221099218,0.01172728,91549.0,91548.0,0.21846463]
["bitfinex","BTCUSD",1764221099399,0.01172728,91549.0,91548.0,0.22677463]
["bitfinex","BTCUSD",1764221099400,0.00039728,91549.0,91548.0,0.22677463]
["bitfinex","BTCUSD",1764221099809,0.00039728,91549.0,91548.0,0.23508463]
["bitfinex","BTCUSD",1764221100190,0.00039728,91549.0,91548.0,0.22677463]
["bitfinex","BTCUSD",1764221100615,0.00039728,91549.0,91548.0,0.23508463]
["bitfinex","BTCUSD",1764221101025,0.00039728,91549.0,91548.0,0.23608463]
["bitfinex","BTCUSD",1764221101440,0.00039728,91549.0,91548.0,0.21946463]
["bitfinex","BTCUSD",1764221101599,0.01548728,91549.0,91548.0,0.001]
["bitfinex","BTCUSD",1764221101797,0.00039728,91549.0,91548.0,0.01231]
["bitfinex","BTCUSD",1764221101997,0.00039728,91549.0,91548.0,0.01962]
["bitfinex","BTCUSD",1764221102309,0.00039728,91549.0,91548.0,0.02062]
["bitfinex","BTCUSD",1764221102511,0.00039728,91549.0,91548.0,0.02454]
["bitfinex","BTCUSD",1764221102704,0.00039728,91549.0,91548.0,0.02754]
["bitfinex","BTCUSD",1764221102907,0.00039728,91549.0,91548.0,0.02654]
["bitfinex","BTCUSD",1764221103225,0.00039728,91549.0,91548.0,0.02454]
["bitfinex","BTCUSD",1764221103447,0.00039728,91549.0,91548.0,0.02854]
["bitfinex","BTCUSD",1764221103656,0.00039728,91549.0,91548.0,0.02754]
["bitfinex","BTCUSD",1764221104020,0.00039728,91549.0,91548.0,0.02854]
["bitfinex","BTCUSD",1764221104548,0.00039728,91549.0,91548.0,0.01623]
["bitfinex","BTCUSD",1764221104943,0.00124398,91549.0,91548.0,0.02123]
["bitfinex","BTCUSD",1764221105344,0.00124398,91549.0,91548.0,0.02854]
["bitfinex","BTCUSD",1764221105680,0.00124398,91549.0,91548.0,0.02354]
["bitfinex","BTCUSD",1764221106050,0.00124398,91549.0,91548.0,0.02554]
["bitfinex","BTCUSD",1764221106252,0.00124398,91549.0,91548.0,0.02354]
["bitfinex","BTCUSD",1764221106448,0.00124398,91549.0,91548.0,0.02854]
["bitfinex","BTCUSD",1764221106669,0.00124398,91549.0,91548.0,0.10186299]
["bitfinex","BTCUSD",1764221106868,0.00124398,91549.0,91548.0,0.10086299]
["bitfinex","BTCUSD",1764221107409,0.00124398,91549.0,91548.0,0.10186299]
["bitfinex","BTCUSD",1764221107737,0.00124398,91549.0,91548.0,0.09786299]
["bitfinex","BTCUSD",1764221107938,0.00124398,91549.0,91548.0,0.10286299]
["bitfinex","BTCUSD",1764221108157,0.00124398,91549.0,91548.0,0.03203]
["bitfinex","BTCUSD",1764221108358,0.00124398,91549.0,91548.0,0.02703]
["bitfinex","BTCUSD",1764221108686,0.00124398,91549.0,91548.0,0.08375299]
["bitfinex","BTCUSD",1764221108849,0.00124398,91549.0,91548.0,0.08706299]
["bitfinex","BTCUSD",1764221109251,0.00124398,91549.0,91548.0,0.09006299]
["bitfinex","BTCUSD",1764221109554,0.00124398,91549.0,91548.0,0.08706299]
["bitfinex","BTCUSD",1764221110167,0.00124398,91549.0,91548.0,0.08606299]
["bitfinex","BTCUSD",1764221110366,0.00124398,91549.0,91548.0,0.08706299]
["bitfinex","BTCUSD",1764221110895,0.00124398,91549.0,91548.0,0.09567383]
["bitfinex","BTCUSD",1764221111720,0.00124398,91549.0,91548.0,0.49467383]
["bitfinex","BTCUSD",1764221111897,0.00124398,91549.0,91548.0,0.09467383]
["bitfinex","BTCUSD",1764221112096,0.00124398,91549.0,91548.0,0.09567383]
["bitfinex","BTCUSD",1764221112306,0.00124398,91549.0,91548.0,0.10398383]
["bitfinex","BTCUSD",1764221112512,0.00124398,91549.0,91548.0,0.09798383]
["bitfinex","BTCUSD",1764221114131,0.00124398,91549.0,91548.0,0.11278383]
["bitfinex","BTCUSD",1764221114757,0.00124398,91549.0,91548.0,0.10878383]
["bitfinex","BTCUSD",1764221115056,0.00124398,91549.0,91548.0,0.11378383]
["bitfinex","BTCUSD",1764221115250,0.00124398,91549.0,91548.0,0.11478383]
["bitfinex","BTCUSD",1764221115816,0.00124398,91549.0,91548.0,0.51478383]
["bitfinex","BTCUSD",1764221116334,0.00124398,91549.0,91548.0,0.10647383]
["bitfinex","BTCUSD",1764221116698,0.00124398,91549.0,91548.0,0.11478383]
["bitfinex","BTCUSD",1764221116900,0.00124398,91549.0,91548.0,0.26241547]
["bitfinex","BTCUSD",1764221117449,0.00124398,91549.0,91548.0,0.25149463]
["bitfinex","BTCUSD",1764221117651,0.00124398,91549.0,91548.0,0.24549463]
["bitfinex","BTCUSD",1764221117804,0.00124398,91549.0,91548.0,0.25680463]
["bitfinex","BTCUSD",1764221118203,0.00124398,91549.0,91548.0,0.25380463]
["bitfinex","BTCUSD",1764221118400,0.00124398,91549.0,91548.0,0.25680463]
["bitfinex","BTCUSD",1764221118638,0.00124398,91549.0,91548.0,0.25280463]
["bitfinex","BTCUSD",1764221118855,0.00124398,91549.0,91548.0,0.24449463]
["bitfinex","BTCUSD",1764221119057,0.00124398,91549.0,91548.0,0.25149463]
["bitfinex","BTCUSD",1764221119237,0.00124398,91549.0,91548.0,0.25980463]
["bitfinex","BTCUSD",1764221119640,0.00124398,91549.0,91548.0,0.25880463]
["bitfinex","BTCUSD",1764221120060,0.00124398,91549.0,91548.0,0.24800463]
["bitfinex","BTCUSD",1764221120372,0.00124398,91549.0,91548.0,0.24200463]
["bitfinex","BTCUSD",1764221120674,0.00124398,91549.0,91548.0,0.24600463]
["bitfinex","BTCUSD",1764221121028,0.00124398,91549.0,91548.0,0.24700463]
["bitfinex","BTCUSD",1764221121436,0.00124398,91549.0,91548.0,0.30952762]
["bitfinex","BTCUSD",1764221121639,0.00124398,91549.0,91548.0,0.30121762]
["bitfinex","BTCUSD",1764221122190,0.00124398,91549.0,91548.0,0.32170762]
["bitfinex","BTCUSD",1764221123519,0.00124398,91549.0,91548.0,0.3998077]
["bitfinex","BTCUSD",1764221124391,0.00124398,91549.0,91548.0,0.32170762]
["bitfinex","BTCUSD",1764221125842,0.00124398,91549.0,91548.0,0.33250762]
["bitfinex","BTCUSD",1764221133153,0.00124398,91549.0,91548.0,0.32750762]
["bitfinex","BTCUSD",1764221133362,3.98e-06,91549.0,91548.0,1.05550762]
["bitfinex","BTCUSD",1764221133512,0.01133,91587.0,91585.0,0.21637709]
["bitfinex","BTCUSD",1764221133736,0.0066763,91586.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1764221133938,0.0066763,91586.0,91581.0,0.21838467]
["bitfinex","BTCUSD",1764221133939,0.01574,91584.0,91581.0,0.21838467]
["bitfinex","BTCUSD",1764221134394,0.0066763,91586.0,91583.0,0.22929948]
["bitfinex","BTCUSD",1764221136019,0.0066763,91586.0,91585.0,0.07083299]
["bitfinex","BTCUSD",1764221136451,0.0066763,91586.0,91585.0,0.07914299]
["bitfinex","BTCUSD",1764221136899,0.0066763,91586.0,91585.0,0.48025067]
["bitfinex","BTCUSD",1764221137098,0.0066763,91586.0,91585.0,0.88025067]
["bitfinex","BTCUSD",1764221137325,0.0066763,91586.0,91585.0,0.80214299]
["bitfinex","BTCUSD",1764221139023,0.00775596,91586.0,91585.0,0.80214299]
["bitfinex","BTCUSD",1764221139469,0.00775596,91586.0,91585.0,0.80514299]
["bitfinex","BTCUSD",1764221139752,0.00775596,91586.0,91585.0,0.80214299]
["bitfinex","BTCUSD",1764221140465,0.00775596,91586.0,91585.0,0.80514299]
["bitfinex","BTCUSD",1764221141760,0.00775596,91586.0,91585.0,0.81594299]
["bitfinex","BTCUSD",1764221142854,0.00775596,91586.0,91585.0,0.81294299]
["bitfinex","BTCUSD",1764221143657,0.00775596,91586.0,91585.0,0.74211]
["bitfinex","BTCUSD",1764221143865,0.00775596,91586.0,91585.0,0.01911]
["bitfinex","BTCUSD",1764221144090,0.00775596,91586.0,91585.0,0.21837637]
["bitfinex","BTCUSD",1764221144515,0.02349596,91586.0,91585.0,0.21837637]
["bitfinex","BTCUSD",1764221144842,0.00775596,91586.0,91585.0,0.21837637]
["bitfinex","BTCUSD",1764221146057,0.00775596,91586.0,91585.0,0.22137637]
["bitfinex","BTCUSD",1764221146257,0.00775596,91586.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1764221146258,0.04638596,91586.0,91578.0,0.22931208]
["bitfinex","BTCUSD",1764221146459,0.01313381,91581.0,91580.0,0.22929877]
["bitfinex","BTCUSD",1764221146792,0.01313381,91581.0,91580.0,0.21837936]
["bitfinex","BTCUSD",1764221146993,0.05176381,91581.0,91578.0,0.21839306]
["bitfinex","BTCUSD",1764221147294,0.00087547,91579.0,91578.0,0.21839306]
["bitfinex","BTCUSD",1764221148363,0.00087547,91579.0,91578.0,0.22670306]
["bitfinex","BTCUSD",1764221149097,0.00087547,91579.0,91578.0,0.17670306]
["bitfinex","BTCUSD",1764221149656,0.00087547,91579.0,91578.0,0.17870306]
["bitfinex","BTCUSD",1764221149877,0.00087547,91579.0,91578.0,0.18701306]
["bitfinex","BTCUSD",1764221150277,0.00087547,91579.0,91578.0,0.17870306]
["bitfinex","BTCUSD",1764221152079,0.00087547,91579.0,91578.0,0.17039306]
["bitfinex","BTCUSD",1764221152483,0.03950547,91579.0,91578.0,0.002]
["bitfinex","BTCUSD",1764221153103,0.03950547,91579.0,91576.0,0.22931709]
["bitfinex","BTCUSD",1764221153287,0.01574,91577.0,91576.0,0.2183972]
["bitfinex","BTCUSD",1764221153789,0.01091893,91584.0,91577.0,0.21839544]
["bitfinex","BTCUSD",1764221153985,0.02289,91584.0,91579.0,0.21839006]
["bitfinex","BTCUSD",1764221154209,0.03380893,91584.0,91579.0,0.21839006]
["bitfinex","BTCUSD",1764221154406,0.01574,91580.0,91579.0,0.22930959]
["bitfinex","BTCUSD",1764221154589,0.01574,91580.0,91579.0,0.21839006]
["bitfinex","BTCUSD",1764221157549,0.0066763,91586.0,91585.0,0.21837637]
["bitfinex","BTCUSD",1764221157924,0.0453063,91586.0,91585.0,0.21837637]
["bitfinex","BTCUSD",1764221159155,0.0453063,91586.0,91582.0,0.21838352]
["bitfinex","BTCUSD",1764221159363,0.01673215,91583.0,91582.0,0.21838352]
["bitfinex","BTCUSD",1764221160095,0.03962215,91583.0,91582.0,0.21838352]
["bitfinex","BTCUSD",1764221163322,0.01673215,91583.0,91582.0,0.21838352]
["bitfinex","BTCUSD",1764221164036,0.04078215,91583.0,91582.0,0.21838352]
["bitfinex","BTCUSD",1764221165148,0.04078215,91583.0,91579.0,0.21839067]
["bitfinex","BTCUSD",1764221165149,0.05293215,91583.0,91579.0,0.21839067]
["bitfinex","BTCUSD",1764221165319,0.02727941,91580.0,91568.0,0.22933731]
["bitfinex","BTCUSD",1764221165519,0.01636,91569.0,91568.0,0.01092084]
["bitfinex","BTCUSD",1764221165722,0.01636,91569.0,91567.0,0.21841883]
["bitfinex","BTCUSD",1764221165939,0.01636,91569.0,91561.0,0.21843245]
["bitfinex","BTCUSD",1764221165940,0.01636,91568.0,91561.0,0.21843245]
["bitfinex","BTCUSD",1764221166142,0.01636,91562.0,91561.0,0.21843245]
["bitfinex","BTCUSD",1764221168241,0.01636,91562.0,91561.0,0.22043245]
["bitfinex","BTCUSD",1764221168443,0.01636,91562.0,91561.0,0.21843245]
["bitfinex","BTCUSD",1764221168848,0.01636,91562.0,91561.0,0.21943245]
["bitfinex","BTCUSD",1764221169648,0.01636,91562.0,91561.0,0.001]
["bitfinex","BTCUSD",1764221169850,0.03953,91562.0,91561.0,0.001]
["bitfinex","BTCUSD",1764221171719,0.22931359,91578.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1764221171965,0.00692,91571.0,91568.0,0.21841655]
["bitfinex","BTCUSD",1764221172172,0.00692,91571.0,91568.0,0.22933739]
["bitfinex","BTCUSD",1764221173149,0.01215,91572.0,91571.0,0.21840975]
["bitfinex","BTCUSD",1764221173333,0.01907,91572.0,91571.0,0.21840975]
["bitfinex","BTCUSD",1764221173683,0.01215,91572.0,91571.0,0.21840975]
["bitfinex","BTCUSD",1764221173919,0.02801,91572.0,91571.0,0.21840975]
["bitfinex","BTCUSD",1764221174577,0.05249,91572.0,91571.0,0.21840975]
["bitfinex","BTCUSD",1764221175632,0.05249,91572.0,91571.0,0.21940975]
["bitfinex","BTCUSD",1764221175995,0.01215,91572.0,91571.0,0.21940975]
["bitfinex","BTCUSD",1764221176204,0.01215,91583.0,91582.0,0.21838352]
["bitfinex","BTCUSD",1764221178432,0.0066763,91586.0,91585.0,0.21837637]
["bitfinex","BTCUSD",1764221178762,0.00775596,91586.0,91585.0,0.22668637]
["bitfinex","BTCUSD",1764221180061,0.04809596,91586.0,91581.0,0.2183856]
["bitfinex","BTCUSD",1764221180281,0.01586,91582.0,91578.0,0.21839306]
["bitfinex","BTCUSD",1764221180466,0.0119,91579.0,91578.0,0.21839306]
["bitfinex","BTCUSD",1764221181165,0.02776,91579.0,91578.0,0.21839306]
["bitfinex","BTCUSD",1764221181723,0.02776,91579.0,91578.0,0.21939306]
["bitfinex","BTCUSD",1764221183139,0.02776,91579.0,91578.0,0.001]
["bitfinex","BTCUSD",1764221183140,0.05224,91579.0,91578.0,0.001]
["bitfinex","BTCUSD",1764221184031,0.0109206,91570.0,91563.0,0.21842792]
["bitfinex","BTCUSD",1764221184229,0.01586,91564.0,91563.0,0.21842792]
["bitfinex","BTCUSD",1764221184424,0.01586,91564.0,91552.0,0.00831]
["bitfinex","BTCUSD",1764221184730,0.0119,91579.0,91542.0,0.21847798]
["bitfinex","BTCUSD",1764221184731,0.02776,91548.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1764221185056,0.02776,91548.0,91545.0,0.21847046]
["bitfinex","BTCUSD",1764221185280,0.02776,91548.0,91545.0,0.22939404]
["bitfinex","BTCUSD",1764221185649,0.02776,91548.0,91544.0,0.21847149]
["bitfinex","BTCUSD",1764221185851,0.02787911,91548.0,91546.0,0.21846827]
["bitfinex","BTCUSD",1764221186159,0.01201911,91548.0,91546.0,0.21846827]
["bitfinex","BTCUSD",1764221187085,0.00011911,91548.0,91546.0,0.21846827]
["bitfinex","BTCUSD",1764221187416,0.00011911,91548.0,91547.0,0.01662]
["bitfinex","BTCUSD",1764221188202,0.00011911,91548.0,91547.0,0.00831]
["bitfinex","BTCUSD",1764221188406,0.00011911,91548.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1764221188407,0.0109237,91544.0,91532.0,0.21850209]
["bitfinex","BTCUSD",1764221188588,0.0109237,91544.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1764221188589,0.01092382,91543.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1764221188793,0.0354037,91544.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1764221188979,0.01092358,91545.0,91540.0,0.21848222]
["bitfinex","BTCUSD",1764221189183,0.0119,91546.0,91544.0,0.21847226]
["bitfinex","BTCUSD",1764221189896,0.01586,91545.0,91544.0,0.21847226]
["bitfinex","BTCUSD",1764221190426,0.04034,91545.0,91543.0,0.21847656]
["bitfinex","BTCUSD",1764221190629,0.01586,91544.0,91543.0,0.21847656]
["bitfinex","BTCUSD",1764221190790,0.04034,91544.0,91543.0,0.21847656]
["bitfinex","BTCUSD",1764221191344,0.04034,91544.0,91543.0,0.18847656]
["bitfinex","BTCUSD",1764221191494,0.03534,91544.0,91541.0,0.21848061]
["bitfinex","BTCUSD",1764221191704,0.01086,91544.0,91541.0,0.22940467]
["bitfinex","BTCUSD",1764221191896,0.01086,91544.0,91543.0,0.001]
["bitfinex","BTCUSD",1764221193418,0.01086,91544.0,91541.0,0.22940467]
["bitfinex","BTCUSD",1764221193778,0.01586,91542.0,91541.0,0.001]
["bitfinex","BTCUSD",1764221194007,0.01586,91542.0,91532.0,0.21850205]
["bitfinex","BTCUSD",1764221194008,0.01092442,91538.0,91532.0,0.21850205]
["bitfinex","BTCUSD",1764221194154,0.02823,91533.0,91532.0,0.21850205]
["bitfinex","BTCUSD",1764221194789,0.05306,91533.0,91532.0,0.21850205]
["bitfinex","BTCUSD",1764221195376,0.05306,91533.0,91532.0,0.22150205]
["bitfinex","BTCUSD",1764221196683,0.05306,91533.0,91532.0,0.003]
["bitfinex","BTCUSD",1764221197004,0.27156043,91533.0,91532.0,0.003]
["bitfinex","BTCUSD",1764221197156,0.05306,91533.0,91532.0,0.003]
["bitfinex","BTCUSD",1764221197788,0.05998,91533.0,91530.0,0.21850668]
["bitfinex","BTCUSD",1764221197965,0.02483,91532.0,91528.0,0.2185118]
["bitfinex","BTCUSD",1764221198146,0.01619,91529.0,91525.0,0.21851842]
["bitfinex","BTCUSD",1764221198349,0.07095091,91526.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1764221198595,0.01619,91516.0,91514.0,0.21854579]
["bitfinex","BTCUSD",1764221198799,0.01204,91519.0,91514.0,0.21854579]
["bitfinex","BTCUSD",1764221198947,0.01619,91515.0,91511.0,0.21855102]
["bitfinex","BTCUSD",1764221199149,0.01619,91512.0,91511.0,0.21855102]
["bitfinex","BTCUSD",1764221199599,0.04102,91512.0,91511.0,0.21855102]
["bitfinex","BTCUSD",1764221199775,0.04102,91512.0,91511.0,0.2189483]
["bitfinex","BTCUSD",1764221200703,0.04102,91512.0,91511.0,0.2219483]
["bitfinex","BTCUSD",1764221201434,0.01619,91512.0,91511.0,0.2219483]
["bitfinex","BTCUSD",1764221202002,0.04102,91512.0,91511.0,0.2219483]
["bitfinex","BTCUSD",1764221202677,0.01619,91512.0,91511.0,0.2219483]
["bitfinex","BTCUSD",1764221204535,0.04102,91512.0,91511.0,0.00339728]
["bitfinex","BTCUSD",1764221205840,0.04102,91512.0,91511.0,0.00039728]
["bitfinex","BTCUSD",1764221206204,0.04102,91512.0,91511.0,0.00139728]
["bitfinex","BTCUSD",1764221206607,0.04102,91512.0,91511.0,0.00039728]
["bitfinex","BTCUSD",1764221206902,0.04102,91512.0,91511.0,0.00239728]
["bitfinex","BTCUSD",1764221208594,0.02296669,91519.0,91511.0,0.01570728]
["bitfinex","BTCUSD",1764221208796,0.05476091,91526.0,91511.0,0.01570728]
["bitfinex","BTCUSD",1764221208797,0.02483,91550.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764221209000,0.01204,91553.0,91550.0,0.21845906]
["bitfinex","BTCUSD",1764221209203,0.00692,91552.0,91550.0,0.22938205]
["bitfinex","BTCUSD",1764221209405,0.07095091,91551.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1764221209606,0.0229637,91544.0,91531.0,0.22943028]
["bitfinex","BTCUSD",1764221209854,0.05476091,91537.0,91529.0,0.21850903]
["bitfinex","BTCUSD",1764221210067,0.05476091,91537.0,91524.0,0.21851979]
["bitfinex","BTCUSD",1764221210068,0.02823,91527.0,91524.0,0.21851979]
["bitfinex","BTCUSD",1764221210264,0.02823,91527.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764221210265,0.01092633,91522.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764221210468,0.01092633,91522.0,91514.0,0.21854445]
["bitfinex","BTCUSD",1764221210469,0.01204,91517.0,91514.0,0.21854445]
["bitfinex","BTCUSD",1764221210832,0.01619,91515.0,91514.0,0.21854445]
["bitfinex","BTCUSD",1764221211144,0.01619,91515.0,91512.0,0.21854461]
["bitfinex","BTCUSD",1764221211472,0.01619,91515.0,91512.0,0.22947213]
["bitfinex","BTCUSD",1764221211860,0.01619,91513.0,91512.0,0.22947213]
["bitfinex","BTCUSD",1764221212848,0.04102,91513.0,91509.0,0.21854891]
["bitfinex","BTCUSD",1764221213050,0.02483,91513.0,91512.0,0.001]
["bitfinex","BTCUSD",1764221213269,0.24150612,91517.0,91512.0,0.001]
["bitfinex","BTCUSD",1764221213497,0.01619,91513.0,91512.0,0.001]
["bitfinex","BTCUSD",1764221213849,0.04102,91513.0,91512.0,0.001]
["bitfinex","BTCUSD",1764221216510,0.010928,91508.0,91500.0,0.21857761]
["bitfinex","BTCUSD",1764221216715,0.01204,91501.0,91500.0,0.21857761]
["bitfinex","BTCUSD",1764221216920,0.02823,91501.0,91500.0,0.21857761]
["bitfinex","BTCUSD",1764221217493,0.02939211,91543.0,91500.0,0.21857761]
["bitfinex","BTCUSD",1764221217494,0.03687,91517.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1764221217763,0.00692,91516.0,91515.0,0.21854266]
["bitfinex","BTCUSD",1764221219185,0.02311,91516.0,91515.0,0.21854266]
["bitfinex","BTCUSD",1764221220041,0.04794,91516.0,91515.0,0.21854266]
["bitfinex","BTCUSD",1764221222056,0.01092717,91515.0,91511.0,0.21855296]
["bitfinex","BTCUSD",1764221222215,0.04794,91516.0,91513.0,0.2294737]
["bitfinex","BTCUSD",1764221222416,0.03175,91516.0,91513.0,0.2185463]
["bitfinex","BTCUSD",1764221222609,0.01619,91514.0,91513.0,0.2294737]
["bitfinex","BTCUSD",1764221225783,0.0109274,91513.0,91510.0,0.00039728]
["bitfinex","BTCUSD",1764221225917,0.01204,91517.0,91510.0,0.00039728]
["bitfinex","BTCUSD",1764221225918,0.01204,91517.0,91515.0,0.21854308]
["bitfinex","BTCUSD",1764221227171,0.00692,91518.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1764221227172,0.01204,91527.0,91524.0,0.21852191]
["bitfinex","BTCUSD",1764221227333,0.01896,91527.0,91524.0,0.229448]
["bitfinex","BTCUSD",1764221228178,0.01204,91527.0,91524.0,0.229448]
["bitfinex","BTCUSD",1764221228377,0.01531,91525.0,91524.0,0.229448]
["bitfinex","BTCUSD",1764221229128,0.04025,91525.0,91519.0,0.21853311]
["bitfinex","BTCUSD",1764221229473,0.01531,91520.0,91519.0,0.21853311]
["bitfinex","BTCUSD",1764221229876,0.04025,91520.0,91519.0,0.21853311]
["bitfinex","BTCUSD",1764221231438,0.01204,91533.0,91527.0,0.21851475]
["bitfinex","BTCUSD",1764221231670,0.01237,91539.0,91536.0,0.22941616]
["bitfinex","BTCUSD",1764221231896,0.01896,91544.0,91536.0,0.22941616]
["bitfinex","BTCUSD",1764221232148,0.02045244,91543.0,91538.0,0.2184867]
["bitfinex","BTCUSD",1764221232343,0.02045244,91542.0,91540.0,0.21848306]
["bitfinex","BTCUSD",1764221232518,0.01896,91544.0,91541.0,0.21848133]
["bitfinex","BTCUSD",1764221232820,0.01204,91544.0,91541.0,0.22940539]
["bitfinex","BTCUSD",1764221233307,0.01215909,91544.0,91541.0,0.22940539]
["bitfinex","BTCUSD",1764221234710,0.0165,91542.0,91539.0,0.21847963]
["bitfinex","BTCUSD",1764221235053,0.0165,91540.0,91538.0,0.21848683]
["bitfinex","BTCUSD",1764221235402,0.01092382,91543.0,91538.0,0.21848683]
["bitfinex","BTCUSD",1764221235403,0.0165,91539.0,91538.0,0.21848683]
["bitfinex","BTCUSD",1764221235950,0.0165,91539.0,91536.0,0.21849327]
["bitfinex","BTCUSD",1764221236129,0.0165,91537.0,91536.0,0.22941793]
["bitfinex","BTCUSD",1764221236329,0.0165,91537.0,91536.0,0.21849327]
["bitfinex","BTCUSD",1764221237269,0.01215909,91544.0,91543.0,0.21847656]
["bitfinex","BTCUSD",1764221237558,0.01215909,91544.0,91539.0,0.2184861]
["bitfinex","BTCUSD",1764221237742,0.0165,91542.0,91541.0,0.21847895]
["bitfinex","BTCUSD",1764221237941,0.03558909,91544.0,91541.0,0.21847895]
["bitfinex","BTCUSD",1764221238288,0.00011909,91544.0,91543.0,0.01331]
["bitfinex","BTCUSD",1764221238474,0.00011909,91544.0,91541.0,0.22940301]
["bitfinex","BTCUSD",1764221240198,0.00011909,91544.0,91543.0,0.07583299]
["bitfinex","BTCUSD",1764221240548,0.00011909,91544.0,91543.0,0.41214299]
["bitfinex","BTCUSD",1764221241383,0.00011909,91544.0,91543.0,0.41514299]
["bitfinex","BTCUSD",1764221241828,0.00011909,91544.0,91543.0,0.09214299]
["bitfinex","BTCUSD",1764221244268,0.00011909,91544.0,91543.0,0.81514299]
["bitfinex","BTCUSD",1764221244882,0.06131804,91586.0,91556.0,0.60396853]
["bitfinex","BTCUSD",1764221245081,0.00655713,91586.0,91556.0,0.62419853]
["bitfinex","BTCUSD",1764221245284,0.00655713,91586.0,91556.0,0.63750853]
["bitfinex","BTCUSD",1764221245970,0.00655713,91586.0,91556.0,0.63950853]
["bitfinex","BTCUSD",1764221246835,0.01237,91585.0,91556.0,0.63950853]
["bitfinex","BTCUSD",1764221247037,0.0358,91585.0,91556.0,0.63258853]
["bitfinex","BTCUSD",1764221247381,0.0358,91585.0,91556.0,0.63750853]
["bitfinex","BTCUSD",1764221247953,0.01237,91574.0,91556.0,0.71450853]
["bitfinex","BTCUSD",1764221248152,0.01237,91574.0,91556.0,0.70119853]
["bitfinex","BTCUSD",1764221248447,0.01237,91574.0,91556.0,0.71450853]
["bitfinex","BTCUSD",1764221248649,0.01237,91574.0,91556.0,0.71750853]
["bitfinex","BTCUSD",1764221248874,0.01237,91574.0,91556.0,0.71450853]
["bitfinex","BTCUSD",1764221249154,0.01237,91585.0,91556.0,0.31650853]
["bitfinex","BTCUSD",1764221249721,0.01091893,91584.0,91556.0,0.31650853]
["bitfinex","BTCUSD",1764221250525,0.02328881,91585.0,91556.0,0.31650853]
["bitfinex","BTCUSD",1764221250720,0.02328881,91585.0,91556.0,0.32730853]
["bitfinex","BTCUSD",1764221251118,0.01091905,91583.0,91556.0,0.32730853]
["bitfinex","BTCUSD",1764221251325,0.01091929,91581.0,91556.0,0.32730853]
["bitfinex","BTCUSD",1764221251527,0.0358,91574.0,91556.0,0.24455554]
["bitfinex","BTCUSD",1764221251775,0.04672013,91574.0,91556.0,0.25147554]
["bitfinex","BTCUSD",1764221251981,0.01237,91563.0,91556.0,0.23816554]
["bitfinex","BTCUSD",1764221252860,0.01237,91570.0,91556.0,0.25147554]
["bitfinex","BTCUSD",1764221254457,0.03632,91570.0,91556.0,0.23816554]
["bitfinex","BTCUSD",1764221255844,0.0472406,91570.0,91556.0,0.23816554]
["bitfinex","BTCUSD",1764221256046,0.03632,91570.0,91556.0,0.23816554]
["bitfinex","BTCUSD",1764221256250,0.03632,91570.0,91556.0,0.22736554]
["bitfinex","BTCUSD",1764221256439,0.01237,91570.0,91556.0,0.25398554]
["bitfinex","BTCUSD",1764221257246,0.01237,91570.0,91556.0,0.24067554]
["bitfinex","BTCUSD",1764221257479,0.01237,91570.0,91556.0,0.23867554]
["bitfinex","BTCUSD",1764221257689,0.01237,91570.0,91556.0,0.22636554]
["bitfinex","BTCUSD",1764221257890,0.0232906,91570.0,91556.0,0.22636554]
["bitfinex","BTCUSD",1764221258456,0.01677351,91557.0,91556.0,0.22636554]
["bitfinex","BTCUSD",1764221259471,0.01677351,91557.0,91556.0,0.22536554]
["bitfinex","BTCUSD",1764221260254,0.01677351,91557.0,91556.0,0.21844554]
["bitfinex","BTCUSD",1764221260710,0.04072351,91557.0,91555.0,0.07]
["bitfinex","BTCUSD",1764221260909,0.01092335,91547.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764221261074,0.01214,91546.0,91542.0,0.21847848]
["bitfinex","BTCUSD",1764221261469,0.01214,91546.0,91540.0,0.21848289]
["bitfinex","BTCUSD",1764221261470,0.01654,91543.0,91540.0,0.21848289]
["bitfinex","BTCUSD",1764221261668,0.01654,91541.0,91536.0,0.21849327]
["bitfinex","BTCUSD",1764221261894,0.01654,91537.0,91533.0,0.21849861]
["bitfinex","BTCUSD",1764221262105,0.02868,91534.0,91533.0,0.21849861]
["bitfinex","BTCUSD",1764221263131,0.05263,91534.0,91533.0,0.21849861]
["bitfinex","BTCUSD",1764221263327,0.02868,91534.0,91533.0,0.21849861]
["bitfinex","BTCUSD",1764221264050,0.01214,91534.0,91533.0,0.21849861]
["bitfinex","BTCUSD",1764221265366,0.01092287,91551.0,91545.0,0.21847178]
["bitfinex","BTCUSD",1764221265527,0.01092287,91551.0,91542.0,0.21847776]
["bitfinex","BTCUSD",1764221265528,0.01906,91546.0,91542.0,0.21847776]
["bitfinex","BTCUSD",1764221266063,0.04301,91546.0,91542.0,0.2294017]
["bitfinex","BTCUSD",1764221266362,0.04301,91546.0,91545.0,0.21847178]
["bitfinex","BTCUSD",1764221266363,0.01214,91546.0,91545.0,0.21847178]
["bitfinex","BTCUSD",1764221266935,0.01214,91546.0,91543.0,0.21847656]
["bitfinex","BTCUSD",1764221267890,0.01214,91546.0,91543.0,0.22940038]
["bitfinex","BTCUSD",1764221268318,0.05476091,91553.0,91545.0,0.22939536]
["bitfinex","BTCUSD",1764221268517,0.05476091,91553.0,91549.0,0.21846184]
["bitfinex","BTCUSD",1764221268647,0.05476091,91553.0,91499.0,0.09763461]
["bitfinex","BTCUSD",1764221268847,0.01654,91549.0,91541.0,0.21848013]
["bitfinex","BTCUSD",1764221269064,0.01092323,91548.0,91543.0,0.21847624]
["bitfinex","BTCUSD",1764221269326,0.01092335,91547.0,91543.0,0.21847522]
["bitfinex","BTCUSD",1764221269533,0.02395,91548.0,91543.0,0.21847522]
["bitfinex","BTCUSD",1764221269733,0.01654,91544.0,91541.0,0.21848013]
["bitfinex","BTCUSD",1764221271874,0.01654,91544.0,91541.0,0.22940419]
["bitfinex","BTCUSD",1764221272076,0.01654,91544.0,91541.0,0.21848013]
["bitfinex","BTCUSD",1764221272399,0.01654,91544.0,91541.0,0.22940419]
["bitfinex","BTCUSD",1764221272601,0.01654,91542.0,91539.0,0.21847963]
["bitfinex","BTCUSD",1764221272896,0.02868,91540.0,91536.0,0.21849298]
["bitfinex","BTCUSD",1764221273098,0.02868,91540.0,91538.0,0.21848703]
["bitfinex","BTCUSD",1764221273281,0.02395,91539.0,91538.0,0.21848703]
["bitfinex","BTCUSD",1764221273484,0.04049,91539.0,91538.0,0.21848703]
["bitfinex","BTCUSD",1764221273684,0.04049,91539.0,91533.0,0.21849876]
["bitfinex","BTCUSD",1764221273907,0.01654,91538.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764221274103,0.01654,91538.0,91535.0,0.22942022]
["bitfinex","BTCUSD",1764221274304,0.01654,91536.0,91535.0,0.22942022]
["bitfinex","BTCUSD",1764221274902,0.02395,91547.0,91545.0,0.21847178]
["bitfinex","BTCUSD",1764221275079,0.00692,91546.0,91545.0,0.21847178]
["bitfinex","BTCUSD",1764221275279,0.02346,91546.0,91545.0,0.21847178]
["bitfinex","BTCUSD",1764221275682,0.02346,91546.0,91540.0,0.2294079]
["bitfinex","BTCUSD",1764221275887,0.02346,91546.0,91542.0,0.21847756]
["bitfinex","BTCUSD",1764221276083,0.02346,91546.0,91544.0,0.21847363]
["bitfinex","BTCUSD",1764221276324,0.01654,91546.0,91544.0,0.21847363]
["bitfinex","BTCUSD",1764221277242,0.01214,91551.0,91548.0,0.21846247]
["bitfinex","BTCUSD",1764221277392,0.00692,91550.0,91548.0,0.21846247]
["bitfinex","BTCUSD",1764221278044,0.05476091,91553.0,91552.0,0.21845508]
["bitfinex","BTCUSD",1764221278346,0.01214,91554.0,91552.0,0.21845508]
["bitfinex","BTCUSD",1764221278524,0.02395,91562.0,91556.0,0.21844554]
["bitfinex","BTCUSD",1764221278525,0.03087,91562.0,91556.0,0.21844554]
["bitfinex","BTCUSD",1764221278891,0.01214,91559.0,91556.0,0.21844554]
["bitfinex","BTCUSD",1764221280720,0.0057061,91563.0,91556.0,0.21844554]
["bitfinex","BTCUSD",1764221280912,0.01214,91570.0,91556.0,0.24506554]
["bitfinex","BTCUSD",1764221281364,0.01214,91570.0,91556.0,0.23175554]
["bitfinex","BTCUSD",1764221282138,0.01214,91570.0,91556.0,0.23275554]
["bitfinex","BTCUSD",1764221282352,0.01092072,91569.0,91556.0,0.23275554]
["bitfinex","BTCUSD",1764221282558,0.01214,91570.0,91556.0,0.23275554]
["bitfinex","BTCUSD",1764221282759,0.01092072,91569.0,91556.0,0.23275554]
["bitfinex","BTCUSD",1764221282950,0.01092072,91569.0,91556.0,0.21944554]
["bitfinex","BTCUSD",1764221282951,0.01677351,91557.0,91556.0,0.21944554]
["bitfinex","BTCUSD",1764221283470,0.04072351,91557.0,91556.0,0.21944554]
["bitfinex","BTCUSD",1764221283838,0.04072351,91557.0,91554.0,0.21844874]
["bitfinex","BTCUSD",1764221284031,0.01646,91555.0,91554.0,0.21844874]
["bitfinex","BTCUSD",1764221284578,0.05109239,91555.0,91549.0,0.21846071]
["bitfinex","BTCUSD",1764221284776,0.01646,91553.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1764221284977,0.01646,91553.0,91551.0,0.21845737]
["bitfinex","BTCUSD",1764221285483,0.01646,91552.0,91551.0,0.21845737]
["bitfinex","BTCUSD",1764221286740,0.01646,91552.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1764221286741,0.01092287,91551.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1764221286968,0.01646,91544.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1764221287492,0.02371,91550.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1764221287786,0.02371,91550.0,91548.0,0.21846398]
["bitfinex","BTCUSD",1764221288230,0.01646,91549.0,91548.0,0.21846398]
["bitfinex","BTCUSD",1764221288604,0.04017,91549.0,91545.0,0.21847132]
["bitfinex","BTCUSD",1764221288898,0.01646,91547.0,91545.0,0.21847132]
["bitfinex","BTCUSD",1764221289098,0.01646,91546.0,91545.0,0.2293949]
["bitfinex","BTCUSD",1764221289503,0.04017,91546.0,91545.0,0.21847132]
["bitfinex","BTCUSD",1764221291575,0.04017,91546.0,91544.0,0.21847128]
["bitfinex","BTCUSD",1764221291780,0.04077,91545.0,91544.0,0.21847128]
["bitfinex","BTCUSD",1764221292004,0.01213,91548.0,91547.0,0.21846701]
["bitfinex","BTCUSD",1764221292409,0.0529,91548.0,91547.0,0.21846701]
["bitfinex","BTCUSD",1764221292811,0.0529,91548.0,91544.0,0.21847128]
["bitfinex","BTCUSD",1764221293014,0.02426,91547.0,91546.0,0.21846866]
["bitfinex","BTCUSD",1764221293415,0.04077,91547.0,91546.0,0.21846866]
["bitfinex","BTCUSD",1764221293615,0.04077,91547.0,91540.0,0.01092418]
["bitfinex","BTCUSD",1764221293814,0.01651,91545.0,91540.0,0.01092418]
["bitfinex","BTCUSD",1764221294546,0.02426,91547.0,91538.0,0.23632877]
["bitfinex","BTCUSD",1764221294547,0.01651,91541.0,91538.0,0.23632877]
["bitfinex","BTCUSD",1764221294699,0.02833,91539.0,91538.0,0.23632877]
["bitfinex","BTCUSD",1764221295834,0.05259,91539.0,91538.0,0.23632877]
["bitfinex","BTCUSD",1764221296176,0.02833,91539.0,91538.0,0.23632877]
["bitfinex","BTCUSD",1764221296539,0.02833,91539.0,91536.0,0.21848832]
["bitfinex","BTCUSD",1764221296540,0.05259,91539.0,91536.0,0.21848832]
["bitfinex","BTCUSD",1764221296735,0.01651,91537.0,91536.0,0.22941298]
["bitfinex","BTCUSD",1764221297337,0.2293861,91549.0,91536.0,0.22941298]
["bitfinex","BTCUSD",1764221297338,0.01213,91548.0,91543.0,0.21847436]
["bitfinex","BTCUSD",1764221297522,0.01213,91548.0,91545.0,0.22939386]
["bitfinex","BTCUSD",1764221299125,0.01213,91548.0,91547.0,0.21846701]
["bitfinex","BTCUSD",1764221302274,0.00023351,91557.0,91553.0,0.22937346]
["bitfinex","BTCUSD",1764221302456,0.00023351,91557.0,91555.0,0.21844792]
["bitfinex","BTCUSD",1764221311544,0.00023351,91557.0,91556.0,0.02662]
["bitfinex","BTCUSD",1764221312543,0.00023351,91557.0,91556.0,0.34962]
["bitfinex","BTCUSD",1764221313044,0.00023351,91557.0,91556.0,0.36144]
["bitfinex","BTCUSD",1764221315154,0.00023351,91557.0,91555.0,0.21844792]
["bitfinex","BTCUSD",1764221316710,0.00023351,91557.0,91555.0,0.2188452]
["bitfinex","BTCUSD",1764221322402,0.00023351,91557.0,91556.0,0.41214299]
["bitfinex","BTCUSD",1764221322802,0.00023351,91557.0,91556.0,0.44494028]
["bitfinex","BTCUSD",1764221324105,0.24842181,91586.0,91585.0,0.21837637]
["bitfinex","BTCUSD",1764221324106,0.00655713,91586.0,91585.0,0.21837637]
["bitfinex","BTCUSD",1764221324307,0.00655713,91586.0,91585.0,0.24499637]
["bitfinex","BTCUSD",1764221325099,0.00740332,91586.0,91585.0,0.24499637]
["bitfinex","BTCUSD",1764221327934,0.00740332,91586.0,91585.0,0.23168637]
["bitfinex","BTCUSD",1764221329532,0.00740332,91586.0,91585.0,0.21837637]
["bitfinex","BTCUSD",1764221330029,0.00740332,91586.0,91584.0,0.00666]
["bitfinex","BTCUSD",1764221330236,0.00655713,91586.0,91585.0,0.21837637]
["bitfinex","BTCUSD",1764221332334,0.00655713,91586.0,91580.0,0.21838789]
["bitfinex","BTCUSD",1764221332335,0.04569713,91586.0,91580.0,0.21838789]
["bitfinex","BTCUSD",1764221332488,0.01565,91585.0,91580.0,0.21838789]
["bitfinex","BTCUSD",1764221332695,0.01565,91585.0,91580.0,0.2293073]
["bitfinex","BTCUSD",1764221333035,0.01565,91585.0,91584.0,0.21837875]
["bitfinex","BTCUSD",1764221333813,0.03914,91585.0,91584.0,0.21837875]
["bitfinex","BTCUSD",1764221334008,0.03914,91585.0,91581.0,0.21838506]
["bitfinex","BTCUSD",1764221334212,0.01147,91583.0,91581.0,0.21838506]
["bitfinex","BTCUSD",1764221334612,0.01565,91582.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1764221334815,0.01565,91582.0,91579.0,0.22930989]
["bitfinex","BTCUSD",1764221337148,0.01147,91583.0,91582.0,0.21838352]
["bitfinex","BTCUSD",1764221337933,0.00081702,91585.0,91582.0,0.24261269]
["bitfinex","BTCUSD",1764221338138,0.00655713,91586.0,91585.0,0.21837637]
["bitfinex","BTCUSD",1764221340466,0.00655713,91586.0,91585.0,0.23168637]
["bitfinex","BTCUSD",1764221341551,0.00655713,91586.0,91585.0,0.56799637]
["bitfinex","BTCUSD",1764221344254,0.02282713,91586.0,91585.0,0.21837637]
["bitfinex","BTCUSD",1764221344458,0.00655713,91586.0,91585.0,0.21837637]
["bitfinex","BTCUSD",1764221344640,0.00740332,91586.0,91585.0,0.21837637]
["bitfinex","BTCUSD",1764221344828,0.00740332,91586.0,91585.0,0.23168637]
["bitfinex","BTCUSD",1764221345033,0.00740332,91586.0,91585.0,0.24499637]
["bitfinex","BTCUSD",1764221345483,0.00740332,91586.0,91585.0,0.23168637]
["bitfinex","BTCUSD",1764221346388,0.00740332,91586.0,91585.0,0.21837637]
["bitfinex","BTCUSD",1764221346687,0.04714332,91586.0,91585.0,0.21837637]
["bitfinex","BTCUSD",1764221347059,0.02367332,91586.0,91585.0,0.21837637]
["bitfinex","BTCUSD",1764221347887,0.00740332,91586.0,91585.0,0.21837637]
["bitfinex","BTCUSD",1764221350507,0.02326332,91586.0,91585.0,0.21837637]
["bitfinex","BTCUSD",1764221350875,0.01091881,91585.0,91578.0,0.218389]
["bitfinex","BTCUSD",1764221351075,0.01212,91581.0,91580.0,0.22930672]
["bitfinex","BTCUSD",1764221351271,0.01212,91581.0,91580.0,0.21838731]
["bitfinex","BTCUSD",1764221351482,0.06283929,91581.0,91570.0,0.0217206]
["bitfinex","BTCUSD",1764221351711,0.02677941,91580.0,91575.0,0.21839921]
["bitfinex","BTCUSD",1764221351884,0.0398,91580.0,91576.0,0.21839783]
["bitfinex","BTCUSD",1764221352127,0.0398,91580.0,91578.0,0.21839197]
["bitfinex","BTCUSD",1764221352328,0.02394,91579.0,91578.0,0.21839197]
["bitfinex","BTCUSD",1764221352527,0.0398,91579.0,91578.0,0.21839197]
["bitfinex","BTCUSD",1764221352916,0.06131804,91586.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1764221353118,0.00655713,91586.0,91584.0,0.21837851]
["bitfinex","BTCUSD",1764221353940,0.00655713,91586.0,91584.0,0.21272851]
["bitfinex","BTCUSD",1764221354938,0.01586,91585.0,91583.0,0.21838114]
["bitfinex","BTCUSD",1764221355166,0.01586,91584.0,91583.0,0.22930019]
["bitfinex","BTCUSD",1764221355591,0.0398,91584.0,91582.0,0.21838253]
["bitfinex","BTCUSD",1764221355873,0.01586,91583.0,91582.0,0.21838253]
["bitfinex","BTCUSD",1764221356108,0.0398,91583.0,91580.0,0.21838612]
["bitfinex","BTCUSD",1764221356239,0.01586,91581.0,91580.0,0.21838746]
["bitfinex","BTCUSD",1764221356445,0.01656033,91581.0,91580.0,0.21838746]
["bitfinex","BTCUSD",1764221356782,0.01656033,91581.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1764221356783,0.01092013,91574.0,91567.0,0.21841862]
["bitfinex","BTCUSD",1764221356987,0.02798,91568.0,91563.0,0.2184287]
["bitfinex","BTCUSD",1764221357186,0.01586,91565.0,91563.0,0.2184287]
["bitfinex","BTCUSD",1764221357346,0.01586,91564.0,91563.0,0.2184287]
["bitfinex","BTCUSD",1764221357678,0.01586,91564.0,91561.0,0.21843341]
["bitfinex","BTCUSD",1764221357879,0.01586,91562.0,91561.0,0.21843341]
["bitfinex","BTCUSD",1764221360243,0.01586,91562.0,91561.0,0.21943341]
["bitfinex","BTCUSD",1764221361961,0.0398,91562.0,91561.0,0.001]
["bitfinex","BTCUSD",1764221363539,0.0398,91562.0,91551.0,0.21845605]
["bitfinex","BTCUSD",1764221363540,0.01092215,91557.0,91553.0,0.21845199]
["bitfinex","BTCUSD",1764221363688,0.02798,91552.0,91551.0,0.21845605]
["bitfinex","BTCUSD",1764221363891,0.02798,91552.0,91550.0,0.21845867]
["bitfinex","BTCUSD",1764221364117,0.02394,91551.0,91550.0,0.21845867]
["bitfinex","BTCUSD",1764221364312,0.0398,91551.0,91550.0,0.21845867]
["bitfinex","BTCUSD",1764221365331,0.01586,91551.0,91550.0,0.21845867]
["bitfinex","BTCUSD",1764221365529,0.0398,91551.0,91550.0,0.21845867]
["bitfinex","BTCUSD",1764221366624,0.0398,91551.0,91546.0,0.22538866]
["bitfinex","BTCUSD",1764221366977,0.01586,91547.0,91546.0,0.22538879]
["bitfinex","BTCUSD",1764221367950,0.0398,91547.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1764221368153,0.0398,91547.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1764221368154,0.01586,91545.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1764221368350,0.02394,91546.0,91545.0,0.21847086]
["bitfinex","BTCUSD",1764221368679,0.01092311,91549.0,91546.0,0.2184694]
["bitfinex","BTCUSD",1764221368680,0.02394,91549.0,91546.0,0.2184694]
["bitfinex","BTCUSD",1764221368870,0.02394,91548.0,91546.0,0.2184694]
["bitfinex","BTCUSD",1764221369070,0.01586,91547.0,91546.0,0.2184694]
["bitfinex","BTCUSD",1764221369458,0.0398,91547.0,91546.0,0.2184694]
["bitfinex","BTCUSD",1764221370276,0.01092347,91546.0,91541.0,0.21848014]
["bitfinex","BTCUSD",1764221370489,0.01586,91544.0,91541.0,0.21848014]
["bitfinex","BTCUSD",1764221370688,0.03486347,91546.0,91541.0,0.21848014]
["bitfinex","BTCUSD",1764221370689,0.01586,91542.0,91541.0,0.21848014]
["bitfinex","BTCUSD",1764221371124,0.0398,91542.0,91541.0,0.21848014]
["bitfinex","BTCUSD",1764221371905,0.01586,91542.0,91541.0,0.21848014]
["bitfinex","BTCUSD",1764221372731,0.0398,91542.0,91541.0,0.21848014]
["bitfinex","BTCUSD",1764221372908,0.0398,91542.0,91539.0,0.22940929]
["bitfinex","BTCUSD",1764221373224,0.01212,91546.0,91543.0,0.21847506]
["bitfinex","BTCUSD",1764221373524,0.01586,91544.0,91543.0,0.21847506]
["bitfinex","BTCUSD",1764221373947,0.04066,91544.0,91543.0,0.21847506]
["bitfinex","BTCUSD",1764221377092,0.01586,91544.0,91543.0,0.21847506]
["bitfinex","BTCUSD",1764221377278,0.01212,91546.0,91545.0,0.21847178]
["bitfinex","BTCUSD",1764221377597,0.02813,91546.0,91545.0,0.21847178]
["bitfinex","BTCUSD",1764221378535,0.02913,91546.0,91545.0,0.21847178]
["bitfinex","BTCUSD",1764221379363,0.001,91546.0,91545.0,0.23178178]
["bitfinex","BTCUSD",1764221381382,0.0248,91559.0,91553.0,0.21845236]
["bitfinex","BTCUSD",1764221381383,0.05476091,91558.0,91553.0,0.21845236]
["bitfinex","BTCUSD",1764221381561,0.05476091,91558.0,91555.0,0.21844744]
["bitfinex","BTCUSD",1764221381917,0.01601,91556.0,91555.0,0.21844744]
["bitfinex","BTCUSD",1764221382116,0.01601,91556.0,91554.0,0.21844996]
["bitfinex","BTCUSD",1764221382982,0.01092251,91554.0,91544.0,0.21847391]
["bitfinex","BTCUSD",1764221383182,0.01092251,91554.0,91540.0,0.21848141]
["bitfinex","BTCUSD",1764221383183,0.02838,91542.0,91540.0,0.21848141]
["bitfinex","BTCUSD",1764221383389,0.01601,91541.0,91540.0,0.54148141]
["bitfinex","BTCUSD",1764221385600,0.01601,91541.0,91540.0,0.21848141]
["bitfinex","BTCUSD",1764221385803,0.04081,91541.0,91540.0,0.21848141]
["bitfinex","BTCUSD",1764221387064,0.0248,91550.0,91540.0,0.21848141]
["bitfinex","BTCUSD",1764221387252,0.01237,91551.0,91549.0,0.21846224]
["bitfinex","BTCUSD",1764221388697,0.09048294,91558.0,91555.0,0.21844618]
["bitfinex","BTCUSD",1764221388698,0.06168091,91558.0,91555.0,0.21844618]
["bitfinex","BTCUSD",1764221389125,0.01601,91556.0,91555.0,0.21844618]
["bitfinex","BTCUSD",1764221389637,0.01212,91557.0,91555.0,0.21844618]
["bitfinex","BTCUSD",1764221389882,0.00692,91562.0,91555.0,0.21844618]
["bitfinex","BTCUSD",1764221389883,0.00692,91562.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1764221390091,0.24321278,91570.0,91564.0,0.21842645]
["bitfinex","BTCUSD",1764221390092,0.01260349,91565.0,91564.0,0.21842645]
["bitfinex","BTCUSD",1764221390567,0.02861349,91565.0,91564.0,0.21842645]
["bitfinex","BTCUSD",1764221390936,0.05341349,91565.0,91564.0,0.21842645]
["bitfinex","BTCUSD",1764221391358,0.05441349,91565.0,91564.0,0.21842645]
["bitfinex","BTCUSD",1764221391921,0.02961349,91565.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1764221392123,0.02961349,91565.0,91562.0,0.21843118]
["bitfinex","BTCUSD",1764221392788,0.02961349,91565.0,91562.0,0.22935274]
["bitfinex","BTCUSD",1764221392989,0.02961349,91565.0,91562.0,0.21843118]
["bitfinex","BTCUSD",1764221393175,0.02961349,91565.0,91562.0,0.22935274]
["bitfinex","BTCUSD",1764221393376,0.02961349,91565.0,91562.0,0.21843118]
["bitfinex","BTCUSD",1764221393591,0.02861349,91565.0,91562.0,0.21843118]
["bitfinex","BTCUSD",1764221393780,0.02961349,91565.0,91562.0,0.21843118]
["bitfinex","BTCUSD",1764221394145,0.02861349,91565.0,91562.0,0.21843118]
["bitfinex","BTCUSD",1764221394445,0.02961349,91565.0,91562.0,0.22935274]
["bitfinex","BTCUSD",1764221395215,0.02961349,91565.0,91562.0,0.21843118]
["bitfinex","BTCUSD",1764221396270,0.02961349,91565.0,91559.0,0.22509795]
["bitfinex","BTCUSD",1764221396489,0.02693179,91560.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764221396828,0.01601,91558.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1764221396969,0.01092215,91557.0,91552.0,0.2184527]
["bitfinex","BTCUSD",1764221397169,0.01601,91553.0,91552.0,0.2184527]
["bitfinex","BTCUSD",1764221397395,0.04081,91553.0,91552.0,0.2184527]
["bitfinex","BTCUSD",1764221397594,0.01601,91553.0,91552.0,0.2184527]
["bitfinex","BTCUSD",1764221398153,0.01601,91553.0,91552.0,0.2210207]
["bitfinex","BTCUSD",1764221398441,0.01601,91553.0,91552.0,0.2200207]
["bitfinex","BTCUSD",1764221398651,0.01601,91553.0,91552.0,0.2220207]
["bitfinex","BTCUSD",1764221399534,0.0248,91558.0,91557.0,0.21844315]
["bitfinex","BTCUSD",1764221399742,0.0248,91558.0,91555.0,0.22936795]
["bitfinex","BTCUSD",1764221400036,0.0248,91558.0,91555.0,0.21844556]
["bitfinex","BTCUSD",1764221400447,0.01601,91556.0,91552.0,0.001568]
["bitfinex","BTCUSD",1764221400673,0.03572203,91558.0,91552.0,0.001568]
["bitfinex","BTCUSD",1764221400674,0.01601,91553.0,91552.0,0.001568]
["bitfinex","BTCUSD",1764221400996,0.04081,91553.0,91552.0,0.001568]
["bitfinex","BTCUSD",1764221403429,0.04181,91553.0,91552.0,0.001568]
["bitfinex","BTCUSD",1764221403657,0.04081,91553.0,91552.0,0.001568]
["bitfinex","BTCUSD",1764221403853,0.04281,91553.0,91552.0,0.001568]
["bitfinex","BTCUSD",1764221404032,0.0632711,91553.0,91552.0,0.001568]
["bitfinex","BTCUSD",1764221404232,2.04281,91553.0,91552.0,0.001568]
["bitfinex","BTCUSD",1764221405709,2.07326811,91553.0,91552.0,0.001568]
["bitfinex","BTCUSD",1764221406206,2.49399544,91553.0,91552.0,0.001568]
["bitfinex","BTCUSD",1764221406390,2.51992981,91553.0,91552.0,0.001568]
["bitfinex","BTCUSD",1764221406552,2.43576786,91553.0,91552.0,0.001568]
["bitfinex","BTCUSD",1764221407359,2.43376786,91553.0,91552.0,0.001568]
["bitfinex","BTCUSD",1764221407595,2.43576786,91553.0,91552.0,0.001568]
["bitfinex","BTCUSD",1764221409132,2.43376786,91553.0,91552.0,0.001568]
["bitfinex","BTCUSD",1764221409342,2.43976786,91553.0,91552.0,0.001568]
["bitfinex","BTCUSD",1764221409544,2.47478677,91553.0,91552.0,0.001568]
["bitfinex","BTCUSD",1764221409995,2.43976786,91553.0,91552.0,0.001568]
["bitfinex","BTCUSD",1764221411350,2.41620248,91553.0,91552.0,0.001568]
["bitfinex","BTCUSD",1764221411944,2.43969471,91553.0,91552.0,0.001568]
["bitfinex","BTCUSD",1764221412155,2.40597549,91553.0,91552.0,0.001568]
["bitfinex","BTCUSD",1764221412758,2.41617827,91553.0,91552.0,0.001568]
["bitfinex","BTCUSD",1764221413333,2.40597549,91553.0,91552.0,0.001568]
["bitfinex","BTCUSD",1764221414260,2.52107549,91553.0,91552.0,0.001568]
["bitfinex","BTCUSD",1764221414458,2.40597549,91553.0,91552.0,0.001568]
["bitfinex","BTCUSD",1764221415226,2.41289549,91553.0,91552.0,0.001568]
["bitfinex","BTCUSD",1764221415731,2.41289549,91553.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1764221415732,0.21854604,91514.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1764221415931,0.01092752,91512.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1764221416078,0.02301764,91511.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1764221416280,0.01209,91511.0,91508.0,0.21855828]
["bitfinex","BTCUSD",1764221416481,0.01576,91509.0,91508.0,0.21855828]
["bitfinex","BTCUSD",1764221416714,0.01576,91509.0,91504.0,0.21856882]
["bitfinex","BTCUSD",1764221416876,0.01576,91505.0,91504.0,0.21856882]
["bitfinex","BTCUSD",1764221417985,0.01576,91505.0,91502.0,0.2305008]
["bitfinex","BTCUSD",1764221417986,0.03893,91505.0,91502.0,0.001]
["bitfinex","BTCUSD",1764221418203,0.01576,91503.0,91502.0,0.001]
["bitfinex","BTCUSD",1764221418750,0.01092884,91501.0,91498.0,0.00218258]
["bitfinex","BTCUSD",1764221418898,0.07052091,91499.0,91498.0,0.00218258]
["bitfinex","BTCUSD",1764221419284,0.09369091,91499.0,91498.0,0.00218258]
["bitfinex","BTCUSD",1764221419787,0.10061091,91499.0,91498.0,0.00218258]
["bitfinex","BTCUSD",1764221421534,0.11061091,91499.0,91498.0,0.00218258]
["bitfinex","BTCUSD",1764221422013,2.11161091,91499.0,91498.0,0.00218258]
["bitfinex","BTCUSD",1764221422305,2.10161091,91499.0,91498.0,0.00218258]
["bitfinex","BTCUSD",1764221422468,2.11161091,91499.0,91498.0,0.00218258]
["bitfinex","BTCUSD",1764221423303,2.11061091,91499.0,91498.0,0.00218258]
["bitfinex","BTCUSD",1764221423506,2.10461091,91499.0,91498.0,0.00218258]
["bitfinex","BTCUSD",1764221423663,2.11461091,91499.0,91498.0,0.00218258]
["bitfinex","BTCUSD",1764221424073,2.10461091,91499.0,91498.0,0.00218258]
["bitfinex","BTCUSD",1764221424705,2.42761091,91499.0,91498.0,0.00218258]
["bitfinex","BTCUSD",1764221424921,2.43761091,91499.0,91498.0,0.00218258]
["bitfinex","BTCUSD",1764221425903,2.42069091,91499.0,91498.0,0.00218258]
["bitfinex","BTCUSD",1764221426237,2.44796561,91499.0,91498.0,0.00218258]
["bitfinex","BTCUSD",1764221426474,2.42761091,91499.0,91498.0,0.00218258]
["bitfinex","BTCUSD",1764221426967,2.44795994,91499.0,91498.0,0.00218258]
["bitfinex","BTCUSD",1764221428392,2.45795994,91499.0,91498.0,0.00218258]
["bitfinex","BTCUSD",1764221430260,2.11803994,91499.0,91498.0,0.00218258]
["bitfinex","BTCUSD",1764221430596,2.10461091,91499.0,91498.0,0.00218258]
["bitfinex","BTCUSD",1764221430774,2.12496347,91499.0,91498.0,0.00218258]
["bitfinex","BTCUSD",1764221431767,2.12496347,91499.0,91498.0,0.00257986]
["bitfinex","BTCUSD",1764221432571,2.11804347,91499.0,91498.0,0.00257986]
["bitfinex","BTCUSD",1764221432767,2.12496347,91499.0,91498.0,0.00257986]
["bitfinex","BTCUSD",1764221436712,2.11804347,91499.0,91498.0,0.00257986]
["bitfinex","BTCUSD",1764221436896,2.12496347,91499.0,91498.0,0.00257986]
["bitfinex","BTCUSD",1764221437831,0.11404347,91499.0,91498.0,0.00257986]
["bitfinex","BTCUSD",1764221438127,0.09979347,91499.0,91498.0,0.00257986]
["bitfinex","BTCUSD",1764221438474,0.07711347,91499.0,91498.0,0.00257986]
["bitfinex","BTCUSD",1764221438938,0.07511347,91499.0,91498.0,0.00257986]
["bitfinex","BTCUSD",1764221439335,0.07511347,91499.0,91498.0,0.00357986]
["bitfinex","BTCUSD",1764221440359,0.01092848,91504.0,91498.0,0.00357986]
["bitfinex","BTCUSD",1764221440360,0.0093,91520.0,91508.0,0.010928]
["bitfinex","BTCUSD",1764221440657,0.05476091,91514.0,91510.0,0.21855534]
["bitfinex","BTCUSD",1764221440964,0.02040128,91513.0,91510.0,0.21855534]
["bitfinex","BTCUSD",1764221441135,0.05476091,91514.0,91512.0,0.21854904]
["bitfinex","BTCUSD",1764221441955,0.010928,91508.0,91500.0,0.21857722]
["bitfinex","BTCUSD",1764221442160,0.01143,91509.0,91506.0,0.21856358]
["bitfinex","BTCUSD",1764221442368,0.23835994,91540.0,91528.0,0.21851189]
["bitfinex","BTCUSD",1764221442369,0.01092442,91538.0,91528.0,0.21851189]
["bitfinex","BTCUSD",1764221442562,0.00692,91533.0,91530.0,0.2185062]
["bitfinex","BTCUSD",1764221442805,0.02040499,91532.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764221442987,0.00692,91533.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1764221443189,0.00692,91533.0,91529.0,0.21850889]
["bitfinex","BTCUSD",1764221443392,0.00692,91533.0,91529.0,0.22943438]
["bitfinex","BTCUSD",1764221443595,0.00692,91533.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221443793,0.01579,91530.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221444223,0.06021112,91530.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221450317,0.03981,91530.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221450521,0.06019748,91530.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221453290,0.03981,91530.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221454202,0.04281,91530.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221454508,0.03981,91530.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221454708,0.04081,91530.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221459999,0.25931759,91530.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221461229,0.26623759,91530.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221462505,0.04773,91530.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221463061,0.01679,91530.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221463260,0.01679,91530.0,91529.0,0.23221726]
["bitfinex","BTCUSD",1764221463261,0.001,91530.0,91529.0,0.23221726]
["bitfinex","BTCUSD",1764221463601,0.001,91530.0,91529.0,0.24552726]
["bitfinex","BTCUSD",1764221464110,0.02235311,91549.0,91543.0,0.21847512]
["bitfinex","BTCUSD",1764221464260,0.01092347,91546.0,91540.0,0.2184836]
["bitfinex","BTCUSD",1764221464468,0.01092335,91547.0,91542.0,0.2184781]
["bitfinex","BTCUSD",1764221464669,0.01143,91549.0,91544.0,0.21847393]
["bitfinex","BTCUSD",1764221464878,0.01143,91549.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1764221465082,0.01143,91549.0,91542.0,0.2184781]
["bitfinex","BTCUSD",1764221465083,0.01143,91549.0,91544.0,0.21847417]
["bitfinex","BTCUSD",1764221465304,0.01092323,91548.0,91542.0,0.2184781]
["bitfinex","BTCUSD",1764221465924,0.02235311,91549.0,91544.0,0.21847391]
["bitfinex","BTCUSD",1764221466209,0.02235311,91549.0,91542.0,0.2184781]
["bitfinex","BTCUSD",1764221466210,0.01092335,91547.0,91542.0,0.2184781]
["bitfinex","BTCUSD",1764221466409,0.01092335,91547.0,91542.0,0.2194781]
["bitfinex","BTCUSD",1764221466651,0.24081581,91549.0,91544.0,0.2184736]
["bitfinex","BTCUSD",1764221466652,0.02235311,91549.0,91544.0,0.2184736]
["bitfinex","BTCUSD",1764221466864,0.01092335,91547.0,91542.0,0.2184781]
["bitfinex","BTCUSD",1764221467069,0.01092335,91547.0,91544.0,0.001]
["bitfinex","BTCUSD",1764221467276,0.22939076,91547.0,91544.0,0.001]
["bitfinex","BTCUSD",1764221467478,0.01508,91545.0,91544.0,0.001]
["bitfinex","BTCUSD",1764221468019,0.0397,91545.0,91544.0,0.001]
["bitfinex","BTCUSD",1764221468604,0.0109249,91534.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221468785,0.01128,91530.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221468986,0.02743,91530.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221469210,0.05106,91530.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221470099,2.07149345,91530.0,91529.0,0.00339728]
["bitfinex","BTCUSD",1764221470356,2.07149345,91530.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221471599,2.07249345,91530.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221471805,2.07149345,91530.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221472189,2.07449345,91530.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221478812,2.08449345,91530.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221479447,2.07449345,91530.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221481397,2.05406,91530.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221481598,2.07449745,91530.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221484228,2.29300504,91530.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221485728,2.61600504,91530.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221486147,2.62600504,91530.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221489452,2.29300504,91530.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221489653,2.29992504,91530.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221489974,2.27948759,91530.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221490930,2.27648759,91530.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221491133,2.27748759,91530.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221494898,0.27748759,91530.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221496309,0.079435,91530.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221498573,0.048885,91530.0,91529.0,0.21890726]
["bitfinex","BTCUSD",1764221498770,0.001,91530.0,91529.0,0.25218726]
["bitfinex","BTCUSD",1764221499088,0.001,91530.0,91529.0,0.23887726]
["bitfinex","BTCUSD",1764221500174,0.001,91530.0,91529.0,0.00705728]
["bitfinex","BTCUSD",1764221500375,0.001,91530.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221500581,0.02328,91536.0,91530.0,0.21850759]
["bitfinex","BTCUSD",1764221500774,0.02328,91536.0,91534.0,0.21849696]
["bitfinex","BTCUSD",1764221500953,0.02328,91536.0,91533.0,0.21849961]
["bitfinex","BTCUSD",1764221501174,0.01558,91534.0,91533.0,0.21849961]
["bitfinex","BTCUSD",1764221501575,0.03886,91534.0,91531.0,0.2185052]
["bitfinex","BTCUSD",1764221501754,0.01558,91532.0,91531.0,0.2185052]
["bitfinex","BTCUSD",1764221502714,0.01558,91532.0,91531.0,0.2195052]
["bitfinex","BTCUSD",1764221503088,0.03886,91532.0,91531.0,0.001]
["bitfinex","BTCUSD",1764221504042,0.01558,91532.0,91530.0,0.21850364]
["bitfinex","BTCUSD",1764221504235,0.01558,91532.0,91531.0,0.001]
["bitfinex","BTCUSD",1764221504590,0.03886,91532.0,91531.0,0.001]
["bitfinex","BTCUSD",1764221505404,0.2185052,91531.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221505670,0.07034091,91530.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221505815,0.09362091,91530.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221508451,0.09362091,91530.0,91529.0,0.00239728]
["bitfinex","BTCUSD",1764221508653,0.07034091,91530.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221508820,0.06168091,91530.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221509010,0.06368091,91530.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221509213,0.05476091,91530.0,91529.0,0.00039728]
["bitfinex","BTCUSD",1764221509610,0.00692,91535.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1764221509855,0.00692,91535.0,91530.0,0.22943296]
["bitfinex","BTCUSD",1764221510158,0.01092466,91536.0,91530.0,0.22943296]
["bitfinex","BTCUSD",1764221510333,0.01784466,91536.0,91530.0,0.22943296]
["bitfinex","BTCUSD",1764221510549,0.01092478,91535.0,91532.0,0.21850281]
["bitfinex","BTCUSD",1764221510721,0.0109249,91534.0,91530.0,0.21850759]
["bitfinex","BTCUSD",1764221511929,0.01092478,91535.0,91530.0,0.21850759]
["bitfinex","BTCUSD",1764221512131,0.01092478,91535.0,91530.0,0.21950759]
["bitfinex","BTCUSD",1764221512755,0.00692,91536.0,91530.0,0.001]
["bitfinex","BTCUSD",1764221512932,0.00692,91536.0,91531.0,0.2185052]
["bitfinex","BTCUSD",1764221513145,0.01784466,91536.0,91531.0,0.2185052]
["bitfinex","BTCUSD",1764221513864,0.01784466,91536.0,91534.0,0.21849631]
["bitfinex","BTCUSD",1764221513865,0.00692,91536.0,91534.0,0.21849631]
["bitfinex","BTCUSD",1764221514610,0.01092478,91535.0,91531.0,0.2185052]
["bitfinex","BTCUSD",1764221514787,0.02650478,91535.0,91531.0,0.2185052]
["bitfinex","BTCUSD",1764221515223,0.02650478,91535.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1764221515224,0.02650478,91535.0,91494.0,0.00666]
["bitfinex","BTCUSD",1764221515225,0.01558,91530.0,91494.0,0.00666]
["bitfinex","BTCUSD",1764221515432,0.29817396,91510.0,91505.0,0.21856729]
["bitfinex","BTCUSD",1764221515540,0.01784681,91518.0,91509.0,0.21855654]
["bitfinex","BTCUSD",1764221515740,0.00039672,91530.0,91522.0,0.21852528]
["bitfinex","BTCUSD",1764221515945,0.00692,91527.0,91525.0,0.21851953]
["bitfinex","BTCUSD",1764221516164,0.00692,91527.0,91524.0,0.00666]
["bitfinex","BTCUSD",1764221517244,0.01784573,91527.0,91524.0,0.00666]
["bitfinex","BTCUSD",1764221517601,0.01558,91525.0,91524.0,0.002]
["bitfinex","BTCUSD",1764221518155,0.01558,91525.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764221518156,0.2294806,91511.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764221518329,0.01168,91508.0,91499.0,0.2295107]
["bitfinex","BTCUSD",1764221518530,0.01168,91508.0,91498.0,0.00218258]
["bitfinex","BTCUSD",1764221518531,0.0109286,91503.0,91498.0,0.00218258]
["bitfinex","BTCUSD",1764221518732,0.02328,91507.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764221518884,0.01092836,91505.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764221519081,0.01092824,91506.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764221519293,0.0109286,91503.0,91498.0,0.00218258]
["bitfinex","BTCUSD",1764221519732,0.01092848,91504.0,91498.0,0.00218258]
["bitfinex","BTCUSD",1764221519906,0.022608,91508.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1764221519907,0.01168,91508.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1764221520113,0.01092788,91509.0,91502.0,0.22950115]
["bitfinex","BTCUSD",1764221520291,0.00692,91513.0,91507.0,0.21856137]
["bitfinex","BTCUSD",1764221520494,0.01784717,91515.0,91507.0,0.21856137]
["bitfinex","BTCUSD",1764221520739,0.00692,91515.0,91509.0,0.21855574]
["bitfinex","BTCUSD",1764221520938,0.00692,91515.0,91509.0,0.22948362]
["bitfinex","BTCUSD",1764221521137,0.01092752,91512.0,91505.0,0.21856522]
["bitfinex","BTCUSD",1764221521341,0.010928,91508.0,91503.0,0.22542174]
["bitfinex","BTCUSD",1764221521960,0.01168,91509.0,91504.0,0.21856968]
["bitfinex","BTCUSD",1764221522165,0.01168,91509.0,91504.0,0.22949816]
["bitfinex","BTCUSD",1764221522452,0.01168,91509.0,91507.0,0.21856028]
["bitfinex","BTCUSD",1764221522660,0.01168,91519.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764221522821,0.01168,91519.0,91513.0,0.21854818]
["bitfinex","BTCUSD",1764221523166,0.01092621,91523.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764221523167,0.0186,91528.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1764221523456,0.05476091,91524.0,91521.0,0.01977645]
["bitfinex","BTCUSD",1764221523606,0.05476091,91524.0,91521.0,0.23830379]
["bitfinex","BTCUSD",1764221524411,0.01092585,91526.0,91521.0,0.22737734]
["bitfinex","BTCUSD",1764221524843,0.01092585,91526.0,91521.0,0.23830379]
["bitfinex","BTCUSD",1764221525054,0.01092585,91526.0,91521.0,0.22737734]
["bitfinex","BTCUSD",1764221525259,0.02284573,91527.0,91521.0,0.23830379]
["bitfinex","BTCUSD",1764221525457,0.01192,91527.0,91523.0,0.21852232]
["bitfinex","BTCUSD",1764221525858,0.01192,91527.0,91524.0,0.229448]
["bitfinex","BTCUSD",1764221526060,0.01192,91527.0,91524.0,0.21852191]
["bitfinex","BTCUSD",1764221526264,0.02284573,91527.0,91521.0,0.22737734]
["bitfinex","BTCUSD",1764221526467,0.01092585,91526.0,91521.0,0.22737734]
["bitfinex","BTCUSD",1764221526764,0.02284573,91527.0,91521.0,0.22737734]
["bitfinex","BTCUSD",1764221526990,0.01092657,91520.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1764221527135,0.02641633,91522.0,91513.0,0.21854655]
["bitfinex","BTCUSD",1764221527136,0.01092669,91519.0,91513.0,0.21854655]
["bitfinex","BTCUSD",1764221527337,0.01092693,91517.0,91509.0,0.21855773]
["bitfinex","BTCUSD",1764221527543,0.01092693,91517.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1764221527757,0.01092717,91515.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1764221527958,0.01092717,91515.0,91508.0,0.010928]
["bitfinex","BTCUSD",1764221528259,0.01549,91509.0,91507.0,0.21856044]
["bitfinex","BTCUSD",1764221528626,0.01192,91508.0,91507.0,0.22948856]
["bitfinex","BTCUSD",1764221528958,0.01192,91508.0,91503.0,0.22949677]
["bitfinex","BTCUSD",1764221528959,0.02832,91508.0,91494.0,0.21859302]
["bitfinex","BTCUSD",1764221529158,0.02832,91508.0,91487.0,0.01577]
["bitfinex","BTCUSD",1764221529159,0.0164,91499.0,91487.0,0.00885]
["bitfinex","BTCUSD",1764221529359,0.04088,91499.0,91491.0,0.21859967]
["bitfinex","BTCUSD",1764221529559,0.25946162,91499.0,91487.0,0.00885]
["bitfinex","BTCUSD",1764221529975,0.04088,91499.0,91488.0,0.22360662]
["bitfinex","BTCUSD",1764221530177,0.05326,91499.0,91488.0,0.005]
["bitfinex","BTCUSD",1764221530378,0.05335961,91499.0,91492.0,0.218596]
["bitfinex","BTCUSD",1764221530577,0.05435961,91499.0,91495.0,0.21859085]
["bitfinex","BTCUSD",1764221530810,0.05435961,91499.0,91490.0,0.21860087]
["bitfinex","BTCUSD",1764221531181,0.05435961,91499.0,91494.0,0.21859288]
["bitfinex","BTCUSD",1764221531764,0.05435961,91499.0,91490.0,0.21860087]
["bitfinex","BTCUSD",1764221531966,0.05435961,91499.0,91490.0,0.22953102]
["bitfinex","BTCUSD",1764221532203,0.05435961,91499.0,91488.0,0.005]
["bitfinex","BTCUSD",1764221532405,2.55435961,91499.0,91488.0,0.005]
["bitfinex","BTCUSD",1764221532650,2.08479556,91499.0,91488.0,0.005]
["bitfinex","BTCUSD",1764221532810,2.40779556,91499.0,91488.0,0.005]
["bitfinex","BTCUSD",1764221533289,2.40679556,91499.0,91488.0,0.005]
["bitfinex","BTCUSD",1764221533678,2.41079556,91499.0,91488.0,0.005]
["bitfinex","BTCUSD",1764221534479,0.54160551,91489.0,91488.0,0.00355702]
["bitfinex","BTCUSD",1764221534660,0.54160551,91489.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764221534662,0.01093218,91473.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764221534868,0.01093218,91473.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764221534869,2.21867243,91461.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764221535108,2.27480838,91461.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764221535262,2.28885243,91461.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764221535883,2.27885243,91461.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764221536100,2.27895198,91461.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764221536470,2.27995198,91461.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764221537705,2.27995198,91461.0,91434.0,0.21873517]
["bitfinex","BTCUSD",1764221537706,0.01093613,91440.0,91434.0,0.20993517]
["bitfinex","BTCUSD",1764221538206,0.01093649,91437.0,91433.0,0.00885]
["bitfinex","BTCUSD",1764221538380,0.01146,91439.0,91434.0,0.21873701]
["bitfinex","BTCUSD",1764221538580,0.01146,91439.0,91436.0,0.21873035]
["bitfinex","BTCUSD",1764221538793,0.01146,91439.0,91434.0,0.21873701]
["bitfinex","BTCUSD",1764221538996,0.02733673,91435.0,91429.0,0.21874678]
["bitfinex","BTCUSD",1764221539214,0.0164,91431.0,91428.0,0.323]
["bitfinex","BTCUSD",1764221539573,0.01146,91439.0,91432.0,0.21874179]
["bitfinex","BTCUSD",1764221539812,0.01146,91439.0,91436.0,0.001]
["bitfinex","BTCUSD",1764221540423,0.01146,91439.0,91436.0,0.00111909]
["bitfinex","BTCUSD",1764221540792,0.0164,91437.0,91436.0,0.00111909]
["bitfinex","BTCUSD",1764221540991,0.01146,91439.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1764221541733,0.00692,91444.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764221541935,0.05476091,91443.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764221542088,0.05476091,91443.0,91438.0,0.22966381]
["bitfinex","BTCUSD",1764221542290,0.05476091,91443.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764221542484,0.05476091,91443.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1764221542901,0.05476091,91443.0,91440.0,0.22965761]
["bitfinex","BTCUSD",1764221543512,0.0164,91441.0,91437.0,0.001]
["bitfinex","BTCUSD",1764221543710,0.07924091,91442.0,91437.0,0.001]
["bitfinex","BTCUSD",1764221543711,0.02878,91438.0,91437.0,0.001]
["bitfinex","BTCUSD",1764221544119,0.02878,91438.0,91436.0,0.00011909]
["bitfinex","BTCUSD",1764221544629,0.0164,91437.0,91436.0,0.00011909]
["bitfinex","BTCUSD",1764221544838,0.01238,91438.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1764221545149,0.01238,91438.0,91435.0,0.22967135]
["bitfinex","BTCUSD",1764221545350,0.01238,91438.0,91435.0,0.22979051]
["bitfinex","BTCUSD",1764221545499,0.02331637,91438.0,91436.0,0.001]
["bitfinex","BTCUSD",1764221545703,0.02331637,91438.0,91437.0,0.00178354]
["bitfinex","BTCUSD",1764221545925,0.03971637,91438.0,91437.0,0.00178354]
["bitfinex","BTCUSD",1764221546127,0.02878,91438.0,91437.0,0.00178354]
["bitfinex","BTCUSD",1764221546446,0.05326,91438.0,91437.0,0.00178354]
["bitfinex","BTCUSD",1764221546955,0.02878,91438.0,91437.0,0.00178354]
["bitfinex","BTCUSD",1764221547380,0.05326,91438.0,91437.0,0.00278354]
["bitfinex","BTCUSD",1764221550742,0.27198744,91438.0,91437.0,0.00278354]
["bitfinex","BTCUSD",1764221551553,0.02878,91438.0,91437.0,0.00278354]
["bitfinex","BTCUSD",1764221551762,0.05326,91438.0,91437.0,0.00278354]
["bitfinex","BTCUSD",1764221552392,0.02878,91438.0,91437.0,0.00278354]
["bitfinex","BTCUSD",1764221552587,0.03541565,91444.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1764221552588,0.00692,91444.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1764221552914,0.00692,91444.0,91441.0,0.22965627]
["bitfinex","BTCUSD",1764221553496,0.01785505,91449.0,91444.0,0.21871162]
["bitfinex","BTCUSD",1764221553696,0.01093529,91447.0,91442.0,0.21871787]
["bitfinex","BTCUSD",1764221553921,0.01093517,91448.0,91444.0,0.21871288]
["bitfinex","BTCUSD",1764221554216,0.05476091,91445.0,91444.0,0.21871288]
["bitfinex","BTCUSD",1764221554425,0.01785433,91455.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764221554616,0.01785433,91455.0,91448.0,0.21870222]
["bitfinex","BTCUSD",1764221554617,0.01093457,91453.0,91448.0,0.21870222]
["bitfinex","BTCUSD",1764221555026,0.02756,91449.0,91448.0,0.21870222]
["bitfinex","BTCUSD",1764221555410,0.00692,91455.0,91451.0,0.21869633]
["bitfinex","BTCUSD",1764221555610,0.30930397,91459.0,91455.0,0.218686]
["bitfinex","BTCUSD",1764221555611,0.05476091,91459.0,91455.0,0.218686]
["bitfinex","BTCUSD",1764221555819,0.05476091,91459.0,91456.0,0.22553439]
["bitfinex","BTCUSD",1764221556651,0.06569477,91459.0,91456.0,0.00685]
["bitfinex","BTCUSD",1764221556941,0.01093457,91453.0,91447.0,0.21870528]
["bitfinex","BTCUSD",1764221557138,0.02756,91448.0,91447.0,0.21870528]
["bitfinex","BTCUSD",1764221557520,0.0113,91448.0,91447.0,0.21870528]
["bitfinex","BTCUSD",1764221557961,0.0113,91448.0,91445.0,0.2187086]
["bitfinex","BTCUSD",1764221558125,0.01093529,91447.0,91439.0,0.323]
["bitfinex","BTCUSD",1764221558308,0.01093565,91444.0,91437.0,0.21872903]
["bitfinex","BTCUSD",1764221558532,0.03441225,91443.0,91435.0,0.00011916]
["bitfinex","BTCUSD",1764221558725,0.03441237,91442.0,91436.0,0.21873222]
["bitfinex","BTCUSD",1764221558938,0.01093565,91444.0,91438.0,0.21872644]
["bitfinex","BTCUSD",1764221559116,0.02347784,91443.0,91440.0,0.21872221]
["bitfinex","BTCUSD",1764221559321,0.05482722,91442.0,91438.0,0.21872644]
["bitfinex","BTCUSD",1764221559528,0.01626,91439.0,91437.0,0.21872758]
["bitfinex","BTCUSD",1764221559731,0.01093613,91440.0,91437.0,0.001]
["bitfinex","BTCUSD",1764221559968,0.01626,91438.0,91437.0,0.001]
["bitfinex","BTCUSD",1764221560170,0.02719637,91438.0,91435.0,0.21885317]
["bitfinex","BTCUSD",1764221560831,0.01626,91438.0,91435.0,0.21885317]
["bitfinex","BTCUSD",1764221561221,0.21871774,91443.0,91435.0,0.21885317]
["bitfinex","BTCUSD",1764221561222,0.02942084,91449.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764221561422,0.06110703,91448.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1764221561666,0.05418703,91447.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1764221562457,0.07044703,91447.0,91445.0,0.21871026]
["bitfinex","BTCUSD",1764221562781,0.0836498,91446.0,91445.0,0.21871026]
["bitfinex","BTCUSD",1764221563580,0.05418703,91446.0,91445.0,0.21871026]
["bitfinex","BTCUSD",1764221563980,0.0836498,91446.0,91445.0,0.21971026]
["bitfinex","BTCUSD",1764221564280,0.05421642,91446.0,91445.0,0.21971026]
["bitfinex","BTCUSD",1764221565039,0.05421642,91446.0,91445.0,0.001]
["bitfinex","BTCUSD",1764221565254,0.07047642,91446.0,91445.0,0.001]
["bitfinex","BTCUSD",1764221566283,0.09998386,91446.0,91445.0,0.001]
["bitfinex","BTCUSD",1764221566483,0.12491386,91446.0,91445.0,0.001]
["bitfinex","BTCUSD",1764221567378,0.09540642,91446.0,91445.0,0.001]
["bitfinex","BTCUSD",1764221567693,0.07047642,91446.0,91445.0,0.001]
["bitfinex","BTCUSD",1764221568686,0.09540642,91446.0,91445.0,0.001]
["bitfinex","BTCUSD",1764221569844,0.07047642,91446.0,91445.0,0.001]
["bitfinex","BTCUSD",1764221570426,0.07047642,91446.0,91445.0,0.0025495]
["bitfinex","BTCUSD",1764221571147,0.09540642,91446.0,91445.0,0.0025495]
["bitfinex","BTCUSD",1764221571329,0.07047642,91446.0,91445.0,0.0025495]
["bitfinex","BTCUSD",1764221572118,0.07047642,91446.0,91445.0,0.2212602]
["bitfinex","BTCUSD",1764221572325,0.04693724,91446.0,91445.0,0.2212602]
["bitfinex","BTCUSD",1764221572857,0.03067724,91446.0,91445.0,0.2212602]
["bitfinex","BTCUSD",1764221573782,0.03067724,91446.0,91445.0,0.0025495]
["bitfinex","BTCUSD",1764221573989,0.07186724,91446.0,91445.0,0.0025495]
["bitfinex","BTCUSD",1764221574205,0.04693724,91446.0,91445.0,0.0025495]
["bitfinex","BTCUSD",1764221574432,0.0366919,91446.0,91445.0,0.0025495]
["bitfinex","BTCUSD",1764221577867,0.0366919,91446.0,91445.0,0.2212602]
["bitfinex","BTCUSD",1764221579090,0.0616219,91446.0,91445.0,0.0023495]
["bitfinex","BTCUSD",1764221582157,0.0718734,91446.0,91445.0,0.0023495]
["bitfinex","BTCUSD",1764221582356,2.428496,91446.0,91445.0,0.0015495]
["bitfinex","BTCUSD",1764221582507,2.45900344,91446.0,91445.0,0.0015495]
["bitfinex","BTCUSD",1764221583221,2.429496,91446.0,91445.0,0.0015495]
["bitfinex","BTCUSD",1764221584233,2.428496,91446.0,91445.0,0.0015495]
["bitfinex","BTCUSD",1764221584634,2.432496,91446.0,91445.0,0.0015495]
["bitfinex","BTCUSD",1764221584834,2.422496,91446.0,91445.0,0.0015495]
["bitfinex","BTCUSD",1764221585048,2.099496,91446.0,91445.0,0.0015495]
["bitfinex","BTCUSD",1764221585260,0.0725419,91446.0,91445.0,0.0015495]
["bitfinex","BTCUSD",1764221585887,0.0685419,91446.0,91445.0,0.0015495]
["bitfinex","BTCUSD",1764221586277,0.0695419,91446.0,91445.0,0.0015495]
["bitfinex","BTCUSD",1764221587305,0.0626219,91446.0,91445.0,0.0015495]
["bitfinex","BTCUSD",1764221587488,0.0446119,91446.0,91445.0,0.0015495]
["bitfinex","BTCUSD",1764221587694,0.0214319,91446.0,91445.0,0.0015495]
["bitfinex","BTCUSD",1764221587910,0.001,91446.0,91445.0,0.0015495]
["bitfinex","BTCUSD",1764221588114,0.001,91446.0,91445.0,0.0175695]
["bitfinex","BTCUSD",1764221588627,0.00692,91455.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1764221588830,2.0,91457.0,91454.0,0.22553862]
["bitfinex","BTCUSD",1764221589388,0.00692,91458.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1764221589616,0.00692,91458.0,91454.0,0.22553862]
["bitfinex","BTCUSD",1764221589821,0.05476091,91457.0,91454.0,0.00685]
["bitfinex","BTCUSD",1764221590032,0.01093493,91450.0,91441.0,0.323]
["bitfinex","BTCUSD",1764221590213,0.01541,91455.0,91450.0,0.21869653]
["bitfinex","BTCUSD",1764221590416,0.05476091,91457.0,91441.0,0.21871859]
["bitfinex","BTCUSD",1764221590599,0.01541,91447.0,91443.0,0.22965036]
["bitfinex","BTCUSD",1764221590804,0.2296186,91456.0,91445.0,0.21870926]
["bitfinex","BTCUSD",1764221591002,0.01093469,91452.0,91447.0,0.21870542]
["bitfinex","BTCUSD",1764221591229,0.01093493,91450.0,91443.0,0.21871504]
["bitfinex","BTCUSD",1764221591394,0.22963418,91450.0,91443.0,0.21871504]
["bitfinex","BTCUSD",1764221591592,0.01093517,91448.0,91443.0,0.22965081]
["bitfinex","BTCUSD",1764221591795,0.01093481,91451.0,91445.0,0.21870901]
["bitfinex","BTCUSD",1764221592234,0.01093469,91452.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1764221592235,0.001,91452.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1764221592416,0.001,91452.0,91451.0,0.00685]
["bitfinex","BTCUSD",1764221592792,0.00692,91453.0,91452.0,0.21869395]
["bitfinex","BTCUSD",1764221594634,0.00692,91453.0,91452.0,0.21969395]
["bitfinex","BTCUSD",1764221596236,0.00692,91453.0,91452.0,0.23580395]
["bitfinex","BTCUSD",1764221598673,0.06714091,91461.0,91459.0,0.21867677]
["bitfinex","BTCUSD",1764221598876,0.03576266,91469.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764221599071,0.00692,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764221600089,0.00692,91464.0,91463.0,0.00011916]
["bitfinex","BTCUSD",1764221600348,0.02233,91464.0,91463.0,0.00011916]
["bitfinex","BTCUSD",1764221601258,0.04816,91464.0,91463.0,0.00011916]
["bitfinex","BTCUSD",1764221602947,0.01641,91464.0,91463.0,0.00011916]
["bitfinex","BTCUSD",1764221603150,0.001,91464.0,91463.0,0.00011916]
["bitfinex","BTCUSD",1764221603522,0.001,91464.0,91463.0,0.01622916]
["bitfinex","BTCUSD",1764221603902,0.00692,91470.0,91463.0,0.23489442]
["bitfinex","BTCUSD",1764221604139,0.02685,91464.0,91463.0,0.00011916]
["bitfinex","BTCUSD",1764221604864,0.01144,91464.0,91463.0,0.00011916]
["bitfinex","BTCUSD",1764221607059,0.05168,91464.0,91463.0,0.00011916]
["bitfinex","BTCUSD",1764221608389,0.05268,91464.0,91463.0,0.00011916]
["bitfinex","BTCUSD",1764221609846,0.02785,91464.0,91463.0,0.00011916]
["bitfinex","BTCUSD",1764221610051,0.01244,91464.0,91463.0,0.21878681]
["bitfinex","BTCUSD",1764221610417,0.01244,91464.0,91463.0,0.00011916]
["bitfinex","BTCUSD",1764221610620,0.01144,91464.0,91463.0,0.00011916]
["bitfinex","BTCUSD",1764221611042,0.01244,91464.0,91463.0,0.00011916]
["bitfinex","BTCUSD",1764221611372,0.01144,91464.0,91463.0,0.00011916]
["bitfinex","BTCUSD",1764221612668,0.01144,91464.0,91463.0,0.00114221]
["bitfinex","BTCUSD",1764221613650,0.02685,91464.0,91463.0,0.00114221]
["bitfinex","BTCUSD",1764221615986,0.02685,91464.0,91463.0,0.21980986]
["bitfinex","BTCUSD",1764221616626,0.01144,91464.0,91463.0,0.21980986]
["bitfinex","BTCUSD",1764221619249,0.01144,91464.0,91463.0,0.22080986]
["bitfinex","BTCUSD",1764221620608,0.01144,91464.0,91463.0,0.00214221]
["bitfinex","BTCUSD",1764221622952,0.05195,91464.0,91463.0,0.00214221]
["bitfinex","BTCUSD",1764221624657,0.27061526,91464.0,91463.0,0.00214221]
["bitfinex","BTCUSD",1764221626858,0.01144,91464.0,91463.0,0.00214221]
["bitfinex","BTCUSD",1764221627055,0.05195,91464.0,91463.0,0.00214221]
["bitfinex","BTCUSD",1764221627381,0.27061526,91464.0,91463.0,0.00214221]
["bitfinex","BTCUSD",1764221629468,0.2911249,91464.0,91463.0,0.00214221]
["bitfinex","BTCUSD",1764221631076,0.2911249,91464.0,91463.0,0.00114221]
["bitfinex","BTCUSD",1764221631421,0.2911249,91464.0,91463.0,0.00214221]
["bitfinex","BTCUSD",1764221631960,0.2941249,91464.0,91463.0,0.00114221]
["bitfinex","BTCUSD",1764221634706,0.2911249,91464.0,91463.0,0.00114221]
["bitfinex","BTCUSD",1764221635074,0.2931249,91464.0,91463.0,0.00114221]
["bitfinex","BTCUSD",1764221638976,0.07445964,91464.0,91463.0,0.00114221]
["bitfinex","BTCUSD",1764221639179,0.05028964,91464.0,91463.0,0.00114221]
["bitfinex","BTCUSD",1764221639379,0.0367,91464.0,91463.0,0.00114221]
["bitfinex","BTCUSD",1764221640104,0.0367,91464.0,91463.0,0.00214221]
["bitfinex","BTCUSD",1764221640722,0.0347,91464.0,91463.0,0.22080986]
["bitfinex","BTCUSD",1764221641105,0.0357,91464.0,91463.0,0.22080986]
["bitfinex","BTCUSD",1764221641308,0.0357,91464.0,91463.0,0.00214221]
["bitfinex","BTCUSD",1764221641523,0.0357,91464.0,91463.0,0.22080986]
["bitfinex","BTCUSD",1764221641904,0.0357,91464.0,91463.0,0.00214221]
["bitfinex","BTCUSD",1764221642105,0.05987,91464.0,91463.0,0.00214221]
["bitfinex","BTCUSD",1764221642307,0.29902611,91464.0,91463.0,0.00214221]
["bitfinex","BTCUSD",1764221643414,0.29902611,91464.0,91430.0,0.0004]
["bitfinex","BTCUSD",1764221643415,0.21874418,91431.0,91430.0,0.0004]
["bitfinex","BTCUSD",1764221643614,0.21874418,91431.0,91430.0,0.00051916]
["bitfinex","BTCUSD",1764221643615,0.3266429,91431.0,91430.0,0.00051916]
["bitfinex","BTCUSD",1764221643822,0.3499729,91431.0,91430.0,0.00051916]
["bitfinex","BTCUSD",1764221644267,0.32947509,91431.0,91430.0,0.00051916]
["bitfinex","BTCUSD",1764221644783,0.35094923,91431.0,91430.0,0.00151916]
["bitfinex","BTCUSD",1764221645533,0.34994923,91431.0,91430.0,0.00151916]
["bitfinex","BTCUSD",1764221645732,0.35494923,91431.0,91430.0,0.00151916]
["bitfinex","BTCUSD",1764221646259,0.33447509,91431.0,91430.0,0.00051916]
["bitfinex","BTCUSD",1764221646861,0.32947509,91431.0,91430.0,0.00051916]
["bitfinex","BTCUSD",1764221647260,0.33147509,91431.0,91430.0,0.00051916]
["bitfinex","BTCUSD",1764221647779,0.11273091,91431.0,91430.0,0.00051916]
["bitfinex","BTCUSD",1764221648902,0.11273091,91431.0,91430.0,0.00148429]
["bitfinex","BTCUSD",1764221649060,0.08940091,91431.0,91430.0,0.00148429]
["bitfinex","BTCUSD",1764221649708,0.002,91431.0,91430.0,0.01759429]
["bitfinex","BTCUSD",1764221649879,0.002,91431.0,91430.0,0.00148429]
["bitfinex","BTCUSD",1764221650712,0.01093649,91437.0,91431.0,0.22968138]
["bitfinex","BTCUSD",1764221650913,0.01922,91439.0,91435.0,0.21873314]
["bitfinex","BTCUSD",1764221651249,0.03015625,91439.0,91433.0,0.21873828]
["bitfinex","BTCUSD",1764221651366,0.01093637,91438.0,91433.0,0.21873828]
["bitfinex","BTCUSD",1764221652021,0.01922,91439.0,91435.0,0.21973262]
["bitfinex","BTCUSD",1764221652273,0.01093637,91438.0,91435.0,0.001]
["bitfinex","BTCUSD",1764221652505,0.01922,91439.0,91435.0,0.21973409]
["bitfinex","BTCUSD",1764221652714,0.01922,91439.0,91435.0,0.21873409]
["bitfinex","BTCUSD",1764221653050,0.01922,91439.0,91437.0,0.2187287]
["bitfinex","BTCUSD",1764221653415,0.02668637,91438.0,91435.0,0.001]
["bitfinex","BTCUSD",1764221653598,0.01575,91438.0,91435.0,0.23066941]
["bitfinex","BTCUSD",1764221654023,0.02668637,91438.0,91433.0,0.002]
["bitfinex","BTCUSD",1764221654226,0.02668637,91438.0,91437.0,0.001]
["bitfinex","BTCUSD",1764221654457,0.01575,91438.0,91437.0,0.001]
["bitfinex","BTCUSD",1764221655157,0.01922,91439.0,91437.0,0.001]
["bitfinex","BTCUSD",1764221655361,0.01575,91438.0,91437.0,0.003]
["bitfinex","BTCUSD",1764221655542,0.01575,91438.0,91437.0,0.002]
["bitfinex","BTCUSD",1764221656735,0.01575,91438.0,91437.0,0.003]
["bitfinex","BTCUSD",1764221656932,0.01575,91438.0,91437.0,0.00176035]
["bitfinex","BTCUSD",1764221657343,0.01575,91438.0,91437.0,0.00276035]
["bitfinex","BTCUSD",1764221657544,0.0123,91439.0,91437.0,0.00176035]
["bitfinex","BTCUSD",1764221657743,0.0123,91439.0,91437.0,0.001]
["bitfinex","BTCUSD",1764221657990,0.0123,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1764221659885,0.0123,91439.0,91438.0,0.21972744]
["bitfinex","BTCUSD",1764221660508,0.0123,91439.0,91438.0,0.22072744]
["bitfinex","BTCUSD",1764221660677,0.0123,91439.0,91438.0,0.002]
["bitfinex","BTCUSD",1764221662245,0.02805,91439.0,91438.0,0.002]
["bitfinex","BTCUSD",1764221662465,0.05162,91439.0,91438.0,0.002]
["bitfinex","BTCUSD",1764221662870,0.05162,91439.0,91438.0,0.00273109]
["bitfinex","BTCUSD",1764221664280,0.27034505,91439.0,91438.0,0.00273109]
["bitfinex","BTCUSD",1764221669015,0.29080188,91439.0,91438.0,0.00273109]
["bitfinex","BTCUSD",1764221669765,0.29080188,91439.0,91438.0,0.00073109]
["bitfinex","BTCUSD",1764221670131,0.29180188,91439.0,91438.0,0.00073109]
["bitfinex","BTCUSD",1764221674645,0.29680188,91439.0,91438.0,0.00073109]
["bitfinex","BTCUSD",1764221674839,2.29680188,91439.0,91438.0,0.00073109]
["bitfinex","BTCUSD",1764221675341,2.30680188,91439.0,91438.0,0.00073109]
["bitfinex","BTCUSD",1764221676075,2.29680188,91439.0,91438.0,0.00073109]
["bitfinex","BTCUSD",1764221676243,2.30680188,91439.0,91438.0,0.00073109]
["bitfinex","BTCUSD",1764221676922,2.29680188,91439.0,91438.0,0.00073109]
["bitfinex","BTCUSD",1764221677642,0.07807683,91439.0,91438.0,0.00073109]
["bitfinex","BTCUSD",1764221677836,0.08499683,91439.0,91438.0,0.00073109]
["bitfinex","BTCUSD",1764221679137,0.08499683,91439.0,91438.0,0.00173109]
["bitfinex","BTCUSD",1764221679330,0.08399683,91439.0,91438.0,0.00173109]
["bitfinex","BTCUSD",1764221679519,0.08399683,91439.0,91438.0,0.00273109]
["bitfinex","BTCUSD",1764221680710,0.05350683,91439.0,91438.0,0.00273109]
["bitfinex","BTCUSD",1764221680909,0.005,91439.0,91438.0,0.00273109]
["bitfinex","BTCUSD",1764221682261,0.04292,91439.0,91438.0,0.00273109]
["bitfinex","BTCUSD",1764221683235,0.005,91439.0,91438.0,0.01884109]
["bitfinex","BTCUSD",1764221684297,0.005,91439.0,91438.0,0.00273109]
["bitfinex","BTCUSD",1764221689320,2.54292,91439.0,91438.0,0.00273109]
["bitfinex","BTCUSD",1764221689521,2.06340072,91439.0,91438.0,0.00273109]
["bitfinex","BTCUSD",1764221690153,2.06778161,91439.0,91438.0,0.00273109]
["bitfinex","BTCUSD",1764221690634,2.06778161,91439.0,91438.0,0.00173109]
["bitfinex","BTCUSD",1764221691403,2.06778161,91439.0,91438.0,0.00073109]
["bitfinex","BTCUSD",1764221691617,2.07470161,91439.0,91438.0,0.00073109]
["bitfinex","BTCUSD",1764221691822,2.07570161,91439.0,91438.0,0.00073109]
["bitfinex","BTCUSD",1764221692169,2.07470161,91439.0,91438.0,0.00073109]
["bitfinex","BTCUSD",1764221692709,2.07770161,91439.0,91438.0,0.00073109]
["bitfinex","BTCUSD",1764221697583,2.07470161,91439.0,91438.0,0.00073109]
["bitfinex","BTCUSD",1764221697986,2.07670161,91439.0,91438.0,0.00073109]
["bitfinex","BTCUSD",1764221698190,2.07470161,91439.0,91438.0,0.00073109]
["bitfinex","BTCUSD",1764221698394,2.07570161,91439.0,91438.0,0.00073109]
["bitfinex","BTCUSD",1764221698606,2.06440072,91439.0,91438.0,0.00073109]
["bitfinex","BTCUSD",1764221698822,0.006,91439.0,91438.0,0.00073109]
["bitfinex","BTCUSD",1764221699442,0.02139,91439.0,91438.0,0.00073109]
["bitfinex","BTCUSD",1764221699645,0.04392,91439.0,91438.0,0.00073109]
["bitfinex","BTCUSD",1764221699872,0.26264505,91439.0,91438.0,0.00073109]
["bitfinex","BTCUSD",1764221700032,0.006,91439.0,91438.0,0.00073109]
["bitfinex","BTCUSD",1764221700418,2.26264505,91439.0,91438.0,0.00073109]
["bitfinex","BTCUSD",1764221700553,2.28211079,91439.0,91438.0,0.00073109]
["bitfinex","BTCUSD",1764221700735,2.29304656,91439.0,91438.0,0.00073109]
["bitfinex","BTCUSD",1764221700938,2.29404656,91439.0,91438.0,0.00073109]
["bitfinex","BTCUSD",1764221701144,2.29304656,91439.0,91438.0,0.00073109]
["bitfinex","BTCUSD",1764221701343,2.60511079,91439.0,91438.0,0.00073109]
["bitfinex","BTCUSD",1764221701564,2.6104918,91439.0,91438.0,0.00073109]
["bitfinex","BTCUSD",1764221701785,2.6194918,91439.0,91438.0,0.00073109]
["bitfinex","BTCUSD",1764221702183,2.6224918,91439.0,91438.0,0.00073109]
["bitfinex","BTCUSD",1764221702590,2.6124918,91439.0,91438.0,0.00073109]
["bitfinex","BTCUSD",1764221703399,2.6224918,91439.0,91438.0,0.00073109]
["bitfinex","BTCUSD",1764221704328,2.6124918,91439.0,91438.0,0.00073109]
["bitfinex","BTCUSD",1764221704874,2.6224918,91439.0,91438.0,0.00073109]
["bitfinex","BTCUSD",1764221705081,2.6124918,91439.0,91438.0,0.00073109]
["bitfinex","BTCUSD",1764221705280,2.6224918,91439.0,91438.0,0.00073109]
["bitfinex","BTCUSD",1764221708526,2.62248149,91439.0,91438.0,0.00073109]
["bitfinex","BTCUSD",1764221709815,0.54174418,91431.0,91430.0,0.00051916]
["bitfinex","BTCUSD",1764221709962,0.54174418,91431.0,91400.0,0.0054]
["bitfinex","BTCUSD",1764221709963,2.22876811,91421.0,91400.0,0.0054]
["bitfinex","BTCUSD",1764221710148,2.66121445,91421.0,91400.0,0.0054]
["bitfinex","BTCUSD",1764221710348,2.69044445,91421.0,91400.0,0.0054]
["bitfinex","BTCUSD",1764221710557,2.55179204,91411.0,91400.0,0.0054]
["bitfinex","BTCUSD",1764221710762,2.59955747,91411.0,91410.0,0.00046523]
["bitfinex","BTCUSD",1764221710966,2.62338747,91411.0,91410.0,0.00046523]
["bitfinex","BTCUSD",1764221711216,2.65625591,91411.0,91410.0,0.00046523]
["bitfinex","BTCUSD",1764221711863,2.65925591,91411.0,91410.0,0.00046523]
["bitfinex","BTCUSD",1764221712072,2.65925591,91411.0,91341.0,0.43791517]
["bitfinex","BTCUSD",1764221712073,2.0,91372.0,91348.0,0.00805]
["bitfinex","BTCUSD",1764221712287,0.21893096,91353.0,91340.0,0.0002]
["bitfinex","BTCUSD",1764221712500,0.30792187,91353.0,91352.0,5.80846528]
["bitfinex","BTCUSD",1764221712700,0.33175187,91353.0,91352.0,5.80846528]
["bitfinex","BTCUSD",1764221713602,2.34175187,91353.0,91352.0,5.81046528]
["bitfinex","BTCUSD",1764221714398,2.33175187,91353.0,91352.0,5.80546528]
["bitfinex","BTCUSD",1764221717650,2.34175187,91353.0,91352.0,5.80546528]
["bitfinex","BTCUSD",1764221718178,2.34175187,91353.0,91352.0,5.80798295]
["bitfinex","BTCUSD",1764221718522,2.33175187,91353.0,91352.0,5.80798295]
["bitfinex","BTCUSD",1764221719613,2.33747146,91353.0,91352.0,5.80798295]
["bitfinex","BTCUSD",1764221721363,2.33747146,91353.0,91352.0,5.80105695]
["bitfinex","BTCUSD",1764221724803,2.34747146,91353.0,91352.0,5.80105695]
["bitfinex","BTCUSD",1764221725011,2.36776112,91353.0,91352.0,5.80105695]
["bitfinex","BTCUSD",1764221725535,2.69076112,91353.0,91352.0,5.80105695]
["bitfinex","BTCUSD",1764221726078,2.69076112,91353.0,91352.0,5.79905695]
["bitfinex","BTCUSD",1764221726280,2.68076112,91353.0,91352.0,5.79905695]
["bitfinex","BTCUSD",1764221726491,2.69176112,91353.0,91352.0,5.79905695]
["bitfinex","BTCUSD",1764221727117,2.70190497,91353.0,91352.0,5.79905695]
["bitfinex","BTCUSD",1764221729329,2.76442796,91353.0,91352.0,4.82798439]
["bitfinex","BTCUSD",1764221729646,2.79732675,91353.0,91352.0,4.82798439]
["bitfinex","BTCUSD",1764221730174,2.79632675,91353.0,91352.0,4.82798439]
["bitfinex","BTCUSD",1764221730289,2.79732675,91353.0,91352.0,4.82798439]
["bitfinex","BTCUSD",1764221730502,2.80132675,91353.0,91352.0,4.82798439]
["bitfinex","BTCUSD",1764221730916,2.76842796,91353.0,91352.0,4.82798439]
["bitfinex","BTCUSD",1764221731936,2.76442796,91353.0,91352.0,4.82798439]
["bitfinex","BTCUSD",1764221732304,2.76642796,91353.0,91352.0,4.82798439]
["bitfinex","BTCUSD",1764221732698,2.76542796,91353.0,91352.0,4.82798439]
["bitfinex","BTCUSD",1764221736291,2.78886498,91353.0,91352.0,4.82798439]
["bitfinex","BTCUSD",1764221736665,2.82176045,91353.0,91352.0,4.82798439]
["bitfinex","BTCUSD",1764221738296,2.82176045,91353.0,91352.0,4.28332453]
["bitfinex","BTCUSD",1764221738796,2.81484045,91353.0,91352.0,4.28332453]
["bitfinex","BTCUSD",1764221739002,2.81976045,91353.0,91352.0,4.28332453]
["bitfinex","BTCUSD",1764221739369,2.81976045,91353.0,91352.0,4.27619896]
["bitfinex","BTCUSD",1764221739569,2.82076045,91353.0,91352.0,4.27619896]
["bitfinex","BTCUSD",1764221739781,2.82476045,91353.0,91352.0,4.27619896]
["bitfinex","BTCUSD",1764221740080,2.82476045,91353.0,91352.0,4.2655106]
["bitfinex","BTCUSD",1764221740735,2.82476045,91353.0,91352.0,3.58870436]
["bitfinex","BTCUSD",1764221741246,2.82498031,91353.0,91352.0,3.58870436]
["bitfinex","BTCUSD",1764221743219,2.82498031,91353.0,91352.0,3.04612478]
["bitfinex","BTCUSD",1764221743423,2.82498031,91353.0,91352.0,2.84078136]
["bitfinex","BTCUSD",1764221743762,2.82498031,91353.0,91352.0,2.60907547]
["bitfinex","BTCUSD",1764221744407,2.82498031,91353.0,91352.0,1.36714488]
["bitfinex","BTCUSD",1764221744605,2.87498031,91353.0,91352.0,1.01988185]
["bitfinex","BTCUSD",1764221744823,2.87498031,91353.0,91352.0,0.61496838]
["bitfinex","BTCUSD",1764221744824,3.04372215,91353.0,91352.0,0.61496838]
["bitfinex","BTCUSD",1764221745039,2.98470764,91353.0,91352.0,0.43917956]
["bitfinex","BTCUSD",1764221745207,0.54195972,91341.0,91340.0,0.0002]
["bitfinex","BTCUSD",1764221745410,0.06252299,91332.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764221745608,2.90047637,91331.0,91330.0,0.00046525]
["bitfinex","BTCUSD",1764221745811,2.90047637,91331.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764221745812,0.21900767,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764221746011,3.10300879,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764221746211,3.12593879,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764221748089,3.12593879,91321.0,91320.0,0.0014]
["bitfinex","BTCUSD",1764221748938,3.11901879,91321.0,91320.0,0.0014]
["bitfinex","BTCUSD",1764221749098,3.12593879,91321.0,91320.0,0.0014]
["bitfinex","BTCUSD",1764221749612,3.16808682,91321.0,91320.0,0.0014]
["bitfinex","BTCUSD",1764221749987,3.13166182,91321.0,91320.0,0.0014]
["bitfinex","BTCUSD",1764221751528,3.12474182,91321.0,91320.0,0.0014]
["bitfinex","BTCUSD",1764221751710,3.16109658,91321.0,91320.0,0.00233758]
["bitfinex","BTCUSD",1764221752307,3.13166182,91321.0,91320.0,0.00233758]
["bitfinex","BTCUSD",1764221752754,3.24138915,91321.0,91320.0,0.00233758]
["bitfinex","BTCUSD",1764221752911,3.13166182,91321.0,91320.0,0.00233758]
["bitfinex","BTCUSD",1764221753317,3.16109658,91321.0,91320.0,0.00233758]
["bitfinex","BTCUSD",1764221753744,3.13166182,91321.0,91320.0,0.00233758]
["bitfinex","BTCUSD",1764221754146,3.13166772,91321.0,91320.0,0.00233758]
["bitfinex","BTCUSD",1764221754472,3.18434473,91321.0,91320.0,0.00233758]
["bitfinex","BTCUSD",1764221754615,2.73614473,91321.0,91320.0,0.00233758]
["bitfinex","BTCUSD",1764221754828,2.40037774,91310.0,91298.0,0.21639902]
["bitfinex","BTCUSD",1764221755126,0.45513865,91299.0,91298.0,0.21679673]
["bitfinex","BTCUSD",1764221755329,0.48579792,91299.0,91298.0,0.21679673]
["bitfinex","BTCUSD",1764221755551,0.43103701,91299.0,91298.0,0.21679673]
["bitfinex","BTCUSD",1764221755767,0.42081332,91299.0,91298.0,0.23321673]
["bitfinex","BTCUSD",1764221756967,0.42081332,91299.0,91298.0,0.21679673]
["bitfinex","BTCUSD",1764221757124,0.42081332,91299.0,91298.0,0.22079673]
["bitfinex","BTCUSD",1764221757326,0.42081332,91299.0,91298.0,0.00039771]
["bitfinex","BTCUSD",1764221757531,0.47083332,91299.0,91298.0,0.00039771]
["bitfinex","BTCUSD",1764221757716,0.47183332,91299.0,91298.0,0.00839771]
["bitfinex","BTCUSD",1764221758248,0.48206266,91299.0,91298.0,0.00839771]
["bitfinex","BTCUSD",1764221758875,0.45913266,91299.0,91298.0,0.00839771]
["bitfinex","BTCUSD",1764221759664,0.48206266,91299.0,91298.0,0.00839771]
["bitfinex","BTCUSD",1764221760203,0.44331266,91299.0,91298.0,0.00839771]
["bitfinex","BTCUSD",1764221760402,0.42181332,91299.0,91298.0,0.00839771]
["bitfinex","BTCUSD",1764221760603,0.42181332,91299.0,91298.0,0.00904256]
["bitfinex","BTCUSD",1764221761040,0.43308332,91299.0,91298.0,0.00904256]
["bitfinex","BTCUSD",1764221761497,0.42181332,91299.0,91298.0,0.04889256]
["bitfinex","BTCUSD",1764221762050,0.42181332,91299.0,91298.0,0.02546256]
["bitfinex","BTCUSD",1764221762291,0.42181332,91299.0,91298.0,0.04889256]
["bitfinex","BTCUSD",1764221762714,0.42181332,91299.0,91298.0,0.04789256]
["bitfinex","BTCUSD",1764221762876,0.42181332,91299.0,91298.0,0.04089256]
["bitfinex","BTCUSD",1764221763075,0.42081332,91299.0,91298.0,0.04089256]
["bitfinex","BTCUSD",1764221763312,0.42181332,91299.0,91298.0,0.04889256]
["bitfinex","BTCUSD",1764221764079,0.42181332,91299.0,91298.0,0.04989256]
["bitfinex","BTCUSD",1764221764418,0.42181332,91299.0,91298.0,0.01004256]
["bitfinex","BTCUSD",1764221764624,0.42181332,91299.0,91298.0,0.00904256]
["bitfinex","BTCUSD",1764221765000,0.42181332,91299.0,91298.0,0.01004256]
["bitfinex","BTCUSD",1764221766396,0.44807332,91299.0,91298.0,0.01004256]
["bitfinex","BTCUSD",1764221767938,0.42181332,91299.0,91298.0,0.10413256]
["bitfinex","BTCUSD",1764221768136,0.40137774,91299.0,91298.0,0.10413256]
["bitfinex","BTCUSD",1764221775189,0.40137774,91299.0,91298.0,0.12956256]
["bitfinex","BTCUSD",1764221775713,0.40137774,91299.0,91298.0,0.45256256]
["bitfinex","BTCUSD",1764221776383,0.40137774,91299.0,91298.0,0.45156256]
["bitfinex","BTCUSD",1764221776784,0.40137774,91299.0,91298.0,0.45356256]
["bitfinex","BTCUSD",1764221777013,0.40037774,91316.0,91315.0,0.21902206]
["bitfinex","BTCUSD",1764221777411,0.40037774,91316.0,91315.0,0.27687206]
["bitfinex","BTCUSD",1764221777831,0.40037774,91316.0,91315.0,0.32951206]
["bitfinex","BTCUSD",1764221778035,0.02544,91328.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1764221778036,0.40037774,91325.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1764221779520,0.40037774,91324.0,91310.0,0.21903222]
["bitfinex","BTCUSD",1764221779730,0.40037774,91315.0,91312.0,0.23021373]
["bitfinex","BTCUSD",1764221780594,0.40037774,91315.0,91312.0,0.00023445]
["bitfinex","BTCUSD",1764221780806,0.40037774,91315.0,91313.0,0.21902686]
["bitfinex","BTCUSD",1764221781856,0.40037774,91325.0,91321.0,0.22995805]
["bitfinex","BTCUSD",1764221782079,0.400378,91351.0,91350.0,0.21893814]
["bitfinex","BTCUSD",1764221782616,0.400378,91351.0,91350.0,0.31503814]
["bitfinex","BTCUSD",1764221782815,0.400378,91351.0,91350.0,0.21893814]
["bitfinex","BTCUSD",1764221782983,0.400378,91351.0,91350.0,0.22585814]
["bitfinex","BTCUSD",1764221783381,0.400378,91351.0,91350.0,0.31503814]
["bitfinex","BTCUSD",1764221783584,0.400378,91351.0,91350.0,0.31603814]
["bitfinex","BTCUSD",1764221784498,0.400378,91351.0,91350.0,0.30911814]
["bitfinex","BTCUSD",1764221784716,0.400378,91351.0,91350.0,0.25847814]
["bitfinex","BTCUSD",1764221784912,0.400378,91351.0,91350.0,0.22885814]
["bitfinex","BTCUSD",1764221785116,0.437018,91351.0,91350.0,0.22885814]
["bitfinex","BTCUSD",1764221785913,0.437018,91351.0,91350.0,0.22585814]
["bitfinex","BTCUSD",1764221786116,0.400378,91351.0,91350.0,0.22685814]
["bitfinex","BTCUSD",1764221786413,0.400378,91351.0,91350.0,0.31703814]
["bitfinex","BTCUSD",1764221788528,0.400378,91351.0,91350.0,0.26439814]
["bitfinex","BTCUSD",1764221790568,0.400378,91351.0,91350.0,0.31703814]
["bitfinex","BTCUSD",1764221791239,0.400378,91351.0,91350.0,0.26439814]
["bitfinex","BTCUSD",1764221791810,0.400378,91351.0,91350.0,0.25747814]
["bitfinex","BTCUSD",1764221792014,0.400378,91351.0,91350.0,0.22785814]
["bitfinex","BTCUSD",1764221796023,0.400378,91351.0,91350.0,0.26239814]
["bitfinex","BTCUSD",1764221798664,0.400378,91351.0,91350.0,0.31077814]
["bitfinex","BTCUSD",1764221798877,0.400378,91351.0,91350.0,0.63377814]
["bitfinex","BTCUSD",1764221799106,0.02544,91377.0,91350.0,0.69630113]
["bitfinex","BTCUSD",1764221799405,0.02544,91377.0,91351.0,0.48531299]
["bitfinex","BTCUSD",1764221800595,0.02505,91359.0,91351.0,0.05833]
["bitfinex","BTCUSD",1764221800770,0.40177552,91352.0,91351.0,0.05833]
["bitfinex","BTCUSD",1764221801163,0.40577552,91352.0,91351.0,0.02379]
["bitfinex","BTCUSD",1764221801564,0.40177552,91352.0,91351.0,0.02379]
["bitfinex","BTCUSD",1764221802008,0.40177552,91352.0,91351.0,0.06133]
["bitfinex","BTCUSD",1764221802394,0.40177552,91352.0,91351.0,0.06233]
["bitfinex","BTCUSD",1764221802712,0.40177552,91352.0,91351.0,0.05541]
["bitfinex","BTCUSD",1764221802909,0.40177552,91352.0,91351.0,0.01092]
["bitfinex","BTCUSD",1764221803710,0.40177552,91352.0,91351.0,0.02779]
["bitfinex","BTCUSD",1764221807219,0.40177552,91352.0,91351.0,0.06233]
["bitfinex","BTCUSD",1764221812778,0.40177552,91352.0,91351.0,0.02087]
["bitfinex","BTCUSD",1764221812992,0.40177552,91352.0,91351.0,0.02779]
["bitfinex","BTCUSD",1764221814005,0.40177552,91352.0,91351.0,0.06233]
["bitfinex","BTCUSD",1764221815263,0.40177552,91352.0,91351.0,0.11071]
["bitfinex","BTCUSD",1764221815689,0.40177552,91352.0,91351.0,0.49623299]
["bitfinex","BTCUSD",1764221819835,0.40177552,91352.0,91351.0,0.00692]
["bitfinex","BTCUSD",1764221821328,0.400378,91351.0,91350.0,0.21893814]
["bitfinex","BTCUSD",1764221821499,0.56288891,91351.0,91350.0,0.21893814]
["bitfinex","BTCUSD",1764221821750,0.56288891,91351.0,91347.0,0.21894339]
["bitfinex","BTCUSD",1764221821751,0.400378,91350.0,91346.0,0.2189456]
["bitfinex","BTCUSD",1764221821898,0.400378,91350.0,91347.0,0.21894534]
["bitfinex","BTCUSD",1764221821899,0.400378,91348.0,91347.0,0.21894534]
["bitfinex","BTCUSD",1764221822077,0.433018,91347.0,91346.0,0.2189456]
["bitfinex","BTCUSD",1764221822284,0.50358462,91347.0,91346.0,0.2189456]
["bitfinex","BTCUSD",1764221822487,0.45352462,91347.0,91346.0,0.2189456]
["bitfinex","BTCUSD",1764221822711,0.42088462,91347.0,91346.0,0.2189456]
["bitfinex","BTCUSD",1764221822912,0.45352462,91347.0,91346.0,0.2189456]
["bitfinex","BTCUSD",1764221823247,0.50358462,91347.0,91346.0,0.2189456]
["bitfinex","BTCUSD",1764221823450,0.483078,91347.0,91346.0,0.2189456]
["bitfinex","BTCUSD",1764221823648,0.485078,91347.0,91346.0,0.2189456]
["bitfinex","BTCUSD",1764221823851,0.483078,91347.0,91346.0,0.2189456]
["bitfinex","BTCUSD",1764221823998,0.484078,91347.0,91346.0,0.2189456]
["bitfinex","BTCUSD",1764221824197,0.434018,91347.0,91346.0,0.2189456]
["bitfinex","BTCUSD",1764221824425,0.434018,91347.0,91346.0,0.2199456]
["bitfinex","BTCUSD",1764221825207,0.486048,91347.0,91346.0,0.001]
["bitfinex","BTCUSD",1764221825422,0.5065457,91347.0,91346.0,0.001]
["bitfinex","BTCUSD",1764221826625,2.8395457,91347.0,91346.0,0.001]
["bitfinex","BTCUSD",1764221826791,2.8395457,91347.0,91326.0,0.21899504]
["bitfinex","BTCUSD",1764221826792,0.0209487,91335.0,91326.0,0.21899504]
["bitfinex","BTCUSD",1764221826997,0.05476091,91327.0,91326.0,0.23000581]
["bitfinex","BTCUSD",1764221827199,0.51750891,91327.0,91326.0,0.21905603]
["bitfinex","BTCUSD",1764221827406,0.56953891,91327.0,91326.0,0.21905603]
["bitfinex","BTCUSD",1764221828035,0.56953891,91327.0,91326.0,0.22005603]
["bitfinex","BTCUSD",1764221829178,0.56953891,91327.0,91326.0,0.22105603]
["bitfinex","BTCUSD",1764221830455,0.56953891,91327.0,91326.0,0.00206099]
["bitfinex","BTCUSD",1764221831962,0.56953891,91327.0,91326.0,0.00106099]
["bitfinex","BTCUSD",1764221832462,0.57253891,91327.0,91326.0,0.00106099]
["bitfinex","BTCUSD",1764221833049,0.57253891,91327.0,91326.0,6.099e-05]
["bitfinex","BTCUSD",1764221835177,0.465748,91327.0,91326.0,0.21905667]
["bitfinex","BTCUSD",1764221835403,0.403378,91327.0,91326.0,0.21905667]
["bitfinex","BTCUSD",1764221835598,0.437788,91327.0,91326.0,0.21905667]
["bitfinex","BTCUSD",1764221836214,0.434788,91327.0,91326.0,0.21905667]
["bitfinex","BTCUSD",1764221836623,0.435788,91327.0,91326.0,0.22005667]
["bitfinex","BTCUSD",1764221836819,0.401378,91327.0,91326.0,0.22005667]
["bitfinex","BTCUSD",1764221837754,0.435788,91327.0,91326.0,0.22005667]
["bitfinex","BTCUSD",1764221837932,0.489008,91327.0,91326.0,0.22005667]
["bitfinex","BTCUSD",1764221839742,0.435788,91327.0,91326.0,0.22005667]
["bitfinex","BTCUSD",1764221840415,0.489008,91327.0,91326.0,0.22005667]
["bitfinex","BTCUSD",1764221842251,0.489008,91327.0,91326.0,0.00106099]
["bitfinex","BTCUSD",1764221843086,0.499008,91327.0,91326.0,0.00106099]
["bitfinex","BTCUSD",1764221843254,0.400378,91325.0,91322.0,0.21900399]
["bitfinex","BTCUSD",1764221843425,0.48954891,91323.0,91322.0,0.21900399]
["bitfinex","BTCUSD",1764221843828,0.54276891,91323.0,91322.0,0.21900399]
["bitfinex","BTCUSD",1764221845040,0.400378,91322.0,91320.0,0.22996025]
["bitfinex","BTCUSD",1764221845238,0.434788,91321.0,91320.0,0.21900975]
["bitfinex","BTCUSD",1764221845445,0.488008,91321.0,91320.0,0.21900975]
["bitfinex","BTCUSD",1764221845844,0.400378,91320.0,91314.0,0.21902286]
["bitfinex","BTCUSD",1764221846145,0.460858,91315.0,91314.0,0.21902286]
["bitfinex","BTCUSD",1764221846579,0.514078,91315.0,91314.0,0.21902286]
["bitfinex","BTCUSD",1764221847158,0.514078,91315.0,91314.0,0.001]
["bitfinex","BTCUSD",1764221848499,0.400378,91314.0,91313.0,0.2190268]
["bitfinex","BTCUSD",1764221848701,0.488008,91314.0,91313.0,0.2190268]
["bitfinex","BTCUSD",1764221848904,0.434788,91314.0,91313.0,0.2190268]
["bitfinex","BTCUSD",1764221849657,0.434788,91314.0,91313.0,0.2200268]
["bitfinex","BTCUSD",1764221849658,0.488008,91314.0,91313.0,0.2200268]
["bitfinex","BTCUSD",1764221849947,0.488008,91314.0,91313.0,0.001]
["bitfinex","BTCUSD",1764221851726,0.490008,91314.0,91313.0,0.001]
["bitfinex","BTCUSD",1764221851938,0.400378,91313.0,91312.0,0.21926318]
["bitfinex","BTCUSD",1764221852140,0.488008,91313.0,91312.0,0.21926318]
["bitfinex","BTCUSD",1764221853125,0.488008,91313.0,91312.0,0.22026318]
["bitfinex","BTCUSD",1764221853884,0.490008,91313.0,91312.0,0.22026318]
["bitfinex","BTCUSD",1764221854257,3.05944217,91313.0,91312.0,0.00123445]
["bitfinex","BTCUSD",1764221854465,0.400378,91294.0,91289.0,0.21908309]
["bitfinex","BTCUSD",1764221854818,0.400378,91293.0,91289.0,0.00039771]
["bitfinex","BTCUSD",1764221855099,0.456258,91290.0,91289.0,0.00039771]
["bitfinex","BTCUSD",1764221855446,0.503848,91290.0,91289.0,0.00039771]
["bitfinex","BTCUSD",1764221856343,0.503848,91290.0,91289.0,0.00139771]
["bitfinex","BTCUSD",1764221856770,0.503848,91290.0,91289.0,0.00239771]
["bitfinex","BTCUSD",1764221856969,0.503848,91290.0,91289.0,0.00139771]
["bitfinex","BTCUSD",1764221857420,0.503848,91290.0,91289.0,0.00339771]
["bitfinex","BTCUSD",1764221858415,0.826848,91290.0,91289.0,0.00339771]
["bitfinex","BTCUSD",1764221860721,0.779258,91290.0,91289.0,0.00339771]
["bitfinex","BTCUSD",1764221861122,0.826848,91290.0,91289.0,0.00339771]
["bitfinex","BTCUSD",1764221863955,0.779258,91290.0,91289.0,0.00339771]
["bitfinex","BTCUSD",1764221864336,0.826848,91290.0,91289.0,0.00339771]
["bitfinex","BTCUSD",1764221865106,0.826848,91290.0,91289.0,0.00407197]
["bitfinex","BTCUSD",1764221865866,0.826848,91290.0,91289.0,0.00307197]
["bitfinex","BTCUSD",1764221866269,0.826848,91290.0,91289.0,0.00107197]
["bitfinex","BTCUSD",1764221867002,0.84727914,91290.0,91289.0,0.00207197]
["bitfinex","BTCUSD",1764221867210,0.84727914,91290.0,91289.0,0.00307197]
["bitfinex","BTCUSD",1764221868234,2.84727914,91290.0,91289.0,0.00307197]
["bitfinex","BTCUSD",1764221868654,2.85727914,91290.0,91289.0,0.00307197]
["bitfinex","BTCUSD",1764221869256,2.85727914,91290.0,91289.0,0.00207197]
["bitfinex","BTCUSD",1764221869509,2.85727914,91290.0,91289.0,0.00107197]
["bitfinex","BTCUSD",1764221869657,2.86027914,91290.0,91289.0,0.00107197]
["bitfinex","BTCUSD",1764221870967,2.85027914,91290.0,91289.0,0.00107197]
["bitfinex","BTCUSD",1764221874350,2.86027914,91290.0,91289.0,0.00107197]
["bitfinex","BTCUSD",1764221874974,2.85027914,91290.0,91289.0,0.00107197]
["bitfinex","BTCUSD",1764221875173,2.86027914,91290.0,91289.0,0.00107197]
["bitfinex","BTCUSD",1764221876323,2.85027914,91290.0,91289.0,0.00107197]
["bitfinex","BTCUSD",1764221879293,2.86027914,91290.0,91289.0,0.00107197]
["bitfinex","BTCUSD",1764221883396,2.87052257,91290.0,91289.0,0.00107197]
["bitfinex","BTCUSD",1764221884451,2.85027914,91290.0,91289.0,0.00107197]
["bitfinex","BTCUSD",1764221884590,2.86052608,91290.0,91289.0,0.00107197]
["bitfinex","BTCUSD",1764221884791,3.07960812,91290.0,91289.0,0.00107197]
["bitfinex","BTCUSD",1764221885033,3.08960812,91290.0,91289.0,0.00107197]
["bitfinex","BTCUSD",1764221885287,0.323,91281.0,91275.0,0.21911737]
["bitfinex","BTCUSD",1764221885444,0.51017891,91276.0,91275.0,0.21922639]
["bitfinex","BTCUSD",1764221885804,0.53061005,91276.0,91275.0,0.00010902]
["bitfinex","BTCUSD",1764221886002,0.57405005,91276.0,91275.0,0.00010902]
["bitfinex","BTCUSD",1764221886182,0.57405005,91276.0,91275.0,0.00051955]
["bitfinex","BTCUSD",1764221886486,0.57405005,91276.0,91260.0,0.0004]
["bitfinex","BTCUSD",1764221886487,2.400378,91272.0,91260.0,0.0004]
["bitfinex","BTCUSD",1764221886779,0.10596299,91275.0,91260.0,0.0004]
["bitfinex","BTCUSD",1764221886780,0.45231914,91271.0,91270.0,0.00048263]
["bitfinex","BTCUSD",1764221887000,0.45923914,91271.0,91270.0,0.00048263]
["bitfinex","BTCUSD",1764221887188,0.50267914,91271.0,91270.0,0.00048263]
["bitfinex","BTCUSD",1764221888361,0.05474,91264.0,91263.0,0.21914592]
["bitfinex","BTCUSD",1764221888568,0.455118,91264.0,91260.0,0.23051156]
["bitfinex","BTCUSD",1764221888766,0.48553891,91261.0,91260.0,0.23051156]
["bitfinex","BTCUSD",1764221890993,0.48553891,91261.0,91260.0,0.23151156]
["bitfinex","BTCUSD",1764221891214,0.48553891,91261.0,91260.0,0.23251156]
["bitfinex","BTCUSD",1764221891903,0.52817891,91261.0,91260.0,0.23251156]
["bitfinex","BTCUSD",1764221892121,0.52817891,91261.0,91260.0,0.0024]
["bitfinex","BTCUSD",1764221892567,0.52817891,91261.0,91260.0,0.00283997]
["bitfinex","BTCUSD",1764221892772,0.52817891,91261.0,91259.0,0.21915583]
["bitfinex","BTCUSD",1764221892773,0.62804959,91260.0,91259.0,0.21915583]
["bitfinex","BTCUSD",1764221892976,0.65844959,91260.0,91259.0,0.21915583]
["bitfinex","BTCUSD",1764221893838,0.70108959,91260.0,91259.0,0.21915583]
["bitfinex","BTCUSD",1764221894042,0.70108959,91260.0,91259.0,0.22015583]
["bitfinex","BTCUSD",1764221894262,0.70108959,91260.0,91259.0,0.22215583]
["bitfinex","BTCUSD",1764221895672,0.65844959,91260.0,91259.0,0.22215583]
["bitfinex","BTCUSD",1764221896109,0.70108959,91260.0,91259.0,0.22215583]
["bitfinex","BTCUSD",1764221900502,0.70108959,91260.0,91259.0,0.003]
["bitfinex","BTCUSD",1764221901680,0.01095806,91257.0,91252.0,0.00023468]
["bitfinex","BTCUSD",1764221901856,0.454008,91253.0,91252.0,0.00035411]
["bitfinex","BTCUSD",1764221902354,0.496648,91253.0,91252.0,0.00035411]
["bitfinex","BTCUSD",1764221902554,0.496648,91253.0,91252.0,0.21952738]
["bitfinex","BTCUSD",1764221902756,0.496648,91253.0,91252.0,0.00135411]
["bitfinex","BTCUSD",1764221903388,0.496648,91253.0,91252.0,0.00035411]
["bitfinex","BTCUSD",1764221903699,0.496648,91253.0,91252.0,0.00135411]
["bitfinex","BTCUSD",1764221904012,0.496648,91253.0,91252.0,0.00335411]
["bitfinex","BTCUSD",1764221904330,0.496648,91253.0,91252.0,0.00135411]
["bitfinex","BTCUSD",1764221904531,0.496648,91253.0,91252.0,0.00435411]
["bitfinex","BTCUSD",1764221906653,0.496648,91253.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764221906946,2.9962077,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764221907145,3.06629366,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764221908133,2.85009396,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764221909085,2.84313396,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764221909288,0.822648,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764221909435,0.786968,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764221909617,0.756568,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764221909823,0.786968,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764221910724,0.403378,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764221911994,0.235326,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764221912194,0.04264,91263.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764221912195,0.400378,91258.0,91257.0,0.21916126]
["bitfinex","BTCUSD",1764221912395,0.40049677,91258.0,91257.0,0.23011932]
["bitfinex","BTCUSD",1764221913923,0.40149677,91258.0,91257.0,0.23011932]
["bitfinex","BTCUSD",1764221914133,0.40049677,91258.0,91257.0,0.23011932]
["bitfinex","BTCUSD",1764221914849,0.00011877,91258.0,91257.0,0.23011932]
["bitfinex","BTCUSD",1764221915074,0.00011877,91258.0,91257.0,0.23111932]
["bitfinex","BTCUSD",1764221915422,0.00011877,91258.0,91257.0,0.23011932]
["bitfinex","BTCUSD",1764221915623,0.00011877,91258.0,91252.0,0.23012765]
["bitfinex","BTCUSD",1764221915624,2.0,91252.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764221915842,0.0284,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764221916066,2.428778,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764221916265,2.751778,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764221917979,2.788828,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764221918189,2.793828,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764221918391,2.82426428,91241.0,91240.0,0.00075209]
["bitfinex","BTCUSD",1764221919044,2.81426428,91241.0,91240.0,0.00075209]
["bitfinex","BTCUSD",1764221920183,2.77721428,91241.0,91240.0,0.00075209]
["bitfinex","BTCUSD",1764221920415,2.756778,91241.0,91240.0,0.00075209]
["bitfinex","BTCUSD",1764221922910,2.735338,91241.0,91240.0,0.00075209]
["bitfinex","BTCUSD",1764221923113,0.735338,91241.0,91240.0,0.00075209]
["bitfinex","BTCUSD",1764221923551,0.735338,91241.0,91240.0,0.03060209]
["bitfinex","BTCUSD",1764221923700,0.735338,91241.0,91240.0,0.00075209]
["bitfinex","BTCUSD",1764221923895,0.730338,91241.0,91240.0,0.00075209]
["bitfinex","BTCUSD",1764221924357,0.733338,91241.0,91240.0,0.00075209]
["bitfinex","BTCUSD",1764221924533,0.21924776,91221.0,91220.0,0.0002]
["bitfinex","BTCUSD",1764221924731,3.08660875,91221.0,91220.0,0.0002]
["bitfinex","BTCUSD",1764221924900,3.1070272,91221.0,91220.0,0.0002]
["bitfinex","BTCUSD",1764221925096,0.79286099,91221.0,91220.0,0.0002]
["bitfinex","BTCUSD",1764221925302,0.407338,91221.0,91220.0,0.0002]
["bitfinex","BTCUSD",1764221925524,0.407338,91221.0,91220.0,0.073]
["bitfinex","BTCUSD",1764221925724,0.407338,91221.0,91220.0,0.00031917]
["bitfinex","BTCUSD",1764221925931,0.408378,91221.0,91220.0,0.00231917]
["bitfinex","BTCUSD",1764221926380,0.436778,91221.0,91220.0,0.00231917]
["bitfinex","BTCUSD",1764221926591,0.408378,91221.0,91220.0,0.00231917]
["bitfinex","BTCUSD",1764221927000,0.400378,91224.0,91220.0,0.00131917]
["bitfinex","BTCUSD",1764221927173,0.0284,91221.0,91220.0,0.00131917]
["bitfinex","BTCUSD",1764221927382,0.431778,91221.0,91220.0,0.00031917]
["bitfinex","BTCUSD",1764221927696,2.87380797,91221.0,91220.0,0.00031917]
["bitfinex","BTCUSD",1764221927858,2.88380797,91221.0,91220.0,0.00031917]
["bitfinex","BTCUSD",1764221930120,2.87380797,91221.0,91220.0,0.00090616]
["bitfinex","BTCUSD",1764221930286,2.83770797,91221.0,91220.0,0.00090616]
["bitfinex","BTCUSD",1764221930957,2.87380797,91221.0,91220.0,0.00090616]
["bitfinex","BTCUSD",1764221931531,3.10305573,91221.0,91220.0,0.00090616]
["bitfinex","BTCUSD",1764221933248,2.77518498,91221.0,91220.0,0.00090616]
["bitfinex","BTCUSD",1764221934055,2.81128498,91221.0,91220.0,0.00090616]
["bitfinex","BTCUSD",1764221935045,2.77518498,91221.0,91220.0,0.00090616]
["bitfinex","BTCUSD",1764221936234,2.81128498,91221.0,91220.0,0.00090616]
["bitfinex","BTCUSD",1764221937294,2.77518498,91221.0,91220.0,0.00090616]
["bitfinex","BTCUSD",1764221937892,2.81128498,91221.0,91220.0,0.00090616]
["bitfinex","BTCUSD",1764221940585,2.74678498,91221.0,91220.0,0.00090616]
["bitfinex","BTCUSD",1764221940770,2.94271456,91221.0,91220.0,0.00090616]
["bitfinex","BTCUSD",1764221940972,2.90728317,91221.0,91220.0,0.00090616]
["bitfinex","BTCUSD",1764221942539,2.90428317,91221.0,91220.0,0.00090616]
["bitfinex","BTCUSD",1764221942730,2.90728317,91221.0,91220.0,0.00090616]
["bitfinex","BTCUSD",1764221943382,2.91747485,91221.0,91220.0,0.00090616]
["bitfinex","BTCUSD",1764221943584,2.9468875,91221.0,91220.0,0.00090616]
["bitfinex","BTCUSD",1764221943730,2.91747485,91221.0,91220.0,0.00090616]
["bitfinex","BTCUSD",1764221944351,2.95676906,91221.0,91220.0,0.00090616]
["bitfinex","BTCUSD",1764221945211,2.97641072,91221.0,91220.0,0.00090616]
["bitfinex","BTCUSD",1764221946121,3.06595298,91221.0,91220.0,0.00090616]
["bitfinex","BTCUSD",1764221946768,3.00701711,91221.0,91220.0,0.00090616]
["bitfinex","BTCUSD",1764221946971,3.00501711,91221.0,91220.0,0.00090616]
["bitfinex","BTCUSD",1764221947371,3.01101711,91221.0,91220.0,0.00190616]
["bitfinex","BTCUSD",1764221947803,2.91720371,91221.0,91220.0,0.00190616]
["bitfinex","BTCUSD",1764221948147,2.92720371,91221.0,91220.0,0.00190616]
["bitfinex","BTCUSD",1764221948318,2.92159568,91221.0,91220.0,0.00190616]
["bitfinex","BTCUSD",1764221948860,2.60555568,91221.0,91220.0,0.00190616]
["bitfinex","BTCUSD",1764221949115,2.92255568,91221.0,91220.0,0.00090616]
["bitfinex","BTCUSD",1764221949315,2.9519717,91221.0,91220.0,0.00090616]
["bitfinex","BTCUSD",1764221949472,2.9559717,91221.0,91220.0,0.00190616]
["bitfinex","BTCUSD",1764221949679,2.6319717,91221.0,91220.0,0.00190616]
["bitfinex","BTCUSD",1764221950120,2.9559717,91221.0,91220.0,0.00190616]
["bitfinex","BTCUSD",1764221950522,2.92655568,91221.0,91220.0,0.00190616]
["bitfinex","BTCUSD",1764221951052,3.03628301,91221.0,91220.0,0.00190616]
["bitfinex","BTCUSD",1764221951328,2.93655568,91221.0,91220.0,0.00190616]
["bitfinex","BTCUSD",1764221952088,2.92655568,91221.0,91220.0,0.00190616]
["bitfinex","BTCUSD",1764221952358,2.91643485,91221.0,91220.0,0.00190616]
["bitfinex","BTCUSD",1764221952651,2.90624317,91221.0,91220.0,0.00190616]
["bitfinex","BTCUSD",1764221953436,2.91646915,91221.0,91220.0,0.00190616]
["bitfinex","BTCUSD",1764221953612,2.85394616,91221.0,91220.0,0.00190616]
["bitfinex","BTCUSD",1764221953968,2.80762018,91221.0,91220.0,0.00190616]
["bitfinex","BTCUSD",1764221954135,2.84964235,91221.0,91220.0,0.00190616]
["bitfinex","BTCUSD",1764221954583,2.84864235,91221.0,91220.0,0.00190616]
["bitfinex","BTCUSD",1764221954912,2.84964235,91221.0,91220.0,0.00190616]
["bitfinex","BTCUSD",1764221955116,2.84564235,91221.0,91220.0,0.00090616]
["bitfinex","BTCUSD",1764221955543,2.85064235,91221.0,91220.0,0.00190616]
["bitfinex","BTCUSD",1764221955753,2.83868235,91221.0,91220.0,0.00090616]
["bitfinex","BTCUSD",1764221956110,2.84474309,91221.0,91220.0,0.00090616]
["bitfinex","BTCUSD",1764221956309,2.83651092,91221.0,91220.0,0.00090616]
["bitfinex","BTCUSD",1764221956515,2.76936092,91221.0,91220.0,0.00090616]
["bitfinex","BTCUSD",1764221956808,2.76936092,91221.0,91220.0,0.28924632]
["bitfinex","BTCUSD",1764221956809,0.42974498,91221.0,91220.0,0.28924632]
["bitfinex","BTCUSD",1764221957599,0.42974498,91221.0,91220.0,0.24757632]
["bitfinex","BTCUSD",1764221957759,0.42974498,91221.0,91220.0,0.00090616]
["bitfinex","BTCUSD",1764221958161,0.42774498,91221.0,91220.0,0.00090616]
["bitfinex","BTCUSD",1764221958457,0.407338,91221.0,91220.0,0.00090616]
["bitfinex","BTCUSD",1764221958876,0.42780522,91221.0,91220.0,0.00090616]
["bitfinex","BTCUSD",1764221959416,0.68871816,91220.0,91219.0,0.2192515]
["bitfinex","BTCUSD",1764221959626,0.68883687,91220.0,91219.0,0.21925256]
["bitfinex","BTCUSD",1764221960077,0.400378,91219.0,91217.0,0.21925588]
["bitfinex","BTCUSD",1764221960301,0.400378,91219.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1764221960497,0.02045767,91218.0,91217.0,0.21925573]
["bitfinex","BTCUSD",1764221960699,0.42083567,91218.0,91217.0,0.21925573]
["bitfinex","BTCUSD",1764221960875,0.42083567,91218.0,91217.0,0.24667573]
["bitfinex","BTCUSD",1764221961078,0.400378,91218.0,91217.0,0.28834573]
["bitfinex","BTCUSD",1764221961331,0.400378,91219.0,91217.0,0.28834573]
["bitfinex","BTCUSD",1764221961632,0.400378,91219.0,91217.0,0.26092573]
["bitfinex","BTCUSD",1764221961778,0.400378,91219.0,91218.0,0.02742]
["bitfinex","BTCUSD",1764221961978,0.42083374,91219.0,91218.0,0.02742]
["bitfinex","BTCUSD",1764221962227,0.400378,91219.0,91218.0,0.06909]
["bitfinex","BTCUSD",1764221963217,0.400378,91219.0,91218.0,0.07009]
["bitfinex","BTCUSD",1764221968960,0.401378,91219.0,91218.0,0.06909]
["bitfinex","BTCUSD",1764221969368,0.405378,91219.0,91218.0,0.07009]
["bitfinex","BTCUSD",1764221969520,0.400378,91219.0,91218.0,0.06909]
["bitfinex","BTCUSD",1764221969722,0.400378,91219.0,91218.0,0.07009]
["bitfinex","BTCUSD",1764221970881,0.400378,91219.0,91218.0,0.07309]
["bitfinex","BTCUSD",1764221971267,0.400378,91219.0,91218.0,0.07009]
["bitfinex","BTCUSD",1764221971468,0.400378,91219.0,91218.0,0.06909]
["bitfinex","BTCUSD",1764221971872,0.400378,91219.0,91218.0,0.07209]
["bitfinex","BTCUSD",1764221972589,0.400378,91219.0,91218.0,0.07309]
["bitfinex","BTCUSD",1764221975181,0.00011871,91220.0,91218.0,0.07309]
["bitfinex","BTCUSD",1764221975182,0.00011871,91220.0,91219.0,0.21925256]
["bitfinex","BTCUSD",1764221975353,0.00011871,91220.0,91219.0,0.28717256]
["bitfinex","BTCUSD",1764221976582,0.40049671,91220.0,91219.0,0.28717256]
["bitfinex","BTCUSD",1764221977528,0.40149671,91220.0,91219.0,0.28717256]
["bitfinex","BTCUSD",1764221978296,0.40049671,91220.0,91219.0,0.28717256]
["bitfinex","BTCUSD",1764221978701,0.40149671,91220.0,91219.0,0.28717256]
["bitfinex","BTCUSD",1764221978906,0.40049671,91220.0,91219.0,0.28717256]
["bitfinex","BTCUSD",1764221979110,0.40049671,91220.0,91219.0,0.28917256]
["bitfinex","BTCUSD",1764221980953,0.40049671,91220.0,91219.0,0.29017256]
["bitfinex","BTCUSD",1764221995834,0.00011871,91220.0,91219.0,0.28767256]
["bitfinex","BTCUSD",1764221997227,0.00011871,91220.0,91219.0,0.29363256]
["bitfinex","BTCUSD",1764221997433,0.00011871,91220.0,91219.0,0.29163256]
["bitfinex","BTCUSD",1764221997856,0.00111871,91220.0,91219.0,0.29163256]
["bitfinex","BTCUSD",1764221998215,0.00111871,91220.0,91219.0,0.28467256]
["bitfinex","BTCUSD",1764221998423,0.00111871,91220.0,91219.0,0.29163256]
["bitfinex","BTCUSD",1764222001262,0.00111871,91220.0,91219.0,0.28467256]
["bitfinex","BTCUSD",1764222001495,0.40149671,91220.0,91219.0,0.28467256]
["bitfinex","BTCUSD",1764222008523,0.00111871,91220.0,91219.0,0.28467256]
["bitfinex","BTCUSD",1764222010907,0.00111871,91220.0,91219.0,0.29163256]
["bitfinex","BTCUSD",1764222014395,0.00111871,91220.0,91212.0,0.00023484]
["bitfinex","BTCUSD",1764222014396,0.02993871,91220.0,91212.0,0.00023484]
["bitfinex","BTCUSD",1764222014547,0.08345091,91213.0,91212.0,0.00023484]
["bitfinex","BTCUSD",1764222014711,0.48382891,91213.0,91212.0,0.00023484]
["bitfinex","BTCUSD",1764222015061,0.50433409,91213.0,91212.0,0.00023484]
["bitfinex","BTCUSD",1764222015278,0.48382891,91213.0,91212.0,0.00023484]
["bitfinex","BTCUSD",1764222016141,0.48882891,91213.0,91212.0,0.00023484]
["bitfinex","BTCUSD",1764222016542,2.83368891,91213.0,91212.0,0.00023484]
["bitfinex","BTCUSD",1764222016742,2.8541651,91213.0,91212.0,0.00023484]
["bitfinex","BTCUSD",1764222017087,2.8323051,91213.0,91212.0,0.00023484]
["bitfinex","BTCUSD",1764222017289,2.81182891,91213.0,91212.0,0.00023484]
["bitfinex","BTCUSD",1764222019065,3.0310959,91213.0,91212.0,0.00023484]
["bitfinex","BTCUSD",1764222019586,3.0529559,91213.0,91212.0,0.00023484]
["bitfinex","BTCUSD",1764222020405,3.14591939,91213.0,91212.0,0.00023484]
["bitfinex","BTCUSD",1764222020854,3.13591939,91213.0,91212.0,0.00023484]
["bitfinex","BTCUSD",1764222021148,3.14591939,91213.0,91212.0,0.00023484]
["bitfinex","BTCUSD",1764222021519,3.13591939,91213.0,91212.0,0.00023484]
["bitfinex","BTCUSD",1764222021920,3.14591939,91213.0,91212.0,0.00023484]
["bitfinex","BTCUSD",1764222022127,3.26585952,91213.0,91212.0,0.00023484]
["bitfinex","BTCUSD",1764222022316,3.28938601,91213.0,91212.0,0.00023484]
["bitfinex","BTCUSD",1764222022517,3.18661868,91213.0,91212.0,0.00023484]
["bitfinex","BTCUSD",1764222022716,3.18659645,91213.0,91212.0,0.00023484]
["bitfinex","BTCUSD",1764222022915,3.16248495,91213.0,91212.0,0.00023484]
["bitfinex","BTCUSD",1764222023113,3.17148495,91213.0,91212.0,0.00123484]
["bitfinex","BTCUSD",1764222023316,3.16127215,91213.0,91212.0,0.00123484]
["bitfinex","BTCUSD",1764222028392,3.17144951,91213.0,91212.0,0.00123484]
["bitfinex","BTCUSD",1764222028931,3.17144951,91213.0,91210.0,0.0002]
["bitfinex","BTCUSD",1764222028932,3.00517278,91211.0,91210.0,0.0002]
["bitfinex","BTCUSD",1764222029098,3.05747328,91211.0,91210.0,0.0002]
["bitfinex","BTCUSD",1764222029303,3.07933328,91211.0,91210.0,0.0002]
["bitfinex","BTCUSD",1764222030597,3.07033328,91211.0,91210.0,0.0002]
["bitfinex","BTCUSD",1764222030799,3.07533328,91211.0,91210.0,0.0012]
["bitfinex","BTCUSD",1764222031012,3.09229328,91211.0,91210.0,0.0012]
["bitfinex","BTCUSD",1764222032061,3.20202061,91211.0,91210.0,0.0012]
["bitfinex","BTCUSD",1764222032406,3.09229328,91211.0,91210.0,0.0012]
["bitfinex","BTCUSD",1764222032807,3.10246697,91211.0,91210.0,0.0012]
["bitfinex","BTCUSD",1764222038396,3.12591534,91211.0,91210.0,0.0012]
["bitfinex","BTCUSD",1764222040721,3.10895534,91211.0,91210.0,0.0012]
["bitfinex","BTCUSD",1764222040922,3.10246697,91211.0,91210.0,0.0012]
["bitfinex","BTCUSD",1764222041473,3.12596069,91211.0,91210.0,0.0012]
["bitfinex","BTCUSD",1764222041673,3.11900069,91211.0,91210.0,0.0012]
["bitfinex","BTCUSD",1764222041895,3.10246697,91211.0,91210.0,0.0012]
["bitfinex","BTCUSD",1764222043294,3.09550697,91211.0,91210.0,0.0012]
["bitfinex","BTCUSD",1764222043634,3.1260061,91211.0,91210.0,0.0012]
["bitfinex","BTCUSD",1764222044519,3.1317352,91211.0,91210.0,0.0012]
["bitfinex","BTCUSD",1764222044720,3.00518721,91205.0,91204.0,0.00023487]
["bitfinex","BTCUSD",1764222044939,3.0603314,91205.0,91204.0,0.00023487]
["bitfinex","BTCUSD",1764222045142,3.00476841,91205.0,91204.0,0.00023487]
["bitfinex","BTCUSD",1764222045327,3.02326841,91205.0,91204.0,0.00023487]
["bitfinex","BTCUSD",1764222045522,3.03326841,91205.0,91204.0,0.00023487]
["bitfinex","BTCUSD",1764222046179,3.03426841,91205.0,91204.0,0.00023487]
["bitfinex","BTCUSD",1764222046383,0.54229584,91201.0,91200.0,0.0001043]
["bitfinex","BTCUSD",1764222046563,3.00178803,91201.0,91200.0,0.0001043]
["bitfinex","BTCUSD",1764222046734,3.02028803,91201.0,91200.0,0.0001043]
["bitfinex","BTCUSD",1764222047879,3.02328803,91201.0,91200.0,0.0011043]
["bitfinex","BTCUSD",1764222048087,3.01328803,91201.0,91200.0,0.0011043]
["bitfinex","BTCUSD",1764222048284,2.79399219,91201.0,91200.0,0.0011043]
["bitfinex","BTCUSD",1764222048839,2.77105602,91201.0,91200.0,0.0011043]
["bitfinex","BTCUSD",1764222049038,2.77801602,91201.0,91200.0,0.0011043]
["bitfinex","BTCUSD",1764222049238,2.78801602,91201.0,91200.0,0.0011043]
["bitfinex","BTCUSD",1764222049433,2.81160831,91201.0,91200.0,0.0011043]
["bitfinex","BTCUSD",1764222050891,2.8741313,91201.0,91200.0,0.0011043]
["bitfinex","BTCUSD",1764222051054,2.8641313,91201.0,91200.0,0.0011043]
["bitfinex","BTCUSD",1764222051266,2.8741313,91201.0,91200.0,0.0011043]
["bitfinex","BTCUSD",1764222051489,2.90360123,91201.0,91200.0,0.0011043]
["bitfinex","BTCUSD",1764222053869,2.89360123,91201.0,91200.0,0.0011043]
["bitfinex","BTCUSD",1764222054030,2.8641313,91201.0,91200.0,0.0011043]
["bitfinex","BTCUSD",1764222054759,2.8571713,91201.0,91200.0,0.0011043]
["bitfinex","BTCUSD",1764222054938,2.8641313,91201.0,91200.0,0.0011043]
["bitfinex","BTCUSD",1764222056763,2.8571713,91201.0,91200.0,0.0011043]
["bitfinex","BTCUSD",1764222056961,2.8641313,91201.0,91200.0,0.0011043]
["bitfinex","BTCUSD",1764222057394,2.8456313,91201.0,91200.0,0.0011043]
["bitfinex","BTCUSD",1764222058127,2.77614831,91201.0,91200.0,0.0011043]
["bitfinex","BTCUSD",1764222058324,2.75951602,91201.0,91200.0,0.0011043]
["bitfinex","BTCUSD",1764222059223,2.75951602,91201.0,91148.0,0.09843051]
["bitfinex","BTCUSD",1764222059224,0.1154,91196.0,91148.0,0.09843051]
["bitfinex","BTCUSD",1764222059355,0.1154,91196.0,91145.0,0.01040654]
["bitfinex","BTCUSD",1764222059356,0.323,91147.0,91145.0,0.01040654]
["bitfinex","BTCUSD",1764222059558,2.63077251,91148.0,91140.0,0.0002]
["bitfinex","BTCUSD",1764222059559,3.01534119,91141.0,91140.0,0.0002]
["bitfinex","BTCUSD",1764222059783,3.01534119,91141.0,91124.0,0.00044267]
["bitfinex","BTCUSD",1764222059784,3.00537972,91125.0,91124.0,0.00044267]
["bitfinex","BTCUSD",1764222059990,3.07669744,91125.0,91124.0,0.00044267]
["bitfinex","BTCUSD",1764222060194,3.07669744,91125.0,91084.0,0.01649]
["bitfinex","BTCUSD",1764222060195,0.01097598,91108.0,91084.0,0.01649]
["bitfinex","BTCUSD",1764222060405,0.400378,91091.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1764222060559,0.400378,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764222060800,0.400378,91099.0,91090.0,0.01896]
["bitfinex","BTCUSD",1764222061492,0.01097743,91096.0,91090.0,0.01896]
["bitfinex","BTCUSD",1764222061702,0.400378,91098.0,91093.0,0.21955583]
["bitfinex","BTCUSD",1764222061909,2.400378,91105.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764222062090,2.400378,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1764222062386,2.400378,91105.0,91093.0,0.21955583]
["bitfinex","BTCUSD",1764222062388,0.323,91098.0,91092.0,0.02746791]
["bitfinex","BTCUSD",1764222062539,0.400378,91097.0,91096.0,0.23052603]
["bitfinex","BTCUSD",1764222062739,0.323,91101.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1764222062941,0.323,91099.0,91096.0,0.02396]
["bitfinex","BTCUSD",1764222063155,0.400378,91098.0,91096.0,0.02396]
["bitfinex","BTCUSD",1764222063688,0.400378,91098.0,91097.0,0.27906619]
["bitfinex","BTCUSD",1764222064214,0.400378,91098.0,91097.0,0.02396]
["bitfinex","BTCUSD",1764222064688,0.401378,91098.0,91097.0,0.02396]
["bitfinex","BTCUSD",1764222065102,0.401378,91098.0,91097.0,0.02496]
["bitfinex","BTCUSD",1764222065293,0.401378,91098.0,91097.0,0.001]
["bitfinex","BTCUSD",1764222065446,0.401378,91098.0,91097.0,0.06060021]
["bitfinex","BTCUSD",1764222065648,0.30157824,91118.0,91106.0,0.23050032]
["bitfinex","BTCUSD",1764222065649,0.323,91108.0,91106.0,0.23050032]
["bitfinex","BTCUSD",1764222065846,2.400378,91114.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764222066150,2.400378,91112.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764222066346,2.400378,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764222066585,2.400378,91113.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1764222066763,2.723378,91117.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1764222066964,2.41135265,91119.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764222067161,2.400378,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764222067439,0.07273544,91120.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1764222067440,2.400378,91099.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1764222067742,0.400378,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1764222067952,0.400378,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1764222068072,0.400378,91104.0,91103.0,0.02273]
["bitfinex","BTCUSD",1764222068694,0.400378,91104.0,91103.0,0.05173]
["bitfinex","BTCUSD",1764222069023,0.400378,91104.0,91103.0,0.27126173]
["bitfinex","BTCUSD",1764222069220,0.400378,91104.0,91103.0,0.05173]
["bitfinex","BTCUSD",1764222069697,0.400378,91104.0,91103.0,0.05373]
["bitfinex","BTCUSD",1764222069898,0.401378,91104.0,91103.0,0.13904]
["bitfinex","BTCUSD",1764222070108,0.401378,91104.0,91103.0,0.14604]
["bitfinex","BTCUSD",1764222070844,0.401378,91104.0,91103.0,0.002]
["bitfinex","BTCUSD",1764222070845,2.478978,91104.0,91103.0,0.002]
["bitfinex","BTCUSD",1764222071077,2.86450099,91104.0,91103.0,0.002]
["bitfinex","BTCUSD",1764222071254,2.86450099,91104.0,91103.0,0.003]
["bitfinex","BTCUSD",1764222071595,2.78690099,91104.0,91103.0,0.00573365]
["bitfinex","BTCUSD",1764222071822,2.723378,91104.0,91103.0,0.00273365]
["bitfinex","BTCUSD",1764222072267,2.724378,91104.0,91103.0,0.00573365]
["bitfinex","BTCUSD",1764222072863,2.723378,91104.0,91103.0,0.00273365]
["bitfinex","BTCUSD",1764222073263,2.724378,91104.0,91103.0,0.00373365]
["bitfinex","BTCUSD",1764222073845,2.87450099,91104.0,91103.0,0.00373365]
["bitfinex","BTCUSD",1764222074063,2.86450099,91104.0,91103.0,0.00373365]
["bitfinex","BTCUSD",1764222074601,2.87450099,91104.0,91103.0,0.00373365]
["bitfinex","BTCUSD",1764222074895,2.87450099,91104.0,91103.0,0.00273365]
["bitfinex","BTCUSD",1764222074896,2.87350099,91104.0,91103.0,0.00273365]
["bitfinex","BTCUSD",1764222075279,2.87450099,91104.0,91103.0,0.00273365]
["bitfinex","BTCUSD",1764222075477,0.02097934,91080.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1764222075658,0.41135772,91077.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764222075846,0.400378,91074.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1764222076204,0.400378,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1764222076438,0.400378,91074.0,91072.0,0.00091199]
["bitfinex","BTCUSD",1764222076645,0.400378,91075.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764222076775,2.0,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1764222076980,0.400378,91086.0,91084.0,0.2305564]
["bitfinex","BTCUSD",1764222077183,0.400378,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1764222077381,0.45513891,91088.0,91087.0,0.2195703]
["bitfinex","BTCUSD",1764222077581,0.400378,91087.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1764222078448,0.400378,91087.0,91086.0,0.06270863]
["bitfinex","BTCUSD",1764222078652,0.48949651,91087.0,91077.0,0.2195932]
["bitfinex","BTCUSD",1764222078866,0.400378,91083.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764222079083,0.400378,91083.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1764222079304,0.00999999,91080.0,91070.0,0.21960976]
["bitfinex","BTCUSD",1764222079504,0.00999999,91080.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1764222079505,0.400378,91071.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1764222079711,0.400378,91071.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1764222080041,0.400378,91071.0,91068.0,0.21961611]
["bitfinex","BTCUSD",1764222080247,0.400378,91071.0,91068.0,0.23059691]
["bitfinex","BTCUSD",1764222080729,0.400378,91071.0,91068.0,0.23099428]
["bitfinex","BTCUSD",1764222081095,2.400378,91079.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764222081283,2.41135747,91079.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1764222081489,2.400378,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1764222081796,2.400378,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1764222082005,2.400378,91079.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764222082537,0.400378,91077.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764222082687,0.42366064,91077.0,91076.0,0.23057666]
["bitfinex","BTCUSD",1764222082888,0.42366064,91077.0,91076.0,0.36761666]
["bitfinex","BTCUSD",1764222083087,0.42366064,91077.0,91076.0,0.28230666]
["bitfinex","BTCUSD",1764222083692,0.400378,91077.0,91076.0,0.28330666]
["bitfinex","BTCUSD",1764222083923,0.400378,91083.0,91081.0,0.21958433]
["bitfinex","BTCUSD",1764222084126,0.05476091,91088.0,91081.0,0.23056356]
["bitfinex","BTCUSD",1764222084127,2.400378,91085.0,91081.0,0.23056356]
["bitfinex","BTCUSD",1764222084328,2.400378,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1764222084765,2.400378,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1764222085080,2.400378,91085.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764222085301,0.03036907,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1764222085574,0.400378,91082.0,91080.0,0.23056548]
["bitfinex","BTCUSD",1764222085779,0.41050102,91081.0,91080.0,0.23056548]
["bitfinex","BTCUSD",1764222086097,0.400378,91081.0,91080.0,0.23056548]
["bitfinex","BTCUSD",1764222086276,0.400378,91085.0,91083.0,0.27130973]
["bitfinex","BTCUSD",1764222086495,0.17174212,91084.0,91083.0,0.27130973]
["bitfinex","BTCUSD",1764222086711,0.45413812,91084.0,91083.0,0.27130973]
["bitfinex","BTCUSD",1764222087380,0.45413812,91084.0,91083.0,0.05173]
["bitfinex","BTCUSD",1764222087763,0.45413812,91084.0,91083.0,0.05231831]
["bitfinex","BTCUSD",1764222088276,0.45413812,91084.0,91083.0,0.00058831]
["bitfinex","BTCUSD",1764222088646,0.45413812,91084.0,91083.0,0.00158831]
["bitfinex","BTCUSD",1764222088846,0.43078339,91084.0,91083.0,0.05331831]
["bitfinex","BTCUSD",1764222089588,0.43078339,91084.0,91083.0,0.13862831]
["bitfinex","BTCUSD",1764222089942,0.43078339,91084.0,91083.0,0.00158831]
["bitfinex","BTCUSD",1764222089943,0.45427436,91084.0,91083.0,0.00158831]
["bitfinex","BTCUSD",1764222090961,0.45427436,91084.0,91083.0,0.00058831]
["bitfinex","BTCUSD",1764222091156,0.45427436,91084.0,91083.0,0.00158831]
["bitfinex","BTCUSD",1764222091438,0.45627436,91084.0,91083.0,0.00158831]
["bitfinex","BTCUSD",1764222092316,0.4564621,91084.0,91083.0,0.00158831]
["bitfinex","BTCUSD",1764222093267,0.4650621,91084.0,91083.0,0.00158831]
["bitfinex","BTCUSD",1764222096110,0.4564621,91084.0,91083.0,0.00158831]
["bitfinex","BTCUSD",1764222096310,0.4656621,91084.0,91083.0,0.00158831]
["bitfinex","BTCUSD",1764222096708,2.4656621,91084.0,91083.0,0.00158831]
["bitfinex","BTCUSD",1764222097101,2.4564621,91084.0,91083.0,0.00158831]
["bitfinex","BTCUSD",1764222098018,0.4564621,91084.0,91083.0,0.13081831]
["bitfinex","BTCUSD",1764222098207,0.4564621,91084.0,91083.0,0.17113831]
["bitfinex","BTCUSD",1764222098208,0.43297113,91084.0,91083.0,0.17113831]
["bitfinex","BTCUSD",1764222098813,0.43297113,91084.0,91083.0,0.09308831]
["bitfinex","BTCUSD",1764222099018,0.43297113,91084.0,91083.0,0.17113831]
["bitfinex","BTCUSD",1764222100049,0.03259313,91084.0,91083.0,0.09308831]
["bitfinex","BTCUSD",1764222100336,0.0561383,91084.0,91083.0,0.09308831]
["bitfinex","BTCUSD",1764222100751,0.0561383,91084.0,91083.0,0.17113831]
["bitfinex","BTCUSD",1764222101766,0.0561383,91084.0,91083.0,0.09308831]
["bitfinex","BTCUSD",1764222102173,0.0561383,91084.0,91083.0,0.00158831]
["bitfinex","BTCUSD",1764222102174,0.1059483,91084.0,91083.0,0.00158831]
["bitfinex","BTCUSD",1764222103900,2.6342383,91084.0,91083.0,0.00158831]
["bitfinex","BTCUSD",1764222104051,2.1059483,91084.0,91083.0,0.00158831]
["bitfinex","BTCUSD",1764222104515,2.09575059,91084.0,91083.0,0.00158831]
["bitfinex","BTCUSD",1764222104805,2.10597444,91084.0,91083.0,0.00158831]
["bitfinex","BTCUSD",1764222105301,2.10597378,91084.0,91083.0,0.00158831]
["bitfinex","BTCUSD",1764222106942,2.55761269,91084.0,91083.0,0.00158831]
["bitfinex","BTCUSD",1764222107140,2.61934814,91084.0,91083.0,0.00158831]
["bitfinex","BTCUSD",1764222107301,2.61934814,91084.0,91068.0,0.00039737]
["bitfinex","BTCUSD",1764222107302,2.61513668,91069.0,91068.0,0.00039737]
["bitfinex","BTCUSD",1764222107506,2.73106137,91069.0,91068.0,0.00039737]
["bitfinex","BTCUSD",1764222107706,2.81717137,91069.0,91068.0,0.00039737]
["bitfinex","BTCUSD",1764222107902,2.82797049,91069.0,91068.0,0.00039737]
["bitfinex","BTCUSD",1764222108294,2.83197049,91069.0,91068.0,0.00139737]
["bitfinex","BTCUSD",1764222108495,2.8657897,91069.0,91068.0,0.00139737]
["bitfinex","BTCUSD",1764222108695,2.85099058,91069.0,91068.0,0.00039737]
["bitfinex","BTCUSD",1764222108928,2.88681911,91069.0,91068.0,0.00139737]
["bitfinex","BTCUSD",1764222109105,2.94559244,91069.0,91068.0,0.00139737]
["bitfinex","BTCUSD",1764222109305,2.89401925,91069.0,91068.0,0.00139737]
["bitfinex","BTCUSD",1764222109509,2.83529947,91069.0,91068.0,0.00139737]
["bitfinex","BTCUSD",1764222110208,2.83629947,91069.0,91068.0,0.00139737]
["bitfinex","BTCUSD",1764222110412,2.86429307,91069.0,91068.0,0.00139737]
["bitfinex","BTCUSD",1764222110617,2.81517137,91069.0,91068.0,0.00139737]
["bitfinex","BTCUSD",1764222111015,2.82517137,91069.0,91068.0,0.00139737]
["bitfinex","BTCUSD",1764222111606,2.81513952,91069.0,91068.0,0.00139737]
["bitfinex","BTCUSD",1764222112249,2.74596952,91069.0,91068.0,0.00139737]
["bitfinex","BTCUSD",1764222112453,2.50281066,91069.0,91068.0,0.00139737]
["bitfinex","BTCUSD",1764222112615,2.09934767,91069.0,91068.0,0.00139737]
["bitfinex","BTCUSD",1764222112818,2.09934767,91069.0,91068.0,0.05301873]
["bitfinex","BTCUSD",1764222113020,2.10034767,91069.0,91068.0,0.05301873]
["bitfinex","BTCUSD",1764222113221,2.08312448,91069.0,91068.0,0.05201873]
["bitfinex","BTCUSD",1764222113423,2.08212448,91069.0,91068.0,0.05201873]
["bitfinex","BTCUSD",1764222113644,0.08212448,91069.0,91068.0,0.00083873]
["bitfinex","BTCUSD",1764222114065,0.08712448,91069.0,91068.0,0.00183873]
["bitfinex","BTCUSD",1764222114279,0.08212448,91069.0,91068.0,0.00083873]
["bitfinex","BTCUSD",1764222114572,0.08312448,91069.0,91068.0,0.00183873]
["bitfinex","BTCUSD",1764222115221,0.41630578,91069.0,91068.0,0.00183873]
["bitfinex","BTCUSD",1764222115420,0.40612448,91069.0,91068.0,0.00183873]
["bitfinex","BTCUSD",1764222116372,0.49223448,91069.0,91068.0,0.00183873]
["bitfinex","BTCUSD",1764222116584,2.49223448,91069.0,91068.0,0.00183873]
["bitfinex","BTCUSD",1764222117278,2.47187091,91069.0,91068.0,0.00183873]
["bitfinex","BTCUSD",1764222117475,2.4230633,91069.0,91068.0,0.00183873]
["bitfinex","BTCUSD",1764222119409,2.40612399,91069.0,91068.0,0.00183873]
["bitfinex","BTCUSD",1764222119607,2.42358399,91069.0,91068.0,0.00183873]
["bitfinex","BTCUSD",1764222120916,2.42358318,91069.0,91068.0,0.00183873]
["bitfinex","BTCUSD",1764222121142,2.48610617,91069.0,91068.0,0.00183873]
["bitfinex","BTCUSD",1764222121292,2.54511617,91069.0,91068.0,0.00183873]
["bitfinex","BTCUSD",1764222121515,2.55511617,91069.0,91068.0,0.00183873]
["bitfinex","BTCUSD",1764222122124,2.67058148,91069.0,91068.0,0.00183873]
["bitfinex","BTCUSD",1764222122319,2.57003248,91069.0,91068.0,0.00083873]
["bitfinex","BTCUSD",1764222122754,2.57303248,91069.0,91068.0,0.00183873]
["bitfinex","BTCUSD",1764222122956,2.57003248,91069.0,91068.0,0.00083873]
["bitfinex","BTCUSD",1764222123501,2.57903248,91069.0,91068.0,0.00183873]
["bitfinex","BTCUSD",1764222123637,2.57103248,91069.0,91068.0,0.00013873]
["bitfinex","BTCUSD",1764222123843,2.60702996,91069.0,91068.0,0.00113873]
["bitfinex","BTCUSD",1764222124573,2.71218779,91069.0,91068.0,0.00113873]
["bitfinex","BTCUSD",1764222124881,2.71318779,91069.0,91068.0,0.00113873]
["bitfinex","BTCUSD",1764222125293,2.71318779,91069.0,91025.0,0.23070557]
["bitfinex","BTCUSD",1764222125294,2.71318779,91069.0,91001.0,0.03557]
["bitfinex","BTCUSD",1764222125295,0.00999999,91010.0,91001.0,0.03557]
["bitfinex","BTCUSD",1764222125471,0.00999999,91010.0,90996.0,0.04032]
["bitfinex","BTCUSD",1764222125472,0.0295,91002.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764222125657,0.0295,91002.0,91000.0,7.42666218]
["bitfinex","BTCUSD",1764222126078,0.323,91008.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764222126273,0.323,91008.0,91004.0,0.21976848]
["bitfinex","BTCUSD",1764222126591,0.007,91009.0,91004.0,0.230757]
["bitfinex","BTCUSD",1764222126791,0.33539451,91010.0,91008.0,0.04821]
["bitfinex","BTCUSD",1764222126792,0.00039452,91010.0,91008.0,0.04821]
["bitfinex","BTCUSD",1764222126952,0.00039452,91010.0,91007.0,0.23075003]
["bitfinex","BTCUSD",1764222126953,0.00039452,91010.0,91009.0,0.26796848]
["bitfinex","BTCUSD",1764222127156,0.00739452,91010.0,91009.0,0.26796848]
["bitfinex","BTCUSD",1764222127888,0.00039452,91010.0,91009.0,0.23483448]
["bitfinex","BTCUSD",1764222128188,0.00039452,91010.0,91009.0,0.18662448]
["bitfinex","BTCUSD",1764222128341,0.00739452,91010.0,91009.0,0.18662448]
["bitfinex","BTCUSD",1764222128540,0.00739452,91010.0,91009.0,0.23366448]
["bitfinex","BTCUSD",1764222128796,0.00039452,91010.0,91009.0,0.30517448]
["bitfinex","BTCUSD",1764222129206,0.00039452,91010.0,91009.0,0.30817448]
["bitfinex","BTCUSD",1764222129414,0.00139452,91010.0,91009.0,0.30817448]
["bitfinex","BTCUSD",1764222130731,0.00139452,91010.0,91009.0,0.30991174]
["bitfinex","BTCUSD",1764222132578,0.00039452,91010.0,91009.0,0.30691174]
["bitfinex","BTCUSD",1764222132930,0.00139452,91010.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764222133228,0.00139452,91010.0,91009.0,0.04704]
["bitfinex","BTCUSD",1764222133581,0.00039452,91010.0,91009.0,0.04704]
["bitfinex","BTCUSD",1764222133884,0.00039452,91010.0,91009.0,0.26679848]
["bitfinex","BTCUSD",1764222135127,0.00139452,91010.0,91009.0,0.33830848]
["bitfinex","BTCUSD",1764222135305,0.00039452,91010.0,91009.0,0.35224848]
["bitfinex","BTCUSD",1764222135477,0.00139452,91010.0,91009.0,0.35324848]
["bitfinex","BTCUSD",1764222139633,0.07952999,91060.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764222139832,0.07952999,91060.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764222139833,2.0,91054.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764222140037,0.02734075,91055.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764222140038,2.0,91052.0,91051.0,0.23063728]
["bitfinex","BTCUSD",1764222140484,2.0,91052.0,91047.0,0.25555587]
["bitfinex","BTCUSD",1764222140684,2.0,91052.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764222140883,2.0,91054.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764222141212,2.0,91054.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764222141388,2.0,91053.0,91050.0,0.21965751]
["bitfinex","BTCUSD",1764222141611,2.50172757,91052.0,91051.0,0.001]
["bitfinex","BTCUSD",1764222141755,2.00172757,91052.0,91051.0,0.001]
["bitfinex","BTCUSD",1764222141956,2.0,91051.0,91050.0,0.22265751]
["bitfinex","BTCUSD",1764222142153,2.0,91053.0,91050.0,0.23364048]
["bitfinex","BTCUSD",1764222142500,2.0,91050.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764222142699,2.0,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764222143302,0.001,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764222143460,0.001,91053.0,91052.0,0.3382047]
["bitfinex","BTCUSD",1764222144223,2.0,91058.0,91057.0,0.2196422]
["bitfinex","BTCUSD",1764222144724,2.0,91058.0,91057.0,0.2466722]
["bitfinex","BTCUSD",1764222144921,2.0,91058.0,91057.0,0.2937122]
["bitfinex","BTCUSD",1764222145307,0.007,91059.0,91057.0,0.2937122]
["bitfinex","BTCUSD",1764222145515,0.001,91058.0,91057.0,0.2957122]
["bitfinex","BTCUSD",1764222145894,0.001,91058.0,91057.0,0.3201822]
["bitfinex","BTCUSD",1764222146100,0.001,91058.0,91057.0,0.3672222]
["bitfinex","BTCUSD",1764222151763,0.06953,91099.0,91057.0,0.3672222]
["bitfinex","BTCUSD",1764222151764,2.0,91107.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1764222151956,2.0,91107.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764222151957,0.00999999,91110.0,91069.0,0.32941812]
["bitfinex","BTCUSD",1764222151958,0.00999999,91090.0,91069.0,0.04704]
["bitfinex","BTCUSD",1764222152158,0.00878,91089.0,91081.0,0.21958341]
["bitfinex","BTCUSD",1764222152321,0.00878,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1764222152518,0.00878,91089.0,91081.0,0.23056264]
["bitfinex","BTCUSD",1764222152764,0.00878,91089.0,91085.0,0.21957406]
["bitfinex","BTCUSD",1764222152924,0.01097839,91088.0,91085.0,0.00021084]
["bitfinex","BTCUSD",1764222153121,0.00878,91089.0,91085.0,0.00021084]
["bitfinex","BTCUSD",1764222153122,0.01975827,91089.0,91085.0,0.00021084]
["bitfinex","BTCUSD",1764222153324,0.05476091,91086.0,91085.0,0.00021084]
["bitfinex","BTCUSD",1764222155073,0.5676239,91086.0,91085.0,0.00021084]
["bitfinex","BTCUSD",1764222155303,2.58793518,91086.0,91085.0,0.00021084]
["bitfinex","BTCUSD",1764222155461,0.01098297,91050.0,91045.0,0.03103]
["bitfinex","BTCUSD",1764222155676,0.01098297,91050.0,91045.0,0.03114952]
["bitfinex","BTCUSD",1764222155841,0.01098321,91048.0,91045.0,0.00011952]
["bitfinex","BTCUSD",1764222156722,0.23064756,91048.0,91045.0,0.00011952]
["bitfinex","BTCUSD",1764222156922,0.23064897,91048.0,91045.0,0.00011952]
["bitfinex","BTCUSD",1764222157670,0.04637,91046.0,91045.0,0.00011952]
["bitfinex","BTCUSD",1764222157903,0.04637,91046.0,91045.0,0.00211952]
["bitfinex","BTCUSD",1764222158081,0.00155103,91046.0,91045.0,0.00211952]
["bitfinex","BTCUSD",1764222158463,0.11889103,91046.0,91045.0,0.00211952]
["bitfinex","BTCUSD",1764222158667,2.11889103,91046.0,91045.0,0.00011952]
["bitfinex","BTCUSD",1764222158901,2.11889103,91046.0,91045.0,0.00111952]
["bitfinex","BTCUSD",1764222159112,2.04892103,91046.0,91045.0,0.00311952]
["bitfinex","BTCUSD",1764222160179,2.00255103,91046.0,91045.0,0.00311952]
["bitfinex","BTCUSD",1764222160470,0.00255103,91046.0,91045.0,0.00311952]
["bitfinex","BTCUSD",1764222161650,0.00955103,91046.0,91045.0,0.00311952]
["bitfinex","BTCUSD",1764222161852,0.00255103,91046.0,91045.0,0.00311952]
["bitfinex","BTCUSD",1764222162016,0.00955103,91046.0,91045.0,0.12039952]
["bitfinex","BTCUSD",1764222162218,0.00255103,91046.0,91045.0,0.12039952]
["bitfinex","BTCUSD",1764222162423,0.00955103,91046.0,91045.0,0.12039952]
["bitfinex","BTCUSD",1764222163163,0.00955103,91046.0,91045.0,0.04954952]
["bitfinex","BTCUSD",1764222163364,0.05592103,91046.0,91045.0,0.00311952]
["bitfinex","BTCUSD",1764222163543,2.12689103,91046.0,91045.0,0.00311952]
["bitfinex","BTCUSD",1764222163747,0.01098442,91038.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764222164080,0.01098406,91041.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764222164220,0.05476091,91039.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764222164616,0.05476091,91039.0,91038.0,0.21968848]
["bitfinex","BTCUSD",1764222165320,0.05476091,91039.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764222165538,0.05476091,91039.0,91037.0,0.01198454]
["bitfinex","BTCUSD",1764222165723,0.05576091,91039.0,91038.0,0.004]
["bitfinex","BTCUSD",1764222167946,0.05576091,91039.0,91038.0,0.005]
["bitfinex","BTCUSD",1764222168171,0.10213091,91039.0,91038.0,0.005]
["bitfinex","BTCUSD",1764222168318,0.49610091,91039.0,91038.0,0.005]
["bitfinex","BTCUSD",1764222168637,2.49610091,91039.0,91038.0,0.005]
["bitfinex","BTCUSD",1764222168846,2.43213091,91039.0,91038.0,0.005]
["bitfinex","BTCUSD",1764222169022,2.42413091,91039.0,91038.0,0.001]
["bitfinex","BTCUSD",1764222169221,2.50125674,91036.0,91035.0,5.669e-05]
["bitfinex","BTCUSD",1764222169428,2.00125674,91036.0,91035.0,5.669e-05]
["bitfinex","BTCUSD",1764222171548,2.00225674,91036.0,91035.0,0.00105669]
["bitfinex","BTCUSD",1764222171959,2.00925674,91036.0,91035.0,0.00105669]
["bitfinex","BTCUSD",1764222172559,2.05562674,91036.0,91035.0,0.00105669]
["bitfinex","BTCUSD",1764222173014,2.04862674,91036.0,91035.0,0.00105669]
["bitfinex","BTCUSD",1764222173217,2.00925674,91036.0,91035.0,0.00105669]
["bitfinex","BTCUSD",1764222173456,2.05562674,91036.0,91035.0,0.00105669]
["bitfinex","BTCUSD",1764222174055,2.00925674,91036.0,91035.0,0.00105669]
["bitfinex","BTCUSD",1764222177356,2.05562674,91036.0,91035.0,0.00105669]
["bitfinex","BTCUSD",1764222178200,2.12659674,91036.0,91035.0,0.00105669]
["bitfinex","BTCUSD",1764222180370,2.05562674,91036.0,91035.0,0.00105669]
["bitfinex","BTCUSD",1764222180581,2.12659674,91036.0,91035.0,0.00105669]
["bitfinex","BTCUSD",1764222180888,2.54247166,91036.0,91035.0,0.00105669]
["bitfinex","BTCUSD",1764222181404,2.33225674,91036.0,91035.0,0.00105669]
["bitfinex","BTCUSD",1764222181757,2.33225674,91036.0,91035.0,5.669e-05]
["bitfinex","BTCUSD",1764222181758,2.33125674,91036.0,91035.0,5.669e-05]
["bitfinex","BTCUSD",1764222182003,0.33325674,91036.0,91035.0,0.04748669]
["bitfinex","BTCUSD",1764222182419,0.32625674,91036.0,91035.0,0.04748669]
["bitfinex","BTCUSD",1764222182618,0.33325674,91036.0,91035.0,0.04748669]
["bitfinex","BTCUSD",1764222183104,0.33125674,91036.0,91035.0,0.04648669]
["bitfinex","BTCUSD",1764222183541,0.33225674,91036.0,91035.0,0.04848669]
["bitfinex","BTCUSD",1764222184348,0.35267702,91036.0,91035.0,0.04848669]
["bitfinex","BTCUSD",1764222186637,0.34567702,91036.0,91035.0,0.04848669]
["bitfinex","BTCUSD",1764222186857,0.35267702,91036.0,91035.0,0.04848669]
["bitfinex","BTCUSD",1764222187063,0.35268719,91036.0,91035.0,0.04848669]
["bitfinex","BTCUSD",1764222187464,0.35268931,91036.0,91035.0,0.04848669]
["bitfinex","BTCUSD",1764222188580,0.33225674,91036.0,91035.0,0.04848669]
["bitfinex","BTCUSD",1764222188877,0.33225674,91036.0,91035.0,0.04822571]
["bitfinex","BTCUSD",1764222190265,2.52073482,91036.0,91035.0,0.002]
["bitfinex","BTCUSD",1764222190460,2.56448857,91036.0,91035.0,0.002]
["bitfinex","BTCUSD",1764222191064,2.55448857,91036.0,91035.0,0.002]
["bitfinex","BTCUSD",1764222191453,2.64547258,91036.0,91035.0,0.002]
["bitfinex","BTCUSD",1764222192297,0.01098744,91013.0,91010.0,0.02171]
["bitfinex","BTCUSD",1764222192459,0.05476091,91011.0,91010.0,0.02171]
["bitfinex","BTCUSD",1764222192666,0.07274859,91011.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1764222192877,0.05476091,91011.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1764222193098,0.007,91010.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764222193708,0.007,91010.0,90982.0,0.07876257]
["bitfinex","BTCUSD",1764222193709,0.007,91010.0,91001.0,0.00023566]
["bitfinex","BTCUSD",1764222193710,0.323,91002.0,91001.0,0.00023566]
["bitfinex","BTCUSD",1764222193923,0.323,91002.0,91000.0,7.1383784]
["bitfinex","BTCUSD",1764222193924,2.61193079,91001.0,91000.0,7.1383784]
["bitfinex","BTCUSD",1764222194222,2.70158542,91001.0,91000.0,7.1383784]
["bitfinex","BTCUSD",1764222194373,2.71158542,91001.0,91000.0,7.1383784]
["bitfinex","BTCUSD",1764222195817,2.70158542,91001.0,91000.0,7.1383784]
["bitfinex","BTCUSD",1764222196179,2.71158542,91001.0,91000.0,7.1383784]
["bitfinex","BTCUSD",1764222196414,2.71458542,91001.0,91000.0,7.1383784]
["bitfinex","BTCUSD",1764222197023,2.65206243,91001.0,91000.0,7.1383784]
["bitfinex","BTCUSD",1764222197425,2.71458542,91001.0,91000.0,7.1383784]
["bitfinex","BTCUSD",1764222198196,2.7247496,91001.0,91000.0,7.1359884]
["bitfinex","BTCUSD",1764222198871,2.7217496,91001.0,91000.0,7.1359884]
["bitfinex","BTCUSD",1764222199077,2.7247496,91001.0,91000.0,7.1359884]
["bitfinex","BTCUSD",1764222199222,2.7217496,91001.0,91000.0,7.1359884]
["bitfinex","BTCUSD",1764222199424,2.7227496,91001.0,91000.0,7.1359884]
["bitfinex","BTCUSD",1764222199774,2.7257496,91001.0,91000.0,7.1359884]
["bitfinex","BTCUSD",1764222200075,2.7317496,91001.0,91000.0,7.1359884]
["bitfinex","BTCUSD",1764222200427,2.7247496,91001.0,91000.0,7.1359884]
["bitfinex","BTCUSD",1764222200670,2.31806243,91001.0,91000.0,7.1359884]
["bitfinex","BTCUSD",1764222200875,2.32606243,91001.0,91000.0,7.1359884]
["bitfinex","BTCUSD",1764222201052,2.64906243,91001.0,91000.0,7.1359884]
["bitfinex","BTCUSD",1764222201473,2.64806243,91001.0,91000.0,7.1359884]
["bitfinex","BTCUSD",1764222201650,2.64006243,91001.0,91000.0,7.1359884]
["bitfinex","BTCUSD",1764222201838,2.64506243,91001.0,91000.0,7.1359884]
["bitfinex","BTCUSD",1764222202473,2.65506243,91001.0,91000.0,7.1359884]
["bitfinex","BTCUSD",1764222203214,0.006,91001.0,91000.0,7.1359884]
["bitfinex","BTCUSD",1764222203357,0.013,91001.0,91000.0,7.1359884]
["bitfinex","BTCUSD",1764222203554,0.006,91001.0,91000.0,7.2429984]
["bitfinex","BTCUSD",1764222203760,0.012,91001.0,91000.0,7.2429984]
["bitfinex","BTCUSD",1764222203958,0.005,91001.0,91000.0,7.2429984]
["bitfinex","BTCUSD",1764222204175,0.006,91001.0,91000.0,7.2429984]
["bitfinex","BTCUSD",1764222204603,0.005,91001.0,91000.0,7.2429984]
["bitfinex","BTCUSD",1764222204965,0.00049133,91002.0,91001.0,0.2197778]
["bitfinex","BTCUSD",1764222205168,0.00049133,91002.0,91001.0,0.3267878]
["bitfinex","BTCUSD",1764222206614,0.00149133,91002.0,91001.0,0.3287878]
["bitfinex","BTCUSD",1764222207405,0.00149133,91002.0,91001.0,0.3297878]
["bitfinex","BTCUSD",1764222208222,0.00149133,91002.0,91001.0,0.3576278]
["bitfinex","BTCUSD",1764222208757,0.00149133,91002.0,91001.0,0.3546278]
["bitfinex","BTCUSD",1764222208758,0.00049133,91002.0,91001.0,0.3546278]
["bitfinex","BTCUSD",1764222209068,0.00449133,91002.0,91001.0,0.3556278]
["bitfinex","BTCUSD",1764222210320,0.00449133,91002.0,91001.0,0.41038871]
["bitfinex","BTCUSD",1764222211346,0.00049133,91002.0,91001.0,0.40938871]
["bitfinex","BTCUSD",1764222211731,0.00049133,91002.0,91001.0,0.41038871]
["bitfinex","BTCUSD",1764222211732,0.00449133,91002.0,91001.0,0.41038871]
["bitfinex","BTCUSD",1764222211999,0.00449133,91002.0,91001.0,0.81038871]
["bitfinex","BTCUSD",1764222212496,0.00449133,91002.0,91001.0,0.7556278]
["bitfinex","BTCUSD",1764222213406,0.00449133,91002.0,91001.0,0.3556278]
["bitfinex","BTCUSD",1764222216101,0.00049133,91002.0,91001.0,0.3546278]
["bitfinex","BTCUSD",1764222216302,0.00049133,91002.0,91001.0,0.3556278]
["bitfinex","BTCUSD",1764222216508,0.00649133,91002.0,91001.0,0.3556278]
["bitfinex","BTCUSD",1764222227873,0.00649133,91002.0,91001.0,0.3694278]
["bitfinex","BTCUSD",1764222228281,0.00649133,91002.0,91001.0,0.42418871]
["bitfinex","BTCUSD",1764222228480,1.33e-06,91002.0,91001.0,0.42418871]
["bitfinex","BTCUSD",1764222228678,1.33e-06,91002.0,91001.0,0.82418871]
["bitfinex","BTCUSD",1764222229234,1.33e-06,91002.0,91001.0,0.46856091]
["bitfinex","BTCUSD",1764222229478,1.33e-06,91002.0,91001.0,0.50990091]
["bitfinex","BTCUSD",1764222229696,0.00011834,91013.0,91012.0,0.21975124]
["bitfinex","BTCUSD",1764222229837,0.00011834,91013.0,91012.0,0.26109124]
["bitfinex","BTCUSD",1764222231098,0.00211834,91013.0,91012.0,0.26209124]
["bitfinex","BTCUSD",1764222231311,0.00211834,91013.0,91012.0,0.30343124]
["bitfinex","BTCUSD",1764222233453,0.33398333,91047.0,91012.0,0.30343124]
["bitfinex","BTCUSD",1764222233454,0.0005,91048.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764222233599,0.0005,91048.0,91047.0,0.28167676]
["bitfinex","BTCUSD",1764222233600,0.00061951,91048.0,91047.0,0.28167676]
["bitfinex","BTCUSD",1764222234739,0.00161951,91048.0,91047.0,0.28467676]
["bitfinex","BTCUSD",1764222237923,0.00161951,91048.0,91047.0,0.32601676]
["bitfinex","BTCUSD",1764222238354,0.00297378,91048.0,91047.0,0.32601676]
["bitfinex","BTCUSD",1764222238954,0.00197378,91048.0,91047.0,0.32301676]
["bitfinex","BTCUSD",1764222239360,0.00297378,91048.0,91047.0,0.32801676]
["bitfinex","BTCUSD",1764222240479,0.00297378,91048.0,91047.0,0.24533676]
["bitfinex","BTCUSD",1764222240834,0.00297378,91048.0,91047.0,0.24633676]
["bitfinex","BTCUSD",1764222241233,0.00297378,91048.0,91047.0,0.02667]
["bitfinex","BTCUSD",1764222241432,0.00297378,91048.0,91047.0,0.006]
["bitfinex","BTCUSD",1764222242489,0.00297378,91048.0,91047.0,0.04624]
["bitfinex","BTCUSD",1764222242690,0.00297378,91048.0,91047.0,0.08648]
["bitfinex","BTCUSD",1764222244439,0.00297378,91048.0,91047.0,0.04624]
["bitfinex","BTCUSD",1764222244803,0.00297378,91048.0,91047.0,0.08648]
["bitfinex","BTCUSD",1764222245821,0.00297378,91048.0,91047.0,0.04624]
["bitfinex","BTCUSD",1764222246210,0.00297378,91048.0,91047.0,0.04569]
["bitfinex","BTCUSD",1764222247444,0.00297378,91048.0,91047.0,0.00545]
["bitfinex","BTCUSD",1764222248711,0.00297378,91048.0,91047.0,0.22511676]
["bitfinex","BTCUSD",1764222251422,0.00297378,91048.0,91047.0,0.26317676]
["bitfinex","BTCUSD",1764222252192,0.00297378,91048.0,91047.0,0.22511676]
["bitfinex","BTCUSD",1764222254918,0.00297378,91048.0,91047.0,0.26317676]
["bitfinex","BTCUSD",1764222258783,0.04463378,91048.0,91047.0,0.00545]
["bitfinex","BTCUSD",1764222259021,0.10862378,91048.0,91047.0,0.00545]
["bitfinex","BTCUSD",1764222264840,0.04463378,91048.0,91047.0,0.00545]
["bitfinex","BTCUSD",1764222269385,0.00297378,91048.0,91047.0,0.00545]
["bitfinex","BTCUSD",1764222269935,0.10862378,91048.0,91047.0,0.00545]
["bitfinex","BTCUSD",1764222270773,0.12907249,91048.0,91047.0,0.00545]
["bitfinex","BTCUSD",1764222271122,0.12807249,91048.0,91047.0,0.001]
["bitfinex","BTCUSD",1764222271571,0.45107249,91048.0,91047.0,0.003]
["bitfinex","BTCUSD",1764222271918,0.01098394,91042.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764222272328,0.01098406,91041.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764222273481,0.01098406,91041.0,91038.0,0.01198442]
["bitfinex","BTCUSD",1764222273722,0.23066656,91041.0,91038.0,0.001]
["bitfinex","BTCUSD",1764222274292,0.23166656,91041.0,91038.0,0.005]
["bitfinex","BTCUSD",1764222274789,0.29337656,91041.0,91038.0,0.005]
["bitfinex","BTCUSD",1764222274992,0.23166656,91041.0,91038.0,0.005]
["bitfinex","BTCUSD",1764222275189,0.06887,91039.0,91038.0,0.005]
["bitfinex","BTCUSD",1764222275604,0.13166941,91039.0,91038.0,0.005]
["bitfinex","BTCUSD",1764222276015,0.13166941,91039.0,91038.0,0.004]
["bitfinex","BTCUSD",1764222276339,0.13166941,91039.0,91038.0,0.005]
["bitfinex","BTCUSD",1764222276540,0.06995941,91039.0,91038.0,0.005]
["bitfinex","BTCUSD",1764222276837,0.35135547,91039.0,91038.0,0.001]
["bitfinex","BTCUSD",1764222277338,0.35235547,91039.0,91038.0,0.006]
["bitfinex","BTCUSD",1764222277700,0.67535547,91039.0,91038.0,0.006]
["bitfinex","BTCUSD",1764222277897,0.69578083,91039.0,91038.0,0.006]
["bitfinex","BTCUSD",1764222278239,0.69578083,91039.0,91038.0,0.005]
["bitfinex","BTCUSD",1764222278443,0.67535547,91039.0,91038.0,0.005]
["bitfinex","BTCUSD",1764222278738,0.01098526,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764222279141,0.01098526,91031.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764222279142,0.06966507,91029.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764222279322,0.03947,91027.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764222279811,0.10118,91027.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764222280620,0.10218,91027.0,91026.0,0.01398587]
["bitfinex","BTCUSD",1764222281642,0.10218,91027.0,91026.0,0.01498587]
["bitfinex","BTCUSD",1764222283884,0.04047,91027.0,91026.0,0.01498587]
["bitfinex","BTCUSD",1764222284581,0.00173619,91027.0,91026.0,0.07956587]
["bitfinex","BTCUSD",1764222284880,0.00173619,91027.0,91026.0,0.04727587]
["bitfinex","BTCUSD",1764222285033,0.00173619,91027.0,91026.0,0.01498587]
["bitfinex","BTCUSD",1764222285241,0.00173619,91027.0,91026.0,0.04727587]
["bitfinex","BTCUSD",1764222285450,0.00173619,91027.0,91026.0,0.07856587]
["bitfinex","BTCUSD",1764222285680,0.00173619,91027.0,91026.0,0.04727587]
["bitfinex","BTCUSD",1764222285887,0.00173619,91027.0,91026.0,0.26699331]
["bitfinex","BTCUSD",1764222286179,0.00173619,91027.0,91026.0,0.23470331]
["bitfinex","BTCUSD",1764222286379,0.00173619,91027.0,91026.0,0.29928331]
["bitfinex","BTCUSD",1764222286585,0.00073619,91027.0,91026.0,0.29628331]
["bitfinex","BTCUSD",1764222287028,0.00173619,91027.0,91026.0,0.30028331]
["bitfinex","BTCUSD",1764222288773,0.00173619,91027.0,91026.0,0.26799331]
["bitfinex","BTCUSD",1764222289658,0.00173619,91027.0,91026.0,0.30028331]
["bitfinex","BTCUSD",1764222291025,0.00173619,91027.0,91026.0,0.23570331]
["bitfinex","BTCUSD",1764222291237,0.10291619,91027.0,91026.0,0.005]
["bitfinex","BTCUSD",1764222293711,0.00173619,91027.0,91026.0,0.22471744]
["bitfinex","BTCUSD",1764222293905,0.00173619,91027.0,91026.0,0.28929744]
["bitfinex","BTCUSD",1764222294067,0.00173619,91027.0,91026.0,0.34852328]
["bitfinex","BTCUSD",1764222294266,0.00173619,91027.0,91026.0,0.28929744]
["bitfinex","BTCUSD",1764222300574,0.00173619,91027.0,91026.0,0.005]
["bitfinex","BTCUSD",1764222300575,0.10291619,91027.0,91026.0,0.005]
["bitfinex","BTCUSD",1764222301677,2.48843918,91027.0,91026.0,0.005]
["bitfinex","BTCUSD",1764222301875,2.51888276,91027.0,91026.0,0.005]
["bitfinex","BTCUSD",1764222302125,2.51584276,91027.0,91026.0,0.005]
["bitfinex","BTCUSD",1764222302295,2.52584276,91027.0,91026.0,0.004]
["bitfinex","BTCUSD",1764222302497,2.52584276,91027.0,91026.0,0.005]
["bitfinex","BTCUSD",1764222302698,2.52484276,91027.0,91026.0,0.001]
["bitfinex","BTCUSD",1764222302896,2.50888276,91027.0,91026.0,0.001]
["bitfinex","BTCUSD",1764222303100,2.50888276,91027.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764222303101,0.01098683,91018.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1764222303302,0.05476091,91014.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1764222303516,0.09423091,91014.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1764222303922,0.21970182,91033.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1764222303923,0.05622,91030.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764222304126,0.323,91033.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764222304329,5.25e-05,91030.0,91029.0,0.23069161]
["bitfinex","BTCUSD",1764222304947,5.25e-05,91030.0,91029.0,0.25567161]
["bitfinex","BTCUSD",1764222305362,5.25e-05,91030.0,91029.0,0.23069161]
["bitfinex","BTCUSD",1764222305931,5.25e-05,91030.0,91029.0,0.23169161]
["bitfinex","BTCUSD",1764222306237,0.0010525,91030.0,91029.0,0.23569161]
["bitfinex","BTCUSD",1764222306430,0.0010525,91030.0,91029.0,0.23469161]
["bitfinex","BTCUSD",1764222306832,0.0010525,91030.0,91029.0,0.23569161]
["bitfinex","BTCUSD",1764222311600,0.0010525,91030.0,91029.0,0.25882161]
["bitfinex","BTCUSD",1764222311985,0.001877,91030.0,91029.0,0.25882161]
["bitfinex","BTCUSD",1764222312525,0.001877,91030.0,91029.0,0.23569161]
["bitfinex","BTCUSD",1764222315044,0.001877,91030.0,91029.0,0.28195161]
["bitfinex","BTCUSD",1764222315830,0.001877,91030.0,91029.0,0.25882161]
["bitfinex","BTCUSD",1764222316301,0.001877,91030.0,91029.0,0.23569161]
["bitfinex","BTCUSD",1764222316500,0.001877,91030.0,91029.0,0.25882161]
["bitfinex","BTCUSD",1764222317970,0.001877,91030.0,91029.0,0.28195161]
["bitfinex","BTCUSD",1764222318504,0.001877,91030.0,91029.0,0.25882161]
["bitfinex","BTCUSD",1764222320657,0.001877,91030.0,91029.0,0.28195161]
["bitfinex","BTCUSD",1764222331115,0.001877,91030.0,91029.0,0.28891161]
["bitfinex","BTCUSD",1764222331901,0.001877,91030.0,91029.0,0.28791161]
["bitfinex","BTCUSD",1764222332105,0.000877,91030.0,91029.0,0.28391161]
["bitfinex","BTCUSD",1764222332319,0.005877,91030.0,91029.0,0.28491161]
["bitfinex","BTCUSD",1764222334630,0.005877,91030.0,91029.0,0.29871161]
["bitfinex","BTCUSD",1764222347051,0.005877,91030.0,91029.0,0.27558161]
["bitfinex","BTCUSD",1764222347453,0.005877,91030.0,91029.0,0.29383161]
["bitfinex","BTCUSD",1764222349236,0.005877,91030.0,91029.0,0.3728043]
["bitfinex","BTCUSD",1764222352160,0.005877,91030.0,91029.0,0.29383161]
["bitfinex","BTCUSD",1764222357685,0.005877,91030.0,91029.0,0.34859252]
["bitfinex","BTCUSD",1764222358190,0.005877,91030.0,91029.0,0.73411551]
["bitfinex","BTCUSD",1764222358410,0.0005,91048.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764222358591,0.0005525,91048.0,91047.0,0.23791676]
["bitfinex","BTCUSD",1764222358946,0.00108235,91048.0,91047.0,0.25616676]
["bitfinex","BTCUSD",1764222359433,0.00108235,91048.0,91047.0,0.25816676]
["bitfinex","BTCUSD",1764222359591,0.00108235,91048.0,91047.0,0.25916676]
["bitfinex","BTCUSD",1764222360393,0.00108235,91048.0,91047.0,0.25816676]
["bitfinex","BTCUSD",1764222360797,0.00208235,91048.0,91047.0,0.25816676]
["bitfinex","BTCUSD",1764222361106,0.00208235,91048.0,91047.0,0.25616676]
["bitfinex","BTCUSD",1764222361295,0.00108235,91048.0,91047.0,0.25616676]
["bitfinex","BTCUSD",1764222361641,0.00508235,91048.0,91047.0,0.25616676]
["bitfinex","BTCUSD",1764222361981,0.00508235,91048.0,91047.0,0.65616676]
["bitfinex","BTCUSD",1764222365364,0.00508235,91048.0,91047.0,0.33508737]
["bitfinex","BTCUSD",1764222365661,0.00508235,91048.0,91047.0,0.23791676]
["bitfinex","BTCUSD",1764222366623,0.00608235,91048.0,91047.0,0.23791676]
["bitfinex","BTCUSD",1764222367259,0.00208235,91048.0,91047.0,0.25008676]
["bitfinex","BTCUSD",1764222367438,0.00608235,91048.0,91047.0,0.25008676]
["bitfinex","BTCUSD",1764222368387,0.00608235,91048.0,91047.0,0.23791676]
["bitfinex","BTCUSD",1764222368703,0.00608235,91048.0,91047.0,0.25008676]
["bitfinex","BTCUSD",1764222370638,0.001,91048.0,91047.0,0.25008676]
["bitfinex","BTCUSD",1764222371228,0.00999999,91070.0,91047.0,0.25008676]
["bitfinex","BTCUSD",1764222371457,0.00999999,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764222371941,0.01064737,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764222372686,0.01064737,91070.0,91069.0,0.22061369]
["bitfinex","BTCUSD",1764222373726,0.01064737,91070.0,91069.0,0.22361369]
["bitfinex","BTCUSD",1764222374829,0.01064737,91070.0,91069.0,0.004]
["bitfinex","BTCUSD",1764222376819,0.00064738,91070.0,91069.0,0.004]
["bitfinex","BTCUSD",1764222381019,0.00064738,91070.0,91069.0,3.6838]
["bitfinex","BTCUSD",1764222382343,0.03368738,91070.0,91069.0,3.6838]
["bitfinex","BTCUSD",1764222382627,0.00064738,91070.0,91069.0,3.6838]
["bitfinex","BTCUSD",1764222390826,0.00064738,91070.0,91069.0,3.69314]
["bitfinex","BTCUSD",1764222391283,0.00064738,91070.0,91069.0,3.69968]
["bitfinex","BTCUSD",1764222391442,0.00064738,91070.0,91069.0,3.70967999]
["bitfinex","BTCUSD",1764222394186,0.00064738,91070.0,91069.0,3.70867999]
["bitfinex","BTCUSD",1764222394569,0.00064738,91070.0,91069.0,3.70667999]
["bitfinex","BTCUSD",1764222394943,0.00064738,91070.0,91069.0,3.71167999]
["bitfinex","BTCUSD",1764222395143,0.00064738,91070.0,91069.0,3.70667999]
["bitfinex","BTCUSD",1764222395366,0.00464738,91070.0,91069.0,3.70667999]
["bitfinex","BTCUSD",1764222395579,0.00464738,91070.0,91069.0,3.70567999]
["bitfinex","BTCUSD",1764222395991,0.00564738,91070.0,91069.0,3.70567999]
["bitfinex","BTCUSD",1764222397201,0.00564738,91070.0,91069.0,3.69913999]
["bitfinex","BTCUSD",1764222397503,0.00564738,91070.0,91069.0,3.68979999]
["bitfinex","BTCUSD",1764222400696,0.00564738,91070.0,91069.0,3.69633999]
["bitfinex","BTCUSD",1764222403132,0.00564738,91070.0,91069.0,3.68979999]
["bitfinex","BTCUSD",1764222405416,0.00564738,91070.0,91069.0,3.69633999]
["bitfinex","BTCUSD",1764222407210,0.00564738,91070.0,91069.0,3.70287999]
["bitfinex","BTCUSD",1764222407633,0.00564738,91070.0,91069.0,3.69633999]
["bitfinex","BTCUSD",1764222408559,0.00564738,91070.0,91069.0,3.70287999]
["bitfinex","BTCUSD",1764222412518,0.00564738,91070.0,91069.0,3.68979999]
["bitfinex","BTCUSD",1764222412519,0.03678738,91070.0,91069.0,3.68979999]
["bitfinex","BTCUSD",1764222412714,0.08363738,91070.0,91069.0,3.6798]
["bitfinex","BTCUSD",1764222412883,0.03678738,91070.0,91069.0,3.6798]
["bitfinex","BTCUSD",1764222414694,0.00564738,91070.0,91069.0,3.6798]
["bitfinex","BTCUSD",1764222415597,0.00564738,91070.0,91069.0,3.69288]
["bitfinex","BTCUSD",1764222416817,0.00564738,91070.0,91069.0,4.02284]
["bitfinex","BTCUSD",1764222417680,0.00064738,91070.0,91069.0,4.02284]
["bitfinex","BTCUSD",1764222418027,0.00164738,91070.0,91069.0,4.02284]
["bitfinex","BTCUSD",1764222419218,0.00164738,91070.0,91069.0,3.69984]
["bitfinex","BTCUSD",1764222419420,0.00164738,91070.0,91069.0,3.68634]
["bitfinex","BTCUSD",1764222419771,0.00164738,91070.0,91069.0,3.6798]
["bitfinex","BTCUSD",1764222420228,0.00164738,91070.0,91069.0,3.68634]
["bitfinex","BTCUSD",1764222420422,0.00064738,91070.0,91069.0,3.69288]
["bitfinex","BTCUSD",1764222420602,0.00364738,91070.0,91069.0,3.69288]
["bitfinex","BTCUSD",1764222420781,0.00464738,91070.0,91069.0,3.69288]
["bitfinex","BTCUSD",1764222426857,0.00464738,91070.0,91069.0,3.70668]
["bitfinex","BTCUSD",1764222427028,0.00464738,91070.0,91069.0,3.73965429]
["bitfinex","BTCUSD",1764222436412,0.00464738,91070.0,91069.0,3.73311429]
["bitfinex","BTCUSD",1764222436913,0.00464738,91070.0,91069.0,3.72657429]
["bitfinex","BTCUSD",1764222438682,0.03458738,91070.0,91069.0,3.6798]
["bitfinex","BTCUSD",1764222438886,0.07796738,91070.0,91069.0,3.6798]
["bitfinex","BTCUSD",1764222439891,0.07496738,91070.0,91069.0,3.6798]
["bitfinex","BTCUSD",1764222440204,0.07496738,91070.0,91069.0,3.6818]
["bitfinex","BTCUSD",1764222440506,0.00164738,91070.0,91069.0,3.6818]
["bitfinex","BTCUSD",1764222440803,0.07396738,91070.0,91069.0,3.6818]
["bitfinex","BTCUSD",1764222441370,0.03058738,91070.0,91069.0,3.6818]
["bitfinex","BTCUSD",1764222441574,0.00064738,91070.0,91069.0,3.6818]
["bitfinex","BTCUSD",1764222445307,0.03058738,91070.0,91069.0,3.6818]
["bitfinex","BTCUSD",1764222445734,0.00064738,91070.0,91069.0,3.6818]
["bitfinex","BTCUSD",1764222449617,0.07396738,91070.0,91069.0,3.6818]
["bitfinex","BTCUSD",1764222453275,0.07396738,91070.0,91069.0,3.90141369]
["bitfinex","BTCUSD",1764222457149,0.07396738,91070.0,91069.0,3.6818]
["bitfinex","BTCUSD",1764222459563,0.07396738,91070.0,91069.0,3.90141369]
["bitfinex","BTCUSD",1764222459755,0.07396738,91070.0,91069.0,3.6818]
["bitfinex","BTCUSD",1764222459923,0.07396738,91070.0,91069.0,3.90141369]
["bitfinex","BTCUSD",1764222460552,0.00064738,91070.0,91069.0,3.90141369]
["bitfinex","BTCUSD",1764222462137,0.02799738,91070.0,91069.0,3.90141369]
["bitfinex","BTCUSD",1764222462589,0.00760738,91070.0,91069.0,3.90141369]
["bitfinex","BTCUSD",1764222463776,0.00064738,91070.0,91069.0,3.90141369]
["bitfinex","BTCUSD",1764222463987,0.00760738,91070.0,91069.0,3.90141369]
["bitfinex","BTCUSD",1764222464575,0.00064738,91070.0,91069.0,3.90141369]
["bitfinex","BTCUSD",1764222469927,0.07078738,91070.0,91069.0,3.90141369]
["bitfinex","BTCUSD",1764222471625,0.07078738,91070.0,91069.0,3.6818]
["bitfinex","BTCUSD",1764222471778,0.07078738,91070.0,91069.0,3.90141369]
["bitfinex","BTCUSD",1764222472119,0.07078738,91070.0,91069.0,3.6818]
["bitfinex","BTCUSD",1764222472322,0.07078738,91070.0,91069.0,3.90141369]
["bitfinex","BTCUSD",1764222472624,0.07078738,91070.0,91069.0,3.6818]
["bitfinex","BTCUSD",1764222475723,0.09129128,91070.0,91069.0,3.6818]
["bitfinex","BTCUSD",1764222478436,2.41429128,91070.0,91069.0,3.6818]
["bitfinex","BTCUSD",1764222478575,2.52065767,91070.0,91069.0,3.63804]
["bitfinex","BTCUSD",1764222478771,2.55364995,91070.0,91069.0,3.63804]
["bitfinex","BTCUSD",1764222479889,2.55364995,91070.0,91069.0,3.63604]
["bitfinex","BTCUSD",1764222480099,2.55364995,91070.0,91069.0,3.63704]
["bitfinex","BTCUSD",1764222480461,2.55364995,91070.0,91069.0,3.63604]
["bitfinex","BTCUSD",1764222480666,2.55564995,91070.0,91069.0,3.63604]
["bitfinex","BTCUSD",1764222481096,2.55664995,91070.0,91069.0,3.63604]
["bitfinex","BTCUSD",1764222481705,2.55664995,91070.0,91069.0,3.85565369]
["bitfinex","BTCUSD",1764222481706,0.11833696,91070.0,91069.0,3.85565369]
["bitfinex","BTCUSD",1764222481953,0.01060738,91070.0,91069.0,3.85565369]
["bitfinex","BTCUSD",1764222482163,0.00364738,91070.0,91069.0,3.85565369]
["bitfinex","BTCUSD",1764222482489,0.01060738,91070.0,91069.0,3.85565369]
["bitfinex","BTCUSD",1764222482897,0.00164738,91070.0,91069.0,3.85565369]
["bitfinex","BTCUSD",1764222483130,0.00064738,91070.0,91069.0,3.85565369]
["bitfinex","BTCUSD",1764222486831,0.00760738,91070.0,91069.0,3.85565369]
["bitfinex","BTCUSD",1764222487438,0.00064738,91070.0,91069.0,3.88148369]
["bitfinex","BTCUSD",1764222487747,0.00064738,91070.0,91069.0,3.88348369]
["bitfinex","BTCUSD",1764222488148,0.00064738,91070.0,91069.0,3.91993369]
["bitfinex","BTCUSD",1764222489088,0.00064738,91070.0,91069.0,3.91793369]
["bitfinex","BTCUSD",1764222489387,0.00064738,91070.0,91069.0,3.92093369]
["bitfinex","BTCUSD",1764222489765,0.00064738,91070.0,91069.0,3.91793369]
["bitfinex","BTCUSD",1764222489972,0.00064738,91070.0,91069.0,3.92293369]
["bitfinex","BTCUSD",1764222490189,0.00064738,91070.0,91069.0,3.92393369]
["bitfinex","BTCUSD",1764222490954,0.00064738,91070.0,91069.0,4.32393369]
["bitfinex","BTCUSD",1764222491695,0.00064738,91070.0,91069.0,4.33433368]
["bitfinex","BTCUSD",1764222492262,0.00064738,91070.0,91069.0,4.32833368]
["bitfinex","BTCUSD",1764222492660,0.00164738,91070.0,91069.0,4.32833368]
["bitfinex","BTCUSD",1764222494033,0.00164738,91070.0,91069.0,4.65133368]
["bitfinex","BTCUSD",1764222494219,0.00164738,91070.0,91069.0,4.71385667]
["bitfinex","BTCUSD",1764222494580,0.00164738,91070.0,91069.0,4.79284816]
["bitfinex","BTCUSD",1764222494795,0.00164738,91070.0,91069.0,3.89188368]
["bitfinex","BTCUSD",1764222494995,0.0004,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764222495196,0.00051953,91100.0,91098.0,0.219543]
["bitfinex","BTCUSD",1764222495405,0.03844,91099.0,91098.0,0.219543]
["bitfinex","BTCUSD",1764222495604,0.06448,91099.0,91098.0,0.219543]
["bitfinex","BTCUSD",1764222496145,0.00696,91099.0,91098.0,0.219543]
["bitfinex","BTCUSD",1764222496347,0.00451953,91100.0,91098.0,0.244483]
["bitfinex","BTCUSD",1764222496555,0.00051953,91100.0,91099.0,0.03497]
["bitfinex","BTCUSD",1764222496754,0.00747953,91100.0,91099.0,0.03497]
["bitfinex","BTCUSD",1764222497136,0.00051953,91100.0,91099.0,0.03497]
["bitfinex","BTCUSD",1764222497538,0.00747953,91100.0,91099.0,0.07025]
["bitfinex","BTCUSD",1764222498047,0.00051953,91100.0,91099.0,0.07025]
["bitfinex","BTCUSD",1764222498654,0.00747953,91100.0,91099.0,0.07025]
["bitfinex","BTCUSD",1764222498784,0.00051953,91100.0,91099.0,0.07025]
["bitfinex","BTCUSD",1764222499578,0.00051953,91100.0,91099.0,0.03497]
["bitfinex","BTCUSD",1764222500130,0.00051953,91100.0,91099.0,0.07025]
["bitfinex","BTCUSD",1764222500482,0.00140192,91100.0,91099.0,0.07025]
["bitfinex","BTCUSD",1764222502366,0.02056,91126.0,91099.0,0.07025]
["bitfinex","BTCUSD",1764222502367,0.00696,91137.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1764222502519,0.00696,91137.0,91134.0,0.21945519]
["bitfinex","BTCUSD",1764222502520,0.00735845,91137.0,91134.0,0.21945519]
["bitfinex","BTCUSD",1764222502719,0.00735845,91137.0,91134.0,0.23042804]
["bitfinex","BTCUSD",1764222503324,0.00039845,91137.0,91136.0,0.01003]
["bitfinex","BTCUSD",1764222503531,0.01435845,91137.0,91136.0,0.01003]
["bitfinex","BTCUSD",1764222503726,0.0154461,91137.0,91136.0,0.01003]
["bitfinex","BTCUSD",1764222504661,0.0014861,91137.0,91136.0,0.07025]
["bitfinex","BTCUSD",1764222504850,0.0014861,91137.0,91136.0,0.03497]
["bitfinex","BTCUSD",1764222505034,0.0034861,91137.0,91136.0,0.03497]
["bitfinex","BTCUSD",1764222505205,0.0014861,91137.0,91136.0,0.03497]
["bitfinex","BTCUSD",1764222505548,0.0114461,91137.0,91136.0,0.03497]
["bitfinex","BTCUSD",1764222505898,0.0084461,91137.0,91136.0,0.03497]
["bitfinex","BTCUSD",1764222511055,0.0084461,91137.0,91134.0,0.23042804]
["bitfinex","BTCUSD",1764222511056,0.0729261,91137.0,91134.0,0.23042804]
["bitfinex","BTCUSD",1764222511259,0.07183845,91137.0,91134.0,0.22622804]
["bitfinex","BTCUSD",1764222512065,0.07283845,91137.0,91134.0,0.22622804]
["bitfinex","BTCUSD",1764222512267,0.07683845,91137.0,91134.0,0.22622804]
["bitfinex","BTCUSD",1764222513076,0.03839845,91137.0,91134.0,0.22622804]
["bitfinex","BTCUSD",1764222513410,0.01235845,91137.0,91134.0,0.22622804]
["bitfinex","BTCUSD",1764222513633,0.00539845,91137.0,91136.0,0.02494]
["bitfinex","BTCUSD",1764222513834,0.01235845,91137.0,91136.0,0.02494]
["bitfinex","BTCUSD",1764222514367,0.01135845,91137.0,91134.0,0.22622804]
["bitfinex","BTCUSD",1764222514635,0.00735845,91137.0,91134.0,0.22622804]
["bitfinex","BTCUSD",1764222514838,0.00935845,91137.0,91134.0,0.22622804]
["bitfinex","BTCUSD",1764222515624,0.00735845,91137.0,91134.0,0.22622804]
["bitfinex","BTCUSD",1764222515924,0.00935845,91137.0,91136.0,0.02399]
["bitfinex","BTCUSD",1764222517126,0.00735845,91137.0,91136.0,0.02399]
["bitfinex","BTCUSD",1764222517364,0.00935845,91137.0,91136.0,0.02399]
["bitfinex","BTCUSD",1764222517540,0.0104461,91137.0,91136.0,0.02399]
["bitfinex","BTCUSD",1764222517732,0.0104461,91137.0,91134.0,0.22622804]
["bitfinex","BTCUSD",1764222517933,0.00935845,91137.0,91134.0,0.22622804]
["bitfinex","BTCUSD",1764222518609,0.00735845,91137.0,91134.0,0.22622804]
["bitfinex","BTCUSD",1764222518950,0.00935845,91137.0,91134.0,0.22622804]
["bitfinex","BTCUSD",1764222519150,0.00696,91136.0,91134.0,0.22622804]
["bitfinex","BTCUSD",1764222519992,0.00696,91136.0,91135.0,0.02399]
["bitfinex","BTCUSD",1764222520275,0.00039845,91137.0,91136.0,0.21945224]
["bitfinex","BTCUSD",1764222520568,0.00735845,91137.0,91136.0,0.24344224]
["bitfinex","BTCUSD",1764222520769,0.00039845,91137.0,91136.0,0.27570224]
["bitfinex","BTCUSD",1764222521071,0.00735845,91137.0,91136.0,0.27570224]
["bitfinex","BTCUSD",1764222521605,0.00039845,91137.0,91136.0,0.27570224]
["bitfinex","BTCUSD",1764222521806,0.00735845,91137.0,91136.0,0.27570224]
["bitfinex","BTCUSD",1764222524205,0.00735845,91137.0,91136.0,0.27670224]
["bitfinex","BTCUSD",1764222524904,0.00039845,91137.0,91136.0,0.27670224]
["bitfinex","BTCUSD",1764222525075,0.00735845,91137.0,91136.0,0.27670224]
["bitfinex","BTCUSD",1764222528814,0.00039845,91137.0,91136.0,0.27670224]
["bitfinex","BTCUSD",1764222529019,0.00735845,91137.0,91136.0,0.27670224]
["bitfinex","BTCUSD",1764222529214,0.00039845,91137.0,91136.0,0.27670224]
["bitfinex","BTCUSD",1764222529426,0.00735845,91137.0,91136.0,0.27670224]
["bitfinex","BTCUSD",1764222529736,0.0084461,91137.0,91136.0,0.27670224]
["bitfinex","BTCUSD",1764222532127,0.0014861,91137.0,91136.0,0.27670224]
["bitfinex","BTCUSD",1764222539463,0.0014861,91137.0,91136.0,0.59970224]
["bitfinex","BTCUSD",1764222539663,0.0004,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764222539860,0.00051941,91140.0,91139.0,0.24343502]
["bitfinex","BTCUSD",1764222540067,0.00051941,91140.0,91139.0,0.27569502]
["bitfinex","BTCUSD",1764222540663,0.00051941,91140.0,91139.0,0.27669502]
["bitfinex","BTCUSD",1764222543317,0.00051941,91140.0,91139.0,0.27869502]
["bitfinex","BTCUSD",1764222544611,0.00051941,91140.0,91139.0,0.22244502]
["bitfinex","BTCUSD",1764222545461,0.00051941,91140.0,91139.0,0.22144502]
["bitfinex","BTCUSD",1764222545778,0.00051941,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764222550988,0.05879941,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764222551430,0.02319941,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764222551632,0.00051941,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764222553942,0.00051941,91140.0,91137.0,0.21944983]
["bitfinex","BTCUSD",1764222553943,0.05879941,91140.0,91137.0,0.21944983]
["bitfinex","BTCUSD",1764222554141,0.04098,91138.0,91137.0,0.23042232]
["bitfinex","BTCUSD",1764222554509,0.07658,91138.0,91137.0,0.23042232]
["bitfinex","BTCUSD",1764222555807,0.07858,91138.0,91137.0,0.23042232]
["bitfinex","BTCUSD",1764222556834,0.07858,91138.0,91137.0,0.21944983]
["bitfinex","BTCUSD",1764222557090,0.07858,91138.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1764222557091,0.01097249,91137.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1764222557212,0.0356,91137.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1764222557418,0.0356,91137.0,91132.0,0.2194615]
["bitfinex","BTCUSD",1764222557620,0.0356,91137.0,91126.0,0.21947632]
["bitfinex","BTCUSD",1764222557621,0.02268,91131.0,91126.0,0.21947632]
["bitfinex","BTCUSD",1764222557842,0.01097285,91134.0,91126.0,0.21947632]
["bitfinex","BTCUSD",1764222557843,0.02268,91127.0,91126.0,0.21947632]
["bitfinex","BTCUSD",1764222558383,0.05828,91127.0,91126.0,0.21947632]
["bitfinex","BTCUSD",1764222558751,0.05828,91127.0,91122.0,0.21948531]
["bitfinex","BTCUSD",1764222558951,0.07744091,91123.0,91122.0,0.21948531]
["bitfinex","BTCUSD",1764222559490,0.11304091,91123.0,91122.0,0.21948531]
["bitfinex","BTCUSD",1764222560071,0.11404091,91123.0,91122.0,0.21948531]
["bitfinex","BTCUSD",1764222562252,0.07844091,91123.0,91122.0,0.21948531]
["bitfinex","BTCUSD",1764222562885,0.11404091,91123.0,91122.0,0.21948531]
["bitfinex","BTCUSD",1764222563293,0.12100091,91123.0,91122.0,0.21948531]
["bitfinex","BTCUSD",1764222565205,0.12100091,91123.0,91117.0,0.21949563]
["bitfinex","BTCUSD",1764222565382,0.04098,91118.0,91117.0,0.21949563]
["bitfinex","BTCUSD",1764222565786,0.07658,91118.0,91117.0,0.21949563]
["bitfinex","BTCUSD",1764222567785,0.07658,91118.0,91117.0,0.22049563]
["bitfinex","BTCUSD",1764222568084,0.07658,91118.0,91117.0,0.001]
["bitfinex","BTCUSD",1764222570394,0.08755477,91118.0,91114.0,0.21950498]
["bitfinex","BTCUSD",1764222570599,0.02268,91115.0,91114.0,0.21950498]
["bitfinex","BTCUSD",1764222570951,0.05828,91115.0,91114.0,0.21950498]
["bitfinex","BTCUSD",1764222571188,0.02964,91115.0,91114.0,0.21950498]
["bitfinex","BTCUSD",1764222571834,0.03164,91115.0,91114.0,0.21950498]
["bitfinex","BTCUSD",1764222573172,0.06724,91115.0,91114.0,0.21950498]
["bitfinex","BTCUSD",1764222575149,0.03164,91115.0,91114.0,0.21950498]
["bitfinex","BTCUSD",1764222576138,0.06542,91115.0,91114.0,0.21950498]
["bitfinex","BTCUSD",1764222577451,0.02335,91115.0,91114.0,0.21950498]
["bitfinex","BTCUSD",1764222577660,0.0097238,91115.0,91114.0,0.21950498]
["bitfinex","BTCUSD",1764222578578,0.0027638,91115.0,91114.0,0.21950498]
["bitfinex","BTCUSD",1764222578787,0.0097238,91115.0,91114.0,0.21950498]
["bitfinex","BTCUSD",1764222580580,0.0334438,91115.0,91106.0,0.01641]
["bitfinex","BTCUSD",1764222580758,0.0334438,91115.0,91100.0,0.21953751]
["bitfinex","BTCUSD",1764222580759,0.00353,91109.0,91103.0,0.01263]
["bitfinex","BTCUSD",1764222580958,0.00999999,91100.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1764222581360,0.05829091,91109.0,91098.0,0.21954378]
["bitfinex","BTCUSD",1764222581361,0.00353,91109.0,91098.0,0.21954378]
["bitfinex","BTCUSD",1764222581530,0.00353,91109.0,91107.0,0.2195221]
["bitfinex","BTCUSD",1764222581703,2.0,91114.0,91112.0,0.21950961]
["bitfinex","BTCUSD",1764222581909,0.00696,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222582228,0.0575,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222582447,0.40788386,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222584513,0.40888386,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222587245,0.07892386,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222587421,0.02142386,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222587622,0.02838386,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222589957,0.02142386,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222590185,0.02838386,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222595210,2.6283915,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222595565,2.6214315,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222595963,2.6283915,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222596377,2.6214315,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222596581,2.6283915,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222598322,2.6284307,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222602011,2.70118307,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222602214,2.76772781,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222602618,2.75749843,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222602815,2.76772396,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222603150,2.76672396,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222603443,2.77272396,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222603841,2.77372396,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222604498,2.76676396,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222604778,0.11794033,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222605074,0.05814306,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222605280,0.05214306,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222605429,0.05114306,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222605630,0.02446306,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222605837,0.02742306,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222606033,2.40601306,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222606274,2.47875677,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222606771,2.48975677,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222607144,2.48875677,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222607788,2.47179677,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222607940,2.52173393,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222608143,2.52373393,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222609574,2.51373393,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222609998,2.52373393,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222610319,2.54729141,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222611021,2.54529141,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222611162,2.55029141,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222611372,2.55129141,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222612951,2.53433141,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222613095,2.55129141,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222613294,2.54129141,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222613711,2.54029141,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222613914,2.55029141,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222614114,2.53629141,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222614337,2.55029141,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222614718,2.54029141,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222615248,2.55029141,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222615453,2.52673709,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222615854,2.51573709,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222616066,2.52573709,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222616271,2.52673709,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222616641,2.52573709,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222616841,2.52673709,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222617057,2.52273709,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222617258,2.51273709,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222617578,2.43603022,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222618083,2.41001306,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222618236,2.08005306,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222618442,2.08701306,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222618643,2.41001306,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222618877,2.08301306,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222619110,2.40701306,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222620743,2.41001306,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222621153,2.42001306,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222621358,2.41001306,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222621740,2.42001306,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222622436,2.48253605,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222622637,2.51631433,91113.0,91112.0,0.00039845]
["bitfinex","BTCUSD",1764222623401,2.51631433,91113.0,91081.0,0.00210833]
["bitfinex","BTCUSD",1764222623402,2.323,91083.0,91081.0,0.00210833]
["bitfinex","BTCUSD",1764222623600,0.63684427,91070.0,91069.0,3.53233]
["bitfinex","BTCUSD",1764222623794,0.63684427,91070.0,91069.0,2.94306413]
["bitfinex","BTCUSD",1764222623795,2.81373154,91070.0,91069.0,2.94306413]
["bitfinex","BTCUSD",1764222623997,2.81373154,91070.0,91069.0,1.63964596]
["bitfinex","BTCUSD",1764222623998,2.72407333,91070.0,91069.0,1.63964596]
["bitfinex","BTCUSD",1764222624248,2.73103333,91070.0,91069.0,1.63999905]
["bitfinex","BTCUSD",1764222624806,2.73503333,91070.0,91069.0,1.63999905]
["bitfinex","BTCUSD",1764222625043,2.73103333,91070.0,91069.0,1.63999905]
["bitfinex","BTCUSD",1764222625452,2.73703333,91070.0,91069.0,1.07730298]
["bitfinex","BTCUSD",1764222625754,2.73703333,91070.0,91069.0,0.78713706]
["bitfinex","BTCUSD",1764222625950,2.73803333,91070.0,91069.0,0.53334821]
["bitfinex","BTCUSD",1764222626323,2.73803333,91070.0,91069.0,0.50037047]
["bitfinex","BTCUSD",1764222627509,2.71448877,91070.0,91069.0,0.50037047]
["bitfinex","BTCUSD",1764222630980,2.70752877,91070.0,91069.0,0.50037047]
["bitfinex","BTCUSD",1764222631182,2.71448877,91070.0,91069.0,0.50037047]
["bitfinex","BTCUSD",1764222631381,2.65196578,91070.0,91069.0,0.50037047]
["bitfinex","BTCUSD",1764222631885,2.71448877,91070.0,91069.0,0.50037047]
["bitfinex","BTCUSD",1764222632282,2.70348877,91070.0,91069.0,0.50037047]
["bitfinex","BTCUSD",1764222632482,2.71448877,91070.0,91069.0,0.50037047]
["bitfinex","BTCUSD",1764222633144,2.70848877,91070.0,91069.0,0.50037047]
["bitfinex","BTCUSD",1764222633648,2.71148877,91070.0,91069.0,0.50037047]
["bitfinex","BTCUSD",1764222633847,2.71048877,91070.0,91069.0,0.50037047]
["bitfinex","BTCUSD",1764222634405,2.70148877,91070.0,91069.0,0.50037047]
["bitfinex","BTCUSD",1764222634637,2.71048877,91070.0,91069.0,0.50037047]
["bitfinex","BTCUSD",1764222634970,2.70148877,91070.0,91069.0,0.50037047]
["bitfinex","BTCUSD",1764222635159,2.65826733,91070.0,91069.0,0.50037047]
["bitfinex","BTCUSD",1764222635354,2.66826733,91070.0,91069.0,0.50037047]
["bitfinex","BTCUSD",1764222635556,2.65826733,91070.0,91069.0,0.50037047]
["bitfinex","BTCUSD",1764222636370,2.66842076,91070.0,91069.0,0.50037047]
["bitfinex","BTCUSD",1764222636570,2.67842076,91070.0,91069.0,0.50037047]
["bitfinex","BTCUSD",1764222637302,2.66826733,91070.0,91069.0,0.50037047]
["bitfinex","BTCUSD",1764222637502,2.67842099,91070.0,91069.0,0.50037047]
["bitfinex","BTCUSD",1764222638364,2.66842099,91070.0,91069.0,0.50037047]
["bitfinex","BTCUSD",1764222638568,2.67842099,91070.0,91069.0,0.50037047]
["bitfinex","BTCUSD",1764222643678,2.66146099,91070.0,91069.0,0.50037047]
["bitfinex","BTCUSD",1764222643917,2.58878434,91070.0,91069.0,0.50037047]
["bitfinex","BTCUSD",1764222644107,2.59574434,91070.0,91069.0,0.50037047]
["bitfinex","BTCUSD",1764222644693,2.59474434,91070.0,91069.0,0.50037047]
["bitfinex","BTCUSD",1764222645002,2.59574434,91070.0,91069.0,0.50037047]
["bitfinex","BTCUSD",1764222645613,2.59274434,91070.0,91069.0,0.50037047]
["bitfinex","BTCUSD",1764222646053,2.59174434,91070.0,91069.0,0.50037047]
["bitfinex","BTCUSD",1764222646617,2.5916105,91070.0,91069.0,0.50037047]
["bitfinex","BTCUSD",1764222647639,2.6016105,91070.0,91069.0,0.50037047]
["bitfinex","BTCUSD",1764222649367,2.61179142,91070.0,91069.0,0.50037047]
["bitfinex","BTCUSD",1764222650271,2.60179142,91070.0,91069.0,0.50037047]
["bitfinex","BTCUSD",1764222652303,2.6253122,91070.0,91069.0,0.50037047]
["bitfinex","BTCUSD",1764222655079,2.39874092,91070.0,91069.0,0.50037047]
["bitfinex","BTCUSD",1764222655281,2.38399092,91070.0,91069.0,0.50037047]
["bitfinex","BTCUSD",1764222656791,2.38399092,91070.0,91069.0,0.50137047]
["bitfinex","BTCUSD",1764222656792,2.39399092,91070.0,91069.0,0.50137047]
["bitfinex","BTCUSD",1764222661610,2.44651391,91070.0,91069.0,0.50137047]
["bitfinex","BTCUSD",1764222661806,2.45651391,91070.0,91069.0,0.50137047]
["bitfinex","BTCUSD",1764222662010,2.56624124,91070.0,91069.0,0.50137047]
["bitfinex","BTCUSD",1764222662216,2.4622523,91070.0,91069.0,0.49760475]
["bitfinex","BTCUSD",1764222662464,2.46236445,91070.0,91069.0,0.49760475]
["bitfinex","BTCUSD",1764222662609,2.52130976,91070.0,91069.0,0.49760475]
["bitfinex","BTCUSD",1764222662963,2.66996514,91041.0,91040.0,0.0002]
["bitfinex","BTCUSD",1764222663166,2.73106821,91041.0,91040.0,0.0002]
["bitfinex","BTCUSD",1764222663487,2.72106821,91041.0,91040.0,0.00105361]
["bitfinex","BTCUSD",1764222663704,2.73106821,91041.0,91040.0,0.00105361]
["bitfinex","BTCUSD",1764222664443,2.72106821,91041.0,91040.0,0.00105361]
["bitfinex","BTCUSD",1764222664630,2.73106821,91041.0,91040.0,0.00105361]
["bitfinex","BTCUSD",1764222667859,2.73206821,91041.0,91040.0,0.00105361]
["bitfinex","BTCUSD",1764222671540,2.73646913,91041.0,91040.0,0.00105361]
["bitfinex","BTCUSD",1764222672080,2.72944245,91041.0,91040.0,0.00105361]
["bitfinex","BTCUSD",1764222672256,2.71294835,91041.0,91040.0,0.00105361]
["bitfinex","BTCUSD",1764222672779,2.73639834,91041.0,91040.0,0.00105361]
["bitfinex","BTCUSD",1764222672980,2.73639834,91041.0,91040.0,5.00105361]
["bitfinex","BTCUSD",1764222673479,2.73639834,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222674280,2.73539834,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222674453,2.73639834,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222674647,2.73939834,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222675133,2.73839834,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222675480,2.73639834,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222675691,2.73839834,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222676250,2.73143834,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222676450,2.73839834,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222676684,2.73143834,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222676882,2.73839834,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222677298,2.40120228,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222677500,2.08516228,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222677678,2.40816228,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222678080,2.40716228,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222678284,2.40816228,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222678480,2.40616228,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222679022,2.40516228,91041.0,91040.0,4.83163106]
["bitfinex","BTCUSD",1764222681337,2.38472091,91041.0,91040.0,4.83163106]
["bitfinex","BTCUSD",1764222681665,2.38572091,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222681871,2.39672091,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222683741,2.38672091,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222684741,2.37976091,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222684879,2.38672091,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222685523,2.4070909,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222686018,2.4170909,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222690827,2.46961389,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222691029,2.47961389,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222691429,2.50313654,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222694541,2.4070909,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222695451,2.62677214,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222696122,2.61981214,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222696410,2.4060909,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222697327,2.4050909,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222697525,2.4050909,91041.0,91040.0,4.83163106]
["bitfinex","BTCUSD",1764222700683,2.3981309,91041.0,91040.0,4.83163106]
["bitfinex","BTCUSD",1764222700884,2.4050909,91041.0,91040.0,4.83163106]
["bitfinex","BTCUSD",1764222701888,2.3981309,91041.0,91040.0,4.83163106]
["bitfinex","BTCUSD",1764222702122,2.4050909,91041.0,91040.0,4.83163106]
["bitfinex","BTCUSD",1764222702322,0.02732999,91041.0,91040.0,4.93179106]
["bitfinex","BTCUSD",1764222702476,0.00696,91041.0,91040.0,4.93179106]
["bitfinex","BTCUSD",1764222702893,0.5,91049.0,91048.0,0.21966435]
["bitfinex","BTCUSD",1764222703198,2.35039343,91049.0,91048.0,0.24898435]
["bitfinex","BTCUSD",1764222703397,2.35039343,91049.0,91048.0,0.02932]
["bitfinex","BTCUSD",1764222703547,2.323,91047.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764222703748,0.34343343,91047.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764222705577,0.323,91046.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764222705801,0.02043343,91045.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764222706569,0.02043343,91045.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764222706768,0.01098333,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764222707016,0.02738637,91046.0,91045.0,0.21967159]
["bitfinex","BTCUSD",1764222707215,0.00696,91046.0,91045.0,0.21967159]
["bitfinex","BTCUSD",1764222707367,0.323,91048.0,91047.0,0.26152676]
["bitfinex","BTCUSD",1764222707569,0.00696,91048.0,91047.0,0.31982676]
["bitfinex","BTCUSD",1764222708170,0.00696,91048.0,91047.0,0.26152676]
["bitfinex","BTCUSD",1764222709479,0.00696,91048.0,91047.0,0.04186]
["bitfinex","BTCUSD",1764222709700,0.00696,91048.0,91047.0,0.26152676]
["bitfinex","BTCUSD",1764222710038,0.00696,91048.0,91047.0,0.31982676]
["bitfinex","BTCUSD",1764222710441,0.00696,91048.0,91047.0,0.26152676]
["bitfinex","BTCUSD",1764222711931,0.51098249,91054.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764222712097,2.0,91052.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764222712295,2.0,91052.0,91050.0,0.23064014]
["bitfinex","BTCUSD",1764222712750,0.01098297,91050.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764222712949,0.01098382,91043.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222713280,0.00696,91042.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222714551,0.00696,91042.0,91040.0,4.83163106]
["bitfinex","BTCUSD",1764222716695,0.323,91041.0,91040.0,4.83163106]
["bitfinex","BTCUSD",1764222717824,0.323,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222718055,0.324,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222718629,0.325,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222720573,0.34540278,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222721398,0.35236278,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222722561,0.02936278,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222722804,0.35236278,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222725108,0.02936278,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222725321,0.02736278,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222725711,0.35036278,91041.0,91040.0,4.83163106]
["bitfinex","BTCUSD",1764222726372,0.34340278,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222726574,0.34340278,91041.0,91040.0,4.92245106]
["bitfinex","BTCUSD",1764222726919,2.0,91049.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764222727120,0.21964285,91057.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764222727121,0.00999999,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764222727323,0.05476091,91057.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764222727475,0.55364881,91048.0,91041.0,0.02902]
["bitfinex","BTCUSD",1764222727671,0.55364881,91048.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764222727672,0.05476091,91042.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764222728072,0.05476091,91042.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764222728274,0.323,91041.0,91035.0,0.23068035]
["bitfinex","BTCUSD",1764222728480,0.323,91041.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764222728881,0.323,91041.0,91035.0,0.23068035]
["bitfinex","BTCUSD",1764222729105,0.323,91041.0,91040.0,4.83263106]
["bitfinex","BTCUSD",1764222729514,0.05476091,91042.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222729911,0.05576091,91042.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222730269,0.323,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222730384,0.34342303,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222731364,0.02042303,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222731544,0.24010427,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222734663,0.24110427,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222734856,0.24210427,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222735455,0.24209907,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222736572,2.56509907,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222738983,2.57509907,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222739335,2.63762206,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222739539,2.67062447,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222739789,2.67062303,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222739988,2.69413974,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222740673,2.70434684,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222746203,2.70432179,91041.0,91040.0,4.83063106]
["bitfinex","BTCUSD",1764222747981,2.70432179,91041.0,91040.0,4.8300977]
["bitfinex","BTCUSD",1764222748240,2.82576227,91041.0,91040.0,4.82187013]
["bitfinex","BTCUSD",1764222748363,2.82575182,91041.0,91040.0,4.82187013]
["bitfinex","BTCUSD",1764222748690,2.86499062,91041.0,91040.0,4.82187013]
["bitfinex","BTCUSD",1764222748887,2.86399062,91041.0,91040.0,4.82187013]
["bitfinex","BTCUSD",1764222749075,2.82475182,91041.0,91040.0,4.82187013]
["bitfinex","BTCUSD",1764222749277,2.82575182,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222749664,2.82375182,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222750073,2.83175182,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222751022,2.83375182,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222752496,2.94347915,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222753580,3.18887915,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222753782,3.07915182,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222753980,3.08611182,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222757989,3.07915182,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222758194,3.08611182,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222758769,3.08411182,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222759122,3.07611182,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222759686,3.08411182,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222759865,3.07611182,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222760067,3.08411182,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222760624,3.08211182,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222760824,3.08411182,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222764546,3.11627763,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222764777,3.12323763,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222766322,3.08411182,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222769472,3.07715182,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222769683,3.08411182,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222772695,3.07715182,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222772896,3.08411182,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222773283,3.07715182,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222773486,3.08411182,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222774328,3.07715182,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222774624,3.08411182,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222775911,3.08393377,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222776109,2.96823377,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222776871,2.9682871,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222778056,2.6283271,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222778262,2.6352871,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222778590,2.9682871,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222778890,2.6372871,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222779044,2.9502871,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222779246,2.9652871,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222779552,2.99072199,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222779774,2.99272199,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222779942,2.99172199,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222780906,2.95231091,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222781199,2.95535091,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222781358,2.95331091,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222782203,2.94757043,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222783144,2.88504744,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222783301,2.62944034,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222784021,2.62744034,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222784193,2.62644034,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222784390,2.60489982,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222784620,2.60589982,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222784980,2.59893982,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222785174,2.57289741,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222785884,2.35339422,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222786082,2.35239422,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222786505,2.34543422,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222786708,2.02939422,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222786907,2.35239422,91041.0,91040.0,2.99714413]
["bitfinex","BTCUSD",1764222787316,2.35039422,91041.0,91040.0,2.9969689]
["bitfinex","BTCUSD",1764222787491,2.35039422,91041.0,91040.0,2.9968385]
["bitfinex","BTCUSD",1764222787714,2.35139422,91041.0,91040.0,2.9968385]
["bitfinex","BTCUSD",1764222787914,2.35239422,91041.0,91040.0,2.9968385]
["bitfinex","BTCUSD",1764222788131,2.02243422,91041.0,91040.0,3.1021685]
["bitfinex","BTCUSD",1764222788440,0.002,91041.0,91040.0,3.1021685]
["bitfinex","BTCUSD",1764222788822,0.001,91041.0,91040.0,3.1021685]
["bitfinex","BTCUSD",1764222789026,0.00696,91042.0,91041.0,0.21968124]
["bitfinex","BTCUSD",1764222789234,0.00696,91042.0,91041.0,0.35891124]
["bitfinex","BTCUSD",1764222790546,0.00696,91042.0,91041.0,0.07628]
["bitfinex","BTCUSD",1764222791039,0.00696,91042.0,91041.0,0.07828]
["bitfinex","BTCUSD",1764222791198,0.01098321,91048.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764222791401,0.2306303,91055.0,91041.0,0.14402497]
["bitfinex","BTCUSD",1764222791402,0.00276615,91080.0,91066.0,0.21962093]
["bitfinex","BTCUSD",1764222791599,0.00011938,91080.0,91079.0,0.26196958]
["bitfinex","BTCUSD",1764222791823,0.00011938,91080.0,91079.0,0.32491958]
["bitfinex","BTCUSD",1764222792460,0.00011938,91080.0,91079.0,0.40969258]
["bitfinex","BTCUSD",1764222792868,0.00011938,91080.0,91079.0,0.26196958]
["bitfinex","BTCUSD",1764222793072,0.00011938,91080.0,91079.0,0.32897958]
["bitfinex","BTCUSD",1764222793675,0.00411938,91080.0,91079.0,0.32897958]
["bitfinex","BTCUSD",1764222793834,0.00011938,91080.0,91079.0,0.32897958]
["bitfinex","BTCUSD",1764222794040,0.00011938,91080.0,91079.0,0.33597958]
["bitfinex","BTCUSD",1764222794449,0.00011938,91080.0,91079.0,0.33497958]
["bitfinex","BTCUSD",1764222794849,0.00011938,91080.0,91079.0,0.33597958]
["bitfinex","BTCUSD",1764222801673,0.03000938,91080.0,91079.0,0.007]
["bitfinex","BTCUSD",1764222801871,0.10770029,91080.0,91079.0,0.007]
["bitfinex","BTCUSD",1764222802181,0.43070029,91080.0,91079.0,0.007]
["bitfinex","BTCUSD",1764222802704,0.35300938,91080.0,91079.0,0.006]
["bitfinex","BTCUSD",1764222802890,0.323,91079.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1764222803089,0.323,91079.0,91078.0,0.21959037]
["bitfinex","BTCUSD",1764222803310,0.32996,91079.0,91078.0,0.21959037]
["bitfinex","BTCUSD",1764222803904,0.00696,91079.0,91078.0,0.21959037]
["bitfinex","BTCUSD",1764222808330,0.00696,91079.0,91078.0,0.26437037]
["bitfinex","BTCUSD",1764222808530,0.00696,91079.0,91078.0,0.33138037]
["bitfinex","BTCUSD",1764222808740,0.00011938,91080.0,91078.0,0.33138037]
["bitfinex","BTCUSD",1764222808937,0.00011938,91080.0,91079.0,0.04478]
["bitfinex","BTCUSD",1764222809559,0.00011938,91080.0,91079.0,0.11179]
["bitfinex","BTCUSD",1764222810565,0.00011938,91080.0,91079.0,0.11279]
["bitfinex","BTCUSD",1764222810991,0.00011938,91080.0,91079.0,0.11679]
["bitfinex","BTCUSD",1764222818299,0.02050845,91080.0,91079.0,0.11679]
["bitfinex","BTCUSD",1764222819160,0.02050845,91080.0,91079.0,0.11661]
["bitfinex","BTCUSD",1764222819758,0.02050845,91080.0,91079.0,0.0496]
["bitfinex","BTCUSD",1764222820129,0.02050845,91080.0,91079.0,0.11184]
["bitfinex","BTCUSD",1764222821226,0.02050845,91080.0,91079.0,0.10684]
["bitfinex","BTCUSD",1764222821633,0.02050845,91080.0,91079.0,0.10884]
["bitfinex","BTCUSD",1764222825388,0.02056049,91080.0,91079.0,0.10884]
["bitfinex","BTCUSD",1764222829477,0.00011938,91080.0,91079.0,0.10884]
["bitfinex","BTCUSD",1764222830727,0.00011938,91080.0,91079.0,0.10684]
["bitfinex","BTCUSD",1764222831144,0.00011938,91080.0,91079.0,0.11184]
["bitfinex","BTCUSD",1764222831285,0.00011938,91080.0,91079.0,0.11284]
["bitfinex","BTCUSD",1764222835436,0.00011938,91080.0,91079.0,0.10684]
["bitfinex","BTCUSD",1764222835638,0.00011938,91080.0,91079.0,0.11084]
["bitfinex","BTCUSD",1764222836244,0.00011938,91080.0,91079.0,0.10984]
["bitfinex","BTCUSD",1764222836763,0.00011938,91080.0,91079.0,0.10684]
["bitfinex","BTCUSD",1764222837126,0.00011938,91080.0,91079.0,0.11184]
["bitfinex","BTCUSD",1764222837543,0.00011938,91080.0,91079.0,0.11284]
["bitfinex","BTCUSD",1764222838601,0.00011938,91080.0,91079.0,0.006]
["bitfinex","BTCUSD",1764222838802,0.02059688,91080.0,91079.0,0.22558958]
["bitfinex","BTCUSD",1764222839147,0.05705688,91080.0,91079.0,0.006]
["bitfinex","BTCUSD",1764222839346,0.05705688,91080.0,91079.0,0.005]
["bitfinex","BTCUSD",1764222839749,0.05705688,91080.0,91073.0,0.23058371]
["bitfinex","BTCUSD",1764222839947,0.0387075,91079.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764222840159,0.05476091,91074.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764222840431,0.0204775,91073.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764222841874,0.0214775,91073.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764222842223,0.0214775,91073.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764222842224,0.0321475,91073.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764222842394,0.0274375,91072.0,91070.0,0.23058967]
["bitfinex","BTCUSD",1764222842710,0.0204775,91071.0,91070.0,0.23058967]
["bitfinex","BTCUSD",1764222843212,0.00696,91072.0,91070.0,0.23058967]
["bitfinex","BTCUSD",1764222844473,0.05476091,91074.0,91072.0,0.21960434]
["bitfinex","BTCUSD",1764222844693,0.00696,91073.0,91072.0,0.21960434]
["bitfinex","BTCUSD",1764222845333,0.00696,91073.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1764222845536,0.00696,91073.0,91072.0,0.21960646]
["bitfinex","BTCUSD",1764222846742,0.01823,91079.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764222846946,0.00696,91078.0,91077.0,0.2195944]
["bitfinex","BTCUSD",1764222849955,0.01823,91079.0,91077.0,0.2195944]
["bitfinex","BTCUSD",1764222850174,0.00011938,91080.0,91079.0,0.21958958]
["bitfinex","BTCUSD",1764222850339,0.00707938,91080.0,91079.0,0.25751958]
["bitfinex","BTCUSD",1764222850508,0.00707938,91080.0,91079.0,0.31878958]
["bitfinex","BTCUSD",1764222852288,0.00011938,91080.0,91079.0,0.31878958]
["bitfinex","BTCUSD",1764222852451,0.00707938,91080.0,91079.0,0.31878958]
["bitfinex","BTCUSD",1764222855265,0.00011938,91080.0,91079.0,0.31878958]
["bitfinex","BTCUSD",1764222855383,0.00707938,91080.0,91079.0,0.31878958]
["bitfinex","BTCUSD",1764222857603,0.00011938,91080.0,91079.0,0.31878958]
["bitfinex","BTCUSD",1764222857840,0.00707938,91080.0,91079.0,0.31878958]
["bitfinex","BTCUSD",1764222858714,0.00011938,91080.0,91079.0,0.31878958]
["bitfinex","BTCUSD",1764222859087,0.00707938,91080.0,91079.0,0.31878958]
["bitfinex","BTCUSD",1764222862582,0.00011938,91080.0,91079.0,0.31878958]
["bitfinex","BTCUSD",1764222863109,0.00707938,91080.0,91079.0,0.31878958]
["bitfinex","BTCUSD",1764222863688,0.00011938,91080.0,91079.0,0.31878958]
["bitfinex","BTCUSD",1764222863976,0.00707938,91080.0,91079.0,0.31878958]
["bitfinex","BTCUSD",1764222864182,0.00707938,91080.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1764222864535,0.01949959,91078.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764222864732,0.06574075,91076.0,91070.0,0.23059099]
["bitfinex","BTCUSD",1764222865188,0.06574075,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764222865486,0.05476091,91076.0,91073.0,0.23058425]
["bitfinex","BTCUSD",1764222865692,0.00288553,91080.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1764222865841,0.00696,91075.0,91074.0,0.23058172]
["bitfinex","BTCUSD",1764222867431,0.00696,91075.0,91074.0,0.32978172]
["bitfinex","BTCUSD",1764222867861,0.00011938,91080.0,91079.0,0.21958958]
["bitfinex","BTCUSD",1764222868150,0.02755896,91080.0,91079.0,0.21958958]
["bitfinex","BTCUSD",1764222868347,0.02755896,91080.0,91079.0,0.25751958]
["bitfinex","BTCUSD",1764222870155,0.02059896,91080.0,91079.0,0.25751958]
["bitfinex","BTCUSD",1764222870364,0.02755896,91080.0,91079.0,0.25751958]
["bitfinex","BTCUSD",1764222870688,0.00707938,91080.0,91079.0,0.31878958]
["bitfinex","BTCUSD",1764222871176,0.00707938,91080.0,91079.0,0.25751958]
["bitfinex","BTCUSD",1764222871926,0.01098056,91070.0,91057.0,0.21964044]
["bitfinex","BTCUSD",1764222872138,0.15048927,91067.0,91059.0,0.03086]
["bitfinex","BTCUSD",1764222872331,0.01098104,91066.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764222872539,0.01098116,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764222872925,0.01098104,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1764222873357,0.0109808,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764222873596,0.34094068,91069.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764222873722,0.0204819,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764222874094,0.001,91065.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764222874430,0.01098164,91061.0,91053.0,0.23063416]
["bitfinex","BTCUSD",1764222874636,0.16147067,91063.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764222874854,0.02047731,91062.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764222875061,0.01098164,91064.0,91062.0,0.03812]
["bitfinex","BTCUSD",1764222875260,0.001,91065.0,91063.0,0.31139816]
["bitfinex","BTCUSD",1764222875463,0.00276615,91070.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1764222875738,0.00276615,91070.0,91069.0,0.03812]
["bitfinex","BTCUSD",1764222875963,0.0232432,91070.0,91069.0,0.03812]
["bitfinex","BTCUSD",1764222876160,0.0302032,91070.0,91069.0,0.03812]
["bitfinex","BTCUSD",1764222876358,0.00696,91070.0,91069.0,0.09177]
["bitfinex","BTCUSD",1764222878178,2.323,91079.0,91078.0,0.21959199]
["bitfinex","BTCUSD",1764222878353,2.35043245,91079.0,91078.0,0.21959199]
["bitfinex","BTCUSD",1764222879595,0.02047245,91079.0,91078.0,0.25771199]
["bitfinex","BTCUSD",1764222879787,0.00696,91079.0,91078.0,0.25771199]
["bitfinex","BTCUSD",1764222879965,0.00696,91079.0,91078.0,0.21959199]
["bitfinex","BTCUSD",1764222887115,0.00696,91079.0,91077.0,0.2195944]
["bitfinex","BTCUSD",1764222887309,0.21959199,91078.0,91074.0,0.02919]
["bitfinex","BTCUSD",1764222887494,0.01097984,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764222887816,0.01097984,91076.0,91069.0,0.08284]
["bitfinex","BTCUSD",1764222887817,0.01098008,91074.0,91069.0,0.02919]
["bitfinex","BTCUSD",1764222888016,0.02047505,91073.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764222888216,0.01098008,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764222888379,0.0204759,91073.0,91071.0,0.23058931]
["bitfinex","BTCUSD",1764222888580,0.33397996,91075.0,91071.0,0.21960887]
["bitfinex","BTCUSD",1764222888926,0.02047591,91074.0,91071.0,0.21960887]
["bitfinex","BTCUSD",1764222889104,0.02047591,91073.0,91071.0,0.21960887]
["bitfinex","BTCUSD",1764222889426,0.01097996,91075.0,91071.0,0.21960887]
["bitfinex","BTCUSD",1764222889626,0.001,91073.0,91071.0,0.21960887]
["bitfinex","BTCUSD",1764222889783,0.001,91073.0,91071.0,0.23058931]
["bitfinex","BTCUSD",1764222890198,0.001,91073.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764222890487,0.0037,91071.0,91069.0,0.21961315]
["bitfinex","BTCUSD",1764222890688,0.001,91073.0,91069.0,0.21961315]
["bitfinex","BTCUSD",1764222890689,0.001,91073.0,91072.0,0.03812]
["bitfinex","BTCUSD",1764222890870,0.00696,91073.0,91072.0,0.03812]
["bitfinex","BTCUSD",1764222891053,0.00696,91073.0,91072.0,0.09177]
["bitfinex","BTCUSD",1764222891906,0.001,91075.0,91073.0,0.21960405]
["bitfinex","BTCUSD",1764222892053,2.00288553,91080.0,91079.0,0.21958958]
["bitfinex","BTCUSD",1764222892405,2.03032419,91080.0,91079.0,0.21958958]
["bitfinex","BTCUSD",1764222892602,2.02755804,91080.0,91079.0,0.25770958]
["bitfinex","BTCUSD",1764222892896,2.02059804,91080.0,91079.0,0.31135958]
["bitfinex","BTCUSD",1764222893066,2.02755804,91080.0,91079.0,0.31135958]
["bitfinex","BTCUSD",1764222894266,0.02755804,91080.0,91079.0,0.31135958]
["bitfinex","BTCUSD",1764222895179,0.00707938,91080.0,91079.0,0.31135958]
["bitfinex","BTCUSD",1764222896675,0.00011938,91080.0,91079.0,0.31135958]
["bitfinex","BTCUSD",1764222897014,0.00707938,91080.0,91079.0,0.31135958]
["bitfinex","BTCUSD",1764222900861,0.00011938,91080.0,91079.0,0.31135958]
["bitfinex","BTCUSD",1764222900983,0.00707938,91080.0,91079.0,0.31135958]
["bitfinex","BTCUSD",1764222902408,0.00707938,91080.0,91079.0,0.31335958]
["bitfinex","BTCUSD",1764222902609,0.00707938,91080.0,91079.0,0.25970958]
["bitfinex","BTCUSD",1764222905241,0.00707938,91080.0,91079.0,0.31302958]
["bitfinex","BTCUSD",1764222906991,0.00707938,91080.0,91079.0,0.25970958]
["bitfinex","BTCUSD",1764222907193,0.00707938,91080.0,91079.0,0.31302958]
["bitfinex","BTCUSD",1764222910818,0.00011938,91080.0,91079.0,0.31302958]
["bitfinex","BTCUSD",1764222914321,0.00011938,91080.0,91079.0,0.31102958]
["bitfinex","BTCUSD",1764222914462,0.00011938,91080.0,91079.0,0.31302958]
["bitfinex","BTCUSD",1764222915711,0.00011938,91080.0,91079.0,0.31102958]
["bitfinex","BTCUSD",1764222915911,0.00011938,91080.0,91079.0,0.31602958]
["bitfinex","BTCUSD",1764222927231,0.00011938,91080.0,91079.0,0.26270958]
["bitfinex","BTCUSD",1764222927427,0.00011938,91080.0,91079.0,0.22458958]
["bitfinex","BTCUSD",1764222927654,0.00011938,91080.0,91079.0,0.31419958]
["bitfinex","BTCUSD",1764222928023,0.00011938,91080.0,91079.0,0.31319958]
["bitfinex","BTCUSD",1764222928259,0.00011938,91080.0,91079.0,0.30919958]
["bitfinex","BTCUSD",1764222928661,0.00111938,91080.0,91079.0,0.30919958]
["bitfinex","BTCUSD",1764222928977,0.00011938,91080.0,91079.0,0.30919958]
["bitfinex","BTCUSD",1764222929180,0.00011938,91080.0,91079.0,0.31319958]
["bitfinex","BTCUSD",1764222929381,0.00011938,91080.0,91079.0,0.31019958]
["bitfinex","BTCUSD",1764222929756,0.00011938,91080.0,91079.0,0.31119958]
["bitfinex","BTCUSD",1764222930199,0.00011938,91080.0,91079.0,0.31019958]
["bitfinex","BTCUSD",1764222934172,0.00011938,91080.0,91079.0,0.22058958]
["bitfinex","BTCUSD",1764222934377,0.00707938,91080.0,91079.0,0.22058958]
["bitfinex","BTCUSD",1764222934691,0.00707938,91080.0,91079.0,0.30799958]
["bitfinex","BTCUSD",1764222935505,0.00707938,91080.0,91079.0,0.30699958]
["bitfinex","BTCUSD",1764222936024,0.00807938,91080.0,91079.0,0.30699958]
["bitfinex","BTCUSD",1764222936187,0.00807938,91080.0,91079.0,0.25396958]
["bitfinex","BTCUSD",1764222936370,0.00807938,91080.0,91077.0,0.23057228]
["bitfinex","BTCUSD",1764222937376,0.00807938,91080.0,91075.0,0.21959259]
["bitfinex","BTCUSD",1764222937377,0.00807938,91080.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1764222937642,0.00707938,91080.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1764222937799,0.00807938,91080.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1764222938133,0.00707938,91080.0,91078.0,0.21959199]
["bitfinex","BTCUSD",1764222938532,0.00807938,91080.0,91078.0,0.21959199]
["bitfinex","BTCUSD",1764222938731,0.00707938,91080.0,91078.0,0.21959199]
["bitfinex","BTCUSD",1764222939078,0.00807938,91080.0,91078.0,0.21959199]
["bitfinex","BTCUSD",1764222939281,0.00021191,91080.0,91078.0,0.21959199]
["bitfinex","BTCUSD",1764222939636,2.0,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764222939829,0.00696,91083.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764222940033,2.0,91082.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764222940193,2.0,91082.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1764222940795,0.01197935,91080.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1764222940923,0.01097935,91080.0,91074.0,0.23058015]
["bitfinex","BTCUSD",1764222941429,0.01097935,91080.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764222941629,0.21958958,91079.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1764222941864,0.01097959,91078.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1764222942173,0.01097984,91076.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1764222942873,0.01097984,91076.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1764222943080,0.01098056,91070.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222943303,0.00696,91069.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222944457,0.00696,91069.0,91067.0,0.00211938]
["bitfinex","BTCUSD",1764222945294,0.00696,91069.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222945677,0.22657565,91069.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222945974,0.00696,91069.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222946187,0.22657419,91069.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222946383,0.22657437,91069.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222946587,0.2265751,91069.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222946809,0.00696,91069.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222947002,0.22657413,91069.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222947314,0.00696,91069.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222948095,2.24005782,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222948841,2.27304778,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222949196,2.29391114,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222949663,2.28304778,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222950141,2.28504778,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222950369,2.29596379,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222950667,2.28596379,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222951943,2.27504778,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222952154,2.28504778,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222952531,2.29605477,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222953536,2.28605477,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222954755,2.29605477,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222958810,2.61905477,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222959148,2.95047627,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222959265,3.08221326,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222959486,2.96641326,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222959883,2.96441326,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222960272,2.97541326,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222961267,2.96641326,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222961684,2.96441326,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222961965,2.96541326,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222962794,2.97241326,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222963781,3.00177781,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222964111,2.97241326,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222964878,3.00178015,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222965217,2.97241326,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222968752,2.96241326,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222968952,2.97241326,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222969154,2.96241326,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222969340,2.97241326,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222970359,2.72701326,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222971299,2.76626689,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222972264,2.71701326,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222972450,2.39300627,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222972652,2.32048328,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222972877,2.33048328,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222973077,2.65348328,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222973307,2.68289775,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222973773,2.63648328,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222974073,2.64048328,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222974284,2.64148328,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222976422,2.42186717,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222976645,2.3831386,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222976848,2.37294022,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222977044,2.39414641,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222977250,2.38914641,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222977450,2.38814641,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222977652,2.39414641,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222977850,2.38914641,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222978190,2.38814641,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222978330,2.35442372,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222979145,2.35542372,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222985629,2.36542372,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222986222,2.58503983,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222986635,0.34444171,91068.0,91067.0,0.03029938]
["bitfinex","BTCUSD",1764222986811,0.34444171,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222988432,0.34344171,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222988661,0.34344171,91068.0,91067.0,0.00111938]
["bitfinex","BTCUSD",1764222989012,0.34344171,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222990352,2.34344171,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222991875,2.34444171,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222992054,2.35444171,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222995082,2.3544424,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222995281,2.3444424,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222996113,2.3544424,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222996902,2.38743345,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222998410,2.41099861,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222999593,2.57324893,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764222999799,2.48375051,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764223000732,2.48275051,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764223001045,2.48575051,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764223001744,2.48677218,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764223002351,2.47677218,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764223002500,2.48677218,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764223002706,2.54563038,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764223003126,2.48677218,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764223003332,2.54568105,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764223004138,2.54268105,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764223004341,2.48277218,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764223004519,2.48877218,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764223004724,2.48977218,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764223006015,2.49551143,91068.0,91067.0,0.00011938]
["bitfinex","BTCUSD",1764223006196,0.21968124,91041.0,91040.0,2.9968385]
["bitfinex","BTCUSD",1764223006439,2.63486414,91041.0,91040.0,2.9968385]
["bitfinex","BTCUSD",1764223006799,2.6678652,91041.0,91040.0,2.9968385]
["bitfinex","BTCUSD",1764223007060,2.6509052,91041.0,91040.0,2.9968385]
["bitfinex","BTCUSD",1764223007318,2.6578652,91041.0,91040.0,2.9968385]
["bitfinex","BTCUSD",1764223008050,2.43818396,91041.0,91040.0,2.9978385]
["bitfinex","BTCUSD",1764223008646,2.44818396,91041.0,91040.0,2.9978385]
["bitfinex","BTCUSD",1764223010480,2.43818396,91041.0,91040.0,2.9978385]
["bitfinex","BTCUSD",1764223011346,2.44818396,91041.0,91040.0,2.9978385]
["bitfinex","BTCUSD",1764223011548,2.47168831,91041.0,91040.0,2.9978385]
["bitfinex","BTCUSD",1764223011726,2.44818396,91041.0,91040.0,2.9978385]
["bitfinex","BTCUSD",1764223011878,2.47168834,91041.0,91040.0,2.9978385]
["bitfinex","BTCUSD",1764223012289,2.44818396,91041.0,91040.0,2.9978385]
["bitfinex","BTCUSD",1764223012881,2.51070695,91041.0,91040.0,2.9978385]
["bitfinex","BTCUSD",1764223013660,2.44122396,91041.0,91040.0,2.99149075]
["bitfinex","BTCUSD",1764223013817,2.44818396,91041.0,91040.0,2.99149075]
["bitfinex","BTCUSD",1764223014202,2.06346305,91041.0,91040.0,2.99149075]
["bitfinex","BTCUSD",1764223014443,2.00696,91041.0,91040.0,2.99149075]
["bitfinex","BTCUSD",1764223015044,2.32996,91041.0,91040.0,2.99149075]
["bitfinex","BTCUSD",1764223015391,2.35036154,91041.0,91040.0,2.99149075]
["bitfinex","BTCUSD",1764223015649,2.36036154,91041.0,91040.0,2.99149075]
["bitfinex","BTCUSD",1764223017251,2.35036154,91041.0,91040.0,2.99149075]
["bitfinex","BTCUSD",1764223017451,2.36036154,91041.0,91040.0,2.99149075]
["bitfinex","BTCUSD",1764223017928,2.35036154,91041.0,91040.0,2.99149075]
["bitfinex","BTCUSD",1764223018128,2.36036154,91041.0,91040.0,2.99149075]
["bitfinex","BTCUSD",1764223019139,2.35036154,91041.0,91040.0,2.99149075]
["bitfinex","BTCUSD",1764223019904,2.34340154,91041.0,91040.0,2.99149075]
["bitfinex","BTCUSD",1764223020252,2.35036154,91041.0,91040.0,2.99149075]
["bitfinex","BTCUSD",1764223020479,2.34340154,91041.0,91040.0,2.99149075]
["bitfinex","BTCUSD",1764223020674,2.35036154,91041.0,91040.0,2.99149075]
["bitfinex","BTCUSD",1764223021078,0.02040154,91041.0,91040.0,3.06533075]
["bitfinex","BTCUSD",1764223021279,0.23063849,91052.0,91040.0,3.06533075]
["bitfinex","BTCUSD",1764223021280,0.01098213,91057.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764223021458,2.0,91055.0,91050.0,0.23064041]
["bitfinex","BTCUSD",1764223021657,2.0,91053.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764223021870,2.0,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764223022075,0.323,91053.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764223022316,0.323,91053.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764223022747,0.33398261,91053.0,91050.0,0.005]
["bitfinex","BTCUSD",1764223023072,0.323,91053.0,91052.0,0.02984]
["bitfinex","BTCUSD",1764223023200,0.323,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764223023415,0.323,91057.0,91055.0,0.23062868]
["bitfinex","BTCUSD",1764223023726,0.323,91057.0,91056.0,0.09782]
["bitfinex","BTCUSD",1764223023909,0.323,91057.0,91055.0,0.21964677]
["bitfinex","BTCUSD",1764223024314,0.323,91058.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764223024513,0.323,91058.0,91055.0,0.21964677]
["bitfinex","BTCUSD",1764223024716,0.323,91058.0,91055.0,0.23062914]
["bitfinex","BTCUSD",1764223024920,0.01098213,91057.0,91054.0,0.02139]
["bitfinex","BTCUSD",1764223025665,0.01098213,91057.0,91055.0,0.004]
["bitfinex","BTCUSD",1764223025960,0.01098213,91057.0,91050.0,0.05226297]
["bitfinex","BTCUSD",1764223025961,0.23063832,91052.0,91044.0,0.25463628]
["bitfinex","BTCUSD",1764223026160,0.01098309,91049.0,91044.0,0.24365258]
["bitfinex","BTCUSD",1764223026385,0.01098309,91049.0,91044.0,0.24365353]
["bitfinex","BTCUSD",1764223026587,0.01098321,91048.0,91044.0,0.02398]
["bitfinex","BTCUSD",1764223026949,0.01098321,91048.0,91044.0,0.24365333]
["bitfinex","BTCUSD",1764223027156,0.01098249,91054.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764223027351,0.33398213,91057.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764223027599,0.02042763,91056.0,91054.0,0.02139]
["bitfinex","BTCUSD",1764223027803,2.323,91056.0,91055.0,0.21964746]
["bitfinex","BTCUSD",1764223028005,0.32996,91056.0,91055.0,0.26092746]
["bitfinex","BTCUSD",1764223028204,0.323,91056.0,91055.0,0.28907746]
["bitfinex","BTCUSD",1764223028872,0.323,91056.0,91055.0,0.06943]
["bitfinex","BTCUSD",1764223029276,2.0,91057.0,91055.0,0.07343]
["bitfinex","BTCUSD",1764223029481,2.0,91057.0,91055.0,0.04128]
["bitfinex","BTCUSD",1764223029665,0.00276615,91050.0,91037.0,0.04208]
["bitfinex","BTCUSD",1764223029864,0.33398357,91045.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764223030079,0.33398382,91043.0,91036.0,0.21969255]
["bitfinex","BTCUSD",1764223030303,0.33398382,91043.0,91038.0,0.03496442]
["bitfinex","BTCUSD",1764223030481,0.323,91043.0,91038.0,0.25465231]
["bitfinex","BTCUSD",1764223030663,0.323,91043.0,91040.0,3.00147493]
["bitfinex","BTCUSD",1764223031021,0.01098213,91057.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764223031315,0.323,91051.0,91050.0,0.02129]
["bitfinex","BTCUSD",1764223031522,0.01098321,91048.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764223031729,0.01098321,91048.0,91037.0,0.02129]
["bitfinex","BTCUSD",1764223031730,0.54268124,91041.0,91037.0,0.02129]
["bitfinex","BTCUSD",1764223032101,0.323,91041.0,91040.0,3.02467075]
["bitfinex","BTCUSD",1764223032423,0.32996,91041.0,91040.0,3.06075075]
["bitfinex","BTCUSD",1764223032723,0.32996,91041.0,91040.0,3.01867075]
["bitfinex","BTCUSD",1764223032921,0.32996,91041.0,91040.0,2.99049075]
["bitfinex","BTCUSD",1764223033333,0.32996,91041.0,91040.0,2.99449075]
["bitfinex","BTCUSD",1764223033502,0.32996,91041.0,91040.0,2.99049075]
["bitfinex","BTCUSD",1764223035003,0.32996,91041.0,91040.0,2.99549075]
["bitfinex","BTCUSD",1764223035216,0.32996,91041.0,91040.0,3.06575075]
["bitfinex","BTCUSD",1764223036106,0.32996,91041.0,91040.0,3.02367075]
["bitfinex","BTCUSD",1764223036319,0.32996,91041.0,91040.0,3.06575075]
["bitfinex","BTCUSD",1764223036737,0.323,91041.0,91040.0,3.06575075]
["bitfinex","BTCUSD",1764223036891,0.32996,91041.0,91040.0,3.06575075]
["bitfinex","BTCUSD",1764223037304,0.00276615,91050.0,91040.0,3.06575075]
["bitfinex","BTCUSD",1764223037518,0.01999999,91080.0,91053.0,0.23063303]
["bitfinex","BTCUSD",1764223037519,0.03299364,91056.0,91053.0,0.23063303]
["bitfinex","BTCUSD",1764223037843,0.25638116,91065.0,91053.0,0.23063303]
["bitfinex","BTCUSD",1764223037844,2.0,91066.0,91063.0,0.23060766]
["bitfinex","BTCUSD",1764223037991,0.2454,91069.0,91066.0,0.21961952]
["bitfinex","BTCUSD",1764223037992,2.0,91067.0,91066.0,0.21961952]
["bitfinex","BTCUSD",1764223038199,2.06038171,91067.0,91066.0,0.21961952]
["bitfinex","BTCUSD",1764223038519,2.323,91063.0,91062.0,0.21963058]
["bitfinex","BTCUSD",1764223038720,0.02043117,91063.0,91062.0,0.21963058]
["bitfinex","BTCUSD",1764223038926,2.34343117,91063.0,91062.0,0.24781058]
["bitfinex","BTCUSD",1764223039532,2.323,91063.0,91062.0,0.24781058]
["bitfinex","BTCUSD",1764223039697,2.323,91063.0,91062.0,0.03318]
["bitfinex","BTCUSD",1764223040294,2.323,91063.0,91062.0,0.07526]
["bitfinex","BTCUSD",1764223040534,2.323,91063.0,91062.0,0.03318]
["bitfinex","BTCUSD",1764223041805,2.323,91063.0,91062.0,0.005]
["bitfinex","BTCUSD",1764223041806,2.56303418,91063.0,91062.0,0.005]
["bitfinex","BTCUSD",1764223042521,0.01098225,91056.0,91051.0,0.02129]
["bitfinex","BTCUSD",1764223042873,0.01098249,91054.0,91051.0,0.02129]
["bitfinex","BTCUSD",1764223043565,0.01098237,91055.0,91051.0,0.02129]
["bitfinex","BTCUSD",1764223043849,0.01098249,91054.0,91051.0,0.02129]
["bitfinex","BTCUSD",1764223044273,0.01098249,91054.0,91051.0,0.02329]
["bitfinex","BTCUSD",1764223044403,0.01098237,91055.0,91051.0,0.02329]
["bitfinex","BTCUSD",1764223044628,0.01098237,91055.0,91051.0,0.02129]
["bitfinex","BTCUSD",1764223044831,0.01098237,91055.0,91051.0,0.02329]
["bitfinex","BTCUSD",1764223045081,0.01098237,91055.0,91051.0,0.02129]
["bitfinex","BTCUSD",1764223045485,0.01098237,91055.0,91051.0,0.02329]
["bitfinex","BTCUSD",1764223045685,0.33398201,91058.0,91051.0,0.07435285]
["bitfinex","BTCUSD",1764223046164,0.323,91058.0,91054.0,0.21964878]
["bitfinex","BTCUSD",1764223046351,0.01098225,91056.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764223046549,0.01098237,91055.0,91051.0,0.02329]
["bitfinex","BTCUSD",1764223046759,0.01098237,91055.0,91051.0,0.002]
["bitfinex","BTCUSD",1764223046760,0.33398249,91054.0,91051.0,0.002]
["bitfinex","BTCUSD",1764223046951,0.33398249,91054.0,91051.0,0.23263889]
["bitfinex","BTCUSD",1764223046952,0.323,91054.0,91051.0,0.23263889]
["bitfinex","BTCUSD",1764223047389,0.323,91054.0,91051.0,0.23063889]
["bitfinex","BTCUSD",1764223047841,0.00696,91057.0,91054.0,0.23063236]
["bitfinex","BTCUSD",1764223048384,0.00696,91057.0,91056.0,0.02818]
["bitfinex","BTCUSD",1764223049011,0.00696,91057.0,91056.0,0.07026]
["bitfinex","BTCUSD",1764223049310,0.02740287,91057.0,91056.0,0.07026]
["bitfinex","BTCUSD",1764223049509,0.00696,91057.0,91056.0,0.07026]
["bitfinex","BTCUSD",1764223049712,0.02740299,91057.0,91056.0,0.02818]
["bitfinex","BTCUSD",1764223050081,0.00696,91057.0,91056.0,0.02818]
["bitfinex","BTCUSD",1764223050516,0.02740281,91057.0,91056.0,0.03118]
["bitfinex","BTCUSD",1764223050910,0.02740281,91057.0,91056.0,0.003]
["bitfinex","BTCUSD",1764223053620,0.02740281,91057.0,91056.0,0.002053]
["bitfinex","BTCUSD",1764223054342,2.35040281,91057.0,91056.0,0.002053]
["bitfinex","BTCUSD",1764223054901,2.38339592,91057.0,91056.0,0.002053]
["bitfinex","BTCUSD",1764223055121,0.01098309,91049.0,91046.0,0.21966893]
["bitfinex","BTCUSD",1764223055335,0.01098309,91049.0,91045.0,0.02031]
["bitfinex","BTCUSD",1764223055718,0.37776091,91051.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1764223055932,0.02043996,91050.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1764223056136,0.02043996,91049.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1764223056333,0.323,91049.0,91046.0,0.23065262]
["bitfinex","BTCUSD",1764223056644,0.323,91049.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1764223056859,0.323,91049.0,91045.0,0.02031]
["bitfinex","BTCUSD",1764223057063,0.33398309,91049.0,91045.0,0.02331]
["bitfinex","BTCUSD",1764223057232,0.02043973,91048.0,91045.0,0.02331]
["bitfinex","BTCUSD",1764223057433,0.00696,91047.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1764223057666,0.00696,91047.0,91046.0,0.22266917]
["bitfinex","BTCUSD",1764223058169,0.00696,91047.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1764223060043,0.00696,91047.0,91046.0,0.22266917]
["bitfinex","BTCUSD",1764223060664,2.35039732,91047.0,91046.0,0.003]
["bitfinex","BTCUSD",1764223061098,2.36039732,91047.0,91046.0,0.003]
["bitfinex","BTCUSD",1764223061705,0.01098382,91043.0,91040.0,2.99049075]
["bitfinex","BTCUSD",1764223061910,0.323,91041.0,91040.0,2.99049075]
["bitfinex","BTCUSD",1764223062082,0.34343732,91041.0,91040.0,2.99049075]
["bitfinex","BTCUSD",1764223062570,0.34343732,91041.0,91040.0,3.2383144]
["bitfinex","BTCUSD",1764223062809,0.34343732,91041.0,91040.0,2.99049075]
["bitfinex","BTCUSD",1764223063011,0.02043732,91041.0,91040.0,2.99049075]
["bitfinex","BTCUSD",1764223063596,0.02043732,91041.0,91040.0,2.99349075]
["bitfinex","BTCUSD",1764223064002,0.02043427,91041.0,91040.0,2.99349075]
["bitfinex","BTCUSD",1764223065927,2.34343427,91041.0,91040.0,2.99349075]
["bitfinex","BTCUSD",1764223066128,2.35343427,91041.0,91040.0,2.99349075]
["bitfinex","BTCUSD",1764223066651,2.35343427,91041.0,91040.0,2.99049075]
["bitfinex","BTCUSD",1764223066833,2.35343427,91041.0,91040.0,2.99149075]
["bitfinex","BTCUSD",1764223067037,2.35343427,91041.0,91040.0,2.99049075]
["bitfinex","BTCUSD",1764223067531,2.34343427,91041.0,91040.0,2.99049075]
["bitfinex","BTCUSD",1764223069959,2.35343427,91041.0,91040.0,2.99049075]
["bitfinex","BTCUSD",1764223070739,2.34343427,91041.0,91040.0,2.99049075]
["bitfinex","BTCUSD",1764223070961,2.35039427,91041.0,91040.0,2.99049075]
["bitfinex","BTCUSD",1764223072059,2.34343427,91041.0,91040.0,2.99049075]
["bitfinex","BTCUSD",1764223072268,2.35039427,91041.0,91040.0,2.99049075]
["bitfinex","BTCUSD",1764223073079,2.35039427,91041.0,91040.0,2.99149075]
["bitfinex","BTCUSD",1764223074156,2.34343427,91041.0,91040.0,2.99149075]
["bitfinex","BTCUSD",1764223074357,2.35039427,91041.0,91040.0,2.99149075]
["bitfinex","BTCUSD",1764223076165,2.57007551,91041.0,91040.0,2.99149075]
["bitfinex","BTCUSD",1764223077688,2.35039427,91041.0,91040.0,2.99149075]
["bitfinex","BTCUSD",1764223082812,2.35039736,91041.0,91040.0,2.99149075]
["bitfinex","BTCUSD",1764223083974,2.35039736,91041.0,91040.0,3.01739075]
["bitfinex","BTCUSD",1764223084377,2.35039736,91041.0,91040.0,2.99149075]
["bitfinex","BTCUSD",1764223086823,2.34343736,91041.0,91040.0,2.99149075]
["bitfinex","BTCUSD",1764223087052,2.35039736,91041.0,91040.0,2.99149075]
["bitfinex","BTCUSD",1764223088345,2.5700786,91041.0,91040.0,2.99149075]
["bitfinex","BTCUSD",1764223094376,2.57011306,91041.0,91040.0,2.99149075]
["bitfinex","BTCUSD",1764223098691,0.02047182,91041.0,91040.0,3.05684075]
["bitfinex","BTCUSD",1764223101119,2.0,91042.0,91041.0,0.21968124]
["bitfinex","BTCUSD",1764223101322,0.02046368,91042.0,91041.0,0.25794124]
["bitfinex","BTCUSD",1764223101526,0.02046368,91042.0,91041.0,0.28503124]
["bitfinex","BTCUSD",1764223101726,0.02942306,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1764223101935,0.02045829,91066.0,91064.0,0.21962486]
["bitfinex","BTCUSD",1764223102137,0.02045829,91066.0,91062.0,0.02957152]
["bitfinex","BTCUSD",1764223102138,0.02741829,91065.0,91062.0,0.01859]
["bitfinex","BTCUSD",1764223102309,0.02045829,91064.0,91062.0,0.01859]
["bitfinex","BTCUSD",1764223102515,0.02045829,91063.0,91062.0,0.01859]
["bitfinex","BTCUSD",1764223102914,0.02045829,91063.0,91062.0,0.08394]
["bitfinex","BTCUSD",1764223103334,0.00696,91065.0,91063.0,0.21962816]
["bitfinex","BTCUSD",1764223103563,0.00696,91065.0,91064.0,0.02709]
["bitfinex","BTCUSD",1764223103711,0.00696,91065.0,91064.0,0.06535]
["bitfinex","BTCUSD",1764223105165,0.00696,91065.0,91064.0,0.02709]
["bitfinex","BTCUSD",1764223105486,0.00696,91065.0,91064.0,0.04768]
["bitfinex","BTCUSD",1764223105676,0.00696,91065.0,91064.0,0.08594]
["bitfinex","BTCUSD",1764223106376,0.00696,91065.0,91064.0,0.30556575]
["bitfinex","BTCUSD",1764223107575,0.37776091,91068.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1764223107576,0.323,91068.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1764223107787,0.32996,91068.0,91067.0,0.24670852]
["bitfinex","BTCUSD",1764223107957,0.32996,91068.0,91067.0,0.28496852]
["bitfinex","BTCUSD",1764223109166,0.32996,91068.0,91067.0,0.28596852]
["bitfinex","BTCUSD",1764223112756,0.00696,91068.0,91067.0,0.28596852]
["bitfinex","BTCUSD",1764223118348,0.00696,91068.0,91067.0,0.24770852]
["bitfinex","BTCUSD",1764223118698,0.33398008,91074.0,91069.0,0.23059201]
["bitfinex","BTCUSD",1764223118905,0.33408499,91074.0,91069.0,0.23059201]
["bitfinex","BTCUSD",1764223119125,0.0179402,91073.0,91069.0,0.23059201]
["bitfinex","BTCUSD",1764223119303,0.01794032,91072.0,91067.0,0.23159944]
["bitfinex","BTCUSD",1764223119695,0.01794032,91072.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1764223119966,0.00696,91071.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1764223120860,0.00696,91071.0,91068.0,0.0489808]
["bitfinex","BTCUSD",1764223121061,0.00696,91071.0,91068.0,0.0479808]
["bitfinex","BTCUSD",1764223121410,0.00696,91071.0,91068.0,0.0489808]
["bitfinex","BTCUSD",1764223122934,0.34094044,91071.0,91068.0,0.038]
["bitfinex","BTCUSD",1764223124633,0.34094044,91071.0,91068.0,0.001]
["bitfinex","BTCUSD",1764223124634,0.323,91069.0,91068.0,0.001]
["bitfinex","BTCUSD",1764223124961,2.37637665,91069.0,91068.0,0.001]
["bitfinex","BTCUSD",1764223125569,2.38637665,91069.0,91068.0,0.001]
["bitfinex","BTCUSD",1764223125919,2.37637665,91069.0,91068.0,0.001]
["bitfinex","BTCUSD",1764223126321,2.37637665,91069.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764223126322,0.01098116,91065.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1764223126520,0.323,91062.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1764223126772,2.34338673,91061.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1764223127026,2.323,91059.0,91058.0,0.03046201]
["bitfinex","BTCUSD",1764223127258,0.323,91059.0,91058.0,0.01948]
["bitfinex","BTCUSD",1764223127440,0.323,91059.0,91058.0,0.00708]
["bitfinex","BTCUSD",1764223128462,0.34341721,91059.0,91058.0,0.00808]
["bitfinex","BTCUSD",1764223130831,0.34341721,91059.0,91058.0,0.07124]
["bitfinex","BTCUSD",1764223131053,0.34343061,91059.0,91058.0,0.07124]
["bitfinex","BTCUSD",1764223131271,0.323,91059.0,91058.0,0.07124]
["bitfinex","BTCUSD",1764223131475,0.34343948,91059.0,91058.0,0.07124]
["bitfinex","BTCUSD",1764223136483,0.323,91059.0,91058.0,0.07124]
["bitfinex","BTCUSD",1764223137393,0.00696,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1764223137588,0.00696,91060.0,91059.0,0.28279781]
["bitfinex","BTCUSD",1764223138544,0.323,91067.0,91064.0,0.23060632]
["bitfinex","BTCUSD",1764223138704,0.00696,91065.0,91064.0,0.23060632]
["bitfinex","BTCUSD",1764223138923,0.323,91067.0,91066.0,0.21962093]
["bitfinex","BTCUSD",1764223139137,0.35039748,91067.0,91066.0,0.21962093]
["bitfinex","BTCUSD",1764223139371,0.35039748,91067.0,91065.0,0.01948]
["bitfinex","BTCUSD",1764223139556,0.02043748,91066.0,91065.0,0.01948]
["bitfinex","BTCUSD",1764223139756,0.02043748,91066.0,91065.0,0.04564]
["bitfinex","BTCUSD",1764223141610,0.01098128,91064.0,91060.0,0.23061717]
["bitfinex","BTCUSD",1764223141838,0.01098128,91064.0,91054.0,0.21964933]
["bitfinex","BTCUSD",1764223141839,0.00276615,91060.0,91054.0,0.23063182]
["bitfinex","BTCUSD",1764223142041,0.00276615,91060.0,91057.0,0.03046213]
["bitfinex","BTCUSD",1764223142185,0.323,91063.0,91062.0,0.21963058]
["bitfinex","BTCUSD",1764223142427,0.34342494,91063.0,91062.0,0.28279058]
["bitfinex","BTCUSD",1764223142610,0.00696,91067.0,91066.0,0.21962093]
["bitfinex","BTCUSD",1764223142818,0.00276615,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764223143161,0.00972615,91070.0,91069.0,0.26525369]
["bitfinex","BTCUSD",1764223143278,0.03015033,91070.0,91069.0,0.26525369]
["bitfinex","BTCUSD",1764223143735,0.03015033,91070.0,91069.0,0.01948]
["bitfinex","BTCUSD",1764223143962,0.3339808,91068.0,91065.0,0.01948]
["bitfinex","BTCUSD",1764223144118,0.02042418,91067.0,91065.0,0.01948]
["bitfinex","BTCUSD",1764223144692,0.55360197,91066.0,91063.0,0.01783]
["bitfinex","BTCUSD",1764223145057,0.01098164,91061.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764223145194,0.33398164,91061.0,91057.0,0.23912096]
["bitfinex","BTCUSD",1764223145398,0.33398164,91061.0,91057.0,0.01948]
["bitfinex","BTCUSD",1764223145702,0.01098177,91060.0,91057.0,0.01948]
["bitfinex","BTCUSD",1764223146173,0.01098177,91060.0,91057.0,0.02148]
["bitfinex","BTCUSD",1764223146378,0.01098177,91060.0,91057.0,0.01948]
["bitfinex","BTCUSD",1764223146782,0.323,91059.0,91057.0,0.02148]
["bitfinex","BTCUSD",1764223147006,0.22660022,91058.0,91057.0,0.002]
["bitfinex","BTCUSD",1764223147620,0.24702955,91058.0,91057.0,0.002]
["bitfinex","BTCUSD",1764223147995,0.24702955,91058.0,91051.0,0.01859]
["bitfinex","BTCUSD",1764223147996,0.01098249,91054.0,91051.0,0.01859]
["bitfinex","BTCUSD",1764223149106,0.01098249,91054.0,91051.0,0.02059]
["bitfinex","BTCUSD",1764223149403,0.01098237,91055.0,91051.0,0.25122984]
["bitfinex","BTCUSD",1764223149708,0.01098237,91055.0,91051.0,0.05628]
["bitfinex","BTCUSD",1764223150000,0.23063236,91054.0,91051.0,0.002]
["bitfinex","BTCUSD",1764223150226,0.2196547,91052.0,91051.0,0.002]
["bitfinex","BTCUSD",1764223150756,0.5426547,91052.0,91051.0,0.002]
["bitfinex","BTCUSD",1764223150961,0.56308434,91052.0,91051.0,0.002]
["bitfinex","BTCUSD",1764223151393,0.01098333,91047.0,91043.0,0.02881382]
["bitfinex","BTCUSD",1764223151595,0.00696,91046.0,91043.0,0.02881382]
["bitfinex","BTCUSD",1764223151978,0.00696,91046.0,91044.0,0.219674]
["bitfinex","BTCUSD",1764223152384,0.00696,91046.0,91043.0,0.02881382]
["bitfinex","BTCUSD",1764223152998,0.00696,91046.0,91043.0,0.03181382]
["bitfinex","BTCUSD",1764223153664,0.00696,91046.0,91044.0,0.219674]
["bitfinex","BTCUSD",1764223154805,0.00696,91046.0,91044.0,0.220674]
["bitfinex","BTCUSD",1764223155006,0.00696,91046.0,91044.0,0.223674]
["bitfinex","BTCUSD",1764223158213,0.00696,91046.0,91045.0,0.05923]
["bitfinex","BTCUSD",1764223159725,0.00696,91046.0,91045.0,0.06323]
["bitfinex","BTCUSD",1764223162057,0.03299438,91051.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764223162263,0.00696,91050.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764223162460,0.03299438,91051.0,91050.0,0.02354]
["bitfinex","BTCUSD",1764223162663,0.00696,91051.0,91050.0,0.02354]
["bitfinex","BTCUSD",1764223162994,0.00696,91051.0,91050.0,0.05923]
["bitfinex","BTCUSD",1764223164205,2.323,91055.0,91054.0,0.21964987]
["bitfinex","BTCUSD",1764223164397,2.323,91055.0,91054.0,0.24318987]
["bitfinex","BTCUSD",1764223164693,2.34342399,91055.0,91054.0,0.27887987]
["bitfinex","BTCUSD",1764223165503,2.34342399,91055.0,91054.0,0.27987987]
["bitfinex","BTCUSD",1764223166285,2.34342399,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1764223170702,2.34342399,91055.0,91054.0,0.22064987]
["bitfinex","BTCUSD",1764223170984,2.34342399,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1764223175358,2.35440708,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1764223182203,2.35440708,91055.0,91054.0,0.22064987]
["bitfinex","BTCUSD",1764223183356,2.35440708,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1764223199432,2.57405454,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1764223200463,2.35440708,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1764223201691,0.03140708,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1764223204855,0.03140708,91055.0,91054.0,0.02283]
["bitfinex","BTCUSD",1764223205061,0.03140708,91055.0,91054.0,0.05529]
["bitfinex","BTCUSD",1764223205266,0.02042399,91055.0,91054.0,0.05529]
["bitfinex","BTCUSD",1764223205872,0.02042399,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1764223206049,0.02042399,91055.0,91054.0,0.05529]
["bitfinex","BTCUSD",1764223206362,0.03140708,91058.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764223206551,0.00276615,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1764223206727,0.323,91063.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1764223206728,0.323,91063.0,91062.0,0.21963058]
["bitfinex","BTCUSD",1764223206940,0.03298698,91073.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764223207144,2.1534257,91080.0,91079.0,0.21958958]
["bitfinex","BTCUSD",1764223207347,2.03028439,91080.0,91079.0,0.038]
["bitfinex","BTCUSD",1764223207547,2.03028439,91080.0,91079.0,0.01617]
["bitfinex","BTCUSD",1764223207745,2.0,91079.0,91075.0,0.02714996]
["bitfinex","BTCUSD",1764223207946,2.0,91079.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764223208150,2.0,91079.0,91077.0,0.21959386]
["bitfinex","BTCUSD",1764223208350,2.01097947,91079.0,91075.0,0.23576797]
["bitfinex","BTCUSD",1764223208551,2.0,91079.0,91075.0,0.27920793]
["bitfinex","BTCUSD",1764223208969,2.0,91079.0,91078.0,0.0208]
["bitfinex","BTCUSD",1764223209148,0.00010493,91080.0,91079.0,0.21958958]
["bitfinex","BTCUSD",1764223209351,0.00010493,91080.0,91079.0,0.27143958]
["bitfinex","BTCUSD",1764223211384,0.00010493,91080.0,91079.0,0.27443958]
["bitfinex","BTCUSD",1764223211920,0.00010493,91080.0,91079.0,0.27543958]
["bitfinex","BTCUSD",1764223227455,4.93e-06,91080.0,91079.0,0.30841029]
["bitfinex","BTCUSD",1764223228191,4.93e-06,91080.0,91079.0,0.30541029]
["bitfinex","BTCUSD",1764223228585,0.00200493,91080.0,91079.0,0.30441029]
["bitfinex","BTCUSD",1764223228789,0.00300493,91080.0,91079.0,0.30441029]
["bitfinex","BTCUSD",1764223231046,0.00300493,91080.0,91079.0,0.31137029]
["bitfinex","BTCUSD",1764223232554,0.00300493,91080.0,91079.0,0.30441029]
["bitfinex","BTCUSD",1764223232724,0.00300493,91080.0,91079.0,0.27839958]
["bitfinex","BTCUSD",1764223232937,0.00300493,91080.0,91079.0,0.27143958]
["bitfinex","BTCUSD",1764223233455,0.00300493,91080.0,91079.0,0.27839958]
["bitfinex","BTCUSD",1764223240028,0.12858862,91100.0,91099.0,0.25743137]
["bitfinex","BTCUSD",1764223240182,0.02043639,91100.0,91099.0,0.25743137]
["bitfinex","BTCUSD",1764223240392,0.02043639,91100.0,91099.0,0.28997137]
["bitfinex","BTCUSD",1764223240617,0.02078931,91100.0,91099.0,0.28997137]
["bitfinex","BTCUSD",1764223241155,0.02078931,91100.0,91099.0,0.29097137]
["bitfinex","BTCUSD",1764223241341,0.02078931,91100.0,91099.0,0.29197137]
["bitfinex","BTCUSD",1764223242399,0.00035292,91100.0,91099.0,0.29197137]
["bitfinex","BTCUSD",1764223250344,0.00035292,91100.0,91099.0,0.28997137]
["bitfinex","BTCUSD",1764223250848,0.00035292,91100.0,91099.0,0.29497137]
["bitfinex","BTCUSD",1764223315896,0.00035292,91100.0,91099.0,0.32793664]
["bitfinex","BTCUSD",1764223316130,0.00035292,91100.0,91099.0,0.29497137]
["bitfinex","BTCUSD",1764223316497,0.00035292,91100.0,91099.0,0.29097137]
["bitfinex","BTCUSD",1764223316697,0.00035292,91100.0,91099.0,0.28997137]
["bitfinex","BTCUSD",1764223316898,0.00035292,91100.0,91099.0,0.29097137]
["bitfinex","BTCUSD",1764223317094,0.00035292,91100.0,91099.0,0.29397137]
["bitfinex","BTCUSD",1764223317343,0.00035292,91100.0,91099.0,0.29097137]
["bitfinex","BTCUSD",1764223317520,0.00035292,91100.0,91099.0,0.28997137]
["bitfinex","BTCUSD",1764223317760,0.00035292,91100.0,91099.0,0.29097137]
["bitfinex","BTCUSD",1764223318742,0.00035292,91100.0,91099.0,0.29397137]
["bitfinex","BTCUSD",1764223322660,0.02947989,91136.0,91099.0,0.29397137]
["bitfinex","BTCUSD",1764223322661,0.03296516,91135.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764223322976,0.03296516,91135.0,91134.0,0.03553]
["bitfinex","BTCUSD",1764223322977,0.00039821,91135.0,91134.0,0.03553]
["bitfinex","BTCUSD",1764223323174,0.00039821,91135.0,91134.0,0.25498706]
["bitfinex","BTCUSD",1764223323336,0.00039821,91135.0,91134.0,0.28303706]
["bitfinex","BTCUSD",1764223324587,0.00039821,91135.0,91134.0,0.06458]
["bitfinex","BTCUSD",1764223324797,0.00039821,91135.0,91134.0,0.001]
["bitfinex","BTCUSD",1764223325572,0.00039821,91135.0,91134.0,0.002]
["bitfinex","BTCUSD",1764223326011,0.01097321,91131.0,91125.0,0.21947734]
["bitfinex","BTCUSD",1764223326213,0.01097345,91129.0,91124.0,0.21948016]
["bitfinex","BTCUSD",1764223326373,0.01097333,91130.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1764223326577,0.01097321,91131.0,91126.0,0.2304494]
["bitfinex","BTCUSD",1764223326775,0.323,91134.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1764223326997,0.01097297,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764223327367,0.33397285,91134.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1764223327677,0.01097297,91133.0,91127.0,0.02561369]
["bitfinex","BTCUSD",1764223327919,0.01097285,91134.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1764223328117,0.01097285,91134.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764223328337,0.01097309,91132.0,91127.0,0.01464]
["bitfinex","BTCUSD",1764223328755,0.01097345,91129.0,91125.0,0.21947822]
["bitfinex","BTCUSD",1764223328942,0.01097345,91129.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1764223329152,0.01097333,91130.0,91124.0,0.21948114]
["bitfinex","BTCUSD",1764223329483,0.01097357,91128.0,91124.0,0.21948114]
["bitfinex","BTCUSD",1764223329823,0.33397321,91131.0,91126.0,0.23044848]
["bitfinex","BTCUSD",1764223330209,0.01097345,91129.0,91125.0,0.001]
["bitfinex","BTCUSD",1764223330415,0.323,91131.0,91125.0,0.001]
["bitfinex","BTCUSD",1764223330615,0.01097357,91128.0,91125.0,0.001]
["bitfinex","BTCUSD",1764223330868,0.21946669,91130.0,91125.0,0.001]
["bitfinex","BTCUSD",1764223331027,0.01097333,91130.0,91125.0,0.001]
["bitfinex","BTCUSD",1764223331228,0.33397321,91131.0,91126.0,0.21947632]
["bitfinex","BTCUSD",1764223331430,0.01097321,91131.0,91126.0,0.23045013]
["bitfinex","BTCUSD",1764223331640,0.01097321,91131.0,91127.0,0.01404]
["bitfinex","BTCUSD",1764223331823,0.01789309,91132.0,91128.0,0.21947151]
["bitfinex","BTCUSD",1764223332034,0.00692,91132.0,91130.0,0.21946583]
["bitfinex","BTCUSD",1764223332577,0.00039821,91135.0,91132.0,0.21946187]
["bitfinex","BTCUSD",1764223332871,0.00039821,91135.0,91134.0,0.01404]
["bitfinex","BTCUSD",1764223333658,0.00831821,91135.0,91134.0,0.01404]
["bitfinex","BTCUSD",1764223333862,0.33131821,91135.0,91132.0,0.23043496]
["bitfinex","BTCUSD",1764223334869,0.00039821,91135.0,91134.0,0.01404]
["bitfinex","BTCUSD",1764223335093,0.00831821,91135.0,91134.0,0.01404]
["bitfinex","BTCUSD",1764223335455,0.00731821,91135.0,91134.0,0.01404]
["bitfinex","BTCUSD",1764223335768,0.01097285,91134.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1764223336356,0.01097309,91132.0,91127.0,0.23351293]
["bitfinex","BTCUSD",1764223336705,0.01097333,91130.0,91127.0,0.23351293]
["bitfinex","BTCUSD",1764223336904,0.323,91131.0,91127.0,0.01404]
["bitfinex","BTCUSD",1764223337121,0.323,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1764223337276,0.323,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764223337481,0.323,91131.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1764223337684,0.01097285,91134.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1764223337896,0.01097285,91134.0,91129.0,0.23044255]
["bitfinex","BTCUSD",1764223338215,0.34129094,91135.0,91131.0,0.21946428]
["bitfinex","BTCUSD",1764223338891,0.33437094,91135.0,91131.0,0.21946428]
["bitfinex","BTCUSD",1764223339094,0.00834709,91135.0,91134.0,0.03348]
["bitfinex","BTCUSD",1764223339316,0.33134709,91135.0,91134.0,0.25293706]
["bitfinex","BTCUSD",1764223339674,0.35278199,91135.0,91134.0,0.25293706]
["bitfinex","BTCUSD",1764223339902,0.35278205,91135.0,91134.0,0.25293706]
["bitfinex","BTCUSD",1764223340087,0.32542709,91135.0,91134.0,0.28229706]
["bitfinex","BTCUSD",1764223340263,0.33234709,91135.0,91134.0,0.28229706]
["bitfinex","BTCUSD",1764223340447,0.00934709,91135.0,91134.0,0.28229706]
["bitfinex","BTCUSD",1764223340647,0.00934709,91135.0,91134.0,0.06284]
["bitfinex","BTCUSD",1764223340987,0.01931982,91135.0,91127.0,0.01404]
["bitfinex","BTCUSD",1764223341153,0.01097297,91133.0,91127.0,0.02501369]
["bitfinex","BTCUSD",1764223341361,0.01097297,91133.0,91127.0,0.24448529]
["bitfinex","BTCUSD",1764223341776,0.01097309,91132.0,91127.0,0.24448529]
["bitfinex","BTCUSD",1764223341971,0.33031821,91135.0,91132.0,0.21946167]
["bitfinex","BTCUSD",1764223342224,0.00097011,91133.0,91132.0,0.23043476]
["bitfinex","BTCUSD",1764223342624,0.00097011,91133.0,91127.0,0.01404]
["bitfinex","BTCUSD",1764223342781,0.01097297,91133.0,91128.0,0.21947151]
["bitfinex","BTCUSD",1764223343006,0.01097285,91134.0,91128.0,0.23044508]
["bitfinex","BTCUSD",1764223343535,0.01097285,91134.0,91129.0,0.23044019]
["bitfinex","BTCUSD",1764223343754,0.01829094,91135.0,91131.0,0.2194641]
["bitfinex","BTCUSD",1764223344045,0.01097285,91134.0,91131.0,0.2194641]
["bitfinex","BTCUSD",1764223344339,0.01097285,91134.0,91129.0,0.23044019]
["bitfinex","BTCUSD",1764223345130,0.01097285,91134.0,91129.0,0.21946674]
["bitfinex","BTCUSD",1764223345538,0.01097309,91132.0,91129.0,0.21946674]
["bitfinex","BTCUSD",1764223346729,0.01097297,91133.0,91127.0,0.24448618]
["bitfinex","BTCUSD",1764223346930,0.01097297,91133.0,91128.0,0.21947151]
["bitfinex","BTCUSD",1764223348060,0.01097321,91131.0,91127.0,0.01404]
["bitfinex","BTCUSD",1764223348482,0.01097321,91131.0,91127.0,0.02501369]
["bitfinex","BTCUSD",1764223348717,0.01097309,91132.0,91128.0,0.21947151]
["bitfinex","BTCUSD",1764223349129,0.00085256,91129.0,91128.0,0.21947151]
["bitfinex","BTCUSD",1764223350052,0.00085256,91129.0,91128.0,0.0488]
["bitfinex","BTCUSD",1764223350260,0.00085256,91129.0,91123.0,0.2194833]
["bitfinex","BTCUSD",1764223350493,0.01097333,91130.0,91123.0,0.2194833]
["bitfinex","BTCUSD",1764223350674,0.00070561,91124.0,91123.0,0.2194833]
["bitfinex","BTCUSD",1764223351431,0.00070561,91124.0,91123.0,0.2204833]
["bitfinex","BTCUSD",1764223351632,0.00070561,91124.0,91123.0,0.2194833]
["bitfinex","BTCUSD",1764223352186,0.00070561,91124.0,91123.0,0.2224833]
["bitfinex","BTCUSD",1764223353288,0.00070561,91124.0,91123.0,0.22248355]
["bitfinex","BTCUSD",1764223353492,0.00762561,91124.0,91123.0,0.003]
["bitfinex","BTCUSD",1764223353706,0.02810761,91124.0,91123.0,0.003]
["bitfinex","BTCUSD",1764223354027,0.57058875,91124.0,91123.0,0.003]
["bitfinex","BTCUSD",1764223354302,0.01097441,91121.0,91118.0,0.01394]
["bitfinex","BTCUSD",1764223354501,0.020482,91120.0,91118.0,0.01394]
["bitfinex","BTCUSD",1764223354652,0.020482,91119.0,91118.0,0.01394]
["bitfinex","BTCUSD",1764223354853,0.343482,91119.0,91118.0,0.01394]
["bitfinex","BTCUSD",1764223355054,0.343482,91119.0,91108.0,0.23049509]
["bitfinex","BTCUSD",1764223355055,0.0109761,91107.0,91098.0,0.01394]
["bitfinex","BTCUSD",1764223355256,0.0109761,91107.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1764223355257,0.01097706,91099.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764223355520,0.01097706,91099.0,91094.0,0.23053109]
["bitfinex","BTCUSD",1764223355772,0.01097706,91099.0,91094.0,0.21955342]
["bitfinex","BTCUSD",1764223355935,0.01097706,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764223356084,0.46220115,91103.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764223356291,8.742e-05,91099.0,91096.0,0.23052603]
["bitfinex","BTCUSD",1764223357156,8.742e-05,91099.0,91096.0,0.2195486]
["bitfinex","BTCUSD",1764223357350,8.742e-05,91099.0,91092.0,0.01394]
["bitfinex","BTCUSD",1764223357553,0.01097718,91098.0,91096.0,0.001]
["bitfinex","BTCUSD",1764223357912,8.742e-05,91099.0,91096.0,0.001]
["bitfinex","BTCUSD",1764223358171,8.742e-05,91099.0,91096.0,0.23152576]
["bitfinex","BTCUSD",1764223358391,8.742e-05,91099.0,91096.0,0.23052576]
["bitfinex","BTCUSD",1764223359320,8.742e-05,91099.0,91098.0,0.01775]
["bitfinex","BTCUSD",1764223360017,8.742e-05,91099.0,91098.0,0.04428]
["bitfinex","BTCUSD",1764223360226,0.00700742,91099.0,91098.0,0.04428]
["bitfinex","BTCUSD",1764223360902,8.742e-05,91099.0,91098.0,0.01875]
["bitfinex","BTCUSD",1764223361280,0.00700742,91099.0,91098.0,0.04528]
["bitfinex","BTCUSD",1764223361478,0.00700742,91099.0,91098.0,0.01875]
["bitfinex","BTCUSD",1764223362155,0.00700742,91099.0,91098.0,0.001]
["bitfinex","BTCUSD",1764223362716,0.33000742,91099.0,91098.0,0.001]
["bitfinex","BTCUSD",1764223363134,0.01097743,91096.0,91090.0,0.23054071]
["bitfinex","BTCUSD",1764223363334,0.01097779,91093.0,91086.0,0.21957271]
["bitfinex","BTCUSD",1764223363560,0.01097767,91094.0,91088.0,0.21956741]
["bitfinex","BTCUSD",1764223364263,0.01097779,91093.0,91088.0,0.21956741]
["bitfinex","BTCUSD",1764223364768,0.01097791,91092.0,91084.0,0.01394]
["bitfinex","BTCUSD",1764223364917,0.01097815,91090.0,91084.0,0.01394]
["bitfinex","BTCUSD",1764223365116,0.01789827,91089.0,91084.0,0.01394]
["bitfinex","BTCUSD",1764223365339,0.00692,91089.0,91084.0,0.01394]
["bitfinex","BTCUSD",1764223365582,0.01789827,91089.0,91084.0,0.01394]
["bitfinex","BTCUSD",1764223365869,0.01097851,91087.0,91082.0,0.23055945]
["bitfinex","BTCUSD",1764223366377,0.01097839,91088.0,91082.0,0.23055945]
["bitfinex","BTCUSD",1764223366572,0.01097839,91088.0,91084.0,0.001]
["bitfinex","BTCUSD",1764223366952,0.01097839,91088.0,91082.0,0.23055945]
["bitfinex","BTCUSD",1764223367370,0.01097839,91088.0,91082.0,0.23355945]
["bitfinex","BTCUSD",1764223367549,0.01097839,91088.0,91082.0,0.23155945]
["bitfinex","BTCUSD",1764223367750,0.00692,91089.0,91084.0,0.23055437]
["bitfinex","BTCUSD",1764223367987,0.00692,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1764223368284,0.00692,91089.0,91086.0,0.23055134]
["bitfinex","BTCUSD",1764223370190,0.00692,91089.0,91086.0,0.25808134]
["bitfinex","BTCUSD",1764223370370,0.00692,91089.0,91088.0,0.01775]
["bitfinex","BTCUSD",1764223370771,2.323,91095.0,91094.0,0.21955342]
["bitfinex","BTCUSD",1764223371086,0.05476091,91094.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764223371286,0.05476091,91094.0,91088.0,0.21956789]
["bitfinex","BTCUSD",1764223371467,0.01097779,91093.0,91088.0,0.21956789]
["bitfinex","BTCUSD",1764223371666,0.01097779,91093.0,91088.0,0.23154628]
["bitfinex","BTCUSD",1764223371868,0.06573858,91094.0,91088.0,0.23254628]
["bitfinex","BTCUSD",1764223372273,0.06573858,91094.0,91088.0,0.23154628]
["bitfinex","BTCUSD",1764223372469,0.01097779,91093.0,91088.0,0.22056789]
["bitfinex","BTCUSD",1764223372675,0.01097779,91093.0,91088.0,0.23154628]
["bitfinex","BTCUSD",1764223372891,0.01097803,91091.0,91086.0,0.23054905]
["bitfinex","BTCUSD",1764223373155,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764223373489,0.01097791,91092.0,91088.0,0.21956762]
["bitfinex","BTCUSD",1764223373687,0.01097791,91092.0,91086.0,0.23054905]
["bitfinex","BTCUSD",1764223373916,0.01097791,91092.0,91088.0,0.22056727]
["bitfinex","BTCUSD",1764223374070,0.01097791,91092.0,91088.0,0.21956727]
["bitfinex","BTCUSD",1764223374274,0.01097803,91091.0,91086.0,0.23054905]
["bitfinex","BTCUSD",1764223374568,0.23054139,91090.0,91087.0,0.001]
["bitfinex","BTCUSD",1764223374823,0.01097839,91088.0,91083.0,0.23055708]
["bitfinex","BTCUSD",1764223375029,0.323,91091.0,91083.0,0.23055708]
["bitfinex","BTCUSD",1764223375327,0.01097815,91090.0,91084.0,0.2305564]
["bitfinex","BTCUSD",1764223375498,0.33397803,91091.0,91087.0,0.21956998]
["bitfinex","BTCUSD",1764223376106,0.01097803,91091.0,91088.0,0.001]
["bitfinex","BTCUSD",1764223376309,0.33397791,91092.0,91087.0,0.21956998]
["bitfinex","BTCUSD",1764223376492,0.01097815,91090.0,91087.0,0.22056998]
["bitfinex","BTCUSD",1764223376907,0.323,91092.0,91087.0,0.23054849]
["bitfinex","BTCUSD",1764223377103,0.323,91092.0,91088.0,0.001]
["bitfinex","BTCUSD",1764223377286,0.33397791,91092.0,91088.0,0.001]
["bitfinex","BTCUSD",1764223377478,0.01097803,91091.0,91087.0,0.21956998]
["bitfinex","BTCUSD",1764223377687,0.01097827,91089.0,91087.0,0.001]
["bitfinex","BTCUSD",1764223377888,0.01097839,91088.0,91087.0,0.001]
["bitfinex","BTCUSD",1764223378115,0.01097827,91089.0,91087.0,0.001]
["bitfinex","BTCUSD",1764223378434,0.01097815,91090.0,91087.0,0.001]
["bitfinex","BTCUSD",1764223378928,0.01097827,91089.0,91084.0,0.23055605]
["bitfinex","BTCUSD",1764223379299,0.01097827,91089.0,91088.0,0.001]
["bitfinex","BTCUSD",1764223379500,0.01097827,91089.0,91087.0,0.001]
["bitfinex","BTCUSD",1764223379834,0.01097827,91089.0,91087.0,0.002]
["bitfinex","BTCUSD",1764223380330,0.54256789,91088.0,91087.0,0.001]
["bitfinex","BTCUSD",1764223380687,0.01097875,91085.0,91082.0,0.21958173]
["bitfinex","BTCUSD",1764223380897,0.00692,91084.0,91082.0,0.21958173]
["bitfinex","BTCUSD",1764223381132,0.00692,91084.0,91082.0,0.24611173]
["bitfinex","BTCUSD",1764223381312,0.00692,91084.0,91083.0,0.01775]
["bitfinex","BTCUSD",1764223382618,0.00692,91084.0,91083.0,0.01875]
["bitfinex","BTCUSD",1764223382815,0.00692,91084.0,91083.0,0.001]
["bitfinex","BTCUSD",1764223383034,0.54949753,91084.0,91083.0,0.001]
["bitfinex","BTCUSD",1764223383213,0.56993361,91084.0,91083.0,0.001]
["bitfinex","BTCUSD",1764223383603,0.56993361,91084.0,91083.0,0.003]
["bitfinex","BTCUSD",1764223384018,0.323,91081.0,91077.0,0.21959289]
["bitfinex","BTCUSD",1764223384430,0.323,91081.0,91077.0,0.23057261]
["bitfinex","BTCUSD",1764223384620,0.323,91081.0,91079.0,0.21958902]
["bitfinex","BTCUSD",1764223385111,0.01789887,91084.0,91079.0,0.21958902]
["bitfinex","BTCUSD",1764223385308,0.03143575,91083.0,91079.0,0.21958902]
["bitfinex","BTCUSD",1764223385530,0.02045676,91082.0,91079.0,0.21958902]
["bitfinex","BTCUSD",1764223385724,0.02045676,91081.0,91079.0,0.21958902]
["bitfinex","BTCUSD",1764223385924,0.02045676,91080.0,91079.0,0.21958902]
["bitfinex","BTCUSD",1764223387009,0.02045676,91080.0,91079.0,0.22058902]
["bitfinex","BTCUSD",1764223388548,0.02045676,91080.0,91079.0,0.26236902]
["bitfinex","BTCUSD",1764223393143,0.02741676,91080.0,91079.0,0.26236902]
["bitfinex","BTCUSD",1764223394380,0.02741676,91080.0,91079.0,0.22058902]
["bitfinex","BTCUSD",1764223395074,0.02741676,91080.0,91079.0,0.23751902]
["bitfinex","BTCUSD",1764223395729,0.02741676,91080.0,91079.0,0.26236902]
["bitfinex","BTCUSD",1764223396343,0.02741676,91080.0,91079.0,0.23751902]
["bitfinex","BTCUSD",1764223398552,0.02741676,91080.0,91079.0,0.01793]
["bitfinex","BTCUSD",1764223398753,0.02741676,91080.0,91079.0,0.001]
["bitfinex","BTCUSD",1764223399849,2.88016484,91080.0,91079.0,0.001]
["bitfinex","BTCUSD",1764223400049,2.91399531,91080.0,91079.0,0.001]
["bitfinex","BTCUSD",1764223400551,2.94698168,91080.0,91079.0,0.001]
["bitfinex","BTCUSD",1764223401871,0.54261611,91068.0,91060.0,0.21963459]
["bitfinex","BTCUSD",1764223402075,0.57003287,91068.0,91060.0,0.21963459]
["bitfinex","BTCUSD",1764223402273,0.35041676,91068.0,91060.0,0.23061636]
["bitfinex","BTCUSD",1764223402475,0.35041676,91068.0,91058.0,0.24352037]
["bitfinex","BTCUSD",1764223402874,0.35041676,91068.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764223403078,0.35050413,91068.0,91058.0,0.24352037]
["bitfinex","BTCUSD",1764223403543,0.35050413,91068.0,91063.0,0.21962757]
["bitfinex","BTCUSD",1764223403745,0.35050413,91068.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1764223404598,0.35050413,91068.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764223404961,0.35050413,91068.0,91062.0,0.23061146]
["bitfinex","BTCUSD",1764223405201,0.35050413,91068.0,91062.0,0.21962994]
["bitfinex","BTCUSD",1764223405970,0.35050413,91068.0,91062.0,0.23061146]
["bitfinex","BTCUSD",1764223407097,0.35050413,91068.0,91058.0,0.2196392]
["bitfinex","BTCUSD",1764223407431,2.35050413,91068.0,91058.0,0.23062121]
["bitfinex","BTCUSD",1764223407617,2.35050413,91068.0,91061.0,0.21963206]
["bitfinex","BTCUSD",1764223408124,2.35050413,91068.0,91061.0,0.2306137]
["bitfinex","BTCUSD",1764223408266,2.35050413,91068.0,91061.0,0.21963206]
["bitfinex","BTCUSD",1764223408470,2.35050413,91068.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1764223409127,2.35050413,91068.0,91063.0,0.21962772]
["bitfinex","BTCUSD",1764223409427,2.35050413,91068.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1764223409587,2.35050413,91068.0,91065.0,0.21962326]
["bitfinex","BTCUSD",1764223409772,2.35050413,91068.0,91063.0,0.0129]
["bitfinex","BTCUSD",1764223410770,2.34354413,91068.0,91063.0,0.0129]
["bitfinex","BTCUSD",1764223410986,2.35050413,91068.0,91063.0,0.0129]
["bitfinex","BTCUSD",1764223411398,2.36050413,91068.0,91055.0,0.21964592]
["bitfinex","BTCUSD",1764223411841,2.36050413,91068.0,91057.0,0.2196421]
["bitfinex","BTCUSD",1764223412039,2.36047673,91068.0,91055.0,0.23062829]
["bitfinex","BTCUSD",1764223412242,2.34004737,91068.0,91055.0,0.23062829]
["bitfinex","BTCUSD",1764223413048,2.33004737,91068.0,91055.0,0.21964592]
["bitfinex","BTCUSD",1764223413236,2.33004737,91068.0,91057.0,0.21964239]
["bitfinex","BTCUSD",1764223413593,2.33004737,91068.0,91057.0,0.23062452]
["bitfinex","BTCUSD",1764223413720,2.33004737,91068.0,91057.0,0.21964239]
["bitfinex","BTCUSD",1764223414128,2.33004737,91068.0,91057.0,0.23062452]
["bitfinex","BTCUSD",1764223414344,2.33004737,91068.0,91057.0,0.21964239]
["bitfinex","BTCUSD",1764223414867,2.54966348,91068.0,91057.0,0.21964239]
["bitfinex","BTCUSD",1764223415853,2.54966348,91068.0,91055.0,0.21964684]
["bitfinex","BTCUSD",1764223416055,2.54966348,91068.0,91055.0,0.23062921]
["bitfinex","BTCUSD",1764223416453,2.54966348,91068.0,91051.0,0.0129]
["bitfinex","BTCUSD",1764223416659,2.8154894,91068.0,91045.0,0.2196712]
["bitfinex","BTCUSD",1764223416858,2.8254894,91068.0,91044.0,0.0238837]
["bitfinex","BTCUSD",1764223417039,2.8254894,91068.0,91051.0,0.01284]
["bitfinex","BTCUSD",1764223417242,2.8493731,91068.0,91051.0,0.01284]
["bitfinex","BTCUSD",1764223417985,2.8423731,91068.0,91051.0,0.02382285]
["bitfinex","BTCUSD",1764223418162,2.61579699,91068.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1764223418370,2.59191329,91068.0,91063.0,0.01284]
["bitfinex","BTCUSD",1764223418575,2.59887329,91068.0,91063.0,0.01284]
["bitfinex","BTCUSD",1764223419179,2.59587329,91068.0,91064.0,0.21962527]
["bitfinex","BTCUSD",1764223419794,2.8164894,91068.0,91062.0,0.23246997]
["bitfinex","BTCUSD",1764223419994,2.59687329,91068.0,91062.0,0.23246997]
["bitfinex","BTCUSD",1764223420198,2.59687329,91068.0,91065.0,0.21962219]
["bitfinex","BTCUSD",1764223420579,2.59687329,91068.0,91067.0,0.04385236]
["bitfinex","BTCUSD",1764223420580,0.58991329,91068.0,91067.0,0.04385236]
["bitfinex","BTCUSD",1764223420781,0.58991329,91068.0,91067.0,0.00143236]
["bitfinex","BTCUSD",1764223420782,0.57644737,91068.0,91067.0,0.00143236]
["bitfinex","BTCUSD",1764223424165,0.59688753,91068.0,91067.0,0.00143236]
["bitfinex","BTCUSD",1764223424847,0.59688753,91068.0,91067.0,0.04385236]
["bitfinex","BTCUSD",1764223425051,0.56948737,91068.0,91067.0,0.04385236]
["bitfinex","BTCUSD",1764223425211,0.57644737,91068.0,91067.0,0.04385236]
["bitfinex","BTCUSD",1764223425925,0.24648737,91068.0,91067.0,0.04385236]
["bitfinex","BTCUSD",1764223426133,0.25344737,91068.0,91067.0,0.04385236]
["bitfinex","BTCUSD",1764223427702,0.25344737,91068.0,91067.0,0.00143236]
["bitfinex","BTCUSD",1764223427911,0.27388801,91068.0,91067.0,0.00143236]
["bitfinex","BTCUSD",1764223435060,2.59688801,91068.0,91067.0,0.00143236]
["bitfinex","BTCUSD",1764223438284,0.59689885,91068.0,91067.0,0.26347088]
["bitfinex","BTCUSD",1764223438669,0.59689885,91068.0,91067.0,0.23794088]
["bitfinex","BTCUSD",1764223439696,0.59689885,91068.0,91067.0,0.01832236]
["bitfinex","BTCUSD",1764223440054,0.59689885,91068.0,91067.0,0.23794088]
["bitfinex","BTCUSD",1764223440514,0.59689885,91068.0,91067.0,0.01832236]
["bitfinex","BTCUSD",1764223440707,0.59689885,91068.0,91067.0,0.00143236]
["bitfinex","BTCUSD",1764223441331,0.81651496,91068.0,91067.0,0.00143236]
["bitfinex","BTCUSD",1764223442293,0.01098128,91064.0,91061.0,0.20106524]
["bitfinex","BTCUSD",1764223442710,0.0109814,91063.0,91059.0,0.2196355]
["bitfinex","BTCUSD",1764223442884,0.01098128,91064.0,91059.0,0.25614739]
["bitfinex","BTCUSD",1764223443226,0.01098152,91062.0,91059.0,0.02553]
["bitfinex","BTCUSD",1764223443458,0.0179414,91063.0,91059.0,0.24516774]
["bitfinex","BTCUSD",1764223444214,0.00696,91063.0,91059.0,0.24516774]
["bitfinex","BTCUSD",1764223444417,0.00696,91063.0,91062.0,0.21963058]
["bitfinex","BTCUSD",1764223444641,0.00696,91063.0,91060.0,0.24346311]
["bitfinex","BTCUSD",1764223444837,0.00696,91063.0,91060.0,0.25444488]
["bitfinex","BTCUSD",1764223445017,0.00696,91063.0,91062.0,0.21963058]
["bitfinex","BTCUSD",1764223446927,0.00696,91063.0,91062.0,0.26139058]
["bitfinex","BTCUSD",1764223448070,0.00696,91063.0,91062.0,0.23610058]
["bitfinex","BTCUSD",1764223448475,0.00696,91063.0,91062.0,0.21963058]
["bitfinex","BTCUSD",1764223449264,0.01098104,91066.0,91063.0,0.21962593]
["bitfinex","BTCUSD",1764223449461,0.02742724,91065.0,91063.0,0.21962593]
["bitfinex","BTCUSD",1764223449675,0.02046724,91064.0,91063.0,0.21962593]
["bitfinex","BTCUSD",1764223450123,0.02046724,91064.0,91063.0,0.24777593]
["bitfinex","BTCUSD",1764223450431,0.02046724,91064.0,91063.0,0.27213593]
["bitfinex","BTCUSD",1764223453840,0.24548737,91068.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1764223454039,0.25244737,91068.0,91067.0,0.23542852]
["bitfinex","BTCUSD",1764223454395,0.25244737,91068.0,91067.0,0.25978852]
["bitfinex","BTCUSD",1764223455138,0.24548737,91068.0,91067.0,0.25978852]
["bitfinex","BTCUSD",1764223456225,0.24648737,91068.0,91067.0,0.25978852]
["bitfinex","BTCUSD",1764223456563,0.24548737,91068.0,91067.0,0.25978852]
["bitfinex","BTCUSD",1764223456760,0.24548737,91068.0,91067.0,0.26278852]
["bitfinex","BTCUSD",1764223457316,8.737e-05,91068.0,91067.0,0.26278852]
["bitfinex","BTCUSD",1764223457517,8.737e-05,91068.0,91067.0,0.26378852]
["bitfinex","BTCUSD",1764223458941,8.737e-05,91068.0,91067.0,0.26278852]
["bitfinex","BTCUSD",1764223459169,8.737e-05,91068.0,91067.0,0.25978852]
["bitfinex","BTCUSD",1764223459374,0.00508737,91068.0,91067.0,0.25978852]
["bitfinex","BTCUSD",1764223460981,0.00608737,91068.0,91067.0,0.25978852]
["bitfinex","BTCUSD",1764223462886,0.00608737,91068.0,91067.0,0.25478852]
["bitfinex","BTCUSD",1764223470816,0.00608737,91068.0,91067.0,0.04017]
["bitfinex","BTCUSD",1764223471012,0.00508737,91068.0,91067.0,0.01581]
["bitfinex","BTCUSD",1764223471214,0.00508737,91068.0,91067.0,0.01681]
["bitfinex","BTCUSD",1764223471540,8.737e-05,91068.0,91067.0,0.04117]
["bitfinex","BTCUSD",1764223472123,8.737e-05,91068.0,91067.0,0.04217]
["bitfinex","BTCUSD",1764223472434,8.737e-05,91068.0,91067.0,0.04117]
["bitfinex","BTCUSD",1764223472835,8.737e-05,91068.0,91067.0,0.04217]
["bitfinex","BTCUSD",1764223485430,8.737e-05,91068.0,91067.0,0.01781]
["bitfinex","BTCUSD",1764223485838,8.737e-05,91068.0,91067.0,0.0426]
["bitfinex","BTCUSD",1764223490385,8.737e-05,91068.0,91067.0,0.01781]
["bitfinex","BTCUSD",1764223490588,8.737e-05,91068.0,91067.0,0.002]
["bitfinex","BTCUSD",1764223492690,8.737e-05,91068.0,91067.0,0.01715]
["bitfinex","BTCUSD",1764223493100,8.737e-05,91068.0,91067.0,0.04194]
["bitfinex","BTCUSD",1764223493306,0.00700737,91068.0,91067.0,0.04194]
["bitfinex","BTCUSD",1764223498833,8.737e-05,91068.0,91067.0,0.04194]
["bitfinex","BTCUSD",1764223501845,8.737e-05,91068.0,91067.0,0.03994]
["bitfinex","BTCUSD",1764223502250,0.00508737,91068.0,91067.0,0.03994]
["bitfinex","BTCUSD",1764223502920,0.00608737,91068.0,91067.0,0.03994]
["bitfinex","BTCUSD",1764223505749,0.00508737,91068.0,91067.0,0.03994]
["bitfinex","BTCUSD",1764223506152,0.00608737,91068.0,91067.0,0.03994]
["bitfinex","BTCUSD",1764223506903,0.00108737,91068.0,91067.0,0.03994]
["bitfinex","BTCUSD",1764223507551,0.00608737,91068.0,91067.0,0.10246299]
["bitfinex","BTCUSD",1764223508591,0.00608737,91068.0,91067.0,0.13543728]
["bitfinex","BTCUSD",1764223518301,0.20207363,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764223518302,0.0014321,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764223518505,0.0014321,91100.0,91099.0,0.0279]
["bitfinex","BTCUSD",1764223519068,0.0014321,91100.0,91099.0,0.0512]
["bitfinex","BTCUSD",1764223519770,0.0034321,91100.0,91099.0,0.0279]
["bitfinex","BTCUSD",1764223521563,0.0034321,91100.0,91099.0,0.0512]
["bitfinex","BTCUSD",1764223524085,0.0034321,91100.0,91099.0,0.0279]
["bitfinex","BTCUSD",1764223524287,0.0034321,91100.0,91099.0,0.01172]
["bitfinex","BTCUSD",1764223527310,0.0034321,91100.0,91097.0,0.2195454]
["bitfinex","BTCUSD",1764223527713,0.01440904,91100.0,91097.0,0.2195454]
["bitfinex","BTCUSD",1764223527920,0.0034321,91100.0,91097.0,0.2195454]
["bitfinex","BTCUSD",1764223528136,0.0034321,91100.0,91097.0,0.2305227]
["bitfinex","BTCUSD",1764223528489,0.0014321,91100.0,91097.0,0.2305227]
["bitfinex","BTCUSD",1764223528925,0.0014321,91100.0,91097.0,0.2315227]
["bitfinex","BTCUSD",1764223529740,0.0014321,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764223530382,0.0014321,91100.0,91097.0,0.2205454]
["bitfinex","BTCUSD",1764223531246,0.01240904,91100.0,91097.0,0.2205454]
["bitfinex","BTCUSD",1764223531454,0.0014321,91100.0,91097.0,0.2195454]
["bitfinex","BTCUSD",1764223531993,0.0014321,91100.0,91099.0,0.001]
["bitfinex","BTCUSD",1764223532293,0.0014321,91100.0,91099.0,0.24744137]
["bitfinex","BTCUSD",1764223532690,0.0014321,91100.0,91099.0,0.27074137]
["bitfinex","BTCUSD",1764223533189,0.0014321,91100.0,91099.0,0.27174137]
["bitfinex","BTCUSD",1764223533417,0.0014321,91100.0,91099.0,0.001]
["bitfinex","BTCUSD",1764223533606,2.34487464,91100.0,91099.0,0.001]
["bitfinex","BTCUSD",1764223535193,2.5644136,91100.0,91099.0,0.001]
["bitfinex","BTCUSD",1764223537737,2.5744136,91100.0,91099.0,0.001]
["bitfinex","BTCUSD",1764223538723,2.5744136,91100.0,91082.0,0.2313015]
["bitfinex","BTCUSD",1764223538930,0.01097851,91087.0,91082.0,0.2313015]
["bitfinex","BTCUSD",1764223539155,0.01789863,91086.0,91082.0,0.2313015]
["bitfinex","BTCUSD",1764223539765,0.00692,91086.0,91082.0,0.2313015]
["bitfinex","BTCUSD",1764223539943,0.00692,91086.0,91082.0,0.24228061]
["bitfinex","BTCUSD",1764223540533,0.00692,91086.0,91082.0,0.2313015]
["bitfinex","BTCUSD",1764223541086,0.01789863,91086.0,91082.0,0.2313015]
["bitfinex","BTCUSD",1764223541375,0.01789863,91086.0,91082.0,0.24328061]
["bitfinex","BTCUSD",1764223541667,0.01789863,91086.0,91082.0,0.2323015]
["bitfinex","BTCUSD",1764223542030,0.00692,91086.0,91083.0,0.23055893]
["bitfinex","BTCUSD",1764223542250,0.00692,91086.0,91085.0,0.02684]
["bitfinex","BTCUSD",1764223544474,0.00692,91086.0,91085.0,0.02784]
["bitfinex","BTCUSD",1764223546683,0.01097839,91088.0,91085.0,0.02784]
["bitfinex","BTCUSD",1764223546892,0.00692,91088.0,91085.0,0.24741353]
["bitfinex","BTCUSD",1764223547067,0.00692,91088.0,91085.0,0.25839228]
["bitfinex","BTCUSD",1764223547673,0.00692,91088.0,91085.0,0.25739228]
["bitfinex","BTCUSD",1764223548049,0.00692,91088.0,91085.0,0.25839228]
["bitfinex","BTCUSD",1764223548594,0.34089839,91088.0,91085.0,0.001]
["bitfinex","BTCUSD",1764223548809,0.32992,91088.0,91085.0,0.001]
["bitfinex","BTCUSD",1764223548979,0.34089839,91088.0,91085.0,0.001]
["bitfinex","BTCUSD",1764223553179,0.00692,91088.0,91085.0,0.001]
["bitfinex","BTCUSD",1764223553380,0.00692,91088.0,91085.0,0.22057279]
["bitfinex","BTCUSD",1764223554817,0.34089839,91088.0,91085.0,0.001]
["bitfinex","BTCUSD",1764223555644,0.32992,91088.0,91085.0,0.01197875]
["bitfinex","BTCUSD",1764223555868,0.323,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1764223556069,0.02736091,91092.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1764223556272,0.00692,91092.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1764223556426,0.00692,91092.0,91091.0,0.21956065]
["bitfinex","BTCUSD",1764223556628,0.02736311,91092.0,91091.0,0.21956065]
["bitfinex","BTCUSD",1764223557334,0.02044311,91092.0,91091.0,0.23512065]
["bitfinex","BTCUSD",1764223557548,0.02736311,91092.0,91091.0,0.25810065]
["bitfinex","BTCUSD",1764223557947,0.02736311,91092.0,91091.0,0.23512065]
["bitfinex","BTCUSD",1764223558334,0.02736311,91092.0,91091.0,0.23712065]
["bitfinex","BTCUSD",1764223559633,0.02044311,91092.0,91091.0,0.26010065]
["bitfinex","BTCUSD",1764223559833,0.00692,91092.0,91091.0,0.26010065]
["bitfinex","BTCUSD",1764223560451,0.00692,91092.0,91091.0,0.23712065]
["bitfinex","BTCUSD",1764223563202,0.02738922,91092.0,91091.0,0.23712065]
["bitfinex","BTCUSD",1764223563805,0.02738922,91092.0,91091.0,0.002]
["bitfinex","BTCUSD",1764223564025,0.02738922,91092.0,91090.0,0.21956247]
["bitfinex","BTCUSD",1764223564205,0.00692,91092.0,91090.0,0.21956247]
["bitfinex","BTCUSD",1764223564371,0.00692,91092.0,91091.0,0.002]
["bitfinex","BTCUSD",1764223564565,0.02739124,91092.0,91091.0,0.002]
["bitfinex","BTCUSD",1764223568932,0.02739134,91092.0,91091.0,0.002]
["bitfinex","BTCUSD",1764223569652,0.01097815,91090.0,91087.0,0.01152]
["bitfinex","BTCUSD",1764223570908,0.01097851,91087.0,91081.0,0.01128]
["bitfinex","BTCUSD",1764223571119,0.01097875,91085.0,91081.0,0.01128]
["bitfinex","BTCUSD",1764223571649,0.01599887,91084.0,91081.0,0.01154]
["bitfinex","BTCUSD",1764223574114,0.01599911,91082.0,91071.0,0.02252044]
["bitfinex","BTCUSD",1764223574266,0.01097947,91079.0,91072.0,0.23058504]
["bitfinex","BTCUSD",1764223574436,0.01097935,91080.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1764223574637,0.01097935,91080.0,91072.0,0.21960472]
["bitfinex","BTCUSD",1764223574839,0.01097935,91080.0,91072.0,0.23058504]
["bitfinex","BTCUSD",1764223574840,0.01097959,91078.0,91072.0,0.23058504]
["bitfinex","BTCUSD",1764223575042,0.01097935,91080.0,91072.0,0.23058504]
["bitfinex","BTCUSD",1764223575590,0.01097947,91079.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1764223575790,0.01097947,91079.0,91074.0,0.23058135]
["bitfinex","BTCUSD",1764223575973,0.01097947,91079.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1764223576354,0.21958717,91080.0,91072.0,0.001]
["bitfinex","BTCUSD",1764223576559,0.01097972,91077.0,91071.0,0.01108537]
["bitfinex","BTCUSD",1764223576731,0.31893221,91081.0,91073.0,0.23058425]
["bitfinex","BTCUSD",1764223577059,0.01097959,91078.0,91074.0,0.001]
["bitfinex","BTCUSD",1764223577185,0.01097947,91079.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1764223577389,0.01097947,91079.0,91074.0,0.23058132]
["bitfinex","BTCUSD",1764223577585,0.01097959,91078.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1764223577792,0.01097972,91077.0,91072.0,0.23058654]
["bitfinex","BTCUSD",1764223578116,0.01097959,91078.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1764223578846,0.01097947,91079.0,91074.0,0.21960164]
["bitfinex","BTCUSD",1764223579191,0.01097984,91076.0,91071.0,0.24223404]
["bitfinex","BTCUSD",1764223579397,0.01097984,91076.0,91071.0,0.01164493]
["bitfinex","BTCUSD",1764223579639,0.01097972,91077.0,91073.0,0.002]
["bitfinex","BTCUSD",1764223579940,0.01097972,91077.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764223580146,0.23057779,91076.0,91071.0,0.01164493]
["bitfinex","BTCUSD",1764223580325,0.01098008,91074.0,91071.0,0.01164493]
["bitfinex","BTCUSD",1764223581607,0.01098008,91074.0,91073.0,0.002]
["bitfinex","BTCUSD",1764223582008,0.01098008,91074.0,91071.0,0.01164493]
["bitfinex","BTCUSD",1764223582212,0.01098008,91074.0,91071.0,0.01364493]
["bitfinex","BTCUSD",1764223582650,0.01098008,91074.0,91071.0,0.01164493]
["bitfinex","BTCUSD",1764223582974,0.01098008,91074.0,91073.0,0.002]
["bitfinex","BTCUSD",1764223583156,0.23057779,91076.0,91071.0,0.24223333]
["bitfinex","BTCUSD",1764223583542,0.01097996,91075.0,91071.0,0.24223333]
["bitfinex","BTCUSD",1764223584268,0.04396275,91077.0,91073.0,0.21960405]
["bitfinex","BTCUSD",1764223584436,0.01097984,91076.0,91073.0,0.21960405]
["bitfinex","BTCUSD",1764223584640,0.01097996,91075.0,91071.0,0.01164493]
["bitfinex","BTCUSD",1764223584985,0.01098008,91074.0,91071.0,0.01164493]
["bitfinex","BTCUSD",1764223585218,0.01098008,91074.0,91071.0,0.01364493]
["bitfinex","BTCUSD",1764223585343,0.01097996,91075.0,91071.0,0.01364493]
["bitfinex","BTCUSD",1764223586080,0.01098008,91074.0,91071.0,0.01164493]
["bitfinex","BTCUSD",1764223586383,0.23058177,91074.0,91071.0,0.00210493]
["bitfinex","BTCUSD",1764223587615,0.23058177,91074.0,91071.0,0.00010493]
["bitfinex","BTCUSD",1764223587823,0.23058177,91074.0,91071.0,0.00210493]
["bitfinex","BTCUSD",1764223588035,0.23058177,91074.0,91071.0,0.00010493]
["bitfinex","BTCUSD",1764223588392,0.23058177,91074.0,91071.0,0.00210493]
["bitfinex","BTCUSD",1764223588809,0.04396316,91076.0,91071.0,0.00210493]
["bitfinex","BTCUSD",1764223588810,0.04396316,91076.0,91071.0,0.01364493]
["bitfinex","BTCUSD",1764223588995,0.03298332,91076.0,91074.0,0.01664]
["bitfinex","BTCUSD",1764223591414,0.03298332,91076.0,91074.0,0.01864]
["bitfinex","BTCUSD",1764223591609,0.03298332,91076.0,91074.0,0.002]
["bitfinex","BTCUSD",1764223592031,0.03298332,91076.0,91075.0,0.21959923]
["bitfinex","BTCUSD",1764223592232,0.03298332,91076.0,91074.0,0.002]
["bitfinex","BTCUSD",1764223593231,0.21959923,91075.0,91074.0,0.002]
["bitfinex","BTCUSD",1764223593834,0.25258255,91075.0,91074.0,0.002]
["bitfinex","BTCUSD",1764223594039,0.01098008,91074.0,91071.0,0.01164493]
["bitfinex","BTCUSD",1764223594238,0.21960405,91073.0,91071.0,0.01164493]
["bitfinex","BTCUSD",1764223595222,0.00477,91074.0,91071.0,0.01164493]
["bitfinex","BTCUSD",1764223595353,0.0487334,91074.0,91071.0,0.01164493]
["bitfinex","BTCUSD",1764223595551,0.01575008,91074.0,91071.0,0.01464493]
["bitfinex","BTCUSD",1764223595768,0.03298332,91073.0,91071.0,0.01464493]
["bitfinex","BTCUSD",1764223596283,0.01575008,91074.0,91071.0,0.01464493]
["bitfinex","BTCUSD",1764223596784,0.01575008,91074.0,91071.0,0.01164493]
["bitfinex","BTCUSD",1764223597092,0.23535172,91074.0,91071.0,0.01364493]
["bitfinex","BTCUSD",1764223597388,0.01575008,91074.0,91071.0,0.01364493]
["bitfinex","BTCUSD",1764223598469,0.01575008,91074.0,91071.0,0.23325366]
["bitfinex","BTCUSD",1764223599352,0.01575008,91074.0,91071.0,0.01364493]
["bitfinex","BTCUSD",1764223600728,0.01575008,91074.0,91071.0,0.00210493]
["bitfinex","BTCUSD",1764223600899,0.03775484,91074.0,91071.0,0.00210493]
["bitfinex","BTCUSD",1764223601099,0.03775484,91074.0,91072.0,0.21960646]
["bitfinex","BTCUSD",1764223601436,0.04873492,91074.0,91071.0,0.00210493]
["bitfinex","BTCUSD",1764223602000,0.03775484,91074.0,91071.0,0.00210493]
["bitfinex","BTCUSD",1764223602696,0.00477,91074.0,91071.0,0.00210493]
["bitfinex","BTCUSD",1764223602899,0.00477,91074.0,91071.0,0.01108537]
["bitfinex","BTCUSD",1764223603123,0.00477,91074.0,91072.0,0.22160412]
["bitfinex","BTCUSD",1764223603544,0.00477,91074.0,91072.0,0.21960412]
["bitfinex","BTCUSD",1764223604415,0.00477,91074.0,91072.0,0.22160412]
["bitfinex","BTCUSD",1764223605143,0.546025,91348.0,91072.0,0.22160412]
["bitfinex","BTCUSD",1764223605144,0.323,91081.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764223605308,0.02738007,91080.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764223605517,0.03298071,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764223605719,0.00692,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1764223605927,0.00692,91087.0,91086.0,0.01663]
["bitfinex","BTCUSD",1764223606121,0.323,91089.0,91087.0,0.2195703]
["bitfinex","BTCUSD",1764223606341,0.02738378,91088.0,91087.0,0.2195703]
["bitfinex","BTCUSD",1764223606576,0.00692,91088.0,91087.0,0.2195703]
["bitfinex","BTCUSD",1764223606755,0.00692,91088.0,91087.0,0.2627803]
["bitfinex","BTCUSD",1764223607711,0.00692,91088.0,91087.0,0.2637803]
["bitfinex","BTCUSD",1764223616263,0.2454,91094.0,91087.0,0.2637803]
["bitfinex","BTCUSD",1764223616264,0.2454,91094.0,91092.0,0.21955824]
["bitfinex","BTCUSD",1764223616463,0.00692,91095.0,91094.0,0.21955342]
["bitfinex","BTCUSD",1764223616828,0.00692,91095.0,91094.0,0.26276342]
["bitfinex","BTCUSD",1764223617707,0.00692,91095.0,91094.0,0.23618342]
["bitfinex","BTCUSD",1764223617989,0.00692,91095.0,91094.0,0.26276342]
["bitfinex","BTCUSD",1764223618984,0.00692,91095.0,91094.0,0.23618342]
["bitfinex","BTCUSD",1764223619283,0.00692,91095.0,91094.0,0.21955342]
["bitfinex","BTCUSD",1764223619681,0.00692,91095.0,91094.0,0.23618342]
["bitfinex","BTCUSD",1764223619862,0.00692,91095.0,91094.0,0.26276342]
["bitfinex","BTCUSD",1764223620871,0.2467439,91097.0,91096.0,0.2195486]
["bitfinex","BTCUSD",1764223621187,0.2467439,91097.0,91096.0,0.2487486]
["bitfinex","BTCUSD",1764223621495,0.2467439,91097.0,91096.0,0.2753286]
["bitfinex","BTCUSD",1764223622461,0.2467439,91097.0,91096.0,0.2763286]
["bitfinex","BTCUSD",1764223627123,0.2467439,91097.0,91096.0,0.0302]
["bitfinex","BTCUSD",1764223627478,0.2467439,91097.0,91096.0,0.2497486]
["bitfinex","BTCUSD",1764223628203,0.2467439,91097.0,91096.0,0.2740186]
["bitfinex","BTCUSD",1764223635957,0.2477439,91097.0,91096.0,0.2740186]
["bitfinex","BTCUSD",1764223659785,0.2454,91135.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1764223660105,0.2454,91135.0,91131.0,0.24246665]
["bitfinex","BTCUSD",1764223660106,2.0,91133.0,91131.0,0.24246665]
["bitfinex","BTCUSD",1764223660635,2.0,91134.0,91131.0,0.26699665]
["bitfinex","BTCUSD",1764223660834,2.323,91134.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1764223661014,2.32339841,91134.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1764223661195,2.00148612,91134.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1764223661396,2.32448612,91134.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1764223662335,0.32448612,91134.0,91133.0,0.25921947]
["bitfinex","BTCUSD",1764223663354,0.32548612,91134.0,91133.0,0.25921947]
["bitfinex","BTCUSD",1764223666597,0.00248612,91134.0,91133.0,0.25921947]
["bitfinex","BTCUSD",1764223674162,0.01345897,91134.0,91131.0,0.01203]
["bitfinex","BTCUSD",1764223674386,0.01237126,91134.0,91131.0,0.01203]
["bitfinex","BTCUSD",1764223674590,0.01237126,91134.0,91123.0,0.01203]
["bitfinex","BTCUSD",1764223674591,0.2304392,91131.0,91123.0,0.01203]
["bitfinex","BTCUSD",1764223674792,0.01097381,91126.0,91119.0,0.23046616]
["bitfinex","BTCUSD",1764223674983,0.00784,91124.0,91123.0,0.21948355]
["bitfinex","BTCUSD",1764223675338,0.00784,91124.0,91120.0,0.01203]
["bitfinex","BTCUSD",1764223675541,0.00784,91124.0,91121.0,0.21948837]
["bitfinex","BTCUSD",1764223675841,0.00784,91124.0,91120.0,0.24249111]
["bitfinex","BTCUSD",1764223676257,0.01097429,91122.0,91115.0,0.01203]
["bitfinex","BTCUSD",1764223676424,0.01097465,91119.0,91115.0,0.01203]
["bitfinex","BTCUSD",1764223676605,0.01097429,91122.0,91115.0,0.01203]
["bitfinex","BTCUSD",1764223676806,0.01097453,91120.0,91115.0,0.02300514]
["bitfinex","BTCUSD",1764223677262,0.01097477,91118.0,91112.0,0.21950972]
["bitfinex","BTCUSD",1764223677448,0.0109749,91117.0,91112.0,0.23048522]
["bitfinex","BTCUSD",1764223677650,0.01097465,91119.0,91112.0,0.23048526]
["bitfinex","BTCUSD",1764223677945,0.01097465,91119.0,91115.0,0.21950282]
["bitfinex","BTCUSD",1764223678326,0.23047131,91118.0,91110.0,0.25607411]
["bitfinex","BTCUSD",1764223678657,0.40131766,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1764223678855,0.01097453,91120.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764223679060,0.01097453,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764223679209,0.01097453,91120.0,91116.0,0.23047543]
["bitfinex","BTCUSD",1764223680234,0.0288681,91123.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1764223680519,0.237378,91123.0,91117.0,0.2304729]
["bitfinex","BTCUSD",1764223680721,0.01789393,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764223680923,0.01789393,91123.0,91117.0,0.2304729]
["bitfinex","BTCUSD",1764223681221,0.01789393,91123.0,91122.0,0.23471596]
["bitfinex","BTCUSD",1764223681595,0.00692,91125.0,91124.0,0.21948114]
["bitfinex","BTCUSD",1764223681872,0.0398869,91125.0,91124.0,0.23471114]
["bitfinex","BTCUSD",1764223682070,0.00692,91125.0,91124.0,0.25924114]
["bitfinex","BTCUSD",1764223682446,0.00692,91125.0,91119.0,0.21949086]
["bitfinex","BTCUSD",1764223682627,0.00692,91125.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764223682628,0.01789393,91125.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764223682830,0.01789393,91125.0,91118.0,0.01203]
["bitfinex","BTCUSD",1764223683079,0.01789393,91125.0,91115.0,0.01203]
["bitfinex","BTCUSD",1764223683080,0.01097441,91121.0,91115.0,0.01203]
["bitfinex","BTCUSD",1764223683275,0.01097453,91120.0,91115.0,0.02300514]
["bitfinex","BTCUSD",1764223683478,0.01097441,91121.0,91116.0,0.21950041]
["bitfinex","BTCUSD",1764223683628,0.01097453,91120.0,91116.0,0.21950041]
["bitfinex","BTCUSD",1764223684272,0.01097465,91119.0,91115.0,0.01203]
["bitfinex","BTCUSD",1764223684666,0.01097465,91119.0,91115.0,0.02300514]
["bitfinex","BTCUSD",1764223684890,0.01097514,91115.0,91107.0,0.21952146]
["bitfinex","BTCUSD",1764223685094,0.01097538,91113.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764223685300,0.3339755,91112.0,91107.0,0.21952146]
["bitfinex","BTCUSD",1764223685551,0.03296951,91112.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764223686175,0.03296951,91112.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764223686369,0.03396951,91112.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764223686575,0.03296951,91112.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764223686793,0.03296951,91112.0,91109.0,0.23049314]
["bitfinex","BTCUSD",1764223687881,0.03396951,91112.0,91109.0,0.23049314]
["bitfinex","BTCUSD",1764223688292,0.03296951,91112.0,91109.0,0.23049314]
["bitfinex","BTCUSD",1764223689014,0.03396951,91112.0,91109.0,0.23049314]
["bitfinex","BTCUSD",1764223689775,0.03396951,91112.0,91110.0,0.21951373]
["bitfinex","BTCUSD",1764223691010,0.03296951,91112.0,91110.0,0.21951373]
["bitfinex","BTCUSD",1764223691211,0.03396951,91112.0,91110.0,0.21951373]
["bitfinex","BTCUSD",1764223691630,0.00041167,91111.0,91110.0,0.21951373]
["bitfinex","BTCUSD",1764223692961,0.00141167,91111.0,91110.0,0.21951373]
["bitfinex","BTCUSD",1764223693652,0.00126625,91111.0,91110.0,0.21951373]
["bitfinex","BTCUSD",1764223705516,0.00126625,91111.0,91110.0,0.23542373]
["bitfinex","BTCUSD",1764223710755,0.00126625,91111.0,91110.0,0.21951373]
["bitfinex","BTCUSD",1764223711808,0.00126625,91111.0,91110.0,0.25873373]
["bitfinex","BTCUSD",1764223712237,2.00039841,91134.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1764223712423,2.00039841,91134.0,91133.0,0.24626947]
["bitfinex","BTCUSD",1764223712609,2.00039841,91134.0,91133.0,0.26957947]
["bitfinex","BTCUSD",1764223712991,0.00039841,91134.0,91133.0,0.26957947]
["bitfinex","BTCUSD",1764223713757,0.00039841,91134.0,91133.0,0.27157947]
["bitfinex","BTCUSD",1764223717758,0.0010745,91134.0,91133.0,0.27157947]
["bitfinex","BTCUSD",1764223721900,0.0010745,91134.0,91133.0,0.26957947]
["bitfinex","BTCUSD",1764223722267,0.0010745,91134.0,91133.0,0.27257947]
["bitfinex","BTCUSD",1764223740847,0.0010745,91134.0,91133.0,0.27949947]
["bitfinex","BTCUSD",1764223741343,0.0010745,91134.0,91133.0,0.28389291]
["bitfinex","BTCUSD",1764223741854,4.5e-06,91134.0,91133.0,0.3464159]
["bitfinex","BTCUSD",1764223742060,0.0004,91140.0,91139.0,0.60496801]
["bitfinex","BTCUSD",1764223742291,0.00051947,91140.0,91139.0,0.62139801]
["bitfinex","BTCUSD",1764223742467,0.00051947,91140.0,91139.0,0.64393801]
["bitfinex","BTCUSD",1764223742615,0.00051947,91140.0,91139.0,0.64833095]
["bitfinex","BTCUSD",1764223743334,0.3013149,91170.0,91139.0,0.64833095]
["bitfinex","BTCUSD",1764223743335,0.0004,91170.0,91169.0,0.21937281]
["bitfinex","BTCUSD",1764223743530,0.00051936,91170.0,91169.0,0.25481281]
["bitfinex","BTCUSD",1764223743830,0.00051936,91170.0,91169.0,0.27735281]
["bitfinex","BTCUSD",1764223744031,0.00051936,91170.0,91169.0,0.31029083]
["bitfinex","BTCUSD",1764223744231,0.00051936,91170.0,91169.0,0.27735281]
["bitfinex","BTCUSD",1764223745074,0.00051936,91170.0,91169.0,0.28135281]
["bitfinex","BTCUSD",1764223746051,0.00051936,91170.0,91169.0,0.28235281]
["bitfinex","BTCUSD",1764223746354,0.00051936,91170.0,91169.0,0.27835281]
["bitfinex","BTCUSD",1764223746560,0.00051936,91170.0,91169.0,0.27735281]
["bitfinex","BTCUSD",1764223747094,0.00051936,91170.0,91169.0,0.27143281]
["bitfinex","BTCUSD",1764223747256,0.00051936,91170.0,91169.0,0.27835281]
["bitfinex","BTCUSD",1764223747665,0.00051936,91170.0,91169.0,0.28135281]
["bitfinex","BTCUSD",1764223753999,0.00051936,91170.0,91169.0,0.27413281]
["bitfinex","BTCUSD",1764223754342,0.00157704,91170.0,91169.0,0.27413281]
["bitfinex","BTCUSD",1764223755080,0.00157704,91170.0,91169.0,0.27013281]
["bitfinex","BTCUSD",1764223755233,0.00157704,91170.0,91169.0,0.27313281]
["bitfinex","BTCUSD",1764223760715,0.00157704,91170.0,91169.0,0.27013281]
["bitfinex","BTCUSD",1764223760920,0.00157704,91170.0,91169.0,0.27513281]
["bitfinex","BTCUSD",1764223761328,0.00157704,91170.0,91169.0,0.27013281]
["bitfinex","BTCUSD",1764223761519,0.00157704,91170.0,91169.0,0.27513281]
["bitfinex","BTCUSD",1764223761684,0.00157704,91170.0,91169.0,0.27613281]
["bitfinex","BTCUSD",1764223761886,0.00157704,91170.0,91169.0,0.3386558]
["bitfinex","BTCUSD",1764223762202,0.00157704,91170.0,91169.0,0.3376558]
["bitfinex","BTCUSD",1764223762822,0.00157704,91170.0,91169.0,0.3386558]
["bitfinex","BTCUSD",1764223763290,0.00157704,91170.0,91169.0,0.27613281]
["bitfinex","BTCUSD",1764223764055,0.00157704,91170.0,91169.0,0.30907086]
["bitfinex","BTCUSD",1764223764790,0.00157704,91170.0,91169.0,0.37159385]
["bitfinex","BTCUSD",1764223764990,0.0004,91180.0,91179.0,0.21934875]
["bitfinex","BTCUSD",1764223765197,0.0004,91180.0,91179.0,0.25370875]
["bitfinex","BTCUSD",1764223765398,0.0004,91180.0,91179.0,0.27626875]
["bitfinex","BTCUSD",1764223766196,0.0004,91180.0,91179.0,0.27726875]
["bitfinex","BTCUSD",1764223767147,0.0004,91180.0,91179.0,0.28026875]
["bitfinex","BTCUSD",1764223767345,0.0004,91180.0,91179.0,0.27626875]
["bitfinex","BTCUSD",1764223767701,0.0004,91180.0,91179.0,0.28126875]
["bitfinex","BTCUSD",1764223770782,0.00069371,91180.0,91179.0,0.28126875]
["bitfinex","BTCUSD",1764223771598,0.00069371,91180.0,91179.0,0.27626875]
["bitfinex","BTCUSD",1764223771957,0.00069371,91180.0,91179.0,0.27926875]
["bitfinex","BTCUSD",1764223790303,0.00069308,91180.0,91179.0,0.27926875]
["bitfinex","BTCUSD",1764223791304,0.20071772,91190.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1764223791510,0.0004,91190.0,91189.0,0.0273]
["bitfinex","BTCUSD",1764223791915,0.0004,91190.0,91189.0,0.05135]
["bitfinex","BTCUSD",1764223793333,0.0004,91190.0,91189.0,0.05235]
["bitfinex","BTCUSD",1764223794007,0.0004,91190.0,91189.0,0.05135]
["bitfinex","BTCUSD",1764223794210,0.0004,91190.0,91189.0,0.05335]
["bitfinex","BTCUSD",1764223796970,0.0004,91200.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1764223797168,0.0004,91200.0,91193.0,0.01534]
["bitfinex","BTCUSD",1764223797350,0.0004,91200.0,91193.0,0.03456]
["bitfinex","BTCUSD",1764223797687,0.24581111,91194.0,91193.0,0.03456]
["bitfinex","BTCUSD",1764223798363,0.00041111,91194.0,91193.0,0.03456]
["bitfinex","BTCUSD",1764223798770,0.00041111,91194.0,91193.0,0.03556]
["bitfinex","BTCUSD",1764223799496,0.00041111,91194.0,91193.0,0.03856]
["bitfinex","BTCUSD",1764223800569,0.00041111,91194.0,91193.0,0.42408299]
["bitfinex","BTCUSD",1764223800770,0.0004,91210.0,91193.0,0.42408299]
["bitfinex","BTCUSD",1764223800771,0.0004,91210.0,91209.0,0.2192766]
["bitfinex","BTCUSD",1764223800958,0.0004,91220.0,91219.0,0.21925256]
["bitfinex","BTCUSD",1764223801153,0.0004,91220.0,91219.0,0.27060256]
["bitfinex","BTCUSD",1764223801726,0.00116321,91220.0,91219.0,0.27060256]
["bitfinex","BTCUSD",1764223802604,0.00116321,91220.0,91219.0,0.27160256]
["bitfinex","BTCUSD",1764223803016,0.00116321,91220.0,91219.0,0.27660256]
["bitfinex","BTCUSD",1764223803580,0.00116321,91220.0,91219.0,0.59860256]
["bitfinex","BTCUSD",1764223803782,0.00116321,91220.0,91219.0,0.59275813]
["bitfinex","BTCUSD",1764223804120,0.00216321,91220.0,91219.0,0.58763765]
["bitfinex","BTCUSD",1764223804878,0.00216321,91220.0,91219.0,0.58263765]
["bitfinex","BTCUSD",1764223806625,0.00216321,91220.0,91219.0,0.65208064]
["bitfinex","BTCUSD",1764223806843,0.0004,91230.0,91229.0,0.28175152]
["bitfinex","BTCUSD",1764223806978,0.0004,91230.0,91229.0,0.29689152]
["bitfinex","BTCUSD",1764223807179,0.0004,91230.0,91229.0,0.32062152]
["bitfinex","BTCUSD",1764223808023,0.0004,91230.0,91229.0,0.32162152]
["bitfinex","BTCUSD",1764223808610,0.0004,91230.0,91229.0,0.32662152]
["bitfinex","BTCUSD",1764223808779,0.0004,91230.0,91229.0,0.33354152]
["bitfinex","BTCUSD",1764223811527,0.0004,91230.0,91229.0,0.65654152]
["bitfinex","BTCUSD",1764223811729,0.0004,91240.0,91239.0,0.5422045]
["bitfinex","BTCUSD",1764223811926,0.00079769,91240.0,91239.0,0.5688045]
["bitfinex","BTCUSD",1764223812129,0.00079769,91240.0,91239.0,0.5915345]
["bitfinex","BTCUSD",1764223813142,0.00079769,91240.0,91239.0,0.5925345]
["bitfinex","BTCUSD",1764223813520,0.00138456,91240.0,91239.0,0.5925345]
["bitfinex","BTCUSD",1764223813731,0.20071772,91270.0,91239.0,0.5925345]
["bitfinex","BTCUSD",1764223813732,0.20071772,91270.0,91269.0,0.21913245]
["bitfinex","BTCUSD",1764223813930,0.0005193,91270.0,91269.0,0.24408245]
["bitfinex","BTCUSD",1764223814166,0.0005193,91270.0,91269.0,0.26681245]
["bitfinex","BTCUSD",1764223815191,0.0005193,91270.0,91269.0,0.24508245]
["bitfinex","BTCUSD",1764223815369,0.0005193,91270.0,91269.0,0.26781245]
["bitfinex","BTCUSD",1764223818258,0.01095434,91288.0,91269.0,0.26781245]
["bitfinex","BTCUSD",1764223818259,0.0004,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1764223818459,0.00051922,91300.0,91299.0,0.23431044]
["bitfinex","BTCUSD",1764223818695,0.00051922,91300.0,91299.0,0.25704044]
["bitfinex","BTCUSD",1764223820881,0.00051922,91300.0,91299.0,0.58004044]
["bitfinex","BTCUSD",1764223821217,0.00227848,91300.0,91299.0,0.58004044]
["bitfinex","BTCUSD",1764223821422,0.00227848,91300.0,91299.0,0.58304044]
["bitfinex","BTCUSD",1764223821834,0.00227848,91300.0,91299.0,0.25704044]
["bitfinex","BTCUSD",1764223822007,0.00227848,91300.0,91299.0,0.26400044]
["bitfinex","BTCUSD",1764223822683,0.00227848,91300.0,91299.0,0.26800044]
["bitfinex","BTCUSD",1764223822884,0.00227848,91300.0,91299.0,0.26400044]
["bitfinex","BTCUSD",1764223824303,0.00227848,91300.0,91299.0,0.58900044]
["bitfinex","BTCUSD",1764223825160,0.00227848,91300.0,91299.0,0.58700044]
["bitfinex","BTCUSD",1764223825373,0.00227848,91300.0,91299.0,0.58900044]
["bitfinex","BTCUSD",1764223825568,0.00227848,91300.0,91299.0,0.58700044]
["bitfinex","BTCUSD",1764223825976,0.00227848,91300.0,91299.0,0.59000044]
["bitfinex","BTCUSD",1764223828202,0.0004,91310.0,91309.0,0.54203645]
["bitfinex","BTCUSD",1764223828399,0.0004,91310.0,91309.0,0.59136645]
["bitfinex","BTCUSD",1764223829194,0.0004,91310.0,91309.0,0.26836645]
["bitfinex","BTCUSD",1764223830606,0.0004,91310.0,91309.0,0.26936645]
["bitfinex","BTCUSD",1764223830925,0.0004,91310.0,91309.0,0.26836645]
["bitfinex","BTCUSD",1764223833614,0.0004,91310.0,91309.0,0.27036645]
["bitfinex","BTCUSD",1764223833813,0.00069309,91310.0,91309.0,0.27036645]
["bitfinex","BTCUSD",1764223836358,0.00069309,91310.0,91309.0,0.26836645]
["bitfinex","BTCUSD",1764223838272,0.00069309,91310.0,91309.0,0.26936645]
["bitfinex","BTCUSD",1764223846274,0.02103696,91310.0,91309.0,0.24756645]
["bitfinex","BTCUSD",1764223846490,0.02103696,91310.0,91309.0,0.27126645]
["bitfinex","BTCUSD",1764223847190,0.02103696,91310.0,91309.0,0.27026645]
["bitfinex","BTCUSD",1764223850231,0.03123928,91310.0,91309.0,0.27026645]
["bitfinex","BTCUSD",1764223853235,0.02103696,91310.0,91309.0,0.27026645]
["bitfinex","BTCUSD",1764223853441,0.02103696,91310.0,91309.0,0.23038645]
["bitfinex","BTCUSD",1764223853754,0.03124011,91310.0,91309.0,0.21903645]
["bitfinex","BTCUSD",1764223853961,0.04770011,91310.0,91309.0,0.21903645]
["bitfinex","BTCUSD",1764223854115,0.04770011,91310.0,91303.0,0.21904919]
["bitfinex","BTCUSD",1764223854116,0.07030011,91310.0,91303.0,0.21904919]
["bitfinex","BTCUSD",1764223854315,0.02741194,91308.0,91303.0,0.21904919]
["bitfinex","BTCUSD",1764223854523,0.01646,91304.0,91301.0,0.21905551]
["bitfinex","BTCUSD",1764223854723,0.00947,91302.0,91301.0,0.21905551]
["bitfinex","BTCUSD",1764223854924,0.04001702,91302.0,91301.0,0.21905551]
["bitfinex","BTCUSD",1764223855174,0.02034387,91302.0,91301.0,0.21905551]
["bitfinex","BTCUSD",1764223855558,0.02034387,91302.0,91301.0,0.25893551]
["bitfinex","BTCUSD",1764223855761,0.02730387,91302.0,91301.0,0.25893551]
["bitfinex","BTCUSD",1764223856323,0.02730387,91302.0,91301.0,0.23523551]
["bitfinex","BTCUSD",1764223856524,0.02730387,91302.0,91301.0,0.21905551]
["bitfinex","BTCUSD",1764223856927,0.02034387,91302.0,91301.0,0.21905551]
["bitfinex","BTCUSD",1764223857257,0.02730387,91302.0,91301.0,0.21905551]
["bitfinex","BTCUSD",1764223861434,0.00023448,91308.0,91307.0,0.21904125]
["bitfinex","BTCUSD",1764223861635,0.02756991,91308.0,91307.0,0.27025125]
["bitfinex","BTCUSD",1764223861928,0.02060991,91308.0,91307.0,0.27025125]
["bitfinex","BTCUSD",1764223862435,0.02752991,91308.0,91307.0,0.27025125]
["bitfinex","BTCUSD",1764223863221,0.02752991,91308.0,91307.0,0.24655125]
["bitfinex","BTCUSD",1764223863349,0.02852991,91308.0,91307.0,0.21904125]
["bitfinex","BTCUSD",1764223865383,0.02856991,91308.0,91307.0,0.21904125]
["bitfinex","BTCUSD",1764223866203,0.00819448,91308.0,91307.0,0.21904125]
["bitfinex","BTCUSD",1764223868511,0.00123448,91308.0,91307.0,0.21904125]
["bitfinex","BTCUSD",1764223868695,0.00819448,91308.0,91307.0,0.21904125]
["bitfinex","BTCUSD",1764223871060,0.00123448,91308.0,91307.0,0.26027125]
["bitfinex","BTCUSD",1764223871257,0.00815448,91308.0,91307.0,0.26027125]
["bitfinex","BTCUSD",1764223871639,0.00815448,91308.0,91307.0,0.21904125]
["bitfinex","BTCUSD",1764223871874,0.00815448,91308.0,91307.0,0.21695551]
["bitfinex","BTCUSD",1764223872027,0.00815448,91308.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764223872028,0.04716448,91308.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1764223872234,0.00947,91302.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1764223873644,0.06039476,91307.0,91299.0,0.24025302]
["bitfinex","BTCUSD",1764223873987,0.07134682,91307.0,91299.0,0.24025302]
["bitfinex","BTCUSD",1764223874272,0.07134682,91307.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764223874478,0.06039476,91307.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764223874639,0.06039476,91307.0,91303.0,0.21905071]
["bitfinex","BTCUSD",1764223875875,0.0109523,91305.0,91301.0,0.21905551]
["bitfinex","BTCUSD",1764223876059,0.09549682,91307.0,91303.0,0.21905062]
["bitfinex","BTCUSD",1764223876271,0.01095218,91306.0,91301.0,0.21905551]
["bitfinex","BTCUSD",1764223877704,0.01195218,91306.0,91301.0,0.21905551]
["bitfinex","BTCUSD",1764223878281,0.01195218,91306.0,91305.0,0.21904605]
["bitfinex","BTCUSD",1764223878282,0.001,91306.0,91305.0,0.21904605]
["bitfinex","BTCUSD",1764223878888,0.001,91306.0,91302.0,0.21905325]
["bitfinex","BTCUSD",1764223879101,0.01095218,91306.0,91302.0,0.21905325]
["bitfinex","BTCUSD",1764223879308,0.01195218,91306.0,91302.0,0.21905325]
["bitfinex","BTCUSD",1764223879622,0.001,91306.0,91302.0,0.21905325]
["bitfinex","BTCUSD",1764223879783,0.06039476,91307.0,91304.0,0.21904828]
["bitfinex","BTCUSD",1764223880121,0.001,91306.0,91304.0,0.21904828]
["bitfinex","BTCUSD",1764223880485,0.06039476,91307.0,91304.0,0.21904828]
["bitfinex","BTCUSD",1764223880901,0.06139476,91307.0,91304.0,0.21904828]
["bitfinex","BTCUSD",1764223881288,0.01586,91305.0,91304.0,0.21904828]
["bitfinex","BTCUSD",1764223881494,0.06139476,91307.0,91302.0,0.23000591]
["bitfinex","BTCUSD",1764223881495,0.06139476,91307.0,91302.0,0.21905178]
["bitfinex","BTCUSD",1764223881753,0.07234682,91307.0,91302.0,0.21905178]
["bitfinex","BTCUSD",1764223881900,0.001,91307.0,91306.0,0.21904365]
["bitfinex","BTCUSD",1764223882227,0.00715448,91308.0,91306.0,0.21904365]
["bitfinex","BTCUSD",1764223883005,0.07625476,91307.0,91304.0,0.21904647]
["bitfinex","BTCUSD",1764223884306,0.00023448,91308.0,91306.0,0.21904275]
["bitfinex","BTCUSD",1764223884511,0.00692,91307.0,91306.0,0.21904275]
["bitfinex","BTCUSD",1764223884930,0.02735207,91307.0,91306.0,0.21904275]
["bitfinex","BTCUSD",1764223885341,0.02835207,91307.0,91306.0,0.21904275]
["bitfinex","BTCUSD",1764223885730,0.02835207,91307.0,91306.0,0.26027275]
["bitfinex","BTCUSD",1764223885731,0.00692,91307.0,91306.0,0.26027275]
["bitfinex","BTCUSD",1764223886173,0.00792,91307.0,91306.0,0.26027275]
["bitfinex","BTCUSD",1764223889398,0.001,91307.0,91306.0,0.26027275]
["bitfinex","BTCUSD",1764223889596,0.00792,91307.0,91306.0,0.26027275]
["bitfinex","BTCUSD",1764223892026,0.001,91307.0,91306.0,0.26027275]
["bitfinex","BTCUSD",1764223892214,0.00792,91307.0,91306.0,0.26027275]
["bitfinex","BTCUSD",1764223893156,0.00792,91307.0,91306.0,0.23567275]
["bitfinex","BTCUSD",1764223893298,0.00792,91307.0,91306.0,0.26027275]
["bitfinex","BTCUSD",1764223894703,0.001,91307.0,91306.0,0.26027275]
["bitfinex","BTCUSD",1764223895618,0.00023448,91308.0,91306.0,0.26027275]
["bitfinex","BTCUSD",1764223895822,0.00023448,91308.0,91307.0,0.04067]
["bitfinex","BTCUSD",1764223896226,0.00023448,91308.0,91307.0,0.04047]
["bitfinex","BTCUSD",1764223898191,0.00023448,91308.0,91307.0,0.04247]
["bitfinex","BTCUSD",1764223900494,0.00023448,91308.0,91307.0,0.04685531]
["bitfinex","BTCUSD",1764223902967,0.00023448,91308.0,91307.0,0.44685531]
["bitfinex","BTCUSD",1764223903437,0.00023448,91308.0,91307.0,0.44247]
["bitfinex","BTCUSD",1764223904196,0.00023448,91308.0,91307.0,0.04247]
["bitfinex","BTCUSD",1764223916964,0.00023448,91308.0,91307.0,0.04047]
["bitfinex","BTCUSD",1764223917101,0.00023448,91308.0,91307.0,0.04247]
["bitfinex","BTCUSD",1764223919145,0.00023448,91308.0,91307.0,0.04047]
["bitfinex","BTCUSD",1764223919330,0.00023448,91308.0,91307.0,0.04147]
["bitfinex","BTCUSD",1764223919657,0.00023448,91308.0,91307.0,0.04047]
["bitfinex","BTCUSD",1764223920004,0.00023448,91308.0,91307.0,0.04147]
["bitfinex","BTCUSD",1764223922176,0.00023448,91308.0,91307.0,0.01718]
["bitfinex","BTCUSD",1764223922663,0.00023448,91308.0,91307.0,0.001]
["bitfinex","BTCUSD",1764223925334,0.00715448,91308.0,91307.0,0.25781125]
["bitfinex","BTCUSD",1764223926551,0.00715448,91308.0,91307.0,0.23452125]
["bitfinex","BTCUSD",1764223926760,0.00023448,91308.0,91307.0,0.25781125]
["bitfinex","BTCUSD",1764223930977,0.00023448,91308.0,91307.0,0.21904125]
["bitfinex","BTCUSD",1764223933220,0.0165,91308.0,91304.0,0.23000085]
["bitfinex","BTCUSD",1764223933420,0.00692,91309.0,91305.0,0.22999595]
["bitfinex","BTCUSD",1764223934024,0.00692,91309.0,91307.0,0.21904125]
["bitfinex","BTCUSD",1764223934208,0.01787182,91309.0,91305.0,0.21904365]
["bitfinex","BTCUSD",1764223934413,0.00692,91309.0,91307.0,0.21904013]
["bitfinex","BTCUSD",1764223935001,0.0165,91308.0,91305.0,0.21904365]
["bitfinex","BTCUSD",1764223935205,0.0004,91310.0,91308.0,0.01532]
["bitfinex","BTCUSD",1764223935489,0.0004,91310.0,91307.0,0.22999331]
["bitfinex","BTCUSD",1764223935490,0.00692,91309.0,91307.0,0.22999331]
["bitfinex","BTCUSD",1764223935663,0.00692,91309.0,91308.0,0.02313]
["bitfinex","BTCUSD",1764223935864,0.0004,91310.0,91309.0,0.21903645]
["bitfinex","BTCUSD",1764223936073,0.0004,91310.0,91309.0,0.23435645]
["bitfinex","BTCUSD",1764223936266,0.0004,91310.0,91309.0,0.25748645]
["bitfinex","BTCUSD",1764223942346,0.00023444,91316.0,91315.0,0.21902206]
["bitfinex","BTCUSD",1764223942540,0.00023444,91316.0,91315.0,0.25747206]
["bitfinex","BTCUSD",1764223944193,0.00023444,91316.0,91315.0,0.25947206]
["bitfinex","BTCUSD",1764223950723,0.00023444,91316.0,91315.0,0.26639206]
["bitfinex","BTCUSD",1764223951126,0.00023444,91316.0,91315.0,0.25947206]
["bitfinex","BTCUSD",1764223951346,0.00023444,91316.0,91315.0,0.31850839]
["bitfinex","BTCUSD",1764223951923,0.00023444,91316.0,91315.0,0.22102206]
["bitfinex","BTCUSD",1764223952835,0.00023444,91316.0,91315.0,0.21902206]
["bitfinex","BTCUSD",1764223953036,0.00715444,91316.0,91315.0,0.21902206]
["bitfinex","BTCUSD",1764223953247,0.00715444,91316.0,91315.0,0.22002206]
["bitfinex","BTCUSD",1764223953447,0.04718444,91316.0,91307.0,0.06998839]
["bitfinex","BTCUSD",1764223953650,0.0165,91314.0,91311.0,0.21903157]
["bitfinex","BTCUSD",1764223954092,0.00715444,91316.0,91311.0,0.22998315]
["bitfinex","BTCUSD",1764223954452,0.02426,91315.0,91311.0,0.21903153]
["bitfinex","BTCUSD",1764223954781,0.02426,91315.0,91314.0,0.21902446]
["bitfinex","BTCUSD",1764223955218,0.03936,91315.0,91311.0,0.21903153]
["bitfinex","BTCUSD",1764223955420,0.03936,91315.0,91313.0,0.21902633]
["bitfinex","BTCUSD",1764223955620,0.03936,91315.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1764223955621,0.0151,91312.0,91294.0,0.02428]
["bitfinex","BTCUSD",1764223955817,0.0151,91311.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764223956029,0.02513,91311.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764223956248,0.03608158,91311.0,91307.0,0.21903996]
["bitfinex","BTCUSD",1764223956397,0.06034158,91311.0,91307.0,0.21903996]
["bitfinex","BTCUSD",1764223956599,0.02426,91310.0,91307.0,0.21903996]
["bitfinex","BTCUSD",1764223957220,0.0352117,91310.0,91304.0,0.21904652]
["bitfinex","BTCUSD",1764223957429,0.01003,91305.0,91304.0,0.21904652]
["bitfinex","BTCUSD",1764223957588,0.01695,91305.0,91304.0,0.21904652]
["bitfinex","BTCUSD",1764223958671,0.01695,91305.0,91302.0,0.21905255]
["bitfinex","BTCUSD",1764223958989,0.01695,91305.0,91302.0,0.23000521]
["bitfinex","BTCUSD",1764223959597,0.0151,91303.0,91300.0,0.21905805]
["bitfinex","BTCUSD",1764223959846,0.0151,91303.0,91300.0,0.23001095]
["bitfinex","BTCUSD",1764223960407,0.01695,91305.0,91304.0,0.21904845]
["bitfinex","BTCUSD",1764223962145,0.03205,91305.0,91304.0,0.21904845]
["bitfinex","BTCUSD",1764223962351,0.00692,91305.0,91304.0,0.21904845]
["bitfinex","BTCUSD",1764223964032,0.02202,91305.0,91304.0,0.21904845]
["bitfinex","BTCUSD",1764223964659,0.00692,91305.0,91304.0,0.21904845]
["bitfinex","BTCUSD",1764223967170,0.00692,91305.0,91299.0,0.44835764]
["bitfinex","BTCUSD",1764223967171,0.04628,91305.0,91299.0,0.2293]
["bitfinex","BTCUSD",1764223967390,0.07549476,91300.0,91299.0,0.2293]
["bitfinex","BTCUSD",1764223967607,0.32089476,91300.0,91299.0,0.2293]
["bitfinex","BTCUSD",1764223967916,2.68853772,91300.0,91299.0,0.2293]
["bitfinex","BTCUSD",1764223968166,2.72144398,91300.0,91299.0,0.2293]
["bitfinex","BTCUSD",1764223968526,2.70106102,91300.0,91299.0,0.2293]
["bitfinex","BTCUSD",1764223968784,2.45566102,91300.0,91299.0,0.2303]
["bitfinex","BTCUSD",1764223968929,2.48603395,91300.0,91299.0,0.2293]
["bitfinex","BTCUSD",1764223969131,2.48703395,91300.0,91299.0,0.2293]
["bitfinex","BTCUSD",1764223970066,2.47703395,91300.0,91299.0,0.2293]
["bitfinex","BTCUSD",1764223970646,2.47603395,91300.0,91299.0,0.2293]
["bitfinex","BTCUSD",1764223971024,2.47703395,91300.0,91299.0,0.2293]
["bitfinex","BTCUSD",1764223972235,2.48395395,91300.0,91299.0,0.2293]
["bitfinex","BTCUSD",1764223972454,2.46358102,91300.0,91299.0,0.2293]
["bitfinex","BTCUSD",1764223974038,2.70898102,91300.0,91299.0,0.2293]
["bitfinex","BTCUSD",1764223980349,2.7293178,91300.0,91299.0,0.2293]
["bitfinex","BTCUSD",1764223981325,2.7393178,91300.0,91299.0,0.2293]
["bitfinex","BTCUSD",1764223981731,2.7293178,91300.0,91299.0,0.2293]
["bitfinex","BTCUSD",1764223982454,2.7050578,91300.0,91299.0,0.2293]
["bitfinex","BTCUSD",1764223982675,2.7293178,91300.0,91299.0,0.2293]
["bitfinex","BTCUSD",1764223983058,2.7283178,91300.0,91299.0,0.2293]
["bitfinex","BTCUSD",1764223983268,2.7293178,91300.0,91299.0,0.2293]
["bitfinex","BTCUSD",1764223984087,2.7050578,91300.0,91299.0,0.2293]
["bitfinex","BTCUSD",1764223984470,2.6981378,91300.0,91299.0,0.2293]
["bitfinex","BTCUSD",1764223984650,2.7279378,91300.0,91299.0,0.2293]
["bitfinex","BTCUSD",1764223985259,2.7210178,91300.0,91299.0,0.2293]
["bitfinex","BTCUSD",1764223985461,2.58873678,91300.0,91299.0,0.2293]
["bitfinex","BTCUSD",1764223985676,2.57532,91300.0,91299.0,0.2293]
["bitfinex","BTCUSD",1764223988298,0.2454,91300.0,91299.0,0.24493]
["bitfinex","BTCUSD",1764223988496,0.25232,91300.0,91299.0,0.26901]
["bitfinex","BTCUSD",1764223989147,0.26235,91300.0,91299.0,0.2293]
["bitfinex","BTCUSD",1764223989634,0.30099,91300.0,91299.0,0.2293]
["bitfinex","BTCUSD",1764223989828,0.36138476,91300.0,91299.0,0.2293]
["bitfinex","BTCUSD",1764223992468,0.38176873,91300.0,91299.0,0.2293]
["bitfinex","BTCUSD",1764223992675,0.35892873,91300.0,91299.0,0.2293]
["bitfinex","BTCUSD",1764223993640,0.35200873,91300.0,91299.0,0.2293]
["bitfinex","BTCUSD",1764223993845,0.34312873,91300.0,91299.0,0.2293]
["bitfinex","BTCUSD",1764223995365,0.26578397,91300.0,91299.0,0.26901]
["bitfinex","BTCUSD",1764223995584,0.27270397,91300.0,91299.0,0.26901]
["bitfinex","BTCUSD",1764223995785,0.27270397,91300.0,91299.0,0.24493]
["bitfinex","BTCUSD",1764223995988,0.27270397,91300.0,91299.0,0.2293]
["bitfinex","BTCUSD",1764223997452,0.27270397,91300.0,91299.0,0.44836044]
["bitfinex","BTCUSD",1764223999424,0.28217397,91300.0,91299.0,0.2293]
["bitfinex","BTCUSD",1764223999583,0.27270397,91300.0,91299.0,0.48807044]
["bitfinex","BTCUSD",1764223999755,0.25232,91300.0,91299.0,0.48807044]
["bitfinex","BTCUSD",1764224000501,0.2454,91300.0,91299.0,0.48807044]
["bitfinex","BTCUSD",1764224000904,0.2454,91300.0,91299.0,0.49007044]
["bitfinex","BTCUSD",1764224001107,0.2454,91300.0,91299.0,0.54910677]
["bitfinex","BTCUSD",1764224001302,0.2454,91300.0,91299.0,0.49007044]
["bitfinex","BTCUSD",1764224003915,0.00692,91307.0,91306.0,0.21904365]
["bitfinex","BTCUSD",1764224004238,0.00692,91307.0,91306.0,0.23467365]
["bitfinex","BTCUSD",1764224004383,0.00692,91307.0,91306.0,0.25875365]
["bitfinex","BTCUSD",1764224004786,2.00023444,91316.0,91315.0,0.21902206]
["bitfinex","BTCUSD",1764224005029,2.00715444,91316.0,91315.0,0.21902206]
["bitfinex","BTCUSD",1764224005969,0.00715444,91316.0,91315.0,0.21902206]
["bitfinex","BTCUSD",1764224009194,0.00023444,91316.0,91315.0,0.21902206]
["bitfinex","BTCUSD",1764224009369,0.00715444,91316.0,91315.0,0.21902206]
["bitfinex","BTCUSD",1764224009774,0.00715444,91316.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1764224009775,0.00715444,91316.0,91307.0,0.22999331]
["bitfinex","BTCUSD",1764224009945,0.06039476,91314.0,91309.0,0.24183805]
["bitfinex","BTCUSD",1764224010147,0.06039476,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1764224010791,0.07134598,91314.0,91309.0,0.24183805]
["bitfinex","BTCUSD",1764224010983,0.07134598,91314.0,91311.0,0.21903162]
["bitfinex","BTCUSD",1764224011567,0.07134598,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1764224011927,0.01095146,91312.0,91309.0,0.01185]
["bitfinex","BTCUSD",1764224012079,0.01095134,91313.0,91309.0,0.01185]
["bitfinex","BTCUSD",1764224012960,0.01095134,91313.0,91310.0,0.21903405]
["bitfinex","BTCUSD",1764224014202,0.06039476,91314.0,91312.0,0.21902831]
["bitfinex","BTCUSD",1764224014362,0.00023444,91316.0,91314.0,0.21902446]
["bitfinex","BTCUSD",1764224014568,0.00023444,91316.0,91315.0,0.02706]
["bitfinex","BTCUSD",1764224014774,0.00715444,91316.0,91315.0,0.02706]
["bitfinex","BTCUSD",1764224015003,0.00715444,91316.0,91315.0,0.01164]
["bitfinex","BTCUSD",1764224015979,0.00715444,91316.0,91315.0,0.05187]
["bitfinex","BTCUSD",1764224016112,0.00023444,91316.0,91315.0,0.05187]
["bitfinex","BTCUSD",1764224016302,0.00023444,91316.0,91315.0,0.09121324]
["bitfinex","BTCUSD",1764224017757,0.00023444,91316.0,91315.0,0.09421324]
["bitfinex","BTCUSD",1764224018309,0.00023444,91316.0,91315.0,0.05487]
["bitfinex","BTCUSD",1764224019940,0.00023444,91316.0,91315.0,0.01464]
["bitfinex","BTCUSD",1764224020170,0.00023444,91316.0,91314.0,0.21902365]
["bitfinex","BTCUSD",1764224020404,0.00023444,91316.0,91315.0,0.001]
["bitfinex","BTCUSD",1764224021085,0.04176444,91316.0,91315.0,0.001]
["bitfinex","BTCUSD",1764224021213,0.27173508,91316.0,91310.0,0.21903387]
["bitfinex","BTCUSD",1764224021411,0.00975,91311.0,91308.0,0.21903794]
["bitfinex","BTCUSD",1764224021672,0.00975,91311.0,91310.0,0.21903405]
["bitfinex","BTCUSD",1764224021823,0.24677508,91316.0,91315.0,0.21902206]
["bitfinex","BTCUSD",1764224021824,0.00023444,91316.0,91315.0,0.21902206]
["bitfinex","BTCUSD",1764224022342,0.00023444,91316.0,91315.0,0.25925206]
["bitfinex","BTCUSD",1764224024038,0.00023444,91316.0,91315.0,0.26025206]
["bitfinex","BTCUSD",1764224024850,0.00023444,91316.0,91315.0,0.25925206]
["bitfinex","BTCUSD",1764224025242,0.00023444,91316.0,91315.0,0.26125206]
["bitfinex","BTCUSD",1764224027517,0.00023444,91316.0,91315.0,0.26811206]
["bitfinex","BTCUSD",1764224028217,0.00023444,91316.0,91315.0,0.24330206]
["bitfinex","BTCUSD",1764224029027,0.00023444,91316.0,91315.0,0.22788206]
["bitfinex","BTCUSD",1764224030022,0.00023444,91316.0,91315.0,0.22588206]
["bitfinex","BTCUSD",1764224030217,0.00023444,91316.0,91315.0,0.22788206]
["bitfinex","BTCUSD",1764224030420,0.00023444,91316.0,91315.0,0.26811206]
["bitfinex","BTCUSD",1764224032864,0.00023444,91316.0,91315.0,0.24330206]
["bitfinex","BTCUSD",1764224033031,0.00023444,91316.0,91315.0,0.26811206]
["bitfinex","BTCUSD",1764224037271,0.00023444,91316.0,91315.0,0.24330206]
["bitfinex","BTCUSD",1764224037505,0.00023444,91316.0,91315.0,0.22102206]
["bitfinex","BTCUSD",1764224039079,0.00023444,91316.0,91315.0,0.21902206]
["bitfinex","BTCUSD",1764224039286,0.00023444,91316.0,91315.0,0.22002206]
["bitfinex","BTCUSD",1764224042454,0.00023444,91316.0,91315.0,0.27189206]
["bitfinex","BTCUSD",1764224044106,0.00023444,91316.0,91315.0,0.50119206]
["bitfinex","BTCUSD",1764224044323,0.00023444,91316.0,91315.0,0.56022839]
["bitfinex","BTCUSD",1764224045268,0.00023444,91316.0,91315.0,0.50119206]
["bitfinex","BTCUSD",1764224052328,0.00692,91319.0,91316.0,0.24352966]
["bitfinex","BTCUSD",1764224052528,0.00692,91319.0,91318.0,0.07462219]
["bitfinex","BTCUSD",1764224053166,0.00692,91319.0,91318.0,0.09913219]
["bitfinex","BTCUSD",1764224054148,0.23970609,91326.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1764224054351,0.02734532,91325.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1764224054786,0.02742798,91325.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1764224056655,0.02742798,91325.0,91324.0,0.25896048]
["bitfinex","BTCUSD",1764224057039,0.02742798,91325.0,91324.0,0.23445048]
["bitfinex","BTCUSD",1764224057243,0.02742798,91325.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1764224058338,0.02742798,91325.0,91324.0,0.22000048]
["bitfinex","BTCUSD",1764224063379,0.02769168,91325.0,91324.0,0.25945382]
["bitfinex","BTCUSD",1764224064015,0.02769168,91325.0,91324.0,0.22000048]
["bitfinex","BTCUSD",1764224067028,0.02769168,91325.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1764224067700,0.02769168,91325.0,91323.0,0.2190011]
["bitfinex","BTCUSD",1764224068012,0.00726636,91325.0,91323.0,0.21900228]
["bitfinex","BTCUSD",1764224070012,0.00726636,91325.0,91322.0,0.21900527]
["bitfinex","BTCUSD",1764224070211,0.00726636,91325.0,91323.0,0.21900056]
["bitfinex","BTCUSD",1764224071751,0.01574,91324.0,91319.0,0.27818294]
["bitfinex","BTCUSD",1764224071902,0.01574,91324.0,91322.0,0.21900527]
["bitfinex","BTCUSD",1764224071903,0.01574,91323.0,91322.0,0.21900527]
["bitfinex","BTCUSD",1764224072503,0.01574,91323.0,91320.0,0.21901007]
["bitfinex","BTCUSD",1764224072849,0.01574,91323.0,91318.0,0.28841219]
["bitfinex","BTCUSD",1764224072850,0.01574,91321.0,91318.0,0.28841219]
["bitfinex","BTCUSD",1764224073022,0.01574,91320.0,91318.0,0.22924]
["bitfinex","BTCUSD",1764224073358,8.266e-05,91325.0,91322.0,0.25502553]
["bitfinex","BTCUSD",1764224073562,8.266e-05,91325.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1764224073706,0.00700266,91325.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1764224074807,0.00700266,91325.0,91324.0,0.25956048]
["bitfinex","BTCUSD",1764224074808,8.266e-05,91325.0,91324.0,0.25956048]
["bitfinex","BTCUSD",1764224076461,8.266e-05,91325.0,91324.0,0.25856048]
["bitfinex","BTCUSD",1764224076635,8.266e-05,91325.0,91324.0,0.34047798]
["bitfinex","BTCUSD",1764224076844,8.266e-05,91325.0,91324.0,0.37336584]
["bitfinex","BTCUSD",1764224077245,8.266e-05,91325.0,91324.0,0.29444834]
["bitfinex","BTCUSD",1764224077468,8.266e-05,91325.0,91324.0,0.37022246]
["bitfinex","BTCUSD",1764224077689,8.266e-05,91325.0,91324.0,0.37122246]
["bitfinex","BTCUSD",1764224078057,0.00034636,91325.0,91324.0,0.61544834]
["bitfinex","BTCUSD",1764224078265,0.00034636,91325.0,91324.0,0.62236834]
["bitfinex","BTCUSD",1764224079282,0.00134636,91325.0,91324.0,0.62236834]
["bitfinex","BTCUSD",1764224079661,0.00134636,91325.0,91324.0,0.62136834]
["bitfinex","BTCUSD",1764224080810,0.00134636,91325.0,91324.0,0.62086834]
["bitfinex","BTCUSD",1764224081011,0.00134636,91325.0,91324.0,0.52841834]
["bitfinex","BTCUSD",1764224081431,0.0004,91330.0,91324.0,0.52841834]
["bitfinex","BTCUSD",1764224081432,0.0004,91330.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1764224081611,0.0004,91330.0,91329.0,0.23506849]
["bitfinex","BTCUSD",1764224081793,0.0004,91330.0,91329.0,0.25854849]
["bitfinex","BTCUSD",1764224082398,0.0004,91330.0,91329.0,0.29143239]
["bitfinex","BTCUSD",1764224082595,0.0004,91330.0,91329.0,0.29243239]
["bitfinex","BTCUSD",1764224083101,0.0004,91330.0,91329.0,0.29643239]
["bitfinex","BTCUSD",1764224083300,0.0004,91330.0,91329.0,0.37498009]
["bitfinex","BTCUSD",1764224083502,0.0004,91330.0,91329.0,0.61943239]
["bitfinex","BTCUSD",1764224085504,0.0004,91330.0,91329.0,0.29643239]
["bitfinex","BTCUSD",1764224085718,0.0004,91330.0,91329.0,0.26354849]
["bitfinex","BTCUSD",1764224085960,0.0004,91330.0,91329.0,0.32244442]
["bitfinex","BTCUSD",1764224086136,0.0004,91330.0,91329.0,0.26354849]
["bitfinex","BTCUSD",1764224086933,0.0004,91330.0,91329.0,0.25854849]
["bitfinex","BTCUSD",1764224087133,0.0004,91330.0,91329.0,0.26154849]
["bitfinex","BTCUSD",1764224096280,0.0004,91330.0,91329.0,0.22198849]
["bitfinex","BTCUSD",1764224096641,0.0004,91330.0,91329.0,0.003]
["bitfinex","BTCUSD",1764224097044,0.0004,91330.0,91328.0,0.01231]
["bitfinex","BTCUSD",1764224097244,0.0004,91330.0,91329.0,0.002]
["bitfinex","BTCUSD",1764224098149,0.0004,91330.0,91329.0,0.36456]
["bitfinex","BTCUSD",1764224098343,0.0004,91330.0,91329.0,0.37148]
["bitfinex","BTCUSD",1764224098593,0.0004,91330.0,91329.0,0.40436267]
["bitfinex","BTCUSD",1764224099000,0.0004,91330.0,91329.0,0.40236267]
["bitfinex","BTCUSD",1764224099431,0.0004,91330.0,91329.0,0.40636267]
["bitfinex","BTCUSD",1764224100052,0.0004,91330.0,91329.0,0.40736267]
["bitfinex","BTCUSD",1764224103412,0.0004,91330.0,91329.0,0.48601126]
["bitfinex","BTCUSD",1764224104470,0.0004,91330.0,91329.0,0.40736267]
["bitfinex","BTCUSD",1764224104678,0.0004,91330.0,91329.0,0.08436267]
["bitfinex","BTCUSD",1764224104888,0.0004,91330.0,91329.0,0.04456]
["bitfinex","BTCUSD",1764224105937,0.0004,91330.0,91329.0,0.04356]
["bitfinex","BTCUSD",1764224106161,0.0004,91330.0,91329.0,0.03956]
["bitfinex","BTCUSD",1764224106564,0.0004,91330.0,91329.0,0.04256]
["bitfinex","BTCUSD",1764224106795,0.0004,91330.0,91329.0,0.03956]
["bitfinex","BTCUSD",1764224108197,0.0004,91330.0,91329.0,0.04256]
["bitfinex","BTCUSD",1764224108398,0.0004,91330.0,91329.0,0.03956]
["bitfinex","BTCUSD",1764224108820,0.0004,91330.0,91329.0,0.04156]
["bitfinex","BTCUSD",1764224111390,0.00692,91344.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1764224111593,0.00692,91344.0,91342.0,0.21895732]
["bitfinex","BTCUSD",1764224113473,0.01786762,91344.0,91339.0,0.21896294]
["bitfinex","BTCUSD",1764224113661,0.02536,91340.0,91335.0,0.22856562]
["bitfinex","BTCUSD",1764224113862,0.0155,91336.0,91335.0,0.22856562]
["bitfinex","BTCUSD",1764224115089,0.00986,91340.0,91335.0,0.45848842]
["bitfinex","BTCUSD",1764224115296,0.00986,91340.0,91337.0,0.21896717]
["bitfinex","BTCUSD",1764224116473,0.01094822,91339.0,91336.0,0.21896752]
["bitfinex","BTCUSD",1764224116968,0.00986,91340.0,91338.0,0.21896519]
["bitfinex","BTCUSD",1764224117170,0.0208081,91340.0,91336.0,0.21896752]
["bitfinex","BTCUSD",1764224117573,0.00986,91340.0,91336.0,0.21896752]
["bitfinex","BTCUSD",1764224117777,0.0155,91337.0,91336.0,0.21896752]
["bitfinex","BTCUSD",1764224117950,0.2189717,91336.0,91335.0,0.22856562]
["bitfinex","BTCUSD",1764224118119,0.03951,91336.0,91335.0,0.22856562]
["bitfinex","BTCUSD",1764224118742,0.22991586,91338.0,91335.0,0.22856562]
["bitfinex","BTCUSD",1764224119705,0.25392586,91338.0,91335.0,0.22856562]
["bitfinex","BTCUSD",1764224120006,0.22991586,91338.0,91335.0,0.22856562]
["bitfinex","BTCUSD",1764224120212,0.2344717,91336.0,91335.0,0.22856562]
["bitfinex","BTCUSD",1764224120690,0.2584817,91336.0,91335.0,0.22856562]
["bitfinex","BTCUSD",1764224122268,0.2584817,91336.0,91335.0,0.22956562]
["bitfinex","BTCUSD",1764224122671,0.0155,91336.0,91335.0,0.22956562]
["bitfinex","BTCUSD",1764224122873,0.04383954,91339.0,91335.0,0.22956562]
["bitfinex","BTCUSD",1764224123094,0.03289132,91339.0,91335.0,0.44853945]
["bitfinex","BTCUSD",1764224123296,0.03289132,91339.0,91335.0,0.22956562]
["bitfinex","BTCUSD",1764224123494,0.04383954,91339.0,91335.0,0.4485394]
["bitfinex","BTCUSD",1764224123694,0.04383954,91339.0,91335.0,0.22956562]
["bitfinex","BTCUSD",1764224123898,0.03289132,91339.0,91335.0,0.22956562]
["bitfinex","BTCUSD",1764224124103,0.0208081,91340.0,91336.0,0.2189717]
["bitfinex","BTCUSD",1764224124303,0.01094822,91339.0,91335.0,0.22956562]
["bitfinex","BTCUSD",1764224124861,0.04383954,91339.0,91335.0,0.22856562]
["bitfinex","BTCUSD",1764224125112,0.03289132,91339.0,91336.0,0.2189717]
["bitfinex","BTCUSD",1764224125645,0.23970609,91338.0,91336.0,0.2189717]
["bitfinex","BTCUSD",1764224125849,0.23970609,91338.0,91337.0,0.03197]
["bitfinex","BTCUSD",1764224126134,0.24662609,91338.0,91337.0,0.04853]
["bitfinex","BTCUSD",1764224128693,0.24662609,91338.0,91337.0,0.05153]
["bitfinex","BTCUSD",1764224129469,0.23970609,91338.0,91337.0,0.05153]
["bitfinex","BTCUSD",1764224129778,0.00023434,91341.0,91338.0,0.22991525]
["bitfinex","BTCUSD",1764224129978,0.00023434,91341.0,91340.0,0.01656]
["bitfinex","BTCUSD",1764224130384,0.00023434,91341.0,91340.0,0.03946]
["bitfinex","BTCUSD",1764224131791,0.00023434,91341.0,91340.0,0.04146]
["bitfinex","BTCUSD",1764224132165,0.00023434,91341.0,91340.0,0.44317011]
["bitfinex","BTCUSD",1764224132365,0.00023434,91341.0,91340.0,0.36446]
["bitfinex","BTCUSD",1764224133114,0.00023434,91341.0,91340.0,0.36246]
["bitfinex","BTCUSD",1764224135645,0.00692,91375.0,91374.0,0.21888064]
["bitfinex","BTCUSD",1764224135836,0.00731749,91375.0,91374.0,0.24494064]
["bitfinex","BTCUSD",1764224136109,0.00731749,91375.0,91374.0,0.26855064]
["bitfinex","BTCUSD",1764224137561,0.00039749,91375.0,91374.0,0.26855064]
["bitfinex","BTCUSD",1764224137993,0.00039749,91375.0,91374.0,0.59355064]
["bitfinex","BTCUSD",1764224138364,0.00039749,91375.0,91374.0,0.60144721]
["bitfinex","BTCUSD",1764224138754,0.00039749,91375.0,91374.0,0.59944721]
["bitfinex","BTCUSD",1764224139109,0.00039749,91375.0,91374.0,0.60244721]
["bitfinex","BTCUSD",1764224139252,0.00789657,91393.0,91392.0,0.21883753]
["bitfinex","BTCUSD",1764224139451,0.00797924,91393.0,91392.0,0.24163753]
["bitfinex","BTCUSD",1764224139692,0.00797924,91393.0,91392.0,0.26524753]
["bitfinex","BTCUSD",1764224139869,0.00797924,91393.0,91392.0,0.27322677]
["bitfinex","BTCUSD",1764224140282,0.00797924,91393.0,91392.0,0.26624753]
["bitfinex","BTCUSD",1764224140590,0.00797924,91393.0,91392.0,0.00827]
["bitfinex","BTCUSD",1764224141404,0.00797924,91393.0,91392.0,0.01127]
["bitfinex","BTCUSD",1764224141780,0.00950155,91393.0,91392.0,0.004]
["bitfinex","BTCUSD",1764224141945,0.00950155,91393.0,91392.0,0.001]
["bitfinex","BTCUSD",1764224142282,0.00950155,91393.0,91392.0,0.002]
["bitfinex","BTCUSD",1764224145097,0.02543155,91393.0,91392.0,0.002]
["bitfinex","BTCUSD",1764224145709,0.03529155,91393.0,91392.0,0.002]
["bitfinex","BTCUSD",1764224146118,2.05921155,91393.0,91392.0,0.002]
["bitfinex","BTCUSD",1764224146704,2.62191764,91393.0,91392.0,0.002]
["bitfinex","BTCUSD",1764224146902,2.62191764,91393.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1764224146903,0.01094283,91384.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1764224147106,0.00692,91383.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1764224147412,0.00991,91382.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1764224147663,0.00692,91383.0,91382.0,0.21886148]
["bitfinex","BTCUSD",1764224147834,2.0,91392.0,91387.0,0.2297898]
["bitfinex","BTCUSD",1764224148216,0.58054533,91393.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1764224148439,0.00692,91391.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1764224149088,0.00692,91391.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1764224149504,0.59148708,91393.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1764224149740,0.00692,91392.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1764224149938,0.00692,91391.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1764224150138,0.01094223,91389.0,91382.0,0.02361]
["bitfinex","BTCUSD",1764224150343,0.01094259,91386.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1764224150504,0.01094271,91385.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1764224150716,0.01094319,91381.0,91378.0,0.01242]
["bitfinex","BTCUSD",1764224151110,0.01094295,91383.0,91378.0,0.02336355]
["bitfinex","BTCUSD",1764224151328,0.01094295,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764224151739,0.22979613,91386.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1764224152106,0.01094247,91387.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1764224152301,0.00692,91386.0,91382.0,0.22980413]
["bitfinex","BTCUSD",1764224152551,0.00692,91386.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1764224152918,0.00125896,91384.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1764224153721,0.00817896,91384.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1764224160655,0.00125896,91384.0,91383.0,0.05008295]
["bitfinex","BTCUSD",1764224162653,0.00125896,91384.0,91383.0,0.05208295]
["bitfinex","BTCUSD",1764224164769,0.00125896,91384.0,91383.0,0.05308295]
["bitfinex","BTCUSD",1764224165365,0.00125896,91384.0,91383.0,0.05108295]
["bitfinex","BTCUSD",1764224165773,0.00125896,91384.0,91383.0,0.05508295]
["bitfinex","BTCUSD",1764224168784,0.00989,91406.0,91404.0,0.21880753]
["bitfinex","BTCUSD",1764224168996,0.02733689,91405.0,91404.0,0.21880753]
["bitfinex","BTCUSD",1764224169402,0.02733689,91405.0,91401.0,0.23126451]
["bitfinex","BTCUSD",1764224169609,0.02733689,91405.0,91400.0,0.2120518]
["bitfinex","BTCUSD",1764224169610,0.02041689,91404.0,91400.0,0.2120518]
["bitfinex","BTCUSD",1764224169976,0.01633,91401.0,91400.0,0.2120518]
["bitfinex","BTCUSD",1764224170128,0.02041689,91401.0,91400.0,0.2120518]
["bitfinex","BTCUSD",1764224173063,0.02041689,91401.0,91400.0,0.2280018]
["bitfinex","BTCUSD",1764224174508,0.0209144,91401.0,91400.0,0.2280018]
["bitfinex","BTCUSD",1764224174912,0.0209144,91401.0,91400.0,0.2120518]
["bitfinex","BTCUSD",1764224176507,0.0372444,91401.0,91400.0,0.2120518]
["bitfinex","BTCUSD",1764224177902,0.03725688,91401.0,91400.0,0.2120518]
["bitfinex","BTCUSD",1764224178513,0.02092688,91401.0,91400.0,0.2120518]
["bitfinex","BTCUSD",1764224181199,0.03725688,91401.0,91400.0,0.2120518]
["bitfinex","BTCUSD",1764224181399,0.05977688,91401.0,91400.0,0.2120518]
["bitfinex","BTCUSD",1764224181609,0.03725688,91401.0,91400.0,0.2120518]
["bitfinex","BTCUSD",1764224184401,0.03726746,91401.0,91400.0,0.2120518]
["bitfinex","BTCUSD",1764224186469,0.02093746,91401.0,91400.0,0.45927018]
["bitfinex","BTCUSD",1764224186726,0.02093746,91401.0,91400.0,0.48358018]
["bitfinex","BTCUSD",1764224186727,0.00049751,91401.0,91400.0,0.48358018]
["bitfinex","BTCUSD",1764224187866,0.00049751,91401.0,91400.0,0.48458018]
["bitfinex","BTCUSD",1764224191088,0.00049751,91401.0,91400.0,0.56292511]
["bitfinex","BTCUSD",1764224191298,0.00049751,91401.0,91400.0,0.48458018]
["bitfinex","BTCUSD",1764224192891,4.346e-05,91406.0,91405.0,0.21880641]
["bitfinex","BTCUSD",1764224193213,4.346e-05,91406.0,91405.0,0.25906641]
["bitfinex","BTCUSD",1764224194118,4.346e-05,91406.0,91405.0,0.26006641]
["bitfinex","BTCUSD",1764224195697,4.346e-05,91406.0,91405.0,0.58306641]
["bitfinex","BTCUSD",1764224196052,4.346e-05,91406.0,91405.0,0.98306641]
["bitfinex","BTCUSD",1764224196268,4.346e-05,91406.0,91405.0,0.66159246]
["bitfinex","BTCUSD",1764224196462,4.346e-05,91406.0,91405.0,0.66059246]
["bitfinex","BTCUSD",1764224196806,4.346e-05,91406.0,91405.0,0.66159246]
["bitfinex","BTCUSD",1764224197340,4.346e-05,91406.0,91405.0,0.26598641]
["bitfinex","BTCUSD",1764224198306,4.346e-05,91406.0,91405.0,0.25906641]
["bitfinex","BTCUSD",1764224198670,0.14969252,91420.0,91405.0,0.25906641]
["bitfinex","BTCUSD",1764224198671,0.0002,91420.0,91418.0,0.21865703]
["bitfinex","BTCUSD",1764224198803,0.0002,91420.0,91419.0,0.07422646]
["bitfinex","BTCUSD",1764224199001,0.0002,91420.0,91419.0,0.04005]
["bitfinex","BTCUSD",1764224201112,0.0002,91420.0,91418.0,0.21865703]
["bitfinex","BTCUSD",1764224204108,0.00029255,91419.0,91418.0,0.21865703]
["bitfinex","BTCUSD",1764224207139,0.00029255,91419.0,91418.0,0.25870703]
["bitfinex","BTCUSD",1764224208068,0.00029255,91419.0,91418.0,0.21865703]
["bitfinex","BTCUSD",1764224209072,0.00029255,91419.0,91416.0,0.010939]
["bitfinex","BTCUSD",1764224209272,0.00712,91420.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1764224209634,0.0002,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764224210026,0.0002,91420.0,91417.0,0.22971656]
["bitfinex","BTCUSD",1764224210442,0.01093888,91417.0,91404.0,0.05886646]
["bitfinex","BTCUSD",1764224210734,0.01093888,91417.0,91405.0,0.21880539]
["bitfinex","BTCUSD",1764224210735,0.01093948,91412.0,91405.0,0.21880539]
["bitfinex","BTCUSD",1764224210891,0.00989,91405.0,91403.0,0.21880892]
["bitfinex","BTCUSD",1764224211475,0.00989,91409.0,91405.0,0.22974538]
["bitfinex","BTCUSD",1764224211681,0.00989,91409.0,91407.0,0.21880062]
["bitfinex","BTCUSD",1764224211879,0.02364,91408.0,91405.0,0.22974538]
["bitfinex","BTCUSD",1764224212081,0.01528,91406.0,91405.0,0.21880506]
["bitfinex","BTCUSD",1764224212283,0.01528,91406.0,91400.0,0.2120518]
["bitfinex","BTCUSD",1764224212668,0.02519,91405.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1764224212875,0.00991,91405.0,91401.0,0.21881598]
["bitfinex","BTCUSD",1764224213431,0.00991,91405.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1764224213633,0.00991,91405.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1764224214963,0.00991,91405.0,91401.0,0.22975677]
["bitfinex","BTCUSD",1764224215196,0.00991,91405.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1764224215365,2.0,91410.0,91409.0,0.21879683]
["bitfinex","BTCUSD",1764224217489,0.00991,91414.0,91409.0,0.21879683]
["bitfinex","BTCUSD",1764224217490,2.323,91413.0,91412.0,0.21878965]
["bitfinex","BTCUSD",1764224217689,2.32992,91413.0,91412.0,0.21878965]
["bitfinex","BTCUSD",1764224218460,2.323,91413.0,91412.0,0.21878965]
["bitfinex","BTCUSD",1764224218651,2.32992,91413.0,91412.0,0.21878965]
["bitfinex","BTCUSD",1764224218858,2.32992,91413.0,91409.0,0.21879683]
["bitfinex","BTCUSD",1764224219097,2.0,91412.0,91409.0,0.22973667]
["bitfinex","BTCUSD",1764224220765,0.0109396,91411.0,91404.0,0.218808]
["bitfinex","BTCUSD",1764224220978,2.0,91410.0,91406.0,0.21880401]
["bitfinex","BTCUSD",1764224221185,2.0,91409.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1764224221406,0.02517,91407.0,91400.0,0.22299271]
["bitfinex","BTCUSD",1764224221617,0.01528,91406.0,91400.0,0.2120518]
["bitfinex","BTCUSD",1764224221826,0.01528,91401.0,91400.0,0.2120518]
["bitfinex","BTCUSD",1764224222086,0.0222,91401.0,91400.0,0.2120518]
["bitfinex","BTCUSD",1764224222259,0.04584,91401.0,91400.0,0.2120518]
["bitfinex","BTCUSD",1764224222402,0.0222,91401.0,91400.0,0.2120518]
["bitfinex","BTCUSD",1764224222803,0.04584,91401.0,91400.0,0.2120518]
["bitfinex","BTCUSD",1764224224455,0.0222,91401.0,91400.0,0.2120518]
["bitfinex","BTCUSD",1764224224873,0.04506,91401.0,91400.0,0.2120518]
["bitfinex","BTCUSD",1764224225946,0.0222,91401.0,91400.0,0.2120518]
["bitfinex","BTCUSD",1764224226567,0.04506,91401.0,91400.0,0.2120518]
["bitfinex","BTCUSD",1764224230804,0.05494,91401.0,91400.0,0.2120518]
["bitfinex","BTCUSD",1764224232599,0.37794,91401.0,91400.0,0.2120518]
["bitfinex","BTCUSD",1764224232808,0.39837679,91401.0,91400.0,0.2120518]
["bitfinex","BTCUSD",1764224233022,0.63808288,91401.0,91400.0,0.2120518]
["bitfinex","BTCUSD",1764224237075,0.63116288,91401.0,91400.0,0.2120518]
["bitfinex","BTCUSD",1764224237230,0.63808288,91401.0,91400.0,0.2120518]
["bitfinex","BTCUSD",1764224243245,2.63808288,91401.0,91400.0,0.2120518]
["bitfinex","BTCUSD",1764224244028,2.80439214,91401.0,91400.0,0.2120518]
["bitfinex","BTCUSD",1764224244414,2.8146273,91401.0,91400.0,0.2120518]
["bitfinex","BTCUSD",1764224244620,2.84750302,91401.0,91400.0,0.2120518]
["bitfinex","BTCUSD",1764224244873,2.84750302,91401.0,91380.0,0.00130875]
["bitfinex","BTCUSD",1764224244874,0.01094295,91383.0,91380.0,0.00130875]
["bitfinex","BTCUSD",1764224245051,2.06039476,91381.0,91380.0,0.00135221]
["bitfinex","BTCUSD",1764224245347,2.08086381,91381.0,91380.0,0.00135221]
["bitfinex","BTCUSD",1764224246039,2.3205699,91381.0,91380.0,0.00135221]
["bitfinex","BTCUSD",1764224246331,2.3305699,91381.0,91380.0,0.00135221]
["bitfinex","BTCUSD",1764224246952,2.6535699,91381.0,91380.0,0.00135221]
["bitfinex","BTCUSD",1764224247448,2.65353873,91381.0,91380.0,0.00135221]
["bitfinex","BTCUSD",1764224247580,2.64353873,91381.0,91380.0,0.00135221]
["bitfinex","BTCUSD",1764224248830,2.65045873,91381.0,91380.0,0.00135221]
["bitfinex","BTCUSD",1764224254427,2.66268873,91381.0,91380.0,0.00135221]
["bitfinex","BTCUSD",1764224256843,2.33968873,91381.0,91380.0,0.00135221]
["bitfinex","BTCUSD",1764224258210,0.24662609,91381.0,91380.0,0.00135221]
["bitfinex","BTCUSD",1764224265152,0.46548996,91381.0,91380.0,0.00135221]
["bitfinex","BTCUSD",1764224265356,2.46548996,91381.0,91380.0,0.00135221]
["bitfinex","BTCUSD",1764224265499,2.48592185,91381.0,91380.0,0.00135221]
["bitfinex","BTCUSD",1764224266983,2.49592354,91381.0,91380.0,0.00135221]
["bitfinex","BTCUSD",1764224267381,2.48592354,91381.0,91380.0,0.00135221]
["bitfinex","BTCUSD",1764224268045,2.48692667,91381.0,91380.0,0.00135221]
["bitfinex","BTCUSD",1764224268375,2.48592667,91381.0,91380.0,0.00135221]
["bitfinex","BTCUSD",1764224268899,2.81992667,91381.0,91380.0,0.00135221]
["bitfinex","BTCUSD",1764224269421,2.85280592,91381.0,91380.0,0.00135221]
["bitfinex","BTCUSD",1764224269579,2.85180592,91381.0,91380.0,0.00135221]
["bitfinex","BTCUSD",1764224270222,2.86202709,91381.0,91380.0,0.00135221]
["bitfinex","BTCUSD",1764224270428,2.91432891,91381.0,91380.0,0.00135221]
["bitfinex","BTCUSD",1764224270626,2.59132891,91381.0,91380.0,0.00135221]
["bitfinex","BTCUSD",1764224270958,2.90532891,91381.0,91380.0,0.00135221]
["bitfinex","BTCUSD",1764224271296,2.91532891,91381.0,91380.0,0.00135221]
["bitfinex","BTCUSD",1764224271503,2.91432891,91381.0,91380.0,0.00135221]
["bitfinex","BTCUSD",1764224271742,2.91532891,91381.0,91380.0,0.00135221]
["bitfinex","BTCUSD",1764224273175,2.92555999,91381.0,91380.0,0.00135221]
["bitfinex","BTCUSD",1764224274474,2.94913301,91381.0,91380.0,0.00135221]
["bitfinex","BTCUSD",1764224275042,0.01094666,91352.0,91343.0,0.0822942]
["bitfinex","BTCUSD",1764224275198,0.01094666,91352.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764224275199,0.01094702,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764224275386,0.01094702,91349.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764224275593,0.01094702,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764224275827,0.01094714,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764224276343,0.01094714,91348.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764224276572,0.0109469,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1764224277868,0.0109469,91350.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764224278495,0.22988767,91349.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764224278698,0.22989278,91347.0,91343.0,0.00039749]
["bitfinex","BTCUSD",1764224278905,0.21895013,91345.0,91343.0,0.00039749]
["bitfinex","BTCUSD",1764224280059,2.02044009,91344.0,91343.0,0.00039749]
["bitfinex","BTCUSD",1764224280185,2.30303711,91344.0,91343.0,0.00039749]
["bitfinex","BTCUSD",1764224280389,2.62603711,91344.0,91343.0,0.00039749]
["bitfinex","BTCUSD",1764224281831,2.62703711,91344.0,91343.0,0.00039749]
["bitfinex","BTCUSD",1764224282253,2.62703711,91344.0,91343.0,0.00148112]
["bitfinex","BTCUSD",1764224283741,2.62703711,91344.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1764224283742,0.01095098,91316.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1764224283918,7.373e-05,91316.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1764224284134,7.373e-05,91316.0,91315.0,0.02804]
["bitfinex","BTCUSD",1764224284719,7.373e-05,91316.0,91315.0,0.05111]
["bitfinex","BTCUSD",1764224289411,7.373e-05,91316.0,91315.0,0.05193047]
["bitfinex","BTCUSD",1764224291921,7.373e-05,91316.0,91315.0,0.01277047]
["bitfinex","BTCUSD",1764224292144,7.373e-05,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224292971,0.00699373,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224294122,7.373e-05,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224294303,0.00699373,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224297265,7.373e-05,91316.0,91315.0,0.01585047]
["bitfinex","BTCUSD",1764224297502,0.00699373,91316.0,91315.0,0.03849047]
["bitfinex","BTCUSD",1764224298448,7.373e-05,91316.0,91315.0,0.03849047]
["bitfinex","BTCUSD",1764224298597,7.373e-05,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224304218,7.373e-05,91316.0,91315.0,0.21984253]
["bitfinex","BTCUSD",1764224304828,7.373e-05,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224306326,0.02048293,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224307567,0.02740293,91316.0,91315.0,0.23487253]
["bitfinex","BTCUSD",1764224308215,0.02048293,91316.0,91315.0,0.23487253]
["bitfinex","BTCUSD",1764224308345,0.02740293,91316.0,91315.0,0.25751253]
["bitfinex","BTCUSD",1764224309088,0.02740293,91316.0,91315.0,0.23487253]
["bitfinex","BTCUSD",1764224310539,0.02740293,91316.0,91315.0,0.01585047]
["bitfinex","BTCUSD",1764224310745,0.02740293,91316.0,91315.0,0.23487253]
["bitfinex","BTCUSD",1764224313204,0.02048293,91316.0,91315.0,0.23487253]
["bitfinex","BTCUSD",1764224314449,2.02048293,91316.0,91315.0,0.23487253]
["bitfinex","BTCUSD",1764224316805,2.02054071,91316.0,91315.0,0.23487253]
["bitfinex","BTCUSD",1764224318356,2.02054071,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224321331,2.2602468,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224321565,2.61514361,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224323529,2.61614361,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224323930,2.61514361,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224324281,2.6059068,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224324460,2.65842979,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224324756,2.67865401,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224326943,2.68557401,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224327523,2.61305102,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224328156,2.62305102,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224328336,2.6028268,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224330223,2.6128268,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224330364,2.6059068,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224330571,2.6128268,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224331140,2.5959068,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224331350,2.6028268,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224331549,2.5959068,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224331755,2.6028268,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224332009,2.2798268,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224332303,2.2729068,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224332502,2.2798268,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224332670,2.2788268,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224333069,2.2798268,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224336971,2.49884646,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224345474,2.49192646,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224345675,2.49884646,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224350518,2.50884646,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224353372,2.49884646,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224354078,2.50884646,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224354890,2.49884646,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224357213,2.50884646,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224359999,2.49884646,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224360629,2.50884646,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224362020,2.50192646,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224362220,2.50884646,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224364463,2.49884646,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224364980,2.4988756,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224366939,2.4919556,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224367143,2.27293594,91316.0,91315.0,0.02960047]
["bitfinex","BTCUSD",1764224367339,2.26819594,91316.0,91315.0,0.05397047]
["bitfinex","BTCUSD",1764224368446,2.26127594,91316.0,91315.0,0.02960047]
["bitfinex","BTCUSD",1764224368600,2.26819594,91316.0,91315.0,0.02960047]
["bitfinex","BTCUSD",1764224368792,2.26719594,91316.0,91315.0,0.02960047]
["bitfinex","BTCUSD",1764224371098,2.26719594,91316.0,91315.0,0.05397047]
["bitfinex","BTCUSD",1764224371609,2.26719594,91316.0,91315.0,0.02960047]
["bitfinex","BTCUSD",1764224375465,2.26719594,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224376432,2.26027594,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224376632,2.26719594,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224380593,2.2671722,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224386167,2.2671722,91316.0,91315.0,0.01707047]
["bitfinex","BTCUSD",1764224386558,2.2671722,91316.0,91315.0,0.04083047]
["bitfinex","BTCUSD",1764224386958,2.2671722,91316.0,91315.0,0.01707047]
["bitfinex","BTCUSD",1764224388056,2.2671722,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224388896,2.2771722,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224389160,2.2796222,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224390383,2.2896222,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224391831,2.2796222,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224393238,2.2896222,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224394238,2.2796222,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224396303,2.2896222,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224397151,2.2796222,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224399179,2.2896222,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224399550,2.2796222,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224403797,2.2727022,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224404099,2.2796222,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224404799,2.27963438,91316.0,91315.0,0.00082047]
["bitfinex","BTCUSD",1764224406079,2.27271438,91316.0,91315.0,0.03997047]
["bitfinex","BTCUSD",1764224406274,2.26718438,91316.0,91315.0,0.03997047]
["bitfinex","BTCUSD",1764224408491,2.26718438,91316.0,91315.0,0.01589047]
["bitfinex","BTCUSD",1764224410084,2.26718438,91316.0,91315.0,0.04008047]
["bitfinex","BTCUSD",1764224410482,2.26026438,91316.0,91315.0,0.04008047]
["bitfinex","BTCUSD",1764224410681,2.26718438,91316.0,91315.0,0.04008047]
["bitfinex","BTCUSD",1764224414677,2.26718438,91316.0,91315.0,0.25910253]
["bitfinex","BTCUSD",1764224415285,2.26718438,91316.0,91315.0,0.04008047]
["bitfinex","BTCUSD",1764224415639,2.26718438,91316.0,91315.0,0.25910253]
["bitfinex","BTCUSD",1764224416682,2.26030129,91316.0,91315.0,0.04008047]
["bitfinex","BTCUSD",1764224416850,2.26722129,91316.0,91315.0,0.25910253]
["bitfinex","BTCUSD",1764224417061,2.26722129,91316.0,91315.0,0.04008047]
["bitfinex","BTCUSD",1764224418217,2.26722129,91316.0,91315.0,0.01589047]
["bitfinex","BTCUSD",1764224418581,2.48624095,91316.0,91315.0,0.01589047]
["bitfinex","BTCUSD",1764224418906,2.48624095,91316.0,91315.0,0.04008047]
["bitfinex","BTCUSD",1764224420024,0.00692,91316.0,91315.0,0.04008047]
["bitfinex","BTCUSD",1764224420372,0.00692,91316.0,91315.0,0.01589047]
["bitfinex","BTCUSD",1764224420837,0.22593966,91316.0,91315.0,0.01589047]
["bitfinex","BTCUSD",1764224421050,0.5,91321.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1764224421204,0.00692,91320.0,91319.0,0.229963]
["bitfinex","BTCUSD",1764224421406,0.00692,91320.0,91319.0,0.254153]
["bitfinex","BTCUSD",1764224421604,0.00692,91320.0,91319.0,0.270163]
["bitfinex","BTCUSD",1764224422107,0.00692,91320.0,91319.0,0.0402]
["bitfinex","BTCUSD",1764224428019,0.01095026,91322.0,91319.0,0.0402]
["bitfinex","BTCUSD",1764224428216,0.01787026,91322.0,91321.0,0.01245]
["bitfinex","BTCUSD",1764224428451,0.01787026,91322.0,91321.0,0.01309461]
["bitfinex","BTCUSD",1764224429207,0.23687553,91322.0,91321.0,0.01309461]
["bitfinex","BTCUSD",1764224430912,0.01787026,91322.0,91321.0,0.01309461]
["bitfinex","BTCUSD",1764224432013,0.03839609,91322.0,91321.0,0.01309461]
["bitfinex","BTCUSD",1764224434313,0.25740136,91322.0,91321.0,0.01309461]
["bitfinex","BTCUSD",1764224435655,0.02744583,91322.0,91321.0,0.01309461]
["bitfinex","BTCUSD",1764224436275,0.02744583,91322.0,91321.0,0.23210228]
["bitfinex","BTCUSD",1764224438403,0.02744583,91322.0,91321.0,0.01309461]
["bitfinex","BTCUSD",1764224441284,0.02744583,91322.0,91321.0,0.06986461]
["bitfinex","BTCUSD",1764224447032,0.02745827,91322.0,91321.0,0.06986461]
["bitfinex","BTCUSD",1764224447935,0.02053827,91322.0,91321.0,0.06986461]
["bitfinex","BTCUSD",1764224448107,0.03289601,91325.0,91322.0,0.22995553]
["bitfinex","BTCUSD",1764224448306,0.03289601,91325.0,91324.0,0.24073048]
["bitfinex","BTCUSD",1764224448510,0.00692,91333.0,91332.0,0.21898129]
["bitfinex","BTCUSD",1764224448741,0.00692,91333.0,91332.0,0.23622129]
["bitfinex","BTCUSD",1764224448907,0.02745248,91333.0,91332.0,0.01724]
["bitfinex","BTCUSD",1764224450059,0.01094906,91332.0,91328.0,0.2362289]
["bitfinex","BTCUSD",1764224450356,0.02053248,91331.0,91328.0,0.28221844]
["bitfinex","BTCUSD",1764224450535,0.01786894,91333.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1764224450745,0.02052506,91332.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1764224450943,0.02052506,91331.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1764224451144,0.01786894,91333.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1764224451337,0.02052206,91332.0,91329.0,0.04598942]
["bitfinex","BTCUSD",1764224451521,0.01786894,91333.0,91329.0,0.04598942]
["bitfinex","BTCUSD",1764224451860,0.02052206,91332.0,91330.0,0.21898609]
["bitfinex","BTCUSD",1764224452045,0.00692,91333.0,91330.0,0.21898609]
["bitfinex","BTCUSD",1764224452229,0.02052206,91332.0,91328.0,0.2362289]
["bitfinex","BTCUSD",1764224452558,0.00692,91333.0,91328.0,0.2362289]
["bitfinex","BTCUSD",1764224452559,0.01786894,91333.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1764224452742,0.0205194,91332.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1764224452910,0.01786894,91333.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1764224453110,0.0205194,91332.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1764224453349,0.01786894,91333.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1764224454655,0.01786894,91333.0,91328.0,0.28221844]
["bitfinex","BTCUSD",1764224454656,0.01094906,91332.0,91328.0,0.05228]
["bitfinex","BTCUSD",1764224454866,0.03146478,91332.0,91328.0,0.05228]
["bitfinex","BTCUSD",1764224455075,0.01094906,91332.0,91328.0,0.05228]
["bitfinex","BTCUSD",1764224455444,0.21898849,91329.0,91328.0,0.01724]
["bitfinex","BTCUSD",1764224456033,0.22993334,91331.0,91328.0,0.01724]
["bitfinex","BTCUSD",1764224457671,0.21898845,91330.0,91328.0,0.01724]
["bitfinex","BTCUSD",1764224460271,0.01094918,91331.0,91328.0,0.01724]
["bitfinex","BTCUSD",1764224460614,0.02818906,91332.0,91330.0,0.00038087]
["bitfinex","BTCUSD",1764224460929,0.031464,91331.0,91328.0,0.01724]
["bitfinex","BTCUSD",1764224461115,0.01094918,91331.0,91328.0,0.01724]
["bitfinex","BTCUSD",1764224461676,0.21898609,91330.0,91328.0,0.01724]
["bitfinex","BTCUSD",1764224462944,0.01095038,91321.0,91317.0,0.01245]
["bitfinex","BTCUSD",1764224464997,0.27939807,91323.0,91317.0,0.01245]
["bitfinex","BTCUSD",1764224465215,0.0281899,91325.0,91320.0,0.22995961]
["bitfinex","BTCUSD",1764224465399,0.01095002,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1764224465601,0.01095014,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1764224466003,0.01095014,91323.0,91319.0,0.04151062]
["bitfinex","BTCUSD",1764224466441,0.01095014,91323.0,91322.0,0.00061531]
["bitfinex","BTCUSD",1764224466651,0.01724,91325.0,91322.0,0.00061531]
["bitfinex","BTCUSD",1764224466856,0.0281899,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1764224467867,0.01095002,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1764224468071,0.01724,91325.0,91322.0,0.22995367]
["bitfinex","BTCUSD",1764224468268,0.00588,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1764224468492,2.0,91331.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1764224468685,2.0,91331.0,91330.0,0.01518]
["bitfinex","BTCUSD",1764224468892,0.0274414,91331.0,91330.0,0.03527]
["bitfinex","BTCUSD",1764224469129,0.00692,91331.0,91330.0,0.03527]
["bitfinex","BTCUSD",1764224469339,0.02744198,91331.0,91330.0,0.03527]
["bitfinex","BTCUSD",1764224470073,0.01094966,91327.0,91324.0,0.04499]
["bitfinex","BTCUSD",1764224470274,0.01095038,91321.0,91317.0,0.02340086]
["bitfinex","BTCUSD",1764224470691,0.21901007,91320.0,91310.0,0.0004]
["bitfinex","BTCUSD",1764224470918,0.21901007,91320.0,91310.0,0.0113517]
["bitfinex","BTCUSD",1764224471448,0.21901007,91320.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1764224471653,0.21901007,91320.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1764224471848,0.03305038,91321.0,91316.0,0.22996978]
["bitfinex","BTCUSD",1764224472448,0.0221,91321.0,91316.0,0.24514978]
["bitfinex","BTCUSD",1764224472624,0.0221,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1764224472836,0.0221,91321.0,91320.0,0.00067392]
["bitfinex","BTCUSD",1764224473016,0.04262634,91321.0,91320.0,0.00067392]
["bitfinex","BTCUSD",1764224477195,0.0221,91321.0,91320.0,0.00067392]
["bitfinex","BTCUSD",1764224487321,0.02901,91321.0,91320.0,0.00067392]
["bitfinex","BTCUSD",1764224488515,0.04952203,91321.0,91320.0,0.00067392]
["bitfinex","BTCUSD",1764224488849,0.04261203,91321.0,91320.0,0.00067392]
["bitfinex","BTCUSD",1764224496234,0.04674203,91321.0,91320.0,0.00067392]
["bitfinex","BTCUSD",1764224496859,0.05087203,91321.0,91320.0,0.00067392]
["bitfinex","BTCUSD",1764224497060,5.05087203,91321.0,91320.0,0.00067392]
["bitfinex","BTCUSD",1764224497550,5.06087203,91321.0,91320.0,0.00067392]
["bitfinex","BTCUSD",1764224498841,5.69179502,91321.0,91320.0,0.00067392]
["bitfinex","BTCUSD",1764224499042,5.69178911,91321.0,91320.0,0.00067392]
["bitfinex","BTCUSD",1764224500330,5.69278911,91321.0,91320.0,0.00067392]
["bitfinex","BTCUSD",1764224516310,5.61613612,91321.0,91320.0,0.00067392]
["bitfinex","BTCUSD",1764224518316,5.63026612,91321.0,91320.0,0.00067392]
["bitfinex","BTCUSD",1764224518633,5.62026612,91321.0,91320.0,0.00067392]
["bitfinex","BTCUSD",1764224521000,5.60921612,91321.0,91320.0,0.00067392]
["bitfinex","BTCUSD",1764224521253,5.61613612,91321.0,91320.0,0.00067392]
["bitfinex","BTCUSD",1764224522930,5.29313612,91321.0,91320.0,0.00067392]
["bitfinex","BTCUSD",1764224523646,5.28521612,91321.0,91320.0,0.00067392]
["bitfinex","BTCUSD",1764224523849,5.29213612,91321.0,91320.0,0.00067392]
["bitfinex","BTCUSD",1764224525876,5.29289612,91321.0,91320.0,0.00067392]
["bitfinex","BTCUSD",1764224527065,5.29389612,91321.0,91320.0,0.00067392]
["bitfinex","BTCUSD",1764224530210,5.30389612,91321.0,91320.0,0.00067392]
["bitfinex","BTCUSD",1764224533686,5.29389612,91321.0,91320.0,0.00067392]
["bitfinex","BTCUSD",1764224536262,5.30389612,91321.0,91320.0,0.00067392]
["bitfinex","BTCUSD",1764224538985,5.29313612,91321.0,91320.0,0.00067392]
["bitfinex","BTCUSD",1764224539602,0.21901007,91320.0,91318.0,8.267e-05]
["bitfinex","BTCUSD",1764224539802,5.52050612,91319.0,91318.0,8.267e-05]
["bitfinex","BTCUSD",1764224540038,5.02050612,91319.0,91318.0,8.267e-05]
["bitfinex","BTCUSD",1764224540239,5.03462612,91319.0,91318.0,8.267e-05]
["bitfinex","BTCUSD",1764224543037,5.06855773,91319.0,91318.0,8.267e-05]
["bitfinex","BTCUSD",1764224543286,5.39155773,91319.0,91318.0,8.267e-05]
["bitfinex","BTCUSD",1764224543585,5.40155773,91319.0,91318.0,8.267e-05]
["bitfinex","BTCUSD",1764224544095,5.40255773,91319.0,91318.0,8.267e-05]
["bitfinex","BTCUSD",1764224544704,5.40155773,91319.0,91318.0,8.267e-05]
["bitfinex","BTCUSD",1764224544900,5.40255773,91319.0,91318.0,8.267e-05]
["bitfinex","BTCUSD",1764224545130,5.39255773,91319.0,91318.0,8.267e-05]
["bitfinex","BTCUSD",1764224545472,5.40255773,91319.0,91318.0,8.267e-05]
["bitfinex","BTCUSD",1764224546096,5.39255773,91319.0,91318.0,8.267e-05]
["bitfinex","BTCUSD",1764224546264,5.40255773,91319.0,91318.0,8.267e-05]
["bitfinex","BTCUSD",1764224546458,5.39255773,91319.0,91318.0,8.267e-05]
["bitfinex","BTCUSD",1764224547512,5.40255773,91319.0,91318.0,8.267e-05]
["bitfinex","BTCUSD",1764224548486,5.39255773,91319.0,91318.0,8.267e-05]
["bitfinex","BTCUSD",1764224548689,5.40255773,91319.0,91318.0,8.267e-05]
["bitfinex","BTCUSD",1764224552222,5.39255773,91319.0,91318.0,8.267e-05]
["bitfinex","BTCUSD",1764224553767,5.35862612,91319.0,91318.0,8.267e-05]
["bitfinex","BTCUSD",1764224554977,5.36862612,91319.0,91318.0,8.267e-05]
["bitfinex","BTCUSD",1764224555274,5.35862612,91319.0,91318.0,8.267e-05]
["bitfinex","BTCUSD",1764224556029,5.60402612,91319.0,91318.0,8.267e-05]
["bitfinex","BTCUSD",1764224556640,5.61402612,91319.0,91318.0,8.267e-05]
["bitfinex","BTCUSD",1764224557094,5.60402612,91319.0,91318.0,8.267e-05]
["bitfinex","BTCUSD",1764224559895,5.61094612,91319.0,91318.0,8.267e-05]
["bitfinex","BTCUSD",1764224560452,5.60994612,91319.0,91318.0,8.267e-05]
["bitfinex","BTCUSD",1764224561627,5.28694612,91319.0,91318.0,0.01725267]
["bitfinex","BTCUSD",1764224561765,0.02957819,91351.0,91318.0,0.04499267]
["bitfinex","BTCUSD",1764224561965,0.14981648,91360.0,91352.0,0.21893119]
["bitfinex","BTCUSD",1764224562202,5.0,91360.0,91354.0,0.21892735]
["bitfinex","BTCUSD",1764224562362,5.0,91361.0,91356.0,0.21892304]
["bitfinex","BTCUSD",1764224562567,5.0,91363.0,91356.0,0.21892304]
["bitfinex","BTCUSD",1764224562799,5.0,91363.0,91358.0,0.21891708]
["bitfinex","BTCUSD",1764224563229,0.01094558,91361.0,91354.0,0.22987377]
["bitfinex","BTCUSD",1764224563413,5.0,91360.0,91354.0,0.21892735]
["bitfinex","BTCUSD",1764224563606,5.0,91369.0,91367.0,0.21889676]
["bitfinex","BTCUSD",1764224565746,5.0,91369.0,91367.0,0.24663676]
["bitfinex","BTCUSD",1764224566094,5.0,91369.0,91367.0,0.21889676]
["bitfinex","BTCUSD",1764224567459,5.0,91369.0,91368.0,0.01717]
["bitfinex","BTCUSD",1764224567682,0.00192443,91370.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1764224567894,0.00192443,91370.0,91369.0,0.26380262]
["bitfinex","BTCUSD",1764224569273,0.00192443,91370.0,91369.0,0.26480262]
["bitfinex","BTCUSD",1764224572664,0.00192443,91370.0,91369.0,0.29767484]
["bitfinex","BTCUSD",1764224575615,0.00192443,91370.0,91369.0,0.31065484]
["bitfinex","BTCUSD",1764224583100,0.00192443,91370.0,91369.0,0.31073751]
["bitfinex","BTCUSD",1764224585698,0.00192443,91370.0,91369.0,0.63373751]
["bitfinex","BTCUSD",1764224585905,0.14981648,91410.0,91406.0,0.21880228]
["bitfinex","BTCUSD",1764224586051,5.0,91409.0,91404.0,0.21880834]
["bitfinex","BTCUSD",1764224586250,5.0,91411.0,91405.0,0.01268]
["bitfinex","BTCUSD",1764224586497,5.0,91406.0,91405.0,0.01268]
["bitfinex","BTCUSD",1764224586653,5.0,91409.0,91405.0,0.01268]
["bitfinex","BTCUSD",1764224586835,5.0,91407.0,91405.0,0.01268]
["bitfinex","BTCUSD",1764224587041,5.0,91409.0,91405.0,0.01268]
["bitfinex","BTCUSD",1764224587248,5.0,91407.0,91405.0,0.01268]
["bitfinex","BTCUSD",1764224587681,0.00433,91412.0,91407.0,0.21880162]
["bitfinex","BTCUSD",1764224587682,5.0,91411.0,91407.0,0.21880162]
["bitfinex","BTCUSD",1764224587846,5.0,91411.0,91405.0,0.01268]
["bitfinex","BTCUSD",1764224588049,0.01093984,91409.0,91405.0,0.01268]
["bitfinex","BTCUSD",1764224588358,5.0,91409.0,91405.0,0.01268]
["bitfinex","BTCUSD",1764224589389,5.01093972,91410.0,91405.0,0.01268]
["bitfinex","BTCUSD",1764224589608,5.0,91409.0,91405.0,0.01268]
["bitfinex","BTCUSD",1764224590170,5.0,91411.0,91408.0,0.21879879]
["bitfinex","BTCUSD",1764224590370,0.02040112,91410.0,91408.0,0.21879879]
["bitfinex","BTCUSD",1764224590574,5.0,91419.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1764224590771,0.03060001,91418.0,91411.0,0.21879046]
["bitfinex","BTCUSD",1764224590971,0.03060001,91417.0,91411.0,0.21879204]
["bitfinex","BTCUSD",1764224591209,0.03061951,91416.0,91411.0,0.21879204]
["bitfinex","BTCUSD",1764224591368,0.03061951,91415.0,91413.0,0.21878517]
["bitfinex","BTCUSD",1764224591575,0.03061951,91414.0,91413.0,0.21878517]
["bitfinex","BTCUSD",1764224592112,0.03061951,91414.0,91411.0,0.21879204]
["bitfinex","BTCUSD",1764224592263,0.03061951,91413.0,91411.0,0.21879204]
["bitfinex","BTCUSD",1764224592467,0.03184861,91412.0,91411.0,0.24380204]
["bitfinex","BTCUSD",1764224592883,0.03184861,91412.0,91411.0,0.26066204]
["bitfinex","BTCUSD",1764224593715,0.03184861,91412.0,91409.0,0.21879448]
["bitfinex","BTCUSD",1764224593859,0.03061951,91411.0,91410.0,0.02501]
["bitfinex","BTCUSD",1764224594313,0.03061951,91411.0,91410.0,0.04187]
["bitfinex","BTCUSD",1764224595247,0.03061951,91411.0,91410.0,0.03929]
["bitfinex","BTCUSD",1764224595649,0.03061951,91411.0,91410.0,0.01686]
["bitfinex","BTCUSD",1764224596989,0.01094032,91405.0,91399.0,0.01218]
["bitfinex","BTCUSD",1764224597152,0.02045124,91404.0,91402.0,0.21881313]
["bitfinex","BTCUSD",1764224597321,0.1671862,91410.0,91402.0,0.21881313]
["bitfinex","BTCUSD",1764224597322,0.02045124,91403.0,91402.0,0.21881313]
["bitfinex","BTCUSD",1764224597524,0.02045549,91403.0,91402.0,0.21881313]
["bitfinex","BTCUSD",1764224597970,0.02045549,91403.0,91402.0,0.26068313]
["bitfinex","BTCUSD",1764224602343,0.02045549,91403.0,91399.0,0.23100077]
["bitfinex","BTCUSD",1764224602496,0.03068358,91402.0,91399.0,0.01218]
["bitfinex","BTCUSD",1764224602689,0.03068358,91401.0,91399.0,0.23099927]
["bitfinex","BTCUSD",1764224602883,0.03068358,91400.0,91399.0,0.23099927]
["bitfinex","BTCUSD",1764224603324,0.03068358,91400.0,91399.0,0.27286927]
["bitfinex","BTCUSD",1764224605456,0.03068752,91400.0,91399.0,0.27286927]
["bitfinex","BTCUSD",1764224605665,0.03068752,91400.0,91399.0,0.02904]
["bitfinex","BTCUSD",1764224605901,0.03068752,91400.0,91388.0,0.21884476]
["bitfinex","BTCUSD",1764224605902,0.01094163,91394.0,91387.0,0.01218]
["bitfinex","BTCUSD",1764224606062,0.03068752,91393.0,91387.0,0.01218]
["bitfinex","BTCUSD",1764224606254,0.03139736,91392.0,91387.0,0.01218]
["bitfinex","BTCUSD",1764224606454,0.03139748,91391.0,91387.0,0.01218]
["bitfinex","BTCUSD",1764224606661,0.02045549,91390.0,91387.0,0.01218]
["bitfinex","BTCUSD",1764224606861,0.01094175,91393.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1764224607061,0.03141061,91392.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1764224607262,0.02046874,91391.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1764224607463,0.02046874,91390.0,91388.0,0.24385711]
["bitfinex","BTCUSD",1764224607663,0.01133939,91393.0,91387.0,0.01218]
["bitfinex","BTCUSD",1764224607881,0.04347269,91392.0,91387.0,0.01218]
["bitfinex","BTCUSD",1764224608080,0.03070652,91391.0,91387.0,0.01218]
["bitfinex","BTCUSD",1764224608280,0.03070652,91390.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1764224608487,0.02047082,91389.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1764224609059,0.00039764,91393.0,91392.0,0.21883753]
["bitfinex","BTCUSD",1764224609297,0.03110571,91393.0,91392.0,0.23569753]
["bitfinex","BTCUSD",1764224609484,0.03110571,91393.0,91392.0,0.26070753]
["bitfinex","BTCUSD",1764224610306,0.02086969,91393.0,91392.0,0.26070753]
["bitfinex","BTCUSD",1764224610694,0.03110693,91393.0,91392.0,0.04187]
["bitfinex","BTCUSD",1764224610952,0.03110693,91393.0,91392.0,0.01686]
["bitfinex","BTCUSD",1764224611560,0.03110693,91393.0,91390.0,0.21884162]
["bitfinex","BTCUSD",1764224611844,0.02047205,91392.0,91390.0,0.21884162]
["bitfinex","BTCUSD",1764224612844,0.02047205,91392.0,91391.0,0.04187]
["bitfinex","BTCUSD",1764224615221,0.02047205,91392.0,91391.0,0.01686]
["bitfinex","BTCUSD",1764224615418,0.01094199,91391.0,91387.0,0.01218]
["bitfinex","BTCUSD",1764224615739,0.01094187,91392.0,91387.0,0.23102935]
["bitfinex","BTCUSD",1764224615956,0.01133939,91393.0,91389.0,0.21884431]
["bitfinex","BTCUSD",1764224616154,0.0204889,91392.0,91391.0,0.21883991]
["bitfinex","BTCUSD",1764224616472,0.01133939,91393.0,91389.0,0.21884431]
["bitfinex","BTCUSD",1764224616709,0.01133939,91393.0,91387.0,0.24197183]
["bitfinex","BTCUSD",1764224616895,0.00039764,91393.0,91392.0,0.21883753]
["bitfinex","BTCUSD",1764224617063,0.00039764,91393.0,91390.0,0.21883995]
["bitfinex","BTCUSD",1764224618180,0.00039764,91393.0,91392.0,0.21883753]
["bitfinex","BTCUSD",1764224619670,0.00039764,91393.0,91392.0,0.23542753]
["bitfinex","BTCUSD",1764224619882,0.00039764,91393.0,91392.0,0.25967753]
["bitfinex","BTCUSD",1764224621213,0.00039764,91393.0,91392.0,0.23542753]
["bitfinex","BTCUSD",1764224621519,0.00107086,91393.0,91392.0,0.23542753]
["bitfinex","BTCUSD",1764224621927,0.00107086,91393.0,91392.0,0.21883753]
["bitfinex","BTCUSD",1764224622076,0.00107086,91393.0,91390.0,0.21883995]
["bitfinex","BTCUSD",1764224622278,0.00061469,91391.0,91390.0,0.21883995]
["bitfinex","BTCUSD",1764224623218,0.00061469,91391.0,91390.0,0.25967995]
["bitfinex","BTCUSD",1764224643205,0.00061469,91391.0,91387.0,0.01218]
["bitfinex","BTCUSD",1764224643366,0.01094211,91390.0,91387.0,0.01218]
["bitfinex","BTCUSD",1764224644122,0.01094211,91390.0,91387.0,0.03554]
["bitfinex","BTCUSD",1764224644443,0.23017579,91393.0,91387.0,0.01218]
["bitfinex","BTCUSD",1764224644444,0.01737199,91391.0,91387.0,0.01218]
["bitfinex","BTCUSD",1764224645384,0.01094211,91390.0,91387.0,0.01218]
["bitfinex","BTCUSD",1764224648722,0.0005269,91388.0,91387.0,0.01218]
["bitfinex","BTCUSD",1764224648946,0.0005269,91388.0,91381.0,0.01148]
["bitfinex","BTCUSD",1764224648947,0.01094247,91387.0,91381.0,0.01148]
["bitfinex","BTCUSD",1764224649076,0.01094295,91383.0,91378.0,0.01218]
["bitfinex","BTCUSD",1764224649514,0.00673,91384.0,91378.0,0.01218]
["bitfinex","BTCUSD",1764224649717,0.01094307,91382.0,91378.0,0.01218]
["bitfinex","BTCUSD",1764224650385,0.01094307,91382.0,91379.0,0.21886866]
["bitfinex","BTCUSD",1764224650780,0.01094307,91382.0,91378.0,0.01218]
["bitfinex","BTCUSD",1764224651020,0.01767283,91384.0,91379.0,0.21886866]
["bitfinex","BTCUSD",1764224651185,0.01094295,91383.0,91379.0,0.21886866]
["bitfinex","BTCUSD",1764224652099,0.00673,91384.0,91380.0,0.22980958]
["bitfinex","BTCUSD",1764224652490,0.01335,91391.0,91383.0,0.02676295]
["bitfinex","BTCUSD",1764224652687,0.01094211,91390.0,91385.0,0.21885429]
["bitfinex","BTCUSD",1764224652888,5.0,91390.0,91385.0,0.229797]
["bitfinex","BTCUSD",1764224653200,5.0,91390.0,91385.0,0.21885429]
["bitfinex","BTCUSD",1764224653822,0.01094235,91388.0,91383.0,0.21885696]
["bitfinex","BTCUSD",1764224653992,0.01094235,91388.0,91383.0,0.22979991]
["bitfinex","BTCUSD",1764224654195,0.01094235,91388.0,91383.0,0.24278696]
["bitfinex","BTCUSD",1764224654435,0.01094235,91388.0,91383.0,0.25372991]
["bitfinex","BTCUSD",1764224654638,0.01335,91391.0,91386.0,0.2188509]
["bitfinex","BTCUSD",1764224654791,5.0,91390.0,91386.0,0.2188509]
["bitfinex","BTCUSD",1764224654991,0.00049763,91387.0,91386.0,0.2188509]
["bitfinex","BTCUSD",1764224655415,0.00049763,91387.0,91386.0,0.22979349]
["bitfinex","BTCUSD",1764224657040,0.00049763,91387.0,91386.0,0.2188509]
["bitfinex","BTCUSD",1764224657615,0.00049763,91387.0,91384.0,0.25372952]
["bitfinex","BTCUSD",1764224657921,0.01094211,91390.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1764224658140,0.01094211,91390.0,91386.0,0.2188519]
["bitfinex","BTCUSD",1764224658436,0.00049763,91387.0,91386.0,0.2188519]
["bitfinex","BTCUSD",1764224659358,0.00049763,91387.0,91386.0,0.2488519]
["bitfinex","BTCUSD",1764224659720,0.00049763,91387.0,91386.0,0.03]
["bitfinex","BTCUSD",1764224664403,0.01094271,91385.0,91381.0,0.01148]
["bitfinex","BTCUSD",1764224664683,0.00035129,91382.0,91381.0,0.01148]
["bitfinex","BTCUSD",1764224666157,0.00035129,91382.0,91379.0,0.21886866]
["bitfinex","BTCUSD",1764224666475,0.00029275,91380.0,91379.0,0.21886866]
["bitfinex","BTCUSD",1764224667289,0.00029275,91380.0,91379.0,0.25861866]
["bitfinex","BTCUSD",1764224669474,0.00229275,91380.0,91379.0,0.25861866]
["bitfinex","BTCUSD",1764224671110,0.00229275,91380.0,91379.0,0.25961866]
["bitfinex","BTCUSD",1764224672728,0.00229275,91380.0,91379.0,0.23568866]
["bitfinex","BTCUSD",1764224673023,0.00229275,91380.0,91379.0,0.25961866]
["bitfinex","BTCUSD",1764224673822,0.00229275,91380.0,91379.0,0.25861866]
["bitfinex","BTCUSD",1764224674718,0.00029275,91380.0,91379.0,0.25861866]
["bitfinex","BTCUSD",1764224675047,0.00229275,91380.0,91379.0,0.25861866]
["bitfinex","BTCUSD",1764224678535,0.00229275,91380.0,91379.0,0.27997089]
["bitfinex","BTCUSD",1764224681296,0.00229275,91380.0,91379.0,0.60297089]
["bitfinex","BTCUSD",1764224684500,0.00229275,91380.0,91379.0,0.6814595]
["bitfinex","BTCUSD",1764224684702,0.00029275,91380.0,91379.0,0.6824595]
["bitfinex","BTCUSD",1764224685118,0.00229275,91380.0,91379.0,0.6824595]
["bitfinex","BTCUSD",1764224685318,0.00029275,91380.0,91379.0,0.60397089]
["bitfinex","BTCUSD",1764224685554,0.00039764,91393.0,91392.0,0.54183753]
["bitfinex","BTCUSD",1764224685762,0.00039764,91393.0,91392.0,0.57665753]
["bitfinex","BTCUSD",1764224685961,0.00039764,91393.0,91392.0,0.60050753]
["bitfinex","BTCUSD",1764224686164,0.00039764,91393.0,91392.0,0.6333692]
["bitfinex","BTCUSD",1764224687877,0.00239764,91393.0,91392.0,0.6483692]
["bitfinex","BTCUSD",1764224691184,0.00277813,91393.0,91392.0,0.6483692]
["bitfinex","BTCUSD",1764224705878,0.00277813,91393.0,91392.0,0.6473692]
["bitfinex","BTCUSD",1764224706981,0.00277813,91393.0,91392.0,0.3174492]
["bitfinex","BTCUSD",1764224707188,0.00277813,91393.0,91392.0,0.28458753]
["bitfinex","BTCUSD",1764224708905,0.00277813,91393.0,91392.0,0.29552785]
["bitfinex","BTCUSD",1764224715915,0.00277813,91393.0,91392.0,0.61852785]
["bitfinex","BTCUSD",1764224720408,0.00277813,91393.0,91392.0,0.69691534]
["bitfinex","BTCUSD",1764224730536,0.00277813,91393.0,91392.0,0.68597502]
["bitfinex","BTCUSD",1764224731957,0.00277813,91393.0,91392.0,0.60758753]
["bitfinex","BTCUSD",1764224733313,0.00277813,91393.0,91392.0,0.68592781]
["bitfinex","BTCUSD",1764224733743,0.00277813,91393.0,91392.0,0.60758753]
["bitfinex","BTCUSD",1764224733960,0.00277813,91393.0,91392.0,0.64044776]
["bitfinex","BTCUSD",1764224738611,0.00277813,91393.0,91392.0,1.04044776]
["bitfinex","BTCUSD",1764224739354,0.0002,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764224739566,0.0002,91420.0,91419.0,0.2472329]
["bitfinex","BTCUSD",1764224739763,0.0002,91420.0,91419.0,0.2703429]
["bitfinex","BTCUSD",1764224740913,0.0022,91420.0,91419.0,0.2863429]
["bitfinex","BTCUSD",1764224741738,0.00230005,91420.0,91419.0,0.2863429]
["bitfinex","BTCUSD",1764224743474,0.00230005,91420.0,91419.0,0.6093429]
["bitfinex","BTCUSD",1764224743891,0.00230005,91420.0,91419.0,0.61372296]
["bitfinex","BTCUSD",1764224745010,0.00309002,91420.0,91419.0,0.61372296]
["bitfinex","BTCUSD",1764224750930,0.00309002,91420.0,91419.0,0.61196296]
["bitfinex","BTCUSD",1764224751674,0.00309002,91420.0,91419.0,0.2845829]
["bitfinex","BTCUSD",1764224766709,0.0002,91440.0,91419.0,0.2845829]
["bitfinex","BTCUSD",1764224766710,0.0002,91440.0,91437.0,0.22966632]
["bitfinex","BTCUSD",1764224766939,0.0002,91440.0,91439.0,0.23409505]
["bitfinex","BTCUSD",1764224767344,0.0002,91440.0,91439.0,0.25819505]
["bitfinex","BTCUSD",1764224768216,0.0002,91440.0,91439.0,0.26419505]
["bitfinex","BTCUSD",1764224768605,0.0002,91440.0,91439.0,0.26519505]
["bitfinex","BTCUSD",1764224771299,0.0002,91440.0,91439.0,0.58819505]
["bitfinex","BTCUSD",1764224771708,0.0002,91440.0,91439.0,0.62103881]
["bitfinex","BTCUSD",1764224772266,0.0002,91440.0,91439.0,0.62003881]
["bitfinex","BTCUSD",1764224772464,0.00078495,91440.0,91439.0,0.62003881]
["bitfinex","BTCUSD",1764224772666,0.00078495,91440.0,91439.0,0.62103881]
["bitfinex","BTCUSD",1764224772876,5.0,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764224773108,0.00011727,91464.0,91463.0,0.22882655]
["bitfinex","BTCUSD",1764224773267,0.00081895,91464.0,91463.0,0.22882655]
["bitfinex","BTCUSD",1764224773696,0.00081895,91464.0,91463.0,0.26964655]
["bitfinex","BTCUSD",1764224774018,0.00081895,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764224774218,0.00081895,91464.0,91463.0,0.23595765]
["bitfinex","BTCUSD",1764224774376,0.00081895,91464.0,91463.0,0.21966765]
["bitfinex","BTCUSD",1764224775459,0.00081895,91464.0,91463.0,0.001]
["bitfinex","BTCUSD",1764224775985,0.00081895,91464.0,91463.0,0.04182]
["bitfinex","BTCUSD",1764224776210,0.00081895,91464.0,91463.0,0.01729]
["bitfinex","BTCUSD",1764224776991,0.00081895,91464.0,91463.0,0.04182]
["bitfinex","BTCUSD",1764224778686,0.00081895,91464.0,91463.0,0.04282]
["bitfinex","BTCUSD",1764224779288,0.00081895,91464.0,91463.0,0.04182]
["bitfinex","BTCUSD",1764224779715,0.00081895,91464.0,91463.0,0.04482]
["bitfinex","BTCUSD",1764224779915,0.00081895,91464.0,91463.0,0.04082]
["bitfinex","BTCUSD",1764224780081,0.00081895,91464.0,91463.0,0.04582]
["bitfinex","BTCUSD",1764224783651,0.00661895,91464.0,91463.0,0.035]
["bitfinex","BTCUSD",1764224784319,0.00661895,91464.0,91463.0,0.034]
["bitfinex","BTCUSD",1764224785322,0.00081895,91464.0,91463.0,0.03]
["bitfinex","BTCUSD",1764224785695,0.00081895,91464.0,91463.0,0.033]
["bitfinex","BTCUSD",1764224787822,0.02299895,91464.0,91463.0,0.033]
["bitfinex","BTCUSD",1764224788032,0.04797895,91464.0,91463.0,0.033]
["bitfinex","BTCUSD",1764224789040,0.02797895,91464.0,91463.0,0.033]
["bitfinex","BTCUSD",1764224789234,0.00299895,91464.0,91463.0,0.033]
["bitfinex","BTCUSD",1764224789655,0.22166421,91464.0,91463.0,0.033]
["bitfinex","BTCUSD",1764224795777,0.22166421,91464.0,91463.0,0.003]
["bitfinex","BTCUSD",1764224795976,0.00299895,91464.0,91463.0,0.003]
["bitfinex","BTCUSD",1764224796516,0.22166421,91464.0,91463.0,0.003]
["bitfinex","BTCUSD",1764224797289,0.22951421,91464.0,91463.0,0.003]
["bitfinex","BTCUSD",1764224797873,0.22166421,91464.0,91463.0,0.003]
["bitfinex","BTCUSD",1764224799330,0.00299895,91464.0,91463.0,0.003]
["bitfinex","BTCUSD",1764224799533,0.22166421,91464.0,91463.0,0.003]
["bitfinex","BTCUSD",1764224800318,0.00299895,91464.0,91463.0,0.003]
["bitfinex","BTCUSD",1764224800479,0.00692,91465.0,91463.0,0.003]
["bitfinex","BTCUSD",1764224801268,0.00692,91465.0,91463.0,0.22166683]
["bitfinex","BTCUSD",1764224801581,0.00692,91465.0,91463.0,0.21866711]
["bitfinex","BTCUSD",1764224802007,0.00692,91465.0,91463.0,0.22066711]
["bitfinex","BTCUSD",1764224802209,5.0087,91468.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1764224802415,5.01562,91468.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1764224803624,5.02347,91468.0,91466.0,0.21865887]
["bitfinex","BTCUSD",1764224803823,5.0,91467.0,91465.0,0.21866213]
["bitfinex","BTCUSD",1764224805230,5.0,91467.0,91465.0,0.22066213]
["bitfinex","BTCUSD",1764224808129,5.50692,91466.0,91465.0,0.22066213]
["bitfinex","BTCUSD",1764224808305,5.00692,91466.0,91465.0,0.22066213]
["bitfinex","BTCUSD",1764224808544,5.0,91466.0,91465.0,0.22066213]
["bitfinex","BTCUSD",1764224808828,5.00692,91466.0,91465.0,0.002]
["bitfinex","BTCUSD",1764224809033,5.0,91465.0,91460.0,0.21867247]
["bitfinex","BTCUSD",1764224809672,5.0,91465.0,91462.0,0.21866939]
["bitfinex","BTCUSD",1764224810915,5.0,91465.0,91464.0,0.21866526]
["bitfinex","BTCUSD",1764224812069,5.0,91465.0,91464.0,0.22066526]
["bitfinex","BTCUSD",1764224812269,5.0,91465.0,91464.0,0.002]
["bitfinex","BTCUSD",1764224812895,5.0,91465.0,91464.0,0.22066526]
["bitfinex","BTCUSD",1764224813317,0.02050724,91465.0,91464.0,0.22066526]
["bitfinex","BTCUSD",1764224816051,0.02050898,91465.0,91464.0,0.22066526]
["bitfinex","BTCUSD",1764224819802,0.0087,91468.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1764224819987,5.01562,91468.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1764224820200,5.03613053,91468.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1764224821161,5.03613053,91468.0,91467.0,0.22065809]
["bitfinex","BTCUSD",1764224821367,5.05183053,91468.0,91467.0,0.002]
["bitfinex","BTCUSD",1764224821881,5.04398053,91468.0,91467.0,0.002]
["bitfinex","BTCUSD",1764224822971,5.04398053,91468.0,91467.0,0.22065809]
["bitfinex","BTCUSD",1764224824250,5.03613053,91468.0,91467.0,0.22065809]
["bitfinex","BTCUSD",1764224824451,5.03613053,91468.0,91467.0,0.002]
["bitfinex","BTCUSD",1764224826139,5.25478623,91468.0,91467.0,0.002]
["bitfinex","BTCUSD",1764224826339,5.04398053,91468.0,91467.0,0.22065809]
["bitfinex","BTCUSD",1764224827290,5.04398053,91468.0,91467.0,0.002]
["bitfinex","BTCUSD",1764224834598,5.05183053,91468.0,91467.0,0.002]
["bitfinex","BTCUSD",1764224834818,5.04398053,91468.0,91467.0,0.002]
["bitfinex","BTCUSD",1764224835323,5.05183053,91468.0,91467.0,0.002]
["bitfinex","BTCUSD",1764224836125,5.38483053,91468.0,91467.0,0.002]
["bitfinex","BTCUSD",1764224836310,5.40767842,91468.0,91467.0,0.002]
["bitfinex","BTCUSD",1764224836964,5.0,91457.0,91452.0,0.21869161]
["bitfinex","BTCUSD",1764224837164,5.00785,91453.0,91452.0,0.00011727]
["bitfinex","BTCUSD",1764224838676,0.00785,91453.0,91452.0,0.00211727]
["bitfinex","BTCUSD",1764224839962,0.00692,91457.0,91456.0,0.21868439]
["bitfinex","BTCUSD",1764224840145,5.00692,91457.0,91456.0,0.21868439]
["bitfinex","BTCUSD",1764224840744,5.0,91460.0,91457.0,0.2296161]
["bitfinex","BTCUSD",1764224840934,5.0,91466.0,91465.0,0.21866287]
["bitfinex","BTCUSD",1764224847007,5.00692,91466.0,91465.0,0.21866287]
["bitfinex","BTCUSD",1764224850201,5.00692,91466.0,91465.0,0.24648287]
["bitfinex","BTCUSD",1764224850404,5.00692,91466.0,91465.0,0.27056287]
["bitfinex","BTCUSD",1764224850594,5.00692,91466.0,91465.0,0.24648287]
["bitfinex","BTCUSD",1764224851238,5.0,91469.0,91468.0,0.2186557]
["bitfinex","BTCUSD",1764224851433,5.00692,91469.0,91468.0,0.2186557]
["bitfinex","BTCUSD",1764224851843,5.03976458,91469.0,91468.0,0.2186557]
["bitfinex","BTCUSD",1764224852039,5.03284458,91469.0,91468.0,0.2186557]
["bitfinex","BTCUSD",1764224852256,5.0,91469.0,91468.0,0.2591057]
["bitfinex","BTCUSD",1764224855177,5.0,91469.0,91468.0,0.2350257]
["bitfinex","BTCUSD",1764224856446,5.0,91469.0,91468.0,0.2582457]
["bitfinex","BTCUSD",1764224856639,0.0002,91470.0,91468.0,0.2582457]
["bitfinex","BTCUSD",1764224856845,0.0002,91470.0,91469.0,0.04969]
["bitfinex","BTCUSD",1764224865071,0.0002,91470.0,91469.0,0.05369]
["bitfinex","BTCUSD",1764224865571,0.0002,91470.0,91469.0,0.11408476]
["bitfinex","BTCUSD",1764224866221,0.0002,91470.0,91469.0,0.11108476]
["bitfinex","BTCUSD",1764224866393,0.0002,91470.0,91469.0,0.11008476]
["bitfinex","BTCUSD",1764224868882,0.0002,91470.0,91469.0,0.04969]
["bitfinex","BTCUSD",1764224873451,0.0002,91470.0,91469.0,0.02647]
["bitfinex","BTCUSD",1764224873816,0.0002,91470.0,91469.0,0.01126]
["bitfinex","BTCUSD",1764224875973,0.0002,91470.0,91469.0,0.01526]
["bitfinex","BTCUSD",1764224876838,0.0002,91470.0,91469.0,0.03047]
["bitfinex","BTCUSD",1764224877044,0.0002,91470.0,91469.0,0.05369]
["bitfinex","BTCUSD",1764224878890,0.0002,91470.0,91469.0,0.01526]
["bitfinex","BTCUSD",1764224879272,0.0002,91470.0,91469.0,0.03047]
["bitfinex","BTCUSD",1764224879471,0.0002,91470.0,91469.0,0.05369]
["bitfinex","BTCUSD",1764224880785,0.0002,91470.0,91469.0,0.03047]
["bitfinex","BTCUSD",1764224880997,0.0002,91470.0,91469.0,0.01526]
["bitfinex","BTCUSD",1764224884305,0.0002,91470.0,91469.0,0.004]
["bitfinex","BTCUSD",1764224884721,0.25169299,91470.0,91469.0,0.004]
["bitfinex","BTCUSD",1764224885121,0.03304207,91470.0,91469.0,0.004]
["bitfinex","BTCUSD",1764224885329,0.26739299,91470.0,91469.0,0.004]
["bitfinex","BTCUSD",1764224885525,5.28787915,91470.0,91469.0,0.004]
["bitfinex","BTCUSD",1764224885727,0.01093433,91455.0,91452.0,0.00011727]
["bitfinex","BTCUSD",1764224886317,0.01193,91454.0,91452.0,0.01105196]
["bitfinex","BTCUSD",1764224886510,0.01193,91454.0,91453.0,0.21869156]
["bitfinex","BTCUSD",1764224887106,0.01193,91454.0,91452.0,0.01105196]
["bitfinex","BTCUSD",1764224887306,0.01193,91454.0,91452.0,0.00111727]
["bitfinex","BTCUSD",1764224887803,0.01193,91454.0,91452.0,0.00011727]
["bitfinex","BTCUSD",1764224888176,0.01193,91454.0,91452.0,0.00711727]
["bitfinex","BTCUSD",1764224888461,0.23061917,91454.0,91453.0,0.001]
["bitfinex","BTCUSD",1764224888625,0.01193,91454.0,91453.0,0.001]
["bitfinex","BTCUSD",1764224889398,0.01193,91454.0,91452.0,0.00711727]
["bitfinex","BTCUSD",1764224889597,0.01193,91454.0,91452.0,0.00011727]
["bitfinex","BTCUSD",1764224889932,0.01193,91454.0,91452.0,0.00111727]
["bitfinex","BTCUSD",1764224890455,0.01193,91454.0,91452.0,0.00011727]
["bitfinex","BTCUSD",1764224890796,0.01193,91454.0,91452.0,0.00111727]
["bitfinex","BTCUSD",1764224890996,0.01193,91454.0,91453.0,0.007]
["bitfinex","BTCUSD",1764224891227,0.23061917,91454.0,91453.0,0.007]
["bitfinex","BTCUSD",1764224891425,0.23061917,91454.0,91452.0,0.00111727]
["bitfinex","BTCUSD",1764224891628,0.23061917,91454.0,91452.0,0.00711727]
["bitfinex","BTCUSD",1764224892008,0.23061917,91454.0,91452.0,0.00111727]
["bitfinex","BTCUSD",1764224892408,0.23061917,91454.0,91453.0,0.006]
["bitfinex","BTCUSD",1764224892641,0.23061917,91454.0,91452.0,0.00111727]
["bitfinex","BTCUSD",1764224892851,0.23061917,91454.0,91452.0,0.00011727]
["bitfinex","BTCUSD",1764224893001,0.23061917,91454.0,91453.0,0.001]
["bitfinex","BTCUSD",1764224893599,0.23061917,91454.0,91452.0,0.00611727]
["bitfinex","BTCUSD",1764224893840,0.23061917,91454.0,91452.0,0.00711727]
["bitfinex","BTCUSD",1764224894295,0.00785,91453.0,91452.0,0.00111727]
["bitfinex","BTCUSD",1764224894505,5.5157,91453.0,91452.0,0.00111727]
["bitfinex","BTCUSD",1764224894648,5.35915387,91453.0,91452.0,0.00111727]
["bitfinex","BTCUSD",1764224895049,5.36915387,91453.0,91452.0,0.00111727]
["bitfinex","BTCUSD",1764224895252,5.36915387,91453.0,91452.0,0.00711727]
["bitfinex","BTCUSD",1764224895468,5.36915387,91453.0,91452.0,0.00111727]
["bitfinex","BTCUSD",1764224895916,5.35915387,91453.0,91452.0,0.00211727]
["bitfinex","BTCUSD",1764224896076,5.3487,91453.0,91452.0,0.00011727]
["bitfinex","BTCUSD",1764224896289,5.36914415,91453.0,91452.0,0.00011727]
["bitfinex","BTCUSD",1764224897275,5.36914415,91453.0,91452.0,0.00211727]
["bitfinex","BTCUSD",1764224897613,5.36914415,91453.0,91452.0,0.00011727]
["bitfinex","BTCUSD",1764224897972,5.36914415,91453.0,91452.0,0.00111727]
["bitfinex","BTCUSD",1764224898999,5.03614415,91453.0,91452.0,0.00111727]
["bitfinex","BTCUSD",1764224899183,5.02262,91453.0,91452.0,0.00111727]
["bitfinex","BTCUSD",1764224899593,5.03262,91453.0,91452.0,0.00111727]
["bitfinex","BTCUSD",1764224900815,5.27802,91453.0,91452.0,0.00111727]
["bitfinex","BTCUSD",1764224902231,5.28997,91453.0,91452.0,0.00111727]
["bitfinex","BTCUSD",1764224903360,5.27997,91453.0,91452.0,0.00111727]
["bitfinex","BTCUSD",1764224903979,5.28997,91453.0,91452.0,0.00111727]
["bitfinex","BTCUSD",1764224904365,5.27997,91453.0,91452.0,0.00111727]
["bitfinex","BTCUSD",1764224904765,5.28997,91453.0,91452.0,0.00111727]
["bitfinex","BTCUSD",1764224905299,5.27997,91453.0,91452.0,0.00111727]
["bitfinex","BTCUSD",1764224905505,5.60297,91453.0,91452.0,0.00111727]
["bitfinex","BTCUSD",1764224905857,5.61297,91453.0,91452.0,0.00111727]
["bitfinex","BTCUSD",1764224906704,5.60297,91453.0,91452.0,0.00111727]
["bitfinex","BTCUSD",1764224907435,5.62339727,91453.0,91452.0,0.00111727]
["bitfinex","BTCUSD",1764224907797,5.63339727,91453.0,91452.0,0.00111727]
["bitfinex","BTCUSD",1764224909363,5.62339727,91453.0,91452.0,0.00111727]
["bitfinex","BTCUSD",1764224909498,5.63339727,91453.0,91452.0,0.00111727]
["bitfinex","BTCUSD",1764224910949,5.63340406,91453.0,91452.0,0.00111727]
["bitfinex","BTCUSD",1764224912416,5.62340406,91453.0,91452.0,0.00111727]
["bitfinex","BTCUSD",1764224912612,5.63340406,91453.0,91452.0,0.00111727]
["bitfinex","BTCUSD",1764224914649,5.69592705,91453.0,91452.0,0.00111727]
["bitfinex","BTCUSD",1764224917385,0.01093888,91417.0,91414.0,0.00192223]
["bitfinex","BTCUSD",1764224917525,0.00785,91415.0,91414.0,0.00192223]
["bitfinex","BTCUSD",1764224918697,0.0157,91415.0,91414.0,0.01092223]
["bitfinex","BTCUSD",1764224919868,0.0157,91415.0,91414.0,0.00292223]
["bitfinex","BTCUSD",1764224920068,0.0157,91415.0,91414.0,0.00892223]
["bitfinex","BTCUSD",1764224920290,0.00785,91415.0,91414.0,0.00792223]
["bitfinex","BTCUSD",1764224920491,0.00785,91415.0,91414.0,0.00192223]
["bitfinex","BTCUSD",1764224920693,0.50785,91421.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1764224920872,0.21875214,91428.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1764224920873,5.0,91425.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764224921061,5.0,91431.0,91430.0,0.21874658]
["bitfinex","BTCUSD",1764224921267,0.01477,91432.0,91428.0,0.22968864]
["bitfinex","BTCUSD",1764224921708,0.01477,91432.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1764224922063,0.5,91435.0,91432.0,0.22967887]
["bitfinex","BTCUSD",1764224922310,5.0,91438.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1764224922544,5.0,91438.0,91437.0,0.24343983]
["bitfinex","BTCUSD",1764224922841,5.0,91438.0,91437.0,0.25894983]
["bitfinex","BTCUSD",1764224922982,5.0,91433.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1764224923185,0.1602609,91440.0,91434.0,0.22967176]
["bitfinex","BTCUSD",1764224923390,0.06039476,91437.0,91432.0,0.02689]
["bitfinex","BTCUSD",1764224923584,0.06039476,91437.0,91433.0,0.22967637]
["bitfinex","BTCUSD",1764224923814,0.06039476,91437.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1764224924005,0.06039476,91437.0,91433.0,0.22967637]
["bitfinex","BTCUSD",1764224924210,0.07133125,91437.0,91433.0,0.22967637]
["bitfinex","BTCUSD",1764224924431,0.06039476,91437.0,91433.0,0.22967637]
["bitfinex","BTCUSD",1764224925324,0.07133125,91437.0,91432.0,0.02231708]
["bitfinex","BTCUSD",1764224925561,0.06039476,91437.0,91433.0,0.22967637]
["bitfinex","BTCUSD",1764224926113,0.01093661,91436.0,91432.0,0.02231708]
["bitfinex","BTCUSD",1764224926647,0.07133125,91437.0,91432.0,0.02231708]
["bitfinex","BTCUSD",1764224927311,0.01093661,91436.0,91432.0,0.01138]
["bitfinex","BTCUSD",1764224927635,0.01093708,91432.0,91426.0,0.22969289]
["bitfinex","BTCUSD",1764224927807,0.06039476,91437.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1764224928018,0.06039476,91437.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764224928228,0.06039476,91437.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1764224928787,0.07133125,91437.0,91433.0,0.22967501]
["bitfinex","BTCUSD",1764224928998,0.01093661,91436.0,91431.0,0.22967959]
["bitfinex","BTCUSD",1764224929381,0.01093637,91438.0,91434.0,0.21873558]
["bitfinex","BTCUSD",1764224929545,0.01093661,91436.0,91431.0,0.22967959]
["bitfinex","BTCUSD",1764224930518,0.01093697,91433.0,91427.0,0.21875161]
["bitfinex","BTCUSD",1764224930781,0.07133137,91436.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764224930953,0.06039476,91436.0,91433.0,0.22967637]
["bitfinex","BTCUSD",1764224931144,0.06039476,91440.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1764224931665,0.25232,91439.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1764224932641,0.01093637,91438.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1764224932970,0.01093649,91437.0,91433.0,0.22967458]
["bitfinex","BTCUSD",1764224933177,0.01093637,91438.0,91436.0,0.003]
["bitfinex","BTCUSD",1764224934003,0.01093637,91438.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1764224934389,0.01093637,91438.0,91434.0,0.01393685]
["bitfinex","BTCUSD",1764224934587,0.01093649,91437.0,91434.0,0.003]
["bitfinex","BTCUSD",1764224934784,0.25232,91439.0,91435.0,0.21873462]
["bitfinex","BTCUSD",1764224935120,0.25232,91439.0,91436.0,0.23266883]
["bitfinex","BTCUSD",1764224935323,0.2454,91439.0,91436.0,0.23266883]
["bitfinex","BTCUSD",1764224935494,0.00692,91438.0,91436.0,0.23266883]
["bitfinex","BTCUSD",1764224935688,0.00692,91438.0,91436.0,0.22966883]
["bitfinex","BTCUSD",1764224936372,0.2454,91439.0,91436.0,0.22966883]
["bitfinex","BTCUSD",1764224936571,0.2454,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1764224936777,0.26325625,91439.0,91435.0,0.02231673]
["bitfinex","BTCUSD",1764224936973,0.26325625,91439.0,91435.0,0.003]
["bitfinex","BTCUSD",1764224937175,0.01093637,91438.0,91435.0,0.003]
["bitfinex","BTCUSD",1764224937414,0.01785637,91438.0,91435.0,0.003]
["bitfinex","BTCUSD",1764224937615,0.2365841,91438.0,91435.0,0.003]
["bitfinex","BTCUSD",1764224937817,0.01093673,91435.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1764224938018,0.01093673,91435.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1764224938223,0.2454,91439.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764224938435,0.2454,91439.0,91438.0,0.24561744]
["bitfinex","BTCUSD",1764224938835,0.2454,91439.0,91438.0,0.27032744]
["bitfinex","BTCUSD",1764224939038,5.0,91456.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1764224939187,5.0,91454.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1764224939390,5.00692,91454.0,91453.0,0.03564457]
["bitfinex","BTCUSD",1764224939607,5.0,91454.0,91453.0,0.05115457]
["bitfinex","BTCUSD",1764224939790,5.0,91455.0,91453.0,0.04022]
["bitfinex","BTCUSD",1764224940492,5.0,91455.0,91453.0,0.01551]
["bitfinex","BTCUSD",1764224940895,0.00011897,91456.0,91454.0,0.25890917]
["bitfinex","BTCUSD",1764224941128,0.00011897,91456.0,91455.0,0.01551]
["bitfinex","BTCUSD",1764224941352,0.00011897,91456.0,91455.0,0.04022]
["bitfinex","BTCUSD",1764224943632,0.00011897,91456.0,91455.0,0.04422]
["bitfinex","BTCUSD",1764224945387,0.00011897,91456.0,91455.0,0.004]
["bitfinex","BTCUSD",1764224947218,0.00796897,91456.0,91455.0,0.004]
["bitfinex","BTCUSD",1764224949190,0.01890318,91456.0,91452.0,0.21869303]
["bitfinex","BTCUSD",1764224949587,0.01890318,91456.0,91455.0,0.003]
["bitfinex","BTCUSD",1764224950005,0.01105318,91456.0,91455.0,0.003]
["bitfinex","BTCUSD",1764224950184,0.01105318,91456.0,91452.0,0.21869303]
["bitfinex","BTCUSD",1764224950726,0.01105318,91456.0,91452.0,0.22169303]
["bitfinex","BTCUSD",1764224950892,0.01105318,91456.0,91452.0,0.21869303]
["bitfinex","BTCUSD",1764224951092,0.01105318,91456.0,91455.0,0.003]
["bitfinex","BTCUSD",1764224951320,0.00011897,91456.0,91455.0,0.003]
["bitfinex","BTCUSD",1764224951637,0.00796897,91456.0,91455.0,0.003]
["bitfinex","BTCUSD",1764224951858,0.01581897,91456.0,91455.0,0.003]
["bitfinex","BTCUSD",1764224952370,0.01093505,91449.0,91445.0,0.21870855]
["bitfinex","BTCUSD",1764224952927,0.01093493,91450.0,91445.0,0.22964408]
["bitfinex","BTCUSD",1764224953528,0.01093517,91448.0,91443.0,0.22964908]
["bitfinex","BTCUSD",1764224953942,0.01093529,91447.0,91443.0,0.21871331]
["bitfinex","BTCUSD",1764224954249,0.01093529,91447.0,91442.0,0.23076758]
["bitfinex","BTCUSD",1764224954451,0.01093529,91447.0,91445.0,0.003]
["bitfinex","BTCUSD",1764224954741,0.01093517,91448.0,91445.0,0.003]
["bitfinex","BTCUSD",1764224955613,0.27908434,91454.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764224955809,0.06039476,91454.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764224956032,0.01093457,91453.0,91448.0,0.21870187]
["bitfinex","BTCUSD",1764224956278,0.07132921,91454.0,91448.0,0.21870187]
["bitfinex","BTCUSD",1764224956487,0.07132921,91454.0,91449.0,0.23075113]
["bitfinex","BTCUSD",1764224956690,0.01093457,91453.0,91449.0,0.23075113]
["bitfinex","BTCUSD",1764224956874,0.07132921,91454.0,91449.0,0.23075113]
["bitfinex","BTCUSD",1764224957066,0.29002054,91454.0,91449.0,0.01205]
["bitfinex","BTCUSD",1764224957267,0.01093469,91452.0,91448.0,0.003]
["bitfinex","BTCUSD",1764224957481,0.01093457,91453.0,91447.0,0.2296409]
["bitfinex","BTCUSD",1764224957687,0.01093469,91452.0,91449.0,0.002]
["bitfinex","BTCUSD",1764224958083,0.01093457,91453.0,91450.0,0.21869874]
["bitfinex","BTCUSD",1764224958370,0.07132921,91454.0,91450.0,0.21869874]
["bitfinex","BTCUSD",1764224958617,0.00011897,91456.0,91453.0,0.24643156]
["bitfinex","BTCUSD",1764224958776,0.00011897,91456.0,91453.0,0.25736613]
["bitfinex","BTCUSD",1764224958963,0.00692,91455.0,91453.0,0.25736613]
["bitfinex","BTCUSD",1764224959168,0.06039476,91454.0,91453.0,0.25736613]
["bitfinex","BTCUSD",1764224959797,0.06039476,91454.0,91453.0,0.25936613]
["bitfinex","BTCUSD",1764224959996,0.06039476,91454.0,91453.0,0.25736613]
["bitfinex","BTCUSD",1764224960203,0.00011897,91456.0,91453.0,0.28093613]
["bitfinex","BTCUSD",1764224960542,0.00011897,91456.0,91455.0,0.23437678]
["bitfinex","BTCUSD",1764224961016,0.00011897,91456.0,91455.0,0.25794678]
["bitfinex","BTCUSD",1764224962798,0.00011897,91456.0,91455.0,0.26294678]
["bitfinex","BTCUSD",1764224964317,0.00011897,91456.0,91455.0,0.23937678]
["bitfinex","BTCUSD",1764224966044,0.00011897,91456.0,91455.0,0.02069]
["bitfinex","BTCUSD",1764224966945,0.00011897,91456.0,91455.0,0.005]
["bitfinex","BTCUSD",1764224967351,0.00796897,91456.0,91455.0,0.005]
["bitfinex","BTCUSD",1764224967957,0.01581897,91456.0,91455.0,0.005]
["bitfinex","BTCUSD",1764224968363,0.01093481,91451.0,91445.0,0.21871007]
["bitfinex","BTCUSD",1764224968856,0.00785,91446.0,91443.0,0.2187143]
["bitfinex","BTCUSD",1764224969258,0.00785,91446.0,91443.0,0.22965007]
["bitfinex","BTCUSD",1764224969463,0.00011897,91456.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764224969663,0.06039476,91453.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1764224969994,0.06039476,91453.0,91450.0,0.22963367]
["bitfinex","BTCUSD",1764224970156,0.06039476,91453.0,91450.0,0.21869874]
["bitfinex","BTCUSD",1764224970546,0.06039476,91453.0,91450.0,0.22963367]
["bitfinex","BTCUSD",1764224970900,0.06039476,91453.0,91449.0,0.03562]
["bitfinex","BTCUSD",1764224970901,0.07132933,91453.0,91449.0,0.03562]
["bitfinex","BTCUSD",1764224971065,0.01093469,91452.0,91449.0,0.01205]
["bitfinex","BTCUSD",1764224971303,0.07132933,91453.0,91449.0,0.01205]
["bitfinex","BTCUSD",1764224971485,0.06039476,91453.0,91450.0,0.21869874]
["bitfinex","BTCUSD",1764224971692,0.06039476,91453.0,91450.0,0.22963367]
["bitfinex","BTCUSD",1764224971885,0.06039476,91453.0,91450.0,0.21869874]
["bitfinex","BTCUSD",1764224972968,0.01093469,91452.0,91450.0,0.003]
["bitfinex","BTCUSD",1764224973187,0.21869635,91451.0,91450.0,0.003]
["bitfinex","BTCUSD",1764224973355,0.01093445,91454.0,91451.0,0.01569]
["bitfinex","BTCUSD",1764224973558,0.07132921,91454.0,91453.0,0.01205]
["bitfinex","BTCUSD",1764224975038,0.06039476,91454.0,91453.0,0.01205]
["bitfinex","BTCUSD",1764224975327,0.01093457,91453.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1764224975464,0.01093457,91453.0,91450.0,0.003]
["bitfinex","BTCUSD",1764224975878,0.01093457,91453.0,91449.0,0.21870103]
["bitfinex","BTCUSD",1764224976441,0.01093469,91452.0,91448.0,0.02313]
["bitfinex","BTCUSD",1764224976634,0.01093469,91452.0,91448.0,0.03406517]
["bitfinex","BTCUSD",1764224976983,0.01093469,91452.0,91450.0,0.003]
["bitfinex","BTCUSD",1764224977125,0.01093469,91452.0,91448.0,0.02313]
["bitfinex","BTCUSD",1764224977458,0.01093469,91452.0,91449.0,0.003]
["bitfinex","BTCUSD",1764224977608,0.01093469,91452.0,91447.0,0.23075511]
["bitfinex","BTCUSD",1764224977609,0.01093469,91452.0,91447.0,0.2416904]
["bitfinex","BTCUSD",1764224977814,0.01093481,91451.0,91447.0,0.25388511]
["bitfinex","BTCUSD",1764224978830,0.01093493,91450.0,91447.0,0.25388511]
["bitfinex","BTCUSD",1764224979239,0.01093493,91450.0,91447.0,0.23075511]
["bitfinex","BTCUSD",1764224979980,0.01093493,91450.0,91447.0,0.23375511]
["bitfinex","BTCUSD",1764224980302,0.00011897,91456.0,91449.0,0.01627]
["bitfinex","BTCUSD",1764224980438,0.00692,91453.0,91452.0,0.21869395]
["bitfinex","BTCUSD",1764224980836,0.00692,91453.0,91452.0,0.23496395]
["bitfinex","BTCUSD",1764224981098,0.00692,91453.0,91452.0,0.25809395]
["bitfinex","BTCUSD",1764224982711,0.00692,91453.0,91452.0,0.26109395]
["bitfinex","BTCUSD",1764224983500,0.00011897,91456.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1764224983707,0.00703897,91456.0,91455.0,0.23029678]
["bitfinex","BTCUSD",1764224985623,0.00703897,91456.0,91455.0,0.23229678]
["bitfinex","BTCUSD",1764224985792,0.00703897,91456.0,91455.0,0.27169678]
["bitfinex","BTCUSD",1764224986964,0.00703897,91456.0,91455.0,0.26969678]
["bitfinex","BTCUSD",1764224987133,0.00011897,91456.0,91455.0,0.26969678]
["bitfinex","BTCUSD",1764224987336,0.00011897,91456.0,91455.0,0.27269678]
["bitfinex","BTCUSD",1764224990587,0.00011897,91456.0,91455.0,0.24956678]
["bitfinex","BTCUSD",1764224992345,0.00011897,91456.0,91455.0,0.27269678]
["bitfinex","BTCUSD",1764224995383,0.01011897,91456.0,91455.0,0.27269678]
["bitfinex","BTCUSD",1764225001206,0.01011897,91456.0,91455.0,0.03088]
["bitfinex","BTCUSD",1764225001407,0.01796897,91456.0,91455.0,0.003]
["bitfinex","BTCUSD",1764225002035,0.01093481,91451.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764225002234,0.01093481,91451.0,91435.0,0.21873304]
["bitfinex","BTCUSD",1764225002235,0.00785,91445.0,91441.0,0.01205]
["bitfinex","BTCUSD",1764225002848,0.00785,91445.0,91441.0,0.02298601]
["bitfinex","BTCUSD",1764225003460,0.01093589,91442.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1764225003672,0.01878553,91445.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764225003830,0.00785,91445.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764225004031,0.00785,91445.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764225004234,0.01878553,91445.0,91437.0,0.22966508]
["bitfinex","BTCUSD",1764225004433,0.01878553,91445.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1764225004638,0.01093565,91444.0,91439.0,0.22965942]
["bitfinex","BTCUSD",1764225004838,0.01093565,91444.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1764225005045,0.01093589,91442.0,91439.0,0.22965942]
["bitfinex","BTCUSD",1764225005263,0.22964902,91444.0,91439.0,0.22965942]
["bitfinex","BTCUSD",1764225005478,0.01878553,91445.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1764225005680,0.01878553,91445.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764225005883,0.22964934,91444.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764225006082,0.00785,91445.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764225006514,0.00785,91443.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764225006725,0.01093577,91443.0,91441.0,0.003]
["bitfinex","BTCUSD",1764225007743,0.00785,91445.0,91441.0,0.003]
["bitfinex","BTCUSD",1764225008104,0.01093565,91444.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764225008324,0.01093565,91444.0,91442.0,0.003]
["bitfinex","BTCUSD",1764225008496,0.00785,91445.0,91441.0,0.229654]
["bitfinex","BTCUSD",1764225008695,0.00785,91445.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764225008864,0.01878553,91445.0,91441.0,0.003]
["bitfinex","BTCUSD",1764225009259,0.01878553,91445.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1764225009462,0.01878553,91445.0,91442.0,0.003]
["bitfinex","BTCUSD",1764225009664,0.01878553,91445.0,91441.0,0.22965594]
["bitfinex","BTCUSD",1764225009900,0.01878553,91445.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764225010108,0.01093565,91444.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1764225010347,0.01878553,91445.0,91441.0,0.22965627]
["bitfinex","BTCUSD",1764225010621,0.01093565,91444.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1764225010969,0.00785,91445.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764225011163,0.01878553,91445.0,91441.0,0.22172026]
["bitfinex","BTCUSD",1764225011420,0.01878553,91445.0,91441.0,0.21872026]
["bitfinex","BTCUSD",1764225011658,0.00785,91442.0,91440.0,0.003]
["bitfinex","BTCUSD",1764225011982,0.00785,91442.0,91435.0,0.22967123]
["bitfinex","BTCUSD",1764225011983,0.01093601,91441.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1764225012181,0.01093649,91437.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764225012385,0.06039476,91438.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1764225013195,0.06039476,91438.0,91435.0,0.22967088]
["bitfinex","BTCUSD",1764225013399,0.07133113,91438.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764225013629,0.06039476,91438.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1764225014052,0.06039476,91438.0,91435.0,0.22967135]
["bitfinex","BTCUSD",1764225014194,5.0,91446.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764225014395,0.00692,91445.0,91443.0,0.03548]
["bitfinex","BTCUSD",1764225014598,0.00692,91445.0,91443.0,0.01193]
["bitfinex","BTCUSD",1764225015846,0.00692,91445.0,91443.0,0.01293]
["bitfinex","BTCUSD",1764225016586,0.00692,91445.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1764225016968,0.00692,91446.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1764225017153,5.00692,91446.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1764225017553,5.0,91445.0,91443.0,0.01193]
["bitfinex","BTCUSD",1764225017926,5.0,91445.0,91444.0,0.001]
["bitfinex","BTCUSD",1764225018437,5.0,91445.0,91443.0,0.01193]
["bitfinex","BTCUSD",1764225019244,5.0,91445.0,91444.0,0.001]
["bitfinex","BTCUSD",1764225019675,5.0,91448.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1764225019886,5.0,91447.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1764225020594,0.2296316,91451.0,91446.0,0.03909]
["bitfinex","BTCUSD",1764225020595,5.0,91450.0,91446.0,0.03909]
["bitfinex","BTCUSD",1764225020800,5.0,91450.0,91447.0,0.24518002]
["bitfinex","BTCUSD",1764225021060,0.00785,91454.0,91447.0,0.24518002]
["bitfinex","BTCUSD",1764225021061,5.0,91451.0,91450.0,0.21869874]
["bitfinex","BTCUSD",1764225021400,5.0,91451.0,91450.0,0.23423874]
["bitfinex","BTCUSD",1764225021608,5.0,91455.0,91454.0,0.21868917]
["bitfinex","BTCUSD",1764225021805,5.0,91455.0,91454.0,0.25777917]
["bitfinex","BTCUSD",1764225022006,5.0,91455.0,91454.0,0.03909]
["bitfinex","BTCUSD",1764225022207,5.0,91455.0,91453.0,0.01193]
["bitfinex","BTCUSD",1764225022379,5.0,91455.0,91450.0,0.01293493]
["bitfinex","BTCUSD",1764225022380,5.01093445,91454.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764225022578,0.01093469,91452.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1764225023082,0.01093493,91450.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1764225023488,0.01093493,91450.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764225024105,0.01093469,91452.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1764225024305,0.01093481,91451.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1764225025084,0.01093481,91451.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764225025269,0.01093481,91451.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1764225025440,0.22963215,91451.0,91448.0,0.002]
["bitfinex","BTCUSD",1764225026372,0.21869874,91450.0,91448.0,0.002]
["bitfinex","BTCUSD",1764225026604,0.22962978,91452.0,91448.0,0.002]
["bitfinex","BTCUSD",1764225026786,0.01093481,91451.0,91448.0,0.002]
["bitfinex","BTCUSD",1764225027091,0.01093493,91450.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764225027295,0.01093505,91449.0,91445.0,0.23164521]
["bitfinex","BTCUSD",1764225027499,0.01093505,91449.0,91443.0,0.24158105]
["bitfinex","BTCUSD",1764225027903,0.01093505,91449.0,91448.0,0.002]
["bitfinex","BTCUSD",1764225028102,0.01093505,91449.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764225028531,0.323,91464.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1764225028805,0.49602529,91492.0,91455.0,0.01554]
["bitfinex","BTCUSD",1764225028806,0.0002,91470.0,91455.0,0.01554]
["bitfinex","BTCUSD",1764225029167,0.0002,91470.0,91455.0,0.03909]
["bitfinex","BTCUSD",1764225030611,0.0002,91470.0,91455.0,0.04509]
["bitfinex","BTCUSD",1764225030804,0.0002,91470.0,91455.0,0.04609]
["bitfinex","BTCUSD",1764225038438,0.01113254,91470.0,91455.0,0.04609]
["bitfinex","BTCUSD",1764225038613,0.0002,91470.0,91455.0,0.04609]
["bitfinex","BTCUSD",1764225039608,0.06059476,91470.0,91455.0,0.04609]
["bitfinex","BTCUSD",1764225045528,0.0109329,91467.0,91455.0,0.04609]
["bitfinex","BTCUSD",1764225045832,0.01093302,91466.0,91455.0,0.04609]
["bitfinex","BTCUSD",1764225045983,0.51093266,91469.0,91455.0,0.04609]
["bitfinex","BTCUSD",1764225046531,0.0109329,91467.0,91455.0,0.04609]
["bitfinex","BTCUSD",1764225047526,0.5,91469.0,91455.0,0.04609]
["bitfinex","BTCUSD",1764225047734,0.0109329,91467.0,91455.0,0.04609]
["bitfinex","BTCUSD",1764225048038,0.01093302,91466.0,91455.0,0.04609]
["bitfinex","BTCUSD",1764225049137,0.01878398,91458.0,91455.0,0.007]
["bitfinex","BTCUSD",1764225050490,0.01878398,91458.0,91455.0,0.001]
["bitfinex","BTCUSD",1764225050695,0.01878398,91458.0,91455.0,0.004]
["bitfinex","BTCUSD",1764225051045,0.23746441,91458.0,91455.0,0.004]
["bitfinex","BTCUSD",1764225051871,0.23746441,91458.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1764225052066,0.23746441,91458.0,91455.0,0.003]
["bitfinex","BTCUSD",1764225052453,0.21869443,91452.0,91448.0,0.02286517]
["bitfinex","BTCUSD",1764225052797,0.21869443,91452.0,91443.0,0.23064311]
["bitfinex","BTCUSD",1764225052798,0.01093505,91449.0,91443.0,0.01193]
["bitfinex","BTCUSD",1764225053000,0.01093505,91449.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1764225053364,0.22962912,91452.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1764225053365,0.01093481,91451.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1764225053883,0.01093481,91451.0,91448.0,0.003]
["bitfinex","BTCUSD",1764225054472,0.21869874,91450.0,91448.0,0.003]
["bitfinex","BTCUSD",1764225054951,0.01093481,91451.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764225055154,0.01093517,91448.0,91445.0,0.003]
["bitfinex","BTCUSD",1764225055391,0.01093529,91447.0,91445.0,0.003]
["bitfinex","BTCUSD",1764225055592,0.01093541,91446.0,91443.0,0.01193]
["bitfinex","BTCUSD",1764225056303,0.01093517,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764225056507,0.01093517,91448.0,91445.0,0.003]
["bitfinex","BTCUSD",1764225056674,0.01093517,91448.0,91443.0,0.02286577]
["bitfinex","BTCUSD",1764225057205,0.01093529,91447.0,91443.0,0.01593]
["bitfinex","BTCUSD",1764225057422,0.01093541,91446.0,91443.0,0.01593]
["bitfinex","BTCUSD",1764225057779,0.01093529,91447.0,91443.0,0.01593]
["bitfinex","BTCUSD",1764225058052,0.22964126,91447.0,91443.0,0.01593]
["bitfinex","BTCUSD",1764225058244,0.01093541,91446.0,91443.0,0.01593]
["bitfinex","BTCUSD",1764225058447,0.01093517,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764225058636,0.01093517,91448.0,91445.0,0.003]
["bitfinex","BTCUSD",1764225059043,0.01093517,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764225059239,0.01093541,91446.0,91443.0,0.01193]
["bitfinex","BTCUSD",1764225059456,0.01093541,91446.0,91443.0,0.01593]
["bitfinex","BTCUSD",1764225059619,0.01093505,91449.0,91443.0,0.01193]
["bitfinex","BTCUSD",1764225059821,0.22963627,91449.0,91443.0,0.01193]
["bitfinex","BTCUSD",1764225060022,0.22963627,91449.0,91445.0,0.003]
["bitfinex","BTCUSD",1764225060023,0.01093529,91447.0,91445.0,0.003]
["bitfinex","BTCUSD",1764225060427,0.0080375,91447.0,91445.0,0.003]
["bitfinex","BTCUSD",1764225060725,0.01093613,91440.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1764225060926,0.01093613,91440.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1764225061159,0.21871925,91442.0,91436.0,0.22966798]
["bitfinex","BTCUSD",1764225061160,0.01093589,91442.0,91436.0,0.22966798]
["bitfinex","BTCUSD",1764225061566,0.01093589,91442.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1764225061868,0.01093589,91442.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1764225062623,0.06039476,91441.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1764225063036,0.06039476,91441.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1764225063443,0.21872505,91439.0,91438.0,0.004]
["bitfinex","BTCUSD",1764225063663,0.22657505,91439.0,91438.0,0.004]
["bitfinex","BTCUSD",1764225063975,0.22967918,91432.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764225064173,0.0109372,91431.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1764225064584,0.0109372,91431.0,91427.0,0.22969079]
["bitfinex","BTCUSD",1764225064786,0.0109372,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1764225064990,0.00785,91433.0,91430.0,0.2296839]
["bitfinex","BTCUSD",1764225065186,0.00785,91439.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764225065553,0.01093673,91435.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764225065679,0.22967386,91434.0,91430.0,0.01145]
["bitfinex","BTCUSD",1764225066193,0.01093697,91433.0,91430.0,0.01145]
["bitfinex","BTCUSD",1764225066532,0.01093697,91433.0,91432.0,0.002]
["bitfinex","BTCUSD",1764225066725,0.0109372,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1764225066909,0.0109372,91431.0,91430.0,0.003]
["bitfinex","BTCUSD",1764225068130,0.0109372,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1764225068518,0.0109372,91431.0,91430.0,0.003]
["bitfinex","BTCUSD",1764225068823,0.0109372,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1764225069029,0.0109372,91431.0,91430.0,0.004]
["bitfinex","BTCUSD",1764225069379,0.01093697,91433.0,91430.0,0.004]
["bitfinex","BTCUSD",1764225070696,0.21874179,91432.0,91430.0,0.004]
["bitfinex","BTCUSD",1764225071231,0.21874179,91432.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1764225071232,0.0109372,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1764225071792,0.0109372,91431.0,91430.0,0.003]
["bitfinex","BTCUSD",1764225071999,0.0109372,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1764225072208,0.0109372,91431.0,91430.0,0.003]
["bitfinex","BTCUSD",1764225072541,0.0109372,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1764225072749,0.0109372,91431.0,91428.0,0.01493756]
["bitfinex","BTCUSD",1764225073151,0.01093697,91433.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1764225073569,0.21874179,91432.0,91430.0,0.004]
["bitfinex","BTCUSD",1764225074285,5.5157,91431.0,91430.0,0.004]
["bitfinex","BTCUSD",1764225074428,5.0157,91431.0,91430.0,0.004]
["bitfinex","BTCUSD",1764225074629,0.01093768,91427.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1764225074830,0.06039476,91425.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1764225075030,0.06824476,91425.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1764225075674,0.06824476,91425.0,91420.0,0.22970779]
["bitfinex","BTCUSD",1764225075847,0.06824476,91425.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764225076110,0.06039476,91425.0,91424.0,0.00562957]
["bitfinex","BTCUSD",1764225078155,5.0,91429.0,91424.0,0.02127957]
["bitfinex","BTCUSD",1764225078355,0.07133244,91427.0,91424.0,0.00562957]
["bitfinex","BTCUSD",1764225079337,0.03285868,91432.0,91426.0,0.22969395]
["bitfinex","BTCUSD",1764225079338,5.0109372,91431.0,91426.0,0.22969395]
["bitfinex","BTCUSD",1764225079560,5.0,91429.0,91424.0,0.01656761]
["bitfinex","BTCUSD",1764225079764,5.01093768,91427.0,91424.0,0.00562957]
["bitfinex","BTCUSD",1764225079966,5.0,91427.0,91424.0,0.01656761]
["bitfinex","BTCUSD",1764225080168,5.0,91427.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1764225080347,5.0,91430.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1764225080580,5.0,91430.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1764225081481,5.0,91430.0,91429.0,0.04948]
["bitfinex","BTCUSD",1764225081681,0.06059476,91470.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1764225081682,0.21870591,91447.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1764225081945,5.0,91443.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764225082461,5.0,91446.0,91443.0,0.22965125]
["bitfinex","BTCUSD",1764225082881,0.06039476,91445.0,91440.0,0.03349613]
["bitfinex","BTCUSD",1764225083101,5.0,91444.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764225083416,5.0,91444.0,91440.0,0.22965815]
["bitfinex","BTCUSD",1764225083616,5.0,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764225083816,5.0,91444.0,91442.0,0.21871787]
["bitfinex","BTCUSD",1764225084430,5.0,91444.0,91442.0,0.22171787]
["bitfinex","BTCUSD",1764225084632,5.0,91446.0,91444.0,0.21871133]
["bitfinex","BTCUSD",1764225084834,0.06039476,91445.0,91444.0,0.21871133]
["bitfinex","BTCUSD",1764225085012,5.06039476,91445.0,91444.0,0.21871133]
["bitfinex","BTCUSD",1764225086058,5.06039476,91445.0,91444.0,0.22171133]
["bitfinex","BTCUSD",1764225087236,5.06039476,91445.0,91444.0,0.003]
["bitfinex","BTCUSD",1764225087452,5.06039476,91445.0,91444.0,0.01865]
["bitfinex","BTCUSD",1764225087860,5.0,91446.0,91444.0,0.01865]
["bitfinex","BTCUSD",1764225088047,5.0,91446.0,91445.0,0.2187107]
["bitfinex","BTCUSD",1764225088240,5.0,91446.0,91445.0,0.2343607]
["bitfinex","BTCUSD",1764225088909,5.0,91446.0,91445.0,0.2569207]
["bitfinex","BTCUSD",1764225090162,5.0,91446.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764225090597,5.0,91446.0,91445.0,0.002]
["bitfinex","BTCUSD",1764225091485,5.0,91446.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764225091703,5.0,91446.0,91443.0,0.01293577]
["bitfinex","BTCUSD",1764225092161,5.0,91446.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764225092401,5.0,91446.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1764225092814,4.99551713,91446.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1764225093476,4.99551713,91446.0,91445.0,0.002]
["bitfinex","BTCUSD",1764225093689,4.99551713,91446.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1764225094351,4.99551713,91446.0,91444.0,0.22071309]
["bitfinex","BTCUSD",1764225096542,4.99551713,91446.0,91444.0,0.2207124]
["bitfinex","BTCUSD",1764225097175,4.99551713,91446.0,91444.0,0.002]
["bitfinex","BTCUSD",1764225099980,4.99551713,91446.0,91444.0,0.22071121]
["bitfinex","BTCUSD",1764225100164,4.99551713,91446.0,91444.0,0.002]
["bitfinex","BTCUSD",1764225100365,0.28695546,91445.0,91444.0,0.002]
["bitfinex","BTCUSD",1764225100567,5.06824476,91445.0,91444.0,0.002]
["bitfinex","BTCUSD",1764225100772,5.00785,91445.0,91444.0,0.002]
["bitfinex","BTCUSD",1764225101528,0.01093565,91444.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1764225101699,0.01093565,91444.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1764225102018,0.22965627,91441.0,91437.0,0.01155]
["bitfinex","BTCUSD",1764225102316,0.01093637,91438.0,91434.0,0.01127]
["bitfinex","BTCUSD",1764225102531,0.01093649,91437.0,91434.0,0.01127]
["bitfinex","BTCUSD",1764225104013,0.01093649,91437.0,91434.0,0.01527]
["bitfinex","BTCUSD",1764225104897,0.22966636,91437.0,91434.0,0.004]
["bitfinex","BTCUSD",1764225105170,0.00785,91439.0,91434.0,0.004]
["bitfinex","BTCUSD",1764225105388,0.01093637,91438.0,91434.0,0.004]
["bitfinex","BTCUSD",1764225105749,0.01093649,91437.0,91434.0,0.004]
["bitfinex","BTCUSD",1764225105946,0.22966728,91437.0,91434.0,0.004]
["bitfinex","BTCUSD",1764225106170,0.23751153,91439.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764225106339,0.01093649,91437.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764225106538,0.01093637,91438.0,91434.0,0.003]
["bitfinex","BTCUSD",1764225106740,0.22966632,91437.0,91429.0,0.23001865]
["bitfinex","BTCUSD",1764225106976,0.01093661,91436.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764225107181,0.01093661,91436.0,91434.0,0.003]
["bitfinex","BTCUSD",1764225107407,0.01093661,91436.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764225107608,0.01093661,91436.0,91434.0,0.003]
["bitfinex","BTCUSD",1764225107987,0.01093661,91436.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764225108196,0.01093661,91436.0,91431.0,0.22968117]
["bitfinex","BTCUSD",1764225108399,0.01093649,91437.0,91431.0,0.22968117]
["bitfinex","BTCUSD",1764225108634,0.01093661,91436.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764225108836,0.01093673,91435.0,91429.0,0.01127]
["bitfinex","BTCUSD",1764225109076,0.01093708,91432.0,91429.0,0.01127]
["bitfinex","BTCUSD",1764225109454,0.22967621,91434.0,91429.0,0.23001853]
["bitfinex","BTCUSD",1764225109802,0.22967621,91434.0,91432.0,0.003]
["bitfinex","BTCUSD",1764225110059,0.2187231,91440.0,91431.0,0.21874418]
["bitfinex","BTCUSD",1764225110221,0.01093637,91438.0,91433.0,0.21873779]
["bitfinex","BTCUSD",1764225110748,0.01093649,91437.0,91433.0,0.22967476]
["bitfinex","BTCUSD",1764225111260,0.01093637,91438.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764225111438,0.01093649,91437.0,91433.0,0.22967637]
["bitfinex","BTCUSD",1764225112117,0.01093649,91437.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1764225112321,0.01093661,91436.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764225112522,0.01093637,91438.0,91433.0,0.22173701]
["bitfinex","BTCUSD",1764225112745,0.22966632,91437.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764225113105,0.01093649,91437.0,91433.0,0.003]
["bitfinex","BTCUSD",1764225113311,0.01093661,91436.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764225113754,0.01093661,91436.0,91433.0,0.003]
["bitfinex","BTCUSD",1764225113981,0.01093661,91436.0,91431.0,0.22968104]
["bitfinex","BTCUSD",1764225114588,0.01093613,91440.0,91431.0,0.22968104]
["bitfinex","BTCUSD",1764225114589,0.01093613,91440.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764225115224,0.01093649,91437.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764225115532,0.01093649,91437.0,91433.0,0.01393697]
["bitfinex","BTCUSD",1764225115885,0.01093649,91437.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764225116086,0.01093649,91437.0,91433.0,0.01393697]
["bitfinex","BTCUSD",1764225116346,0.01093649,91437.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764225116551,0.01093637,91438.0,91434.0,0.22967386]
["bitfinex","BTCUSD",1764225116905,0.22966105,91440.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1764225117109,0.01878625,91439.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1764225117527,0.01873167,91439.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1764225117738,0.01093637,91438.0,91434.0,0.22967386]
["bitfinex","BTCUSD",1764225118851,0.01873167,91439.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1764225119151,0.00779542,91439.0,91434.0,0.003]
["bitfinex","BTCUSD",1764225119468,0.01093637,91438.0,91434.0,0.003]
["bitfinex","BTCUSD",1764225119646,0.01093637,91438.0,91434.0,0.01393685]
["bitfinex","BTCUSD",1764225119975,0.01093637,91438.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1764225120250,0.00779542,91439.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1764225120443,0.01873167,91439.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1764225120653,0.01093649,91437.0,91432.0,0.22967868]
["bitfinex","BTCUSD",1764225120874,0.01093649,91437.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764225121074,0.01093637,91438.0,91433.0,0.2187394]
["bitfinex","BTCUSD",1764225121276,0.01093637,91438.0,91433.0,0.22967637]
["bitfinex","BTCUSD",1764225122120,0.01093649,91437.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764225122454,0.01093637,91438.0,91434.0,0.22967386]
["bitfinex","BTCUSD",1764225122660,0.01093637,91438.0,91434.0,0.2296723]
["bitfinex","BTCUSD",1764225124062,0.01093637,91438.0,91434.0,0.2326723]
["bitfinex","BTCUSD",1764225124368,0.01093649,91437.0,91434.0,0.003]
["bitfinex","BTCUSD",1764225125166,0.01093649,91437.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764225125167,0.01093649,91437.0,91433.0,0.22967613]
["bitfinex","BTCUSD",1764225125596,0.01093649,91437.0,91434.0,0.003]
["bitfinex","BTCUSD",1764225127422,0.21873222,91436.0,91434.0,0.003]
["bitfinex","BTCUSD",1764225127629,0.01093649,91437.0,91434.0,0.003]
["bitfinex","BTCUSD",1764225128408,0.01093649,91437.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764225128608,0.01093649,91437.0,91434.0,0.003]
["bitfinex","BTCUSD",1764225129003,0.01093649,91437.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764225129200,0.01093649,91437.0,91434.0,0.003]
["bitfinex","BTCUSD",1764225130042,0.22966851,91437.0,91434.0,0.003]
["bitfinex","BTCUSD",1764225130241,0.01093649,91437.0,91434.0,0.003]
["bitfinex","BTCUSD",1764225131962,0.21873222,91436.0,91434.0,0.003]
["bitfinex","BTCUSD",1764225132260,0.01093649,91437.0,91434.0,0.003]
["bitfinex","BTCUSD",1764225132652,0.21873222,91436.0,91434.0,0.003]
["bitfinex","BTCUSD",1764225133030,0.0078,91435.0,91434.0,0.003]
["bitfinex","BTCUSD",1764225134453,0.01873673,91435.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764225134830,0.01873673,91435.0,91434.0,0.003]
["bitfinex","BTCUSD",1764225135038,0.01873673,91435.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764225135236,0.01093685,91434.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1764225135422,0.01093685,91434.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1764225135623,0.01093685,91434.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1764225136280,0.01093673,91435.0,91431.0,0.22968121]
["bitfinex","BTCUSD",1764225136489,0.01093673,91435.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764225136694,0.06731476,91444.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764225136892,0.81614463,93556.0,91437.0,0.01233]
["bitfinex","BTCUSD",1764225136893,5.0,91438.0,91437.0,0.01233]
["bitfinex","BTCUSD",1764225137123,0.01093469,91452.0,91437.0,0.01233]
["bitfinex","BTCUSD",1764225137124,0.03285199,91457.0,91444.0,0.22964874]
["bitfinex","BTCUSD",1764225137254,0.03285199,91457.0,91437.0,0.01233]
["bitfinex","BTCUSD",1764225137255,0.0156,91433.0,91423.0,0.01233]
["bitfinex","BTCUSD",1764225137481,0.06039476,91432.0,91429.0,0.24201488]
["bitfinex","BTCUSD",1764225137686,5.0,91435.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764225137895,5.0,91435.0,91432.0,0.02754708]
["bitfinex","BTCUSD",1764225138092,5.0,91436.0,91434.0,0.02894]
["bitfinex","BTCUSD",1764225138324,5.0,91437.0,91434.0,0.02326685]
["bitfinex","BTCUSD",1764225138525,5.0,91437.0,91436.0,0.01661]
["bitfinex","BTCUSD",1764225139025,5.0,91436.0,91434.0,0.01233]
["bitfinex","BTCUSD",1764225139429,5.0,91435.0,91434.0,0.03613]
["bitfinex","BTCUSD",1764225139726,5.0,91436.0,91434.0,0.03613]
["bitfinex","BTCUSD",1764225139948,5.21873462,91435.0,91434.0,0.03613]
["bitfinex","BTCUSD",1764225140142,5.0,91436.0,91434.0,0.03613]
["bitfinex","BTCUSD",1764225140343,0.21873462,91435.0,91434.0,0.03613]
["bitfinex","BTCUSD",1764225140508,5.21873462,91435.0,91434.0,0.03613]
["bitfinex","BTCUSD",1764225140705,5.21873462,91435.0,91434.0,0.01233]
["bitfinex","BTCUSD",1764225141136,5.21873462,91435.0,91434.0,0.01633]
["bitfinex","BTCUSD",1764225141339,5.21873462,91435.0,91434.0,0.01233]
["bitfinex","BTCUSD",1764225141725,5.21873462,91435.0,91434.0,0.01633]
["bitfinex","BTCUSD",1764225142242,5.0,91436.0,91434.0,0.01633]
["bitfinex","BTCUSD",1764225143065,5.0,91435.0,91434.0,0.01633]
["bitfinex","BTCUSD",1764225143815,5.01093649,91437.0,91434.0,0.01633]
["bitfinex","BTCUSD",1764225144009,5.06039476,91436.0,91434.0,0.01633]
["bitfinex","BTCUSD",1764225144215,5.0,91438.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1764225144532,5.0,91440.0,91437.0,0.22966632]
["bitfinex","BTCUSD",1764225144731,5.0,91438.0,91437.0,0.22966632]
["bitfinex","BTCUSD",1764225145147,5.0,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1764225145478,5.0,91439.0,91438.0,0.0238]
["bitfinex","BTCUSD",1764225145653,0.00692,91442.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1764225145857,0.01105426,91447.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764225145858,0.00011897,91447.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764225146052,0.00011897,91447.0,91446.0,0.02894]
["bitfinex","BTCUSD",1764225146251,0.00011897,91447.0,91446.0,0.05274]
["bitfinex","BTCUSD",1764225146809,0.00011897,91447.0,91446.0,0.2714483]
["bitfinex","BTCUSD",1764225147680,0.00011897,91447.0,91446.0,0.05274]
["bitfinex","BTCUSD",1764225148233,0.00011897,91447.0,91446.0,0.2734483]
["bitfinex","BTCUSD",1764225148574,0.00011897,91447.0,91446.0,0.05474]
["bitfinex","BTCUSD",1764225149569,0.00011897,91447.0,91446.0,0.2734483]
["bitfinex","BTCUSD",1764225149780,0.00011897,91447.0,91446.0,0.05474]
["bitfinex","BTCUSD",1764225150978,0.00011897,91447.0,91446.0,0.2734483]
["bitfinex","BTCUSD",1764225151174,0.00011897,91447.0,91446.0,0.05474]
["bitfinex","BTCUSD",1764225152949,0.00011897,91447.0,91446.0,0.002]
["bitfinex","BTCUSD",1764225164436,0.00791897,91447.0,91446.0,0.002]
["bitfinex","BTCUSD",1764225164873,0.00011897,91447.0,91446.0,0.002]
["bitfinex","BTCUSD",1764225166579,0.21882488,91447.0,91446.0,0.002]
["bitfinex","BTCUSD",1764225167367,0.21882488,91447.0,91446.0,0.05601]
["bitfinex","BTCUSD",1764225167368,0.00011897,91447.0,91446.0,0.05601]
["bitfinex","BTCUSD",1764225168314,0.00011897,91447.0,91446.0,0.08885796]
["bitfinex","BTCUSD",1764225169276,0.00011897,91447.0,91446.0,0.08785796]
["bitfinex","BTCUSD",1764225169481,0.00011897,91447.0,91446.0,0.09385796]
["bitfinex","BTCUSD",1764225189153,0.00011897,91447.0,91446.0,0.05232796]
["bitfinex","BTCUSD",1764225189978,0.21882488,91447.0,91446.0,0.03984796]
["bitfinex","BTCUSD",1764225190273,0.22662488,91447.0,91446.0,0.006]
["bitfinex","BTCUSD",1764225190751,0.01093565,91444.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1764225190886,0.23756017,91447.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1764225191068,0.01093565,91444.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1764225191275,0.01093589,91442.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1764225192327,0.01093577,91443.0,91439.0,0.2296613]
["bitfinex","BTCUSD",1764225193320,0.01093589,91442.0,91438.0,0.01693637]
["bitfinex","BTCUSD",1764225193646,0.01093577,91443.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764225193991,0.01093589,91442.0,91438.0,0.006]
["bitfinex","BTCUSD",1764225194289,0.29005275,91441.0,91435.0,0.21873403]
["bitfinex","BTCUSD",1764225194492,0.01093673,91435.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1764225194990,0.01093673,91435.0,91432.0,0.03285289]
["bitfinex","BTCUSD",1764225195196,0.01093649,91437.0,91432.0,0.04378997]
["bitfinex","BTCUSD",1764225195369,0.01093649,91437.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764225195579,0.35896182,91441.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1764225195754,0.01093625,91439.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1764225196155,0.06039476,91441.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1764225196356,0.21872744,91438.0,91433.0,0.22967541]
["bitfinex","BTCUSD",1764225196551,0.01093625,91439.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1764225196894,0.01093637,91438.0,91433.0,0.22967541]
["bitfinex","BTCUSD",1764225197077,0.01093637,91438.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1764225197785,0.01093637,91438.0,91435.0,0.004]
["bitfinex","BTCUSD",1764225198046,0.01093661,91436.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1764225198250,0.01093661,91436.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764225198423,0.01093661,91436.0,91434.0,0.004]
["bitfinex","BTCUSD",1764225198625,0.01093661,91436.0,91432.0,0.22967887]
["bitfinex","BTCUSD",1764225198997,0.01093661,91436.0,91435.0,0.004]
["bitfinex","BTCUSD",1764225199210,0.01093661,91436.0,91432.0,0.22967887]
["bitfinex","BTCUSD",1764225199416,0.01873637,91438.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764225199627,0.0078,91438.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1764225200550,0.0078,91438.0,91434.0,0.005]
["bitfinex","BTCUSD",1764225200765,0.0078,91438.0,91433.0,0.22967518]
["bitfinex","BTCUSD",1764225201273,0.0078,91438.0,91435.0,0.004]
["bitfinex","BTCUSD",1764225201483,0.0078,91438.0,91433.0,0.22967518]
["bitfinex","BTCUSD",1764225201685,0.0078,91438.0,91434.0,0.004]
["bitfinex","BTCUSD",1764225201941,0.21873462,91435.0,91434.0,0.004]
["bitfinex","BTCUSD",1764225202115,0.01093732,91430.0,91424.0,0.22038895]
["bitfinex","BTCUSD",1764225202325,0.01093732,91430.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1764225202730,0.0109372,91431.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1764225202941,5.0,91431.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764225203162,5.0,91432.0,91430.0,0.21874538]
["bitfinex","BTCUSD",1764225204328,5.0,91432.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1764225204525,0.03285868,91433.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1764225204526,5.0,91433.0,91431.0,0.21874418]
["bitfinex","BTCUSD",1764225205071,5.0,91433.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1764225205265,5.0,91433.0,91428.0,0.22968859]
["bitfinex","BTCUSD",1764225205266,5.01093697,91433.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1764225205474,5.01093697,91433.0,91429.0,0.004]
["bitfinex","BTCUSD",1764225205475,5.0,91432.0,91429.0,0.004]
["bitfinex","BTCUSD",1764225206692,5.0,91432.0,91428.0,0.03422756]
["bitfinex","BTCUSD",1764225206922,5.0,91432.0,91431.0,0.003]
["bitfinex","BTCUSD",1764225207243,5.0,91432.0,91429.0,0.03422744]
["bitfinex","BTCUSD",1764225207409,0.0109372,91431.0,91426.0,0.24099872]
["bitfinex","BTCUSD",1764225207606,0.0109372,91431.0,91429.0,0.004]
["bitfinex","BTCUSD",1764225207806,0.0109372,91431.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1764225207995,0.0109372,91431.0,91427.0,0.03422768]
["bitfinex","BTCUSD",1764225209697,0.0109372,91431.0,91429.0,0.004]
["bitfinex","BTCUSD",1764225209867,0.01093732,91430.0,91426.0,0.0222478]
["bitfinex","BTCUSD",1764225210277,0.01093732,91430.0,91427.0,0.004]
["bitfinex","BTCUSD",1764225210513,0.01093732,91430.0,91426.0,0.0222478]
["bitfinex","BTCUSD",1764225210712,0.01093732,91430.0,91426.0,0.24100279]
["bitfinex","BTCUSD",1764225210894,5.22967691,91433.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1764225211092,0.0109372,91431.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1764225211332,0.22968159,91431.0,91429.0,0.004]
["bitfinex","BTCUSD",1764225211539,0.22968159,91431.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1764225212317,0.01093732,91430.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1764225213179,0.01093732,91430.0,91426.0,0.0222478]
["bitfinex","BTCUSD",1764225213395,0.22968724,91429.0,91426.0,0.01531]
["bitfinex","BTCUSD",1764225213595,0.22968724,91429.0,91426.0,0.01131]
["bitfinex","BTCUSD",1764225213908,0.01093744,91429.0,91427.0,0.004]
["bitfinex","BTCUSD",1764225214277,0.01093768,91427.0,91424.0,0.00162957]
["bitfinex","BTCUSD",1764225214483,0.01093768,91427.0,91426.0,0.004]
["bitfinex","BTCUSD",1764225214841,0.01093768,91427.0,91424.0,0.00162957]
["bitfinex","BTCUSD",1764225215873,0.06039476,91425.0,91424.0,0.00162957]
["bitfinex","BTCUSD",1764225216204,0.2791533,91425.0,91424.0,0.00162957]
["bitfinex","BTCUSD",1764225216779,0.06039476,91425.0,91424.0,0.00162957]
["bitfinex","BTCUSD",1764225217188,0.06039476,91425.0,91424.0,0.00662957]
["bitfinex","BTCUSD",1764225217366,0.06039476,91425.0,91424.0,0.00162957]
["bitfinex","BTCUSD",1764225217769,0.06039476,91425.0,91424.0,0.00662957]
["bitfinex","BTCUSD",1764225219707,0.01093768,91427.0,91424.0,0.00662957]
["bitfinex","BTCUSD",1764225220697,0.01093768,91427.0,91424.0,0.00162957]
["bitfinex","BTCUSD",1764225220903,0.06039476,91426.0,91424.0,0.00662957]
["bitfinex","BTCUSD",1764225222134,0.06039476,91426.0,91424.0,0.00162957]
["bitfinex","BTCUSD",1764225222343,0.06039476,91426.0,91424.0,0.00662957]
["bitfinex","BTCUSD",1764225224648,5.0,91425.0,91424.0,0.00662957]
["bitfinex","BTCUSD",1764225224855,5.21875854,91425.0,91424.0,0.00662957]
["bitfinex","BTCUSD",1764225225773,5.21875854,91425.0,91424.0,0.00162957]
["bitfinex","BTCUSD",1764225226065,5.21875854,91425.0,91424.0,0.00662957]
["bitfinex","BTCUSD",1764225226232,5.0,91425.0,91424.0,0.00662957]
["bitfinex","BTCUSD",1764225226746,5.21875854,91425.0,91424.0,0.00662957]
["bitfinex","BTCUSD",1764225228205,5.0,91425.0,91424.0,0.00662957]
["bitfinex","BTCUSD",1764225228426,5.21875854,91425.0,91424.0,0.00662957]
["bitfinex","BTCUSD",1764225230632,5.0,91425.0,91424.0,0.00662957]
["bitfinex","BTCUSD",1764225231740,5.21875854,91425.0,91424.0,0.00662957]
["bitfinex","BTCUSD",1764225232417,5.0,91425.0,91424.0,0.00662957]
["bitfinex","BTCUSD",1764225235042,0.22565563,91435.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1764225235043,5.01093685,91434.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1764225235224,5.0,91432.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1764225235424,5.0,91430.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1764225235611,5.0,91431.0,91428.0,0.21875075]
["bitfinex","BTCUSD",1764225236043,5.0,91430.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1764225236243,5.0,91430.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764225236876,5.0,91430.0,91427.0,0.21875375]
["bitfinex","BTCUSD",1764225237183,5.0,91430.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764225237580,5.0,91430.0,91428.0,0.004]
["bitfinex","BTCUSD",1764225238399,5.0,91430.0,91425.0,0.01187]
["bitfinex","BTCUSD",1764225238400,5.0,91430.0,91426.0,0.22969309]
["bitfinex","BTCUSD",1764225238631,5.0,91430.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1764225238831,5.0,91431.0,91428.0,0.004]
["bitfinex","BTCUSD",1764225238976,5.0,91433.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1764225239323,5.0,91431.0,91428.0,0.23368853]
["bitfinex","BTCUSD",1764225239622,5.0,91433.0,91430.0,0.21874658]
["bitfinex","BTCUSD",1764225239773,5.0,91431.0,91430.0,0.21874658]
["bitfinex","BTCUSD",1764225239972,5.02051743,91431.0,91430.0,0.21874658]
["bitfinex","BTCUSD",1764225240199,5.0,91430.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764225240395,5.0,91432.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764225240598,5.0,91430.0,91426.0,0.0354978]
["bitfinex","BTCUSD",1764225240776,5.0,91429.0,91427.0,0.004]
["bitfinex","BTCUSD",1764225240980,5.0,91429.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764225241375,5.0,91429.0,91426.0,0.004]
["bitfinex","BTCUSD",1764225241576,5.0,91429.0,91422.0,0.25426334]
["bitfinex","BTCUSD",1764225241925,5.0,91429.0,91427.0,0.004]
["bitfinex","BTCUSD",1764225242100,5.0,91428.0,91427.0,0.004]
["bitfinex","BTCUSD",1764225242307,5.0,91428.0,91425.0,0.01187]
["bitfinex","BTCUSD",1764225242491,5.0,91428.0,91426.0,0.004]
["bitfinex","BTCUSD",1764225242891,5.0,91427.0,91426.0,0.004]
["bitfinex","BTCUSD",1764225243283,5.0,91428.0,91426.0,0.004]
["bitfinex","BTCUSD",1764225243701,5.0,91429.0,91426.0,0.004]
["bitfinex","BTCUSD",1764225244333,5.01093744,91429.0,91425.0,0.02280792]
["bitfinex","BTCUSD",1764225244648,5.0,91431.0,91427.0,0.01493768]
["bitfinex","BTCUSD",1764225244802,5.0,91429.0,91427.0,0.22968907]
["bitfinex","BTCUSD",1764225244994,5.0,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1764225245201,5.0,91429.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1764225245399,5.0,91431.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1764225245756,5.02052296,91430.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1764225245936,5.0,91430.0,91427.0,0.23368907]
["bitfinex","BTCUSD",1764225246115,5.0,91430.0,91427.0,0.22968907]
["bitfinex","BTCUSD",1764225247309,5.0,91430.0,91428.0,0.004]
["bitfinex","BTCUSD",1764225247506,5.0,91430.0,91427.0,0.22968907]
["bitfinex","BTCUSD",1764225247912,5.0078,91428.0,91427.0,0.004]
["bitfinex","BTCUSD",1764225248146,5.0,91428.0,91427.0,0.004]
["bitfinex","BTCUSD",1764225248353,0.22968575,91430.0,91424.0,0.00162957]
["bitfinex","BTCUSD",1764225248354,0.21875854,91425.0,91424.0,0.00162957]
["bitfinex","BTCUSD",1764225248524,5.21875854,91425.0,91424.0,0.00162957]
["bitfinex","BTCUSD",1764225248726,0.21875854,91425.0,91424.0,0.00162957]
["bitfinex","BTCUSD",1764225248909,5.21875854,91425.0,91424.0,0.00162957]
["bitfinex","BTCUSD",1764225249353,5.0,91425.0,91424.0,0.00162957]
["bitfinex","BTCUSD",1764225249547,5.21875854,91425.0,91424.0,0.00162957]
["bitfinex","BTCUSD",1764225250754,5.21875854,91425.0,91424.0,0.00662957]
["bitfinex","BTCUSD",1764225251750,5.0,91426.0,91424.0,0.00662957]
["bitfinex","BTCUSD",1764225251953,5.21875854,91425.0,91424.0,0.00662957]
["bitfinex","BTCUSD",1764225252170,5.0,91426.0,91424.0,0.00662957]
["bitfinex","BTCUSD",1764225252572,5.56819476,91425.0,91424.0,0.00662957]
["bitfinex","BTCUSD",1764225252770,5.06819476,91425.0,91424.0,0.00662957]
["bitfinex","BTCUSD",1764225253514,5.06819476,91425.0,91424.0,0.00162957]
["bitfinex","BTCUSD",1764225253886,5.06819476,91425.0,91424.0,0.00662957]
["bitfinex","BTCUSD",1764225254087,5.06819476,91425.0,91424.0,0.00162957]
["bitfinex","BTCUSD",1764225254511,5.06819476,91425.0,91424.0,0.00662957]
["bitfinex","BTCUSD",1764225256511,5.06819476,91425.0,91424.0,0.2253905]
["bitfinex","BTCUSD",1764225257376,5.0,91425.0,91424.0,0.2253905]
["bitfinex","BTCUSD",1764225257547,0.2188249,91447.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1764225257548,5.0,91434.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1764225257728,5.0,91434.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1764225257928,5.0,91434.0,91430.0,0.22968151]
["bitfinex","BTCUSD",1764225258169,5.0,91434.0,91430.0,0.25455151]
["bitfinex","BTCUSD",1764225258443,5.0,91434.0,91430.0,0.02487]
["bitfinex","BTCUSD",1764225258634,5.01093685,91434.0,91429.0,0.24205641]
["bitfinex","BTCUSD",1764225258835,5.0,91433.0,91429.0,0.24205641]
["bitfinex","BTCUSD",1764225258963,5.01093685,91434.0,91431.0,0.003]
["bitfinex","BTCUSD",1764225259170,5.0,91433.0,91431.0,0.003]
["bitfinex","BTCUSD",1764225260613,5.0,91434.0,91431.0,0.21874371]
["bitfinex","BTCUSD",1764225260818,5.0,91434.0,91431.0,0.22968091]
["bitfinex","BTCUSD",1764225261200,5.0,91434.0,91431.0,0.21874371]
["bitfinex","BTCUSD",1764225261609,5.0,91434.0,91431.0,0.003]
["bitfinex","BTCUSD",1764225261812,5.0,91433.0,91431.0,0.003]
["bitfinex","BTCUSD",1764225262014,5.0,91433.0,91429.0,0.03724]
["bitfinex","BTCUSD",1764225262242,0.29007363,91432.0,91429.0,0.01237]
["bitfinex","BTCUSD",1764225262471,0.29007363,91432.0,91431.0,0.003]
["bitfinex","BTCUSD",1764225262673,0.01093744,91429.0,91425.0,0.02330792]
["bitfinex","BTCUSD",1764225262865,0.01093744,91429.0,91425.0,0.24206549]
["bitfinex","BTCUSD",1764225263230,0.01873744,91429.0,91425.0,0.24206549]
["bitfinex","BTCUSD",1764225264105,0.0078,91429.0,91427.0,0.21875268]
["bitfinex","BTCUSD",1764225264618,0.0078,91429.0,91427.0,0.21875358]
["bitfinex","BTCUSD",1764225265689,0.0078,91429.0,91427.0,0.004]
["bitfinex","BTCUSD",1764225265920,0.0078,91428.0,91427.0,0.004]
["bitfinex","BTCUSD",1764225266095,0.07133184,91432.0,91428.0,0.01539]
["bitfinex","BTCUSD",1764225266309,5.0,91431.0,91428.0,0.01539]
["bitfinex","BTCUSD",1764225266805,4.98906268,91431.0,91428.0,0.01539]
["bitfinex","BTCUSD",1764225267016,0.22967737,91433.0,91428.0,0.01539]
["bitfinex","BTCUSD",1764225267017,4.98906268,91433.0,91430.0,0.02632732]
["bitfinex","BTCUSD",1764225267194,4.98906268,91434.0,91432.0,0.02776]
["bitfinex","BTCUSD",1764225267527,4.99598268,91436.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764225267700,5.04945744,91435.0,91433.0,0.22967637]
["bitfinex","BTCUSD",1764225267883,4.98906268,91434.0,91433.0,0.22967637]
["bitfinex","BTCUSD",1764225268483,4.98906268,91434.0,91432.0,0.01537]
["bitfinex","BTCUSD",1764225268671,4.98906268,91434.0,91432.0,0.01237]
["bitfinex","BTCUSD",1764225268872,4.98906268,91434.0,91433.0,0.003]
["bitfinex","BTCUSD",1764225270102,4.98906268,91434.0,91432.0,0.01237]
["bitfinex","BTCUSD",1764225270302,4.98906268,91434.0,91433.0,0.003]
["bitfinex","BTCUSD",1764225274471,5.21559969,91434.0,91433.0,0.003]
["bitfinex","BTCUSD",1764225274675,5.24390779,91434.0,91433.0,0.003]
["bitfinex","BTCUSD",1764225274850,5.25627779,91434.0,91433.0,0.003]
["bitfinex","BTCUSD",1764225275452,5.26627779,91434.0,91433.0,0.003]
["bitfinex","BTCUSD",1764225275778,5.25627779,91434.0,91433.0,0.003]
["bitfinex","BTCUSD",1764225275960,5.24847779,91434.0,91433.0,0.003]
["bitfinex","BTCUSD",1764225280901,5.24067779,91434.0,91433.0,0.003]
["bitfinex","BTCUSD",1764225281103,5.02194078,91434.0,91433.0,0.04269]
["bitfinex","BTCUSD",1764225281484,5.02194078,91434.0,91433.0,0.01889]
["bitfinex","BTCUSD",1764225281934,5.02194078,91434.0,91433.0,0.003]
["bitfinex","BTCUSD",1764225285946,5.0207013,91434.0,91433.0,0.003]
["bitfinex","BTCUSD",1764225288721,5.0207013,91434.0,91433.0,0.2614294]
["bitfinex","BTCUSD",1764225288918,5.0001932,91434.0,91433.0,0.2614294]
["bitfinex","BTCUSD",1764225289120,4.9878232,91434.0,91433.0,0.2614294]
["bitfinex","BTCUSD",1764225289373,4.9878232,91436.0,91435.0,0.21873462]
["bitfinex","BTCUSD",1764225290045,4.9878232,91435.0,91433.0,0.23267637]
["bitfinex","BTCUSD",1764225290272,4.9878232,91435.0,91433.0,0.22967637]
["bitfinex","BTCUSD",1764225291055,4.9878232,91433.0,91429.0,0.22968512]
["bitfinex","BTCUSD",1764225291225,4.9878232,91433.0,91431.0,0.21874418]
["bitfinex","BTCUSD",1764225292783,4.9878232,91433.0,91431.0,0.22174418]
["bitfinex","BTCUSD",1764225293361,4.9878232,91433.0,91432.0,0.03969]
["bitfinex","BTCUSD",1764225294323,4.9878232,91433.0,91432.0,0.01589]
["bitfinex","BTCUSD",1764225294524,0.05071257,91438.0,91432.0,0.01589]
["bitfinex","BTCUSD",1764225294525,0.01093565,91444.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1764225294733,5.0,91446.0,91443.0,0.01589]
["bitfinex","BTCUSD",1764225294926,5.0,91444.0,91443.0,0.01589]
["bitfinex","BTCUSD",1764225295171,5.0,91444.0,91443.0,0.03969]
["bitfinex","BTCUSD",1764225295369,5.0,91446.0,91443.0,0.25840439]
["bitfinex","BTCUSD",1764225295571,5.0,91446.0,91444.0,0.0238]
["bitfinex","BTCUSD",1764225295908,5.0,91446.0,91445.0,0.2346007]
["bitfinex","BTCUSD",1764225296239,5.0,91446.0,91445.0,0.03969]
["bitfinex","BTCUSD",1764225296643,5.0,91446.0,91445.0,0.2584007]
["bitfinex","BTCUSD",1764225297292,5.0,91446.0,91445.0,0.2624007]
["bitfinex","BTCUSD",1764225297458,5.0,91446.0,91445.0,0.2386007]
["bitfinex","BTCUSD",1764225297862,5.0,91446.0,91445.0,0.2624007]
["bitfinex","BTCUSD",1764225300052,5.0,91446.0,91445.0,0.04369]
["bitfinex","BTCUSD",1764225300811,5.0,91446.0,91445.0,0.2624007]
["bitfinex","BTCUSD",1764225301363,0.00011897,91447.0,91445.0,0.2624007]
["bitfinex","BTCUSD",1764225301568,0.00011897,91447.0,91446.0,0.05138]
["bitfinex","BTCUSD",1764225302829,0.00011897,91447.0,91446.0,0.05538]
["bitfinex","BTCUSD",1764225304763,0.00011897,91447.0,91446.0,0.08822796]
["bitfinex","BTCUSD",1764225304969,0.00011897,91447.0,91446.0,0.06442796]
["bitfinex","BTCUSD",1764225305219,0.00011897,91447.0,91446.0,0.03158]
["bitfinex","BTCUSD",1764225305723,0.00011897,91447.0,91446.0,0.05577]
["bitfinex","BTCUSD",1764225316865,0.00011897,91447.0,91446.0,0.004]
["bitfinex","BTCUSD",1764225317648,0.00011897,91447.0,91446.0,0.01555]
["bitfinex","BTCUSD",1764225318036,0.00011897,91447.0,91440.0,0.01169]
["bitfinex","BTCUSD",1764225318037,0.21872744,91438.0,91437.0,0.01169]
["bitfinex","BTCUSD",1764225319228,0.21872744,91438.0,91437.0,0.01269]
["bitfinex","BTCUSD",1764225320294,0.22966381,91438.0,91431.0,0.22968014]
["bitfinex","BTCUSD",1764225320477,0.01093637,91438.0,91437.0,0.005]
["bitfinex","BTCUSD",1764225320889,0.0078,91439.0,91437.0,0.005]
["bitfinex","BTCUSD",1764225321223,0.22652567,91439.0,91437.0,0.005]
["bitfinex","BTCUSD",1764225321516,0.23746192,91439.0,91436.0,0.01155]
["bitfinex","BTCUSD",1764225321729,0.01873625,91439.0,91437.0,0.004]
["bitfinex","BTCUSD",1764225321909,0.01873625,91439.0,91436.0,0.01155]
["bitfinex","BTCUSD",1764225322425,0.01873625,91439.0,91437.0,0.004]
["bitfinex","BTCUSD",1764225322775,0.23746305,91439.0,91437.0,0.004]
["bitfinex","BTCUSD",1764225322985,0.0078,91439.0,91437.0,0.004]
["bitfinex","BTCUSD",1764225323541,0.01873625,91439.0,91436.0,0.01155]
["bitfinex","BTCUSD",1764225323836,0.23746146,91439.0,91436.0,0.01555]
["bitfinex","BTCUSD",1764225324136,0.23746146,91439.0,91436.0,0.01155]
["bitfinex","BTCUSD",1764225324434,0.23746139,91439.0,91437.0,0.004]
["bitfinex","BTCUSD",1764225324637,0.01873625,91439.0,91436.0,0.01155]
["bitfinex","BTCUSD",1764225324939,0.01873625,91439.0,91436.0,0.01555]
["bitfinex","BTCUSD",1764225325079,0.0078,91439.0,91436.0,0.01155]
["bitfinex","BTCUSD",1764225325288,0.01873625,91439.0,91436.0,0.01155]
["bitfinex","BTCUSD",1764225326655,0.23746162,91439.0,91436.0,0.01155]
["bitfinex","BTCUSD",1764225326808,0.01873625,91439.0,91436.0,0.01155]
["bitfinex","BTCUSD",1764225327008,0.01873625,91439.0,91436.0,0.01555]
["bitfinex","BTCUSD",1764225327803,0.0078,91437.0,91436.0,0.004]
["bitfinex","BTCUSD",1764225328042,5.22652983,91437.0,91436.0,0.004]
["bitfinex","BTCUSD",1764225328246,5.23432983,91437.0,91436.0,0.004]
["bitfinex","BTCUSD",1764225328404,5.22652983,91437.0,91436.0,0.004]
["bitfinex","BTCUSD",1764225328609,5.23921983,91437.0,91436.0,0.004]
["bitfinex","BTCUSD",1764225329426,0.01093685,91434.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1764225329633,0.0109372,91431.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764225330039,0.0109372,91431.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1764225330243,0.0109372,91431.0,91427.0,0.22968914]
["bitfinex","BTCUSD",1764225330470,0.0109372,91431.0,91427.0,0.21875146]
["bitfinex","BTCUSD",1764225330641,0.01093732,91430.0,91426.0,0.25337359]
["bitfinex","BTCUSD",1764225330845,0.0109372,91431.0,91426.0,0.25337359]
["bitfinex","BTCUSD",1764225331476,0.01093744,91429.0,91426.0,0.005]
["bitfinex","BTCUSD",1764225331779,0.01093732,91430.0,91426.0,0.005]
["bitfinex","BTCUSD",1764225332012,0.0109372,91431.0,91426.0,0.25837159]
["bitfinex","BTCUSD",1764225332291,0.0109372,91431.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1764225332662,0.01093732,91430.0,91426.0,0.25337159]
["bitfinex","BTCUSD",1764225332865,0.01093744,91429.0,91425.0,0.01155]
["bitfinex","BTCUSD",1764225333069,0.21875375,91427.0,91426.0,0.005]
["bitfinex","BTCUSD",1764225333264,0.01093768,91427.0,91424.0,0.00162957]
["bitfinex","BTCUSD",1764225333467,0.22968245,91431.0,91424.0,0.23132679]
["bitfinex","BTCUSD",1764225333649,0.0109372,91431.0,91427.0,0.005]
["bitfinex","BTCUSD",1764225333863,0.01093732,91430.0,91426.0,0.01155]
["bitfinex","BTCUSD",1764225334071,0.01093732,91430.0,91426.0,0.01655]
["bitfinex","BTCUSD",1764225334496,0.0109372,91431.0,91426.0,0.26462158]
["bitfinex","BTCUSD",1764225334694,0.21874022,91433.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1764225334897,0.0109372,91431.0,91426.0,0.26462158]
["bitfinex","BTCUSD",1764225335315,0.0109372,91431.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1764225335518,0.01093732,91430.0,91426.0,0.01155]
["bitfinex","BTCUSD",1764225335716,0.21874897,91429.0,91427.0,0.004]
["bitfinex","BTCUSD",1764225336521,0.01093768,91427.0,91424.0,0.00162957]
["bitfinex","BTCUSD",1764225336770,0.01093756,91428.0,91424.0,0.00162957]
["bitfinex","BTCUSD",1764225336908,5.51093756,91428.0,91427.0,0.004]
["bitfinex","BTCUSD",1764225337127,5.0,91428.0,91427.0,0.004]
["bitfinex","BTCUSD",1764225337477,5.0,91429.0,91427.0,0.004]
["bitfinex","BTCUSD",1764225337596,0.01093768,91427.0,91424.0,0.00162957]
["bitfinex","BTCUSD",1764225338210,0.01093756,91428.0,91424.0,0.00162957]
["bitfinex","BTCUSD",1764225338414,5.0,91427.0,91424.0,0.00162957]
["bitfinex","BTCUSD",1764225339815,5.0,91428.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1764225340185,0.01093768,91427.0,91424.0,0.00662957]
["bitfinex","BTCUSD",1764225340460,0.01093756,91428.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1764225340759,5.0,91427.0,91424.0,0.00662957]
["bitfinex","BTCUSD",1764225340936,5.0,91427.0,91424.0,0.00162957]
["bitfinex","BTCUSD",1764225341496,5.01093768,91427.0,91424.0,0.00162957]
["bitfinex","BTCUSD",1764225341692,0.01093768,91427.0,91424.0,0.00162957]
["bitfinex","BTCUSD",1764225342245,0.01093768,91427.0,91425.0,0.005]
["bitfinex","BTCUSD",1764225342496,0.01093768,91427.0,91424.0,0.00162957]
["bitfinex","BTCUSD",1764225342703,0.01093768,91427.0,91424.0,0.00662957]
["bitfinex","BTCUSD",1764225343065,0.01093768,91427.0,91424.0,0.00162957]
["bitfinex","BTCUSD",1764225343263,0.01093768,91427.0,91425.0,0.005]
["bitfinex","BTCUSD",1764225343566,5.01093768,91427.0,91424.0,0.00162957]
["bitfinex","BTCUSD",1764225343762,0.01093768,91427.0,91424.0,0.00162957]
["bitfinex","BTCUSD",1764225343968,0.01093768,91427.0,91424.0,0.00662957]
["bitfinex","BTCUSD",1764225344684,0.21875615,91426.0,91424.0,0.00662957]
["bitfinex","BTCUSD",1764225345070,0.21875615,91426.0,91424.0,0.00162957]
["bitfinex","BTCUSD",1764225345277,5.07599476,91425.0,91424.0,0.00162957]
["bitfinex","BTCUSD",1764225345459,5.1088565,91425.0,91424.0,0.00162957]
["bitfinex","BTCUSD",1764225345813,5.1293555,91425.0,91424.0,0.00162957]
["bitfinex","BTCUSD",1764225346123,5.1293555,91425.0,91424.0,0.00662957]
["bitfinex","BTCUSD",1764225346279,5.1293555,91425.0,91424.0,0.00162957]
["bitfinex","BTCUSD",1764225346680,5.1293555,91425.0,91424.0,0.00462957]
["bitfinex","BTCUSD",1764225346899,5.1393555,91425.0,91424.0,0.00462957]
["bitfinex","BTCUSD",1764225347077,5.1293555,91425.0,91424.0,0.00462957]
["bitfinex","BTCUSD",1764225347897,5.0932565,91425.0,91424.0,0.00462957]
["bitfinex","BTCUSD",1764225348106,5.1001765,91425.0,91424.0,0.00462957]
["bitfinex","BTCUSD",1764225348508,5.1001765,91425.0,91424.0,0.00162957]
["bitfinex","BTCUSD",1764225348731,5.1001765,91425.0,91424.0,0.00462957]
["bitfinex","BTCUSD",1764225348973,5.1001765,91425.0,91424.0,0.00162957]
["bitfinex","BTCUSD",1764225349357,5.1001765,91425.0,91424.0,0.00462957]
["bitfinex","BTCUSD",1764225351698,5.0932565,91425.0,91424.0,0.00462957]
["bitfinex","BTCUSD",1764225351998,5.1001765,91425.0,91424.0,0.00462957]
["bitfinex","BTCUSD",1764225360080,5.0,91425.0,91424.0,0.02082957]
["bitfinex","BTCUSD",1764225360297,5.0,91426.0,91424.0,0.04420957]
["bitfinex","BTCUSD",1764225360496,5.0,91426.0,91425.0,0.03958]
["bitfinex","BTCUSD",1764225361073,5.0,91429.0,91426.0,0.21875615]
["bitfinex","BTCUSD",1764225361271,5.0,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1764225361575,5.0,91429.0,91428.0,0.23495136]
["bitfinex","BTCUSD",1764225362372,5.0,91429.0,91428.0,0.25833136]
["bitfinex","BTCUSD",1764225362782,5.0,91429.0,91428.0,0.26233136]
["bitfinex","BTCUSD",1764225363757,0.2454,91430.0,91428.0,0.26233136]
["bitfinex","BTCUSD",1764225364001,0.2454,91430.0,91429.0,0.03878]
["bitfinex","BTCUSD",1764225365221,0.2454,91430.0,91429.0,0.04278]
["bitfinex","BTCUSD",1764225365822,0.00011897,91447.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764225366023,0.00011897,91447.0,91446.0,0.2462383]
["bitfinex","BTCUSD",1764225366413,0.00011897,91447.0,91446.0,0.2695783]
["bitfinex","BTCUSD",1764225368660,0.00011897,91447.0,91446.0,0.2735783]
["bitfinex","BTCUSD",1764225371274,0.00011897,91447.0,91446.0,0.05487]
["bitfinex","BTCUSD",1764225374202,0.00011897,91447.0,91446.0,0.01609]
["bitfinex","BTCUSD",1764225374414,0.00011897,91447.0,91446.0,0.004]
["bitfinex","BTCUSD",1764225374572,5.01571897,91447.0,91446.0,0.004]
["bitfinex","BTCUSD",1764225374780,5.02571897,91447.0,91446.0,0.004]
["bitfinex","BTCUSD",1764225374979,5.01571897,91447.0,91446.0,0.004]
["bitfinex","BTCUSD",1764225375379,5.01571897,91447.0,91430.0,0.01132]
["bitfinex","BTCUSD",1764225375380,0.01093673,91435.0,91430.0,0.01132]
["bitfinex","BTCUSD",1764225375715,0.01093673,91435.0,91431.0,0.21874418]
["bitfinex","BTCUSD",1764225375872,0.01093661,91436.0,91431.0,0.22968138]
["bitfinex","BTCUSD",1764225376067,0.01093649,91437.0,91433.0,0.21873936]
["bitfinex","BTCUSD",1764225376305,0.01093649,91437.0,91433.0,0.22967633]
["bitfinex","BTCUSD",1764225376647,0.01093661,91436.0,91431.0,0.21874418]
["bitfinex","BTCUSD",1764225377209,0.01093661,91436.0,91431.0,0.22374418]
["bitfinex","BTCUSD",1764225377417,0.01093661,91436.0,91431.0,0.21874418]
["bitfinex","BTCUSD",1764225377418,0.01093673,91435.0,91431.0,0.21874418]
["bitfinex","BTCUSD",1764225377613,0.01093673,91435.0,91431.0,0.22968138]
["bitfinex","BTCUSD",1764225377819,0.01093661,91436.0,91431.0,0.23468138]
["bitfinex","BTCUSD",1764225378283,0.01093661,91436.0,91431.0,0.22374418]
["bitfinex","BTCUSD",1764225378481,0.01093685,91434.0,91431.0,0.005]
["bitfinex","BTCUSD",1764225378945,0.01093685,91434.0,91430.0,0.01132]
["bitfinex","BTCUSD",1764225379093,0.01093685,91434.0,91430.0,0.03507]
["bitfinex","BTCUSD",1764225379275,0.01093685,91434.0,91431.0,0.21874418]
["bitfinex","BTCUSD",1764225379482,0.27912139,91439.0,91432.0,0.21874179]
["bitfinex","BTCUSD",1764225379700,5.0,91439.0,91434.0,0.22967386]
["bitfinex","BTCUSD",1764225379902,5.01093613,91440.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1764225380106,5.0,91439.0,91435.0,0.02225673]
["bitfinex","BTCUSD",1764225380333,5.0,91440.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1764225380539,5.0,91440.0,91436.0,0.22966883]
["bitfinex","BTCUSD",1764225380907,5.0,91441.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1764225381110,5.0,91439.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1764225381288,5.0,91439.0,91438.0,0.24247744]
["bitfinex","BTCUSD",1764225381638,5.0,91439.0,91438.0,0.25892744]
["bitfinex","BTCUSD",1764225382425,5.0,91439.0,91438.0,0.01645]
["bitfinex","BTCUSD",1764225382612,5.0,91439.0,91438.0,0.0402]
["bitfinex","BTCUSD",1764225382816,5.0,91439.0,91438.0,0.0412]
["bitfinex","BTCUSD",1764225383023,5.0,91439.0,91438.0,0.25992744]
["bitfinex","BTCUSD",1764225383450,5.0,91443.0,91441.0,0.22965421]
["bitfinex","BTCUSD",1764225383844,5.0,91445.0,91443.0,0.21871548]
["bitfinex","BTCUSD",1764225385289,5.0,91445.0,91444.0,0.0402]
["bitfinex","BTCUSD",1764225385500,0.00011897,91447.0,91445.0,0.2187107]
["bitfinex","BTCUSD",1764225385636,0.00011897,91447.0,91446.0,0.01645]
["bitfinex","BTCUSD",1764225385837,0.00011897,91447.0,91446.0,0.0402]
["bitfinex","BTCUSD",1764225387460,0.00011897,91447.0,91446.0,0.0452]
["bitfinex","BTCUSD",1764225391581,0.00011897,91447.0,91446.0,0.005]
["bitfinex","BTCUSD",1764225391997,0.00011897,91447.0,91446.0,0.0452]
["bitfinex","BTCUSD",1764225400082,0.00011897,91447.0,91446.0,0.057]
["bitfinex","BTCUSD",1764225400725,0.00011897,91447.0,91446.0,0.03325]
["bitfinex","BTCUSD",1764225400931,0.00011897,91447.0,91446.0,0.005]
["bitfinex","BTCUSD",1764225403088,5.50011897,91447.0,91446.0,0.005]
["bitfinex","BTCUSD",1764225403311,5.00011897,91447.0,91446.0,0.005]
["bitfinex","BTCUSD",1764225403761,5.0,91446.0,91442.0,0.01132]
["bitfinex","BTCUSD",1764225404127,0.01093541,91446.0,91443.0,0.02354]
["bitfinex","BTCUSD",1764225405514,0.229644,91446.0,91443.0,0.02354]
["bitfinex","BTCUSD",1764225405713,0.01093553,91445.0,91442.0,0.01632]
["bitfinex","BTCUSD",1764225405913,0.00011897,91447.0,91442.0,0.01632]
["bitfinex","BTCUSD",1764225406091,5.0,91446.0,91443.0,0.25319125]
["bitfinex","BTCUSD",1764225406292,5.0,91446.0,91445.0,0.2187107]
["bitfinex","BTCUSD",1764225406515,5.0,91446.0,91445.0,0.2347207]
["bitfinex","BTCUSD",1764225406830,5.0,91446.0,91445.0,0.2582607]
["bitfinex","BTCUSD",1764225407185,0.00011897,91447.0,91445.0,0.2582607]
["bitfinex","BTCUSD",1764225407512,0.00011897,91447.0,91446.0,0.05135]
["bitfinex","BTCUSD",1764225409221,0.00011897,91447.0,91446.0,0.05635]
["bitfinex","BTCUSD",1764225415926,0.00011897,91447.0,91446.0,0.05135]
["bitfinex","BTCUSD",1764225416293,0.00011897,91447.0,91446.0,0.05835]
["bitfinex","BTCUSD",1764225425734,0.00011897,91447.0,91446.0,0.05735]
["bitfinex","BTCUSD",1764225425947,0.00011897,91447.0,91446.0,0.05135]
["bitfinex","BTCUSD",1764225426169,0.00011897,91447.0,91446.0,0.05235]
["bitfinex","BTCUSD",1764225427348,0.00011897,91447.0,91446.0,0.06035]
["bitfinex","BTCUSD",1764225427608,0.00011897,91447.0,91446.0,0.05935]
["bitfinex","BTCUSD",1764225427887,0.00011897,91447.0,91446.0,0.06035]
["bitfinex","BTCUSD",1764225435695,0.00011897,91447.0,91446.0,0.07035]
["bitfinex","BTCUSD",1764225445507,0.00011897,91447.0,91446.0,0.47166767]
["bitfinex","BTCUSD",1764225445794,0.00011897,91447.0,91446.0,0.39335]
["bitfinex","BTCUSD",1764225446742,0.00011897,91447.0,91446.0,0.38535]
["bitfinex","BTCUSD",1764225446942,0.00011897,91447.0,91446.0,0.38435]
["bitfinex","BTCUSD",1764225447141,0.01,91456.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1764225447340,0.01,91456.0,91455.0,0.56518678]
["bitfinex","BTCUSD",1764225447621,0.01,91456.0,91455.0,0.58944678]
["bitfinex","BTCUSD",1764225447821,0.01,91456.0,91455.0,0.59944678]
["bitfinex","BTCUSD",1764225448015,0.01,91456.0,91455.0,0.67732468]
["bitfinex","BTCUSD",1764225448408,0.01,91456.0,91455.0,0.67729408]
["bitfinex","BTCUSD",1764225448573,0.01,91456.0,91455.0,0.68529408]
["bitfinex","BTCUSD",1764225448767,0.01,91456.0,91455.0,0.68629408]
["bitfinex","BTCUSD",1764225450429,0.01,91456.0,91455.0,0.60844678]
["bitfinex","BTCUSD",1764225452033,0.01,91456.0,91455.0,0.68629408]
["bitfinex","BTCUSD",1764225452409,0.01,91456.0,91455.0,0.60844678]
["bitfinex","BTCUSD",1764225453996,0.0002,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1764225454210,0.0002,91470.0,91469.0,0.57532331]
["bitfinex","BTCUSD",1764225454486,0.0002,91470.0,91469.0,0.59805331]
["bitfinex","BTCUSD",1764225454706,0.0002,91470.0,91469.0,0.63088736]
["bitfinex","BTCUSD",1764225455878,0.0012,91470.0,91469.0,0.63088736]
["bitfinex","BTCUSD",1764225470894,0.09564033,91488.0,91484.0,0.22954656]
["bitfinex","BTCUSD",1764225471128,0.09603734,91488.0,91484.0,0.22954656]
["bitfinex","BTCUSD",1764225471399,0.00037992,91485.0,91484.0,0.25227656]
["bitfinex","BTCUSD",1764225471560,0.00037992,91485.0,91484.0,0.21861569]
["bitfinex","BTCUSD",1764225471945,0.00037992,91485.0,91484.0,0.25638569]
["bitfinex","BTCUSD",1764225472797,0.00037992,91485.0,91484.0,0.25738569]
["bitfinex","BTCUSD",1764225473202,0.00037992,91485.0,91484.0,0.25638569]
["bitfinex","BTCUSD",1764225473405,0.00037992,91485.0,91484.0,0.26338569]
["bitfinex","BTCUSD",1764225473611,0.00037992,91485.0,91484.0,0.25738569]
["bitfinex","BTCUSD",1764225473905,0.00037992,91485.0,91484.0,0.26438569]
["bitfinex","BTCUSD",1764225475404,0.00037992,91485.0,91484.0,0.04577]
["bitfinex","BTCUSD",1764225475816,0.00037992,91485.0,91484.0,0.26438746]
["bitfinex","BTCUSD",1764225476222,0.00037992,91485.0,91484.0,0.02304]
["bitfinex","BTCUSD",1764225476510,0.23948252,91485.0,91484.0,0.02304]
["bitfinex","BTCUSD",1764225476906,0.23948252,91485.0,91484.0,0.02254]
["bitfinex","BTCUSD",1764225477121,0.02086745,91485.0,91484.0,0.02254]
["bitfinex","BTCUSD",1764225477321,0.02086745,91485.0,91484.0,0.02154]
["bitfinex","BTCUSD",1764225477723,0.02086745,91485.0,91484.0,0.01454]
["bitfinex","BTCUSD",1764225478117,0.02086745,91485.0,91484.0,0.02154]
["bitfinex","BTCUSD",1764225478757,0.02086745,91485.0,91484.0,0.02254]
["bitfinex","BTCUSD",1764225478968,0.02086745,91485.0,91484.0,0.24115746]
["bitfinex","BTCUSD",1764225479172,0.02086745,91485.0,91484.0,0.02154]
["bitfinex","BTCUSD",1764225479377,0.02086745,91485.0,91484.0,0.01454]
["bitfinex","BTCUSD",1764225479573,0.02087519,91485.0,91484.0,0.01554]
["bitfinex","BTCUSD",1764225479774,0.02087519,91485.0,91484.0,0.23415746]
["bitfinex","BTCUSD",1764225479974,0.02087519,91485.0,91484.0,0.25688746]
["bitfinex","BTCUSD",1764225480176,0.02087519,91485.0,91484.0,0.26388746]
["bitfinex","BTCUSD",1764225480608,0.02087519,91485.0,91484.0,0.008]
["bitfinex","BTCUSD",1764225481756,0.02087519,91485.0,91484.0,0.007]
["bitfinex","BTCUSD",1764225481954,0.23949026,91485.0,91484.0,0.008]
["bitfinex","BTCUSD",1764225482152,0.02087519,91485.0,91484.0,0.008]
["bitfinex","BTCUSD",1764225482353,0.02087519,91485.0,91484.0,0.001]
["bitfinex","BTCUSD",1764225482751,0.02087519,91485.0,91484.0,0.007]
["bitfinex","BTCUSD",1764225482977,0.23949026,91485.0,91484.0,0.007]
["bitfinex","BTCUSD",1764225483151,0.02087519,91485.0,91484.0,0.007]
["bitfinex","BTCUSD",1764225484756,0.06077468,91485.0,91484.0,0.007]
["bitfinex","BTCUSD",1764225484963,0.08128379,91485.0,91484.0,0.007]
["bitfinex","BTCUSD",1764225488730,0.02088903,91485.0,91484.0,0.007]
["bitfinex","BTCUSD",1764225493133,0.2395041,91485.0,91484.0,0.007]
["bitfinex","BTCUSD",1764225493314,0.2478041,91485.0,91484.0,0.007]
["bitfinex","BTCUSD",1764225494346,5.30819886,91485.0,91484.0,0.006]
["bitfinex","BTCUSD",1764225494919,0.01093147,91479.0,91476.0,0.01171]
["bitfinex","BTCUSD",1764225495110,0.02050911,91478.0,91476.0,0.01171]
["bitfinex","BTCUSD",1764225495307,0.02050911,91477.0,91476.0,0.01171]
["bitfinex","BTCUSD",1764225496431,0.02050911,91477.0,91476.0,0.01871]
["bitfinex","BTCUSD",1764225497209,0.02050911,91477.0,91476.0,0.01971]
["bitfinex","BTCUSD",1764225497426,0.02050911,91477.0,91476.0,0.008]
["bitfinex","BTCUSD",1764225497652,0.02050911,91477.0,91476.0,0.007]
["bitfinex","BTCUSD",1764225498086,0.02050911,91477.0,91476.0,0.008]
["bitfinex","BTCUSD",1764225504553,0.02050911,91477.0,91476.0,0.02365]
["bitfinex","BTCUSD",1764225505110,0.02050911,91477.0,91476.0,0.04671]
["bitfinex","BTCUSD",1764225505547,0.02050911,91477.0,91476.0,0.008]
["bitfinex","BTCUSD",1764225507409,0.02050911,91477.0,91476.0,0.04671]
["bitfinex","BTCUSD",1764225507960,0.00023381,91480.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1764225508167,0.02072847,91480.0,91479.0,0.23427941]
["bitfinex","BTCUSD",1764225508373,0.02072847,91480.0,91479.0,0.25733941]
["bitfinex","BTCUSD",1764225509317,0.02072847,91480.0,91479.0,0.26333941]
["bitfinex","BTCUSD",1764225509712,0.02072847,91480.0,91479.0,0.26433941]
["bitfinex","BTCUSD",1764225511235,0.02072974,91480.0,91479.0,0.26433941]
["bitfinex","BTCUSD",1764225516911,0.00023381,91480.0,91479.0,0.26433941]
["bitfinex","BTCUSD",1764225518386,0.00023381,91480.0,91479.0,0.29717328]
["bitfinex","BTCUSD",1764225519038,0.00023381,91480.0,91479.0,0.29617328]
["bitfinex","BTCUSD",1764225519402,0.00023381,91480.0,91479.0,0.29717328]
["bitfinex","BTCUSD",1764225519605,0.00023381,91480.0,91479.0,0.29117328]
["bitfinex","BTCUSD",1764225519809,0.00023381,91480.0,91479.0,0.29017328]
["bitfinex","BTCUSD",1764225520048,0.00023381,91480.0,91479.0,0.29817328]
["bitfinex","BTCUSD",1764225520256,0.00023381,91480.0,91479.0,0.29917328]
["bitfinex","BTCUSD",1764225521022,0.00023381,91480.0,91479.0,0.62217328]
["bitfinex","BTCUSD",1764225521959,0.00023381,91480.0,91479.0,0.62117328]
["bitfinex","BTCUSD",1764225523128,0.00023381,91480.0,91479.0,0.61317328]
["bitfinex","BTCUSD",1764225529843,0.09603734,91488.0,91487.0,0.21861029]
["bitfinex","BTCUSD",1764225529993,0.09603734,91488.0,91487.0,0.23402029]
["bitfinex","BTCUSD",1764225530193,0.09603734,91488.0,91487.0,0.25704029]
["bitfinex","BTCUSD",1764225530410,0.09603734,91488.0,91487.0,0.28987172]
["bitfinex","BTCUSD",1764225530994,0.09603734,91488.0,91487.0,0.29787172]
["bitfinex","BTCUSD",1764225535430,0.09627112,91488.0,91487.0,0.29787172]
["bitfinex","BTCUSD",1764225549057,0.09627112,91488.0,91487.0,0.62087172]
["bitfinex","BTCUSD",1764225549462,0.09627112,91488.0,91487.0,0.61987172]
["bitfinex","BTCUSD",1764225549907,0.09627112,91488.0,91487.0,0.61287172]
["bitfinex","BTCUSD",1764225550697,0.09627112,91488.0,91487.0,0.61587172]
["bitfinex","BTCUSD",1764225552717,0.09627112,91488.0,91487.0,0.69363631]
["bitfinex","BTCUSD",1764225553096,0.09627112,91488.0,91487.0,0.61587172]
["bitfinex","BTCUSD",1764225555244,0.09627112,91488.0,91487.0,0.60493798]
["bitfinex","BTCUSD",1764225557147,0.09627112,91488.0,91487.0,0.68270257]
["bitfinex","BTCUSD",1764225557347,0.09627112,91488.0,91487.0,0.60493798]
["bitfinex","BTCUSD",1764225557907,0.09627112,91488.0,91487.0,1.00493798]
["bitfinex","BTCUSD",1764225558384,0.09627112,91488.0,91487.0,1.00193798]
["bitfinex","BTCUSD",1764225559175,0.09627112,91488.0,91487.0,1.00293798]
["bitfinex","BTCUSD",1764225563220,1.12e-06,91488.0,91487.0,1.00293798]
["bitfinex","BTCUSD",1764225567437,1.12e-06,91488.0,91487.0,1.08066905]
["bitfinex","BTCUSD",1764225567754,1.12e-06,91488.0,91487.0,1.00293798]
["bitfinex","BTCUSD",1764225568167,1.12e-06,91488.0,91487.0,0.60293798]
["bitfinex","BTCUSD",1764225568404,1.12e-06,91488.0,91487.0,0.27993798]
["bitfinex","BTCUSD",1764225569014,1.12e-06,91488.0,91487.0,0.27893798]
["bitfinex","BTCUSD",1764225569249,1.12e-06,91488.0,91487.0,0.27993798]
["bitfinex","BTCUSD",1764225569720,1.12e-06,91488.0,91487.0,0.001]
["bitfinex","BTCUSD",1764225570277,0.01660112,91488.0,91487.0,0.001]
["bitfinex","BTCUSD",1764225570479,5.04705187,91488.0,91487.0,0.001]
["bitfinex","BTCUSD",1764225570715,5.0,91479.0,91471.0,0.21864727]
["bitfinex","BTCUSD",1764225570896,5.0,91477.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1764225571091,5.0,91477.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1764225571300,5.0,91477.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1764225571727,0.07132635,91478.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1764225571875,5.0,91477.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764225572537,5.0,91477.0,91473.0,0.22957414]
["bitfinex","BTCUSD",1764225572754,5.0,91477.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764225573090,5.0,91477.0,91473.0,0.22957414]
["bitfinex","BTCUSD",1764225573289,0.0109317,91477.0,91472.0,0.004]
["bitfinex","BTCUSD",1764225573598,0.0109317,91477.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1764225573797,0.0109317,91477.0,91474.0,0.004]
["bitfinex","BTCUSD",1764225574042,5.0,91477.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764225574242,5.16010668,91484.0,91477.0,0.22956589]
["bitfinex","BTCUSD",1764225574546,5.0,91482.0,91478.0,0.01168]
["bitfinex","BTCUSD",1764225575326,5.0,91480.0,91478.0,0.01168]
["bitfinex","BTCUSD",1764225575737,5.01093111,91482.0,91478.0,0.01168]
["bitfinex","BTCUSD",1764225575938,5.01093123,91481.0,91478.0,0.01168]
["bitfinex","BTCUSD",1764225576135,5.0,91480.0,91478.0,0.01168]
["bitfinex","BTCUSD",1764225576748,5.0,91482.0,91478.0,0.01168]
["bitfinex","BTCUSD",1764225576946,5.01093123,91481.0,91478.0,0.01168]
["bitfinex","BTCUSD",1764225577146,5.0,91480.0,91478.0,0.01568]
["bitfinex","BTCUSD",1764225577374,5.0,91480.0,91478.0,0.01168]
["bitfinex","BTCUSD",1764225577575,5.0,91480.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1764225577777,5.0,91482.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1764225577982,5.0,91481.0,91478.0,0.01568]
["bitfinex","BTCUSD",1764225578342,5.0,91480.0,91478.0,0.004]
["bitfinex","BTCUSD",1764225578686,5.0,91478.0,91473.0,0.22957538]
["bitfinex","BTCUSD",1764225579459,5.0,91477.0,91470.0,0.01168]
["bitfinex","BTCUSD",1764225579649,5.0,91477.0,91466.0,0.01222]
["bitfinex","BTCUSD",1764225579650,0.01923206,91474.0,91466.0,0.01222]
["bitfinex","BTCUSD",1764225579830,0.01093242,91471.0,91466.0,0.02315302]
["bitfinex","BTCUSD",1764225580058,0.01093242,91471.0,91466.0,0.01222]
["bitfinex","BTCUSD",1764225580260,0.01093242,91471.0,91466.0,0.02315302]
["bitfinex","BTCUSD",1764225580562,0.0109323,91472.0,91467.0,0.25433042]
["bitfinex","BTCUSD",1764225580762,0.0109323,91472.0,91467.0,0.22959042]
["bitfinex","BTCUSD",1764225580964,0.01093206,91474.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1764225581159,0.01093194,91475.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1764225581396,0.01093206,91474.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1764225581599,0.01093218,91473.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1764225582408,0.0109323,91472.0,91467.0,0.005]
["bitfinex","BTCUSD",1764225582621,0.01093242,91471.0,91467.0,0.005]
["bitfinex","BTCUSD",1764225582779,0.0109323,91472.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1764225583204,0.0109323,91472.0,91469.0,0.005]
["bitfinex","BTCUSD",1764225583405,0.01093206,91474.0,91469.0,0.01593266]
["bitfinex","BTCUSD",1764225583607,0.01093206,91474.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1764225583775,0.0109323,91472.0,91467.0,0.22958957]
["bitfinex","BTCUSD",1764225583976,0.01093242,91471.0,91467.0,0.21865667]
["bitfinex","BTCUSD",1764225584242,0.0109323,91472.0,91467.0,0.22958957]
["bitfinex","BTCUSD",1764225584527,0.0109323,91472.0,91467.0,0.23558957]
["bitfinex","BTCUSD",1764225584749,0.0083,91468.0,91467.0,0.006]
["bitfinex","BTCUSD",1764225584953,0.0083,91468.0,91467.0,0.22465809]
["bitfinex","BTCUSD",1764225585157,0.0109317,91477.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1764225585293,0.01093194,91475.0,91469.0,0.22958597]
["bitfinex","BTCUSD",1764225585493,0.01093182,91476.0,91469.0,0.22958597]
["bitfinex","BTCUSD",1764225585700,0.01093194,91475.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1764225586123,0.01093206,91474.0,91469.0,0.22958597]
["bitfinex","BTCUSD",1764225586445,0.01093182,91476.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1764225586599,0.01093194,91475.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764225586787,0.01093182,91476.0,91472.0,0.21864523]
["bitfinex","BTCUSD",1764225587415,0.01093194,91475.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764225587614,0.01093206,91474.0,91471.0,0.01668]
["bitfinex","BTCUSD",1764225587905,0.01093159,91478.0,91471.0,0.23032773]
["bitfinex","BTCUSD",1764225588106,0.01093159,91478.0,91472.0,0.005]
["bitfinex","BTCUSD",1764225588107,0.01093182,91476.0,91472.0,0.005]
["bitfinex","BTCUSD",1764225588307,0.01093194,91475.0,91472.0,0.005]
["bitfinex","BTCUSD",1764225589437,0.01093194,91475.0,91471.0,0.23032845]
["bitfinex","BTCUSD",1764225589664,0.01093194,91475.0,91471.0,0.24626087]
["bitfinex","BTCUSD",1764225589861,0.0109317,91477.0,91472.0,0.21864614]
["bitfinex","BTCUSD",1764225590082,0.0109317,91477.0,91472.0,0.22957844]
["bitfinex","BTCUSD",1764225590294,0.0109317,91477.0,91472.0,0.23457844]
["bitfinex","BTCUSD",1764225590456,0.0109317,91477.0,91472.0,0.21864614]
["bitfinex","BTCUSD",1764225590784,0.0109317,91477.0,91472.0,0.22957844]
["bitfinex","BTCUSD",1764225591357,0.0109317,91477.0,91472.0,0.23457844]
["bitfinex","BTCUSD",1764225592076,5.0,91477.0,91472.0,0.22364382]
["bitfinex","BTCUSD",1764225592278,5.0,91478.0,91475.0,0.21863768]
["bitfinex","BTCUSD",1764225592682,5.0,91477.0,91475.0,0.21863768]
["bitfinex","BTCUSD",1764225592878,5.0,91478.0,91475.0,0.21863768]
["bitfinex","BTCUSD",1764225593500,5.0,91478.0,91475.0,0.22363768]
["bitfinex","BTCUSD",1764225593711,5.0,91478.0,91475.0,0.23456962]
["bitfinex","BTCUSD",1764225594213,5.0,91478.0,91475.0,0.22363768]
["bitfinex","BTCUSD",1764225594421,5.0,91478.0,91475.0,0.005]
["bitfinex","BTCUSD",1764225594571,5.0,91477.0,91475.0,0.005]
["bitfinex","BTCUSD",1764225595720,0.01093194,91475.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1764225595878,0.01093218,91473.0,91466.0,0.21866048]
["bitfinex","BTCUSD",1764225596065,0.01093242,91471.0,91465.0,0.01168]
["bitfinex","BTCUSD",1764225596273,0.01093242,91471.0,91466.0,0.2295935]
["bitfinex","BTCUSD",1764225596504,0.0109323,91472.0,91466.0,0.2295935]
["bitfinex","BTCUSD",1764225596717,0.0109323,91472.0,91466.0,0.21866048]
["bitfinex","BTCUSD",1764225596962,0.21865901,91467.0,91465.0,0.01168]
["bitfinex","BTCUSD",1764225597135,0.21865901,91467.0,91465.0,0.006]
["bitfinex","BTCUSD",1764225597434,0.01093302,91466.0,91462.0,0.01222]
["bitfinex","BTCUSD",1764225598541,0.02047311,91465.0,91462.0,0.01322]
["bitfinex","BTCUSD",1764225598705,0.02047311,91464.0,91462.0,0.01322]
["bitfinex","BTCUSD",1764225598908,0.01093302,91466.0,91462.0,0.01322]
["bitfinex","BTCUSD",1764225599107,0.02047311,91465.0,91462.0,0.0241535]
["bitfinex","BTCUSD",1764225599310,0.02047311,91464.0,91462.0,0.01322]
["bitfinex","BTCUSD",1764225599511,0.02047311,91463.0,91459.0,0.21867632]
["bitfinex","BTCUSD",1764225599754,0.0083,91460.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1764225600084,0.02047311,91459.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1764225600385,0.02047311,91458.0,91457.0,0.21868192]
["bitfinex","BTCUSD",1764225600587,0.02047311,91458.0,91444.0,0.21871271]
["bitfinex","BTCUSD",1764225600588,0.01093433,91455.0,91444.0,0.21871271]
["bitfinex","BTCUSD",1764225600725,5.0,91451.0,91443.0,0.01168]
["bitfinex","BTCUSD",1764225601064,0.0083,91444.0,91443.0,0.00039701]
["bitfinex","BTCUSD",1764225601394,0.02877311,91444.0,91443.0,0.00039701]
["bitfinex","BTCUSD",1764225601913,0.02877311,91444.0,91443.0,0.00139701]
["bitfinex","BTCUSD",1764225602354,5.03707311,91444.0,91443.0,0.00039701]
["bitfinex","BTCUSD",1764225602826,5.37007311,91444.0,91443.0,0.00039701]
["bitfinex","BTCUSD",1764225603210,5.37007311,91444.0,91443.0,0.00139701]
["bitfinex","BTCUSD",1764225603416,5.36007311,91444.0,91443.0,0.00639701]
["bitfinex","BTCUSD",1764225603635,5.37007311,91444.0,91443.0,0.00139701]
["bitfinex","BTCUSD",1764225604049,5.37007311,91444.0,91443.0,0.00539701]
["bitfinex","BTCUSD",1764225604519,5.37007311,91444.0,91443.0,0.00439701]
["bitfinex","BTCUSD",1764225605542,5.37007311,91444.0,91443.0,0.00039701]
["bitfinex","BTCUSD",1764225605895,5.37007311,91444.0,91443.0,0.00339701]
["bitfinex","BTCUSD",1764225606641,5.37007311,91444.0,91443.0,0.00039701]
["bitfinex","BTCUSD",1764225606840,5.37007311,91444.0,91443.0,0.00339701]
["bitfinex","BTCUSD",1764225608400,5.35869311,91444.0,91443.0,0.00339701]
["bitfinex","BTCUSD",1764225608599,5.37699311,91444.0,91443.0,0.00339701]
["bitfinex","BTCUSD",1764225609063,5.4395161,91444.0,91443.0,0.00339701]
["bitfinex","BTCUSD",1764225609468,5.6849161,91444.0,91443.0,0.00339701]
["bitfinex","BTCUSD",1764225610159,5.6849161,91444.0,91443.0,0.00039701]
["bitfinex","BTCUSD",1764225610545,5.6849161,91444.0,91443.0,0.00139701]
["bitfinex","BTCUSD",1764225612353,5.6779961,91444.0,91443.0,0.00139701]
["bitfinex","BTCUSD",1764225612587,5.6849161,91444.0,91443.0,0.00139701]
["bitfinex","BTCUSD",1764225613157,5.70815534,91444.0,91443.0,0.00139701]
["bitfinex","BTCUSD",1764225615357,5.7183439,91444.0,91443.0,0.00139701]
["bitfinex","BTCUSD",1764225615558,5.70815534,91444.0,91443.0,0.00139701]
["bitfinex","BTCUSD",1764225616399,5.71834302,91444.0,91443.0,0.00139701]
["bitfinex","BTCUSD",1764225616803,5.70815534,91444.0,91443.0,0.00139701]
["bitfinex","BTCUSD",1764225617645,5.71834286,91444.0,91443.0,0.00139701]
["bitfinex","BTCUSD",1764225618464,5.7183431,91444.0,91443.0,0.00139701]
["bitfinex","BTCUSD",1764225619369,5.70815534,91444.0,91443.0,0.00139701]
["bitfinex","BTCUSD",1764225620210,5.69815534,91444.0,91443.0,0.00139701]
["bitfinex","BTCUSD",1764225620813,5.70815534,91444.0,91443.0,0.00139701]
["bitfinex","BTCUSD",1764225622076,5.69815534,91444.0,91443.0,0.00139701]
["bitfinex","BTCUSD",1764225622283,5.70815534,91444.0,91443.0,0.00139701]
["bitfinex","BTCUSD",1764225622494,5.70123534,91444.0,91443.0,0.00139701]
["bitfinex","BTCUSD",1764225622696,5.70815534,91444.0,91443.0,0.00139701]
["bitfinex","BTCUSD",1764225623534,5.71835398,91444.0,91443.0,0.00139701]
["bitfinex","BTCUSD",1764225623740,5.71143398,91444.0,91443.0,0.00139701]
["bitfinex","BTCUSD",1764225623979,5.71835398,91444.0,91443.0,0.00139701]
["bitfinex","BTCUSD",1764225624372,5.70815534,91444.0,91443.0,0.00139701]
["bitfinex","BTCUSD",1764225625390,5.69815534,91444.0,91443.0,0.00139701]
["bitfinex","BTCUSD",1764225626257,5.70815534,91444.0,91443.0,0.00139701]
["bitfinex","BTCUSD",1764225626456,5.71837019,91444.0,91443.0,0.00139701]
["bitfinex","BTCUSD",1764225626642,5.68513095,91444.0,91443.0,0.00139701]
["bitfinex","BTCUSD",1764225627047,5.69513095,91444.0,91443.0,0.00139701]
["bitfinex","BTCUSD",1764225628274,5.68513095,91444.0,91443.0,0.00139701]
["bitfinex","BTCUSD",1764225628535,5.69513095,91444.0,91443.0,0.00139701]
["bitfinex","BTCUSD",1764225628660,5.68513095,91444.0,91443.0,0.00139701]
["bitfinex","BTCUSD",1764225629065,5.69513095,91444.0,91443.0,0.00139701]
["bitfinex","BTCUSD",1764225629889,5.68513095,91444.0,91443.0,0.00139701]
["bitfinex","BTCUSD",1764225631647,5.70873757,91444.0,91443.0,0.00139701]
["bitfinex","BTCUSD",1764225631957,5.71873757,91444.0,91443.0,0.00139701]
["bitfinex","BTCUSD",1764225633463,5.70873757,91444.0,91443.0,0.00139701]
["bitfinex","BTCUSD",1764225634367,5.64621458,91444.0,91443.0,0.00139701]
["bitfinex","BTCUSD",1764225635242,5.64621458,91444.0,91443.0,0.00039701]
["bitfinex","BTCUSD",1764225635615,5.66843202,91444.0,91443.0,0.00139701]
["bitfinex","BTCUSD",1764225636172,5.66843202,91444.0,91402.0,0.21881346]
["bitfinex","BTCUSD",1764225636173,0.01093984,91409.0,91402.0,0.21881346]
["bitfinex","BTCUSD",1764225636392,0.03141307,91408.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1764225636596,0.02047311,91407.0,91402.0,0.01105964]
["bitfinex","BTCUSD",1764225636793,0.02047311,91406.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1764225636975,0.02047311,91405.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1764225637845,0.03141343,91405.0,91402.0,0.00011897]
["bitfinex","BTCUSD",1764225638051,0.02047311,91404.0,91402.0,0.00711897]
["bitfinex","BTCUSD",1764225638254,0.02047311,91403.0,91402.0,0.22593256]
["bitfinex","BTCUSD",1764225638451,0.02047311,91403.0,91402.0,0.21893256]
["bitfinex","BTCUSD",1764225638740,0.02047311,91403.0,91402.0,0.00011897]
["bitfinex","BTCUSD",1764225639149,0.02047311,91403.0,91402.0,0.00111897]
["bitfinex","BTCUSD",1764225639789,0.02047311,91403.0,91402.0,0.00011897]
["bitfinex","BTCUSD",1764225639989,0.02047311,91403.0,91402.0,0.00111897]
["bitfinex","BTCUSD",1764225640303,0.02047311,91403.0,91402.0,0.00811897]
["bitfinex","BTCUSD",1764225642699,0.02877311,91403.0,91402.0,0.00811897]
["bitfinex","BTCUSD",1764225646421,0.02047311,91403.0,91402.0,0.00811897]
["bitfinex","BTCUSD",1764225648838,5.52877311,91403.0,91402.0,0.00811897]
["bitfinex","BTCUSD",1764225649047,5.03707311,91403.0,91402.0,0.00811897]
["bitfinex","BTCUSD",1764225649568,5.02877311,91403.0,91402.0,0.00711897]
["bitfinex","BTCUSD",1764225649922,5.02877311,91403.0,91402.0,0.00011897]
["bitfinex","BTCUSD",1764225650123,5.02877311,91403.0,91402.0,0.00511897]
["bitfinex","BTCUSD",1764225651540,5.03707311,91403.0,91402.0,0.00511897]
["bitfinex","BTCUSD",1764225652126,5.02047311,91403.0,91402.0,0.00511897]
["bitfinex","BTCUSD",1764225652533,5.2392843,91403.0,91402.0,0.00511897]
["bitfinex","BTCUSD",1764225652915,5.2392843,91403.0,91402.0,0.00011897]
["bitfinex","BTCUSD",1764225653262,5.2392843,91403.0,91402.0,0.00411897]
["bitfinex","BTCUSD",1764225654064,5.2475843,91403.0,91402.0,0.00411897]
["bitfinex","BTCUSD",1764225656018,5.2558843,91403.0,91402.0,0.00411897]
["bitfinex","BTCUSD",1764225656191,5.2475843,91403.0,91402.0,0.00411897]
["bitfinex","BTCUSD",1764225656393,5.23541119,91403.0,91402.0,0.00411897]
["bitfinex","BTCUSD",1764225658744,5.24541119,91403.0,91402.0,0.00411897]
["bitfinex","BTCUSD",1764225659168,5.23711119,91403.0,91402.0,0.00411897]
["bitfinex","BTCUSD",1764225659365,5.22711119,91403.0,91402.0,0.00411897]
["bitfinex","BTCUSD",1764225660936,5.21881119,91403.0,91402.0,0.00411897]
["bitfinex","BTCUSD",1764225661368,5.23929566,91403.0,91402.0,0.00411897]
["bitfinex","BTCUSD",1764225661788,5.24759566,91403.0,91402.0,0.00411897]
["bitfinex","BTCUSD",1764225665450,5.25759566,91403.0,91402.0,0.00411897]
["bitfinex","BTCUSD",1764225665689,5.24759566,91403.0,91402.0,0.00411897]
["bitfinex","BTCUSD",1764225668429,0.02048447,91403.0,91402.0,0.00411897]
["bitfinex","BTCUSD",1764225668630,0.02048447,91403.0,91402.0,0.04372897]
["bitfinex","BTCUSD",1764225669690,0.02048447,91403.0,91402.0,0.03972897]
["bitfinex","BTCUSD",1764225669897,0.02048447,91403.0,91402.0,0.04472897]
["bitfinex","BTCUSD",1764225675245,0.02048447,91403.0,91402.0,0.05212697]
["bitfinex","BTCUSD",1764225679560,0.02048447,91403.0,91402.0,0.01251697]
["bitfinex","BTCUSD",1764225682465,0.02878447,91403.0,91402.0,0.01251697]
["bitfinex","BTCUSD",1764225682788,0.02048447,91403.0,91402.0,0.01251697]
["bitfinex","BTCUSD",1764225682969,0.23929566,91403.0,91402.0,0.01251697]
["bitfinex","BTCUSD",1764225683963,0.02048447,91403.0,91402.0,0.01251697]
["bitfinex","BTCUSD",1764225686124,0.02048447,91403.0,91402.0,0.05212697]
["bitfinex","BTCUSD",1764225686522,0.02048447,91403.0,91402.0,0.01251697]
["bitfinex","BTCUSD",1764225686725,0.03708447,91403.0,91402.0,0.01251697]
["bitfinex","BTCUSD",1764225687186,0.02878447,91403.0,91402.0,0.01251697]
["bitfinex","BTCUSD",1764225687740,0.02878447,91403.0,91402.0,0.00751697]
["bitfinex","BTCUSD",1764225687934,0.02878447,91403.0,91402.0,0.01151697]
["bitfinex","BTCUSD",1764225692154,0.02048447,91403.0,91402.0,0.01151697]
["bitfinex","BTCUSD",1764225693326,0.02048447,91403.0,91402.0,0.02693697]
["bitfinex","BTCUSD",1764225693666,0.02048447,91403.0,91402.0,0.02293697]
["bitfinex","BTCUSD",1764225694087,0.02048447,91403.0,91402.0,0.02793697]
["bitfinex","BTCUSD",1764225698187,0.02048447,91403.0,91402.0,0.01251697]
["bitfinex","BTCUSD",1764225699107,0.02048447,91403.0,91402.0,0.23133056]
["bitfinex","BTCUSD",1764225699696,0.03878447,91403.0,91402.0,0.01251697]
["bitfinex","BTCUSD",1764225699957,0.02048447,91403.0,91402.0,0.01251697]
["bitfinex","BTCUSD",1764225705711,0.02048447,91403.0,91402.0,0.05257697]
["bitfinex","BTCUSD",1764225706160,0.02048447,91403.0,91402.0,0.02845697]
["bitfinex","BTCUSD",1764225706499,0.02048447,91403.0,91402.0,0.01251697]
["bitfinex","BTCUSD",1764225707861,0.03878447,91403.0,91402.0,0.01251697]
["bitfinex","BTCUSD",1764225708095,0.02878447,91403.0,91402.0,0.01251697]
["bitfinex","BTCUSD",1764225708969,0.02878447,91403.0,91402.0,0.00751697]
["bitfinex","BTCUSD",1764225708970,5.03708447,91403.0,91402.0,0.00751697]
["bitfinex","BTCUSD",1764225709122,5.03708447,91403.0,91402.0,0.01151697]
["bitfinex","BTCUSD",1764225709323,5.12212443,91403.0,91402.0,0.01151697]
["bitfinex","BTCUSD",1764225709979,5.12212443,91403.0,91402.0,0.00751697]
["bitfinex","BTCUSD",1764225710348,5.75132036,91403.0,91402.0,0.01051697]
["bitfinex","BTCUSD",1764225710551,5.69052443,91403.0,91402.0,0.01051697]
["bitfinex","BTCUSD",1764225710734,5.70078417,91403.0,91402.0,0.01051697]
["bitfinex","BTCUSD",1764225711226,5.69744443,91403.0,91402.0,0.01051697]
["bitfinex","BTCUSD",1764225711634,5.69744443,91403.0,91402.0,0.00751697]
["bitfinex","BTCUSD",1764225711835,5.69744443,91403.0,91402.0,0.00851697]
["bitfinex","BTCUSD",1764225714842,5.69744787,91403.0,91402.0,0.00851697]
["bitfinex","BTCUSD",1764225718184,5.61438686,91381.0,91380.0,0.0004]
["bitfinex","BTCUSD",1764225718460,5.65009477,91381.0,91380.0,0.0004]
["bitfinex","BTCUSD",1764225718817,5.66277943,91381.0,91380.0,0.0004]
["bitfinex","BTCUSD",1764225719040,5.66277943,91381.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764225719041,0.54188783,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764225719211,5.64279873,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764225719411,5.65761873,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764225719718,5.66200333,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764225721679,5.58158034,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764225722023,5.57466034,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764225722226,5.58158034,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764225722851,5.57368034,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764225723050,5.02487251,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764225723250,5.0,91372.0,91370.0,0.01634]
["bitfinex","BTCUSD",1764225723451,5.21888783,91371.0,91370.0,0.01634]
["bitfinex","BTCUSD",1764225723795,0.21888783,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764225723997,0.21888783,91371.0,91370.0,0.03904]
["bitfinex","BTCUSD",1764225723998,5.0,91371.0,91370.0,0.03904]
["bitfinex","BTCUSD",1764225724279,0.01094367,91377.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1764225724477,5.0,91376.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1764225724679,5.0,91376.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1764225725036,0.01094391,91375.0,91372.0,0.01193]
["bitfinex","BTCUSD",1764225725392,0.01094379,91376.0,91372.0,0.01193]
["bitfinex","BTCUSD",1764225725533,5.0,91376.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1764225725730,5.01094379,91376.0,91373.0,0.002]
["bitfinex","BTCUSD",1764225725953,0.01094379,91376.0,91373.0,0.002]
["bitfinex","BTCUSD",1764225726157,0.01094379,91376.0,91372.0,0.01193]
["bitfinex","BTCUSD",1764225726376,0.01094379,91376.0,91372.0,0.02287427]
["bitfinex","BTCUSD",1764225726766,0.03396177,91382.0,91372.0,0.02287427]
["bitfinex","BTCUSD",1764225726767,0.01094175,91393.0,91385.0,0.21885376]
["bitfinex","BTCUSD",1764225726990,5.0,91390.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1764225727539,5.0,91390.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1764225727779,5.01094175,91393.0,91389.0,0.01604]
["bitfinex","BTCUSD",1764225727956,5.0,91390.0,91389.0,0.01604]
["bitfinex","BTCUSD",1764225728154,5.0,91391.0,91389.0,0.01604]
["bitfinex","BTCUSD",1764225729041,5.0,91391.0,91389.0,0.01804]
["bitfinex","BTCUSD",1764225729958,5.0,91392.0,91389.0,0.01804]
["bitfinex","BTCUSD",1764225730397,5.0,91391.0,91390.0,0.21884232]
["bitfinex","BTCUSD",1764225730573,5.0,91391.0,91389.0,0.01604]
["bitfinex","BTCUSD",1764225730574,5.0,91392.0,91389.0,0.01804]
["bitfinex","BTCUSD",1764225730774,5.01094187,91392.0,91389.0,0.01604]
["bitfinex","BTCUSD",1764225731000,5.0,91391.0,91389.0,0.01604]
["bitfinex","BTCUSD",1764225731199,5.0,91391.0,91389.0,0.01804]
["bitfinex","BTCUSD",1764225731884,5.0,91391.0,91389.0,0.01604]
["bitfinex","BTCUSD",1764225732069,5.01094235,91388.0,91385.0,0.01193]
["bitfinex","BTCUSD",1764225732258,5.0,91388.0,91386.0,0.02414]
["bitfinex","BTCUSD",1764225732457,0.01094151,91395.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1764225732663,5.0,91392.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1764225733060,5.0,91392.0,91389.0,0.03508223]
["bitfinex","BTCUSD",1764225733488,5.0,91392.0,91389.0,0.02414]
["bitfinex","BTCUSD",1764225733922,5.0,91392.0,91390.0,0.21884232]
["bitfinex","BTCUSD",1764225734126,5.0,91403.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1764225734302,5.0,91407.0,91402.0,0.22975246]
["bitfinex","BTCUSD",1764225734501,5.0,91405.0,91404.0,0.2188088]
["bitfinex","BTCUSD",1764225734711,0.0079,91415.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1764225734712,5.0,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1764225734931,5.0,91412.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1764225735132,5.0,91412.0,91403.0,0.25389166]
["bitfinex","BTCUSD",1764225735337,5.01093948,91412.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1764225735548,5.0,91410.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1764225735787,5.0,91411.0,91407.0,0.2297417]
["bitfinex","BTCUSD",1764225735937,5.0,91410.0,91405.0,0.21880581]
["bitfinex","BTCUSD",1764225736130,5.01093972,91410.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1764225736349,5.0,91409.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1764225736525,5.0,91409.0,91407.0,0.21880162]
["bitfinex","BTCUSD",1764225736737,5.0,91410.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1764225736942,5.0,91410.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1764225737342,5.01093948,91412.0,91407.0,0.22974114]
["bitfinex","BTCUSD",1764225737691,5.0,91411.0,91407.0,0.22974114]
["bitfinex","BTCUSD",1764225738243,5.0,91412.0,91407.0,0.22974114]
["bitfinex","BTCUSD",1764225738551,5.0,91411.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1764225738721,0.0109396,91411.0,91407.0,0.00039764]
["bitfinex","BTCUSD",1764225738922,0.21879444,91410.0,91407.0,0.00039764]
["bitfinex","BTCUSD",1764225739144,5.0,91409.0,91407.0,0.00039764]
["bitfinex","BTCUSD",1764225739553,0.23459922,91408.0,91407.0,0.00039764]
["bitfinex","BTCUSD",1764225739818,5.26503027,91408.0,91407.0,0.00039764]
["bitfinex","BTCUSD",1764225739984,5.32755326,91408.0,91407.0,0.00039764]
["bitfinex","BTCUSD",1764225740191,5.65055326,91408.0,91407.0,0.00039764]
["bitfinex","BTCUSD",1764225744062,5.89595326,91408.0,91407.0,0.00039764]
["bitfinex","BTCUSD",1764225745248,5.88595326,91408.0,91407.0,0.00039764]
["bitfinex","BTCUSD",1764225745452,5.89595326,91408.0,91407.0,0.00039764]
["bitfinex","BTCUSD",1764225747486,5.88595326,91408.0,91407.0,0.00039764]
["bitfinex","BTCUSD",1764225748351,5.89595326,91408.0,91407.0,0.00039764]
["bitfinex","BTCUSD",1764225748810,5.47111922,91408.0,91407.0,0.00039764]
["bitfinex","BTCUSD",1764225749432,5.2454,91408.0,91407.0,0.03962764]
["bitfinex","BTCUSD",1764225749632,5.2454,91408.0,91407.0,0.00039764]
["bitfinex","BTCUSD",1764225750680,5.2454,91408.0,91407.0,0.01509]
["bitfinex","BTCUSD",1764225752256,5.2454,91408.0,91407.0,0.01609]
["bitfinex","BTCUSD",1764225752723,0.2454,91408.0,91407.0,0.04023]
["bitfinex","BTCUSD",1764225753521,0.2454,91408.0,91407.0,0.03923]
["bitfinex","BTCUSD",1764225753879,0.2454,91408.0,91407.0,0.04223]
["bitfinex","BTCUSD",1764225755074,0.2454,91408.0,91407.0,0.003]
["bitfinex","BTCUSD",1764225755312,0.2454,91408.0,91407.0,0.01901]
["bitfinex","BTCUSD",1764225755701,0.2454,91408.0,91407.0,0.04215]
["bitfinex","BTCUSD",1764225755906,0.22971679,91417.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1764225756185,5.0,91414.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1764225756361,0.02046192,91413.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1764225756561,5.01093924,91414.0,91407.0,0.03408008]
["bitfinex","BTCUSD",1764225756741,5.01093924,91414.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1764225756742,0.01093948,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1764225756973,0.01093948,91412.0,91409.0,0.001]
["bitfinex","BTCUSD",1764225757294,0.2901218,91413.0,91409.0,0.001]
["bitfinex","BTCUSD",1764225758003,0.06039476,91413.0,91409.0,0.02407984]
["bitfinex","BTCUSD",1764225758321,0.01094044,91404.0,91401.0,0.01214]
["bitfinex","BTCUSD",1764225758459,0.01094067,91402.0,91398.0,0.21882261]
["bitfinex","BTCUSD",1764225759080,0.01094067,91402.0,91398.0,0.22976376]
["bitfinex","BTCUSD",1764225759541,0.0003966,91404.0,91399.0,0.01446]
["bitfinex","BTCUSD",1764225759766,0.0003966,91404.0,91400.0,0.22975929]
["bitfinex","BTCUSD",1764225759970,0.01133704,91404.0,91400.0,0.22975929]
["bitfinex","BTCUSD",1764225760375,0.01094055,91403.0,91399.0,0.02540103]
["bitfinex","BTCUSD",1764225760595,0.01094067,91402.0,91399.0,0.01446]
["bitfinex","BTCUSD",1764225761189,0.01094067,91402.0,91399.0,0.01246]
["bitfinex","BTCUSD",1764225761393,0.01094067,91402.0,91399.0,0.01446]
["bitfinex","BTCUSD",1764225761754,0.01094067,91402.0,91399.0,0.01246]
["bitfinex","BTCUSD",1764225761956,0.01094067,91402.0,91399.0,0.01446]
["bitfinex","BTCUSD",1764225766070,0.22975196,91403.0,91399.0,0.01446]
["bitfinex","BTCUSD",1764225766071,0.01094055,91403.0,91399.0,0.01446]
["bitfinex","BTCUSD",1764225766272,0.01094067,91402.0,91399.0,0.01446]
["bitfinex","BTCUSD",1764225769040,0.21881598,91401.0,91399.0,0.01446]
["bitfinex","BTCUSD",1764225769244,0.0079,91400.0,91399.0,0.002]
["bitfinex","BTCUSD",1764225769455,5.0079,91400.0,91399.0,0.002]
["bitfinex","BTCUSD",1764225770467,0.01094139,91396.0,91392.0,0.01246]
["bitfinex","BTCUSD",1764225770689,0.0079,91394.0,91392.0,0.01246]
["bitfinex","BTCUSD",1764225771881,0.0079,91394.0,91393.0,0.00323414]
["bitfinex","BTCUSD",1764225773970,0.27921826,91398.0,91393.0,0.01537414]
["bitfinex","BTCUSD",1764225774093,0.03142979,91397.0,91393.0,0.02631589]
["bitfinex","BTCUSD",1764225774466,0.02048852,91396.0,91393.0,0.04945589]
["bitfinex","BTCUSD",1764225774653,5.0204912,91395.0,91393.0,0.00323414]
["bitfinex","BTCUSD",1764225774810,5.0179,91394.0,91393.0,0.00023414]
["bitfinex","BTCUSD",1764225775016,5.0179,91394.0,91393.0,0.00323414]
["bitfinex","BTCUSD",1764225775221,5.02839137,91394.0,91393.0,0.00023414]
["bitfinex","BTCUSD",1764225775410,5.03629137,91394.0,91393.0,0.00023414]
["bitfinex","BTCUSD",1764225775622,5.03629137,91394.0,91393.0,0.00323414]
["bitfinex","BTCUSD",1764225776846,5.03629137,91394.0,91393.0,0.00023414]
["bitfinex","BTCUSD",1764225777089,5.03629137,91394.0,91393.0,0.00323414]
["bitfinex","BTCUSD",1764225777246,5.03629137,91394.0,91393.0,0.00023414]
["bitfinex","BTCUSD",1764225777578,5.01094247,91387.0,91382.0,0.22980408]
["bitfinex","BTCUSD",1764225777880,0.01094259,91386.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1764225778094,0.01094259,91386.0,91385.0,0.00023417]
["bitfinex","BTCUSD",1764225780059,0.01094259,91386.0,91385.0,0.00223417]
["bitfinex","BTCUSD",1764225780266,0.22979242,91387.0,91385.0,0.00223417]
["bitfinex","BTCUSD",1764225780267,0.01094247,91387.0,91385.0,0.00223417]
["bitfinex","BTCUSD",1764225780502,0.22979386,91387.0,91385.0,0.00223417]
["bitfinex","BTCUSD",1764225780845,0.02049507,91386.0,91385.0,0.00223417]
["bitfinex","BTCUSD",1764225781606,0.02049507,91386.0,91385.0,0.00023417]
["bitfinex","BTCUSD",1764225781837,0.02049507,91386.0,91385.0,0.00223417]
["bitfinex","BTCUSD",1764225782829,0.02049507,91386.0,91385.0,0.00023417]
["bitfinex","BTCUSD",1764225783369,0.02049507,91386.0,91385.0,0.00223417]
["bitfinex","BTCUSD",1764225784315,0.21884964,91387.0,91385.0,0.00223417]
["bitfinex","BTCUSD",1764225785127,0.02048782,91386.0,91385.0,0.00223417]
["bitfinex","BTCUSD",1764225785328,0.21884964,91387.0,91385.0,0.00223417]
["bitfinex","BTCUSD",1764225786006,0.21884964,91387.0,91385.0,0.00023417]
["bitfinex","BTCUSD",1764225786209,0.02048781,91386.0,91385.0,0.00223417]
["bitfinex","BTCUSD",1764225786359,0.21884964,91387.0,91385.0,0.00223417]
["bitfinex","BTCUSD",1764225786956,0.01,91386.0,91385.0,0.00023417]
["bitfinex","BTCUSD",1764225787157,0.02048847,91386.0,91385.0,0.00023417]
["bitfinex","BTCUSD",1764225787362,0.02048847,91386.0,91385.0,0.00223417]
["bitfinex","BTCUSD",1764225787594,0.02048847,91386.0,91385.0,0.00023417]
["bitfinex","BTCUSD",1764225788007,0.02048847,91386.0,91385.0,0.00223417]
["bitfinex","BTCUSD",1764225789009,0.02048861,91386.0,91385.0,0.00023417]
["bitfinex","BTCUSD",1764225789379,5.02838861,91386.0,91385.0,0.00223417]
["bitfinex","BTCUSD",1764225789983,5.03628861,91386.0,91385.0,0.00223417]
["bitfinex","BTCUSD",1764225790209,5.02838861,91386.0,91385.0,0.00223417]
["bitfinex","BTCUSD",1764225790513,5.02048861,91386.0,91385.0,0.00223417]
["bitfinex","BTCUSD",1764225790695,5.02048861,91386.0,91385.0,0.00023417]
["bitfinex","BTCUSD",1764225790889,5.02048861,91386.0,91385.0,0.00123417]
["bitfinex","BTCUSD",1764225791288,5.04628861,91386.0,91385.0,0.00123417]
["bitfinex","BTCUSD",1764225791494,5.03628861,91386.0,91385.0,0.00123417]
["bitfinex","BTCUSD",1764225791697,5.03628601,91386.0,91385.0,0.00123417]
["bitfinex","BTCUSD",1764225793128,5.02838601,91386.0,91385.0,0.00123417]
["bitfinex","BTCUSD",1764225793439,5.02048601,91386.0,91385.0,0.00123417]
["bitfinex","BTCUSD",1764225793970,5.23933791,91386.0,91385.0,0.00123417]
["bitfinex","BTCUSD",1764225794171,5.25723791,91386.0,91385.0,0.00123417]
["bitfinex","BTCUSD",1764225794480,5.24723791,91386.0,91385.0,0.02623417]
["bitfinex","BTCUSD",1764225794984,5.24723815,91386.0,91385.0,0.02623417]
["bitfinex","BTCUSD",1764225797596,5.25513815,91386.0,91385.0,0.02623417]
["bitfinex","BTCUSD",1764225797795,5.26513815,91386.0,91385.0,0.02623417]
["bitfinex","BTCUSD",1764225798533,5.0,91386.0,91385.0,0.06434417]
["bitfinex","BTCUSD",1764225798659,0.03921906,91426.0,91385.0,0.06434417]
["bitfinex","BTCUSD",1764225798660,0.0079,91415.0,91396.0,0.21882795]
["bitfinex","BTCUSD",1764225799005,0.00692,91419.0,91396.0,0.24591795]
["bitfinex","BTCUSD",1764225799175,0.29909066,91420.0,91396.0,0.26851795]
["bitfinex","BTCUSD",1764225799379,0.00692,91419.0,91396.0,0.26851795]
["bitfinex","BTCUSD",1764225799566,0.01093876,91418.0,91396.0,0.26851795]
["bitfinex","BTCUSD",1764225799765,0.010939,91416.0,91396.0,0.26851795]
["bitfinex","BTCUSD",1764225800193,0.01094032,91405.0,91396.0,0.05469]
["bitfinex","BTCUSD",1764225800386,0.01094067,91402.0,91396.0,0.03209]
["bitfinex","BTCUSD",1764225800590,0.01133704,91404.0,91396.0,0.25191703]
["bitfinex","BTCUSD",1764225800933,0.01094055,91403.0,91396.0,0.03309]
["bitfinex","BTCUSD",1764225801100,0.01094079,91401.0,91396.0,0.03309]
["bitfinex","BTCUSD",1764225801343,0.01094091,91400.0,91396.0,0.03309]
["bitfinex","BTCUSD",1764225801503,0.01094091,91400.0,91396.0,0.03903139]
["bitfinex","BTCUSD",1764225801709,0.01094091,91400.0,91396.0,0.04003139]
["bitfinex","BTCUSD",1764225801905,0.01094091,91400.0,91396.0,0.03803139]
["bitfinex","BTCUSD",1764225802109,0.01094103,91399.0,91396.0,0.01158]
["bitfinex","BTCUSD",1764225802311,0.0003966,91404.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1764225802513,0.0003966,91404.0,91403.0,0.03811]
["bitfinex","BTCUSD",1764225802887,0.0003966,91404.0,91403.0,0.0379]
["bitfinex","BTCUSD",1764225803436,0.0003966,91404.0,91403.0,0.002]
["bitfinex","BTCUSD",1764225804603,0.0003966,91404.0,91401.0,0.22975552]
["bitfinex","BTCUSD",1764225804812,0.0003966,91404.0,91403.0,0.01551]
["bitfinex","BTCUSD",1764225805019,0.0003966,91404.0,91403.0,0.04211]
["bitfinex","BTCUSD",1764225805220,0.0003966,91404.0,91403.0,0.03811]
["bitfinex","BTCUSD",1764225805407,0.0003966,91404.0,91403.0,0.04011]
["bitfinex","BTCUSD",1764225810630,0.0003966,91404.0,91403.0,0.03811]
["bitfinex","BTCUSD",1764225811165,0.0003966,91404.0,91403.0,0.04211]
["bitfinex","BTCUSD",1764225820745,0.0003966,91404.0,91403.0,0.03811]
["bitfinex","BTCUSD",1764225820949,0.0003966,91404.0,91403.0,0.25692119]
["bitfinex","BTCUSD",1764225821152,0.0003966,91404.0,91403.0,0.25892119]
["bitfinex","BTCUSD",1764225823260,0.0003966,91404.0,91403.0,0.002]
["bitfinex","BTCUSD",1764225823811,0.0003966,91404.0,91403.0,0.01723]
["bitfinex","BTCUSD",1764225824014,0.0003966,91404.0,91403.0,0.04179]
["bitfinex","BTCUSD",1764225828276,0.02090431,91404.0,91403.0,0.04179]
["bitfinex","BTCUSD",1764225833311,0.02090431,91404.0,91403.0,0.01723]
["bitfinex","BTCUSD",1764225836515,0.02090431,91404.0,91403.0,0.04179]
["bitfinex","BTCUSD",1764225839656,0.0003966,91404.0,91403.0,0.04179]
["bitfinex","BTCUSD",1764225841467,0.0003966,91404.0,91403.0,0.03979]
["bitfinex","BTCUSD",1764225842665,0.0003966,91404.0,91403.0,0.04379]
["bitfinex","BTCUSD",1764225843468,0.02090458,91404.0,91403.0,0.04379]
["bitfinex","BTCUSD",1764225845616,0.02090458,91404.0,91403.0,0.03979]
["bitfinex","BTCUSD",1764225845972,0.02090458,91404.0,91403.0,0.04279]
["bitfinex","BTCUSD",1764225846174,0.02090458,91404.0,91403.0,0.01523]
["bitfinex","BTCUSD",1764225846546,0.02090458,91404.0,91403.0,0.01823]
["bitfinex","BTCUSD",1764225847677,0.02090458,91404.0,91403.0,0.003]
["bitfinex","BTCUSD",1764225850895,0.02090458,91404.0,91403.0,0.01875]
["bitfinex","BTCUSD",1764225851079,0.02090458,91404.0,91403.0,0.04154]
["bitfinex","BTCUSD",1764225865612,0.02092558,91404.0,91403.0,0.04154]
["bitfinex","BTCUSD",1764225873939,0.0003966,91404.0,91403.0,0.04154]
["bitfinex","BTCUSD",1764225877652,0.0003966,91404.0,91403.0,0.07440254]
["bitfinex","BTCUSD",1764225878263,0.0003966,91404.0,91403.0,0.07140254]
["bitfinex","BTCUSD",1764225878482,0.0003966,91404.0,91403.0,0.07240254]
["bitfinex","BTCUSD",1764225878682,0.0003966,91404.0,91403.0,0.07640254]
["bitfinex","BTCUSD",1764225885981,5.01093864,91419.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1764225886161,0.02051232,91418.0,91413.0,0.21878489]
["bitfinex","BTCUSD",1764225886482,0.02051232,91417.0,91416.0,0.21878008]
["bitfinex","BTCUSD",1764225887353,5.21878486,91414.0,91413.0,0.002]
["bitfinex","BTCUSD",1764225887591,0.01093984,91409.0,91402.0,0.23094284]
["bitfinex","BTCUSD",1764225887800,0.01094008,91407.0,91402.0,0.23094284]
["bitfinex","BTCUSD",1764225888006,0.02051232,91408.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1764225888007,0.02051232,91406.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1764225888182,0.00811,91408.0,91405.0,0.21880641]
["bitfinex","BTCUSD",1764225888398,0.02051296,91407.0,91405.0,0.21880641]
["bitfinex","BTCUSD",1764225888645,0.02051296,91406.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1764225888774,0.02051296,91405.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1764225888982,0.01094008,91407.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1764225889296,0.02051296,91406.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1764225889479,0.02051296,91405.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1764225889680,0.01094008,91407.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1764225889905,0.02051312,91406.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1764225890083,0.02051312,91405.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1764225890301,0.01094008,91407.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1764225890500,0.03145346,91406.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1764225890701,0.02051326,91405.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1764225890885,0.0109402,91406.0,91403.0,0.22081119]
["bitfinex","BTCUSD",1764225891086,0.02051326,91405.0,91403.0,0.22081119]
["bitfinex","BTCUSD",1764225891286,0.0109402,91406.0,91403.0,0.22081119]
["bitfinex","BTCUSD",1764225891495,0.02051339,91405.0,91403.0,0.22081119]
["bitfinex","BTCUSD",1764225891695,0.0109402,91406.0,91403.0,0.22081119]
["bitfinex","BTCUSD",1764225891959,0.02051339,91405.0,91403.0,0.22081119]
["bitfinex","BTCUSD",1764225892284,0.0109402,91406.0,91403.0,0.002]
["bitfinex","BTCUSD",1764225892457,0.03145383,91405.0,91402.0,0.03264296]
["bitfinex","BTCUSD",1764225892660,0.01094032,91405.0,91403.0,0.002]
["bitfinex","BTCUSD",1764225893419,0.01094032,91405.0,91403.0,0.01294032]
["bitfinex","BTCUSD",1764225894034,0.0109402,91406.0,91403.0,0.01294032]
["bitfinex","BTCUSD",1764225894242,0.02051364,91405.0,91403.0,0.01294032]
["bitfinex","BTCUSD",1764225894427,0.0109402,91406.0,91403.0,0.01294032]
["bitfinex","BTCUSD",1764225894571,0.02051377,91405.0,91403.0,0.01294032]
["bitfinex","BTCUSD",1764225894773,0.0109402,91406.0,91403.0,0.01294032]
["bitfinex","BTCUSD",1764225894997,0.02051377,91405.0,91403.0,0.01294032]
["bitfinex","BTCUSD",1764225895201,0.0109402,91406.0,91403.0,0.01294032]
["bitfinex","BTCUSD",1764225895403,0.0205139,91405.0,91403.0,0.01294032]
["bitfinex","BTCUSD",1764225895604,0.0109402,91406.0,91403.0,0.01294032]
["bitfinex","BTCUSD",1764225895820,0.0205139,91405.0,91403.0,0.01294032]
["bitfinex","BTCUSD",1764225896013,0.0109402,91406.0,91403.0,0.01094032]
["bitfinex","BTCUSD",1764225896193,0.0205139,91405.0,91403.0,0.01094032]
["bitfinex","BTCUSD",1764225896398,0.0109402,91406.0,91403.0,0.01294032]
["bitfinex","BTCUSD",1764225896586,0.02051403,91405.0,91403.0,0.01094032]
["bitfinex","BTCUSD",1764225896784,0.0109402,91406.0,91403.0,0.01294032]
["bitfinex","BTCUSD",1764225896988,0.02051403,91405.0,91403.0,0.01294032]
["bitfinex","BTCUSD",1764225897187,0.0109402,91406.0,91403.0,0.01094032]
["bitfinex","BTCUSD",1764225897421,0.02051416,91405.0,91403.0,0.01294032]
["bitfinex","BTCUSD",1764225897597,0.0109402,91406.0,91403.0,0.01294032]
["bitfinex","BTCUSD",1764225897803,0.02051416,91405.0,91403.0,0.01094032]
["bitfinex","BTCUSD",1764225898023,0.0109402,91406.0,91403.0,0.01094032]
["bitfinex","BTCUSD",1764225898230,0.02051416,91405.0,91403.0,0.01094032]
["bitfinex","BTCUSD",1764225898429,0.01904996,91408.0,91403.0,0.04524087]
["bitfinex","BTCUSD",1764225898582,0.03145438,91407.0,91403.0,0.01094032]
["bitfinex","BTCUSD",1764225898782,0.0314545,91406.0,91403.0,0.01094032]
["bitfinex","BTCUSD",1764225898990,0.0205143,91405.0,91403.0,0.01294032]
["bitfinex","BTCUSD",1764225899211,0.0109402,91406.0,91403.0,0.01094032]
["bitfinex","BTCUSD",1764225899412,0.02051443,91405.0,91403.0,0.01094032]
["bitfinex","BTCUSD",1764225899617,0.0109402,91406.0,91403.0,0.01294032]
["bitfinex","BTCUSD",1764225899818,0.02051443,91405.0,91403.0,0.01094032]
["bitfinex","BTCUSD",1764225900021,0.0109402,91406.0,91403.0,0.01094032]
["bitfinex","BTCUSD",1764225900223,0.02051443,91405.0,91403.0,0.01294032]
["bitfinex","BTCUSD",1764225900448,0.0109402,91406.0,91403.0,0.01094032]
["bitfinex","BTCUSD",1764225900656,0.0109402,91406.0,91403.0,0.01294032]
["bitfinex","BTCUSD",1764225900657,0.02051444,91405.0,91403.0,0.01294032]
["bitfinex","BTCUSD",1764225900872,0.01094008,91407.0,91403.0,0.01294032]
["bitfinex","BTCUSD",1764225901074,0.02051444,91406.0,91403.0,0.02388087]
["bitfinex","BTCUSD",1764225901254,0.02051444,91405.0,91404.0,0.2188088]
["bitfinex","BTCUSD",1764225901455,0.02051444,91406.0,91404.0,0.2421688]
["bitfinex","BTCUSD",1764225901651,0.02051444,91405.0,91404.0,0.2346888]
["bitfinex","BTCUSD",1764225901857,5.0,91411.0,91409.0,0.22973548]
["bitfinex","BTCUSD",1764225902058,0.02051459,91410.0,91409.0,0.21879564]
["bitfinex","BTCUSD",1764225903178,0.02051459,91410.0,91408.0,0.01135]
["bitfinex","BTCUSD",1764225903364,0.02051459,91409.0,91408.0,0.01135]
["bitfinex","BTCUSD",1764225904277,0.02051459,91409.0,91408.0,0.23014922]
["bitfinex","BTCUSD",1764225904884,0.02051459,91409.0,91408.0,0.01135]
["bitfinex","BTCUSD",1764225905221,0.02051459,91409.0,91408.0,0.01235]
["bitfinex","BTCUSD",1764225905435,0.02051459,91409.0,91408.0,0.23114922]
["bitfinex","BTCUSD",1764225906262,0.02051459,91409.0,91408.0,0.23124927]
["bitfinex","BTCUSD",1764225907889,0.02051459,91409.0,91408.0,0.27090927]
["bitfinex","BTCUSD",1764225908258,5.0,91413.0,91412.0,0.21878965]
["bitfinex","BTCUSD",1764225908460,5.02051434,91413.0,91412.0,0.21878965]
["bitfinex","BTCUSD",1764225909252,5.0,91412.0,91410.0,0.21879319]
["bitfinex","BTCUSD",1764225909457,0.02051434,91411.0,91410.0,0.21879319]
["bitfinex","BTCUSD",1764225911896,0.02051434,91411.0,91410.0,0.22179319]
["bitfinex","BTCUSD",1764225915397,0.02051434,91411.0,91410.0,0.003]
["bitfinex","BTCUSD",1764225915593,0.02051434,91411.0,91410.0,0.22179444]
["bitfinex","BTCUSD",1764225922395,0.02051434,91411.0,91410.0,0.003]
["bitfinex","BTCUSD",1764225924657,0.21879444,91410.0,91408.0,0.01145005]
["bitfinex","BTCUSD",1764225924981,0.02051434,91409.0,91408.0,0.01145005]
["bitfinex","BTCUSD",1764225925827,0.02051434,91409.0,91407.0,0.21025154]
["bitfinex","BTCUSD",1764225926012,0.02051434,91408.0,91407.0,0.21025154]
["bitfinex","BTCUSD",1764225926362,0.02051434,91408.0,91407.0,0.24855154]
["bitfinex","BTCUSD",1764225926843,0.21879444,91410.0,91407.0,0.24855154]
["bitfinex","BTCUSD",1764225926844,0.21879444,91410.0,91409.0,0.21879683]
["bitfinex","BTCUSD",1764225926962,0.21879444,91410.0,91409.0,0.25709683]
["bitfinex","BTCUSD",1764225927386,0.21879444,91410.0,91409.0,0.28995559]
["bitfinex","BTCUSD",1764225929346,0.21879444,91410.0,91409.0,0.29095559]
["bitfinex","BTCUSD",1764225929749,0.21879444,91410.0,91409.0,0.29395559]
["bitfinex","BTCUSD",1764225929900,0.21879444,91410.0,91409.0,0.29495559]
["bitfinex","BTCUSD",1764225931053,0.21879444,91410.0,91409.0,0.27186555]
["bitfinex","BTCUSD",1764225932929,0.21879444,91410.0,91409.0,0.29495555]
["bitfinex","BTCUSD",1764225935111,0.21879444,91410.0,91409.0,0.30186555]
["bitfinex","BTCUSD",1764225936786,0.2454,91427.0,91426.0,0.21875615]
["bitfinex","BTCUSD",1764225936990,0.24688376,91428.0,91426.0,0.21875615]
["bitfinex","BTCUSD",1764225939285,0.05306,91427.0,91422.0,0.21876372]
["bitfinex","BTCUSD",1764225939511,0.01639,91426.0,91424.0,0.21876093]
["bitfinex","BTCUSD",1764225941238,0.01237,91427.0,91426.0,0.21875615]
["bitfinex","BTCUSD",1764225942215,0.01237,91427.0,91424.0,0.21876093]
["bitfinex","BTCUSD",1764225942450,0.03667,91427.0,91424.0,0.22969897]
["bitfinex","BTCUSD",1764225943518,0.03667,91427.0,91426.0,0.21875615]
["bitfinex","BTCUSD",1764225944882,0.01237,91427.0,91424.0,0.22969897]
["bitfinex","BTCUSD",1764225946101,0.03667,91427.0,91424.0,0.22969897]
["bitfinex","BTCUSD",1764225948162,0.03667,91427.0,91426.0,0.21875615]
["bitfinex","BTCUSD",1764225948434,0.01237,91427.0,91426.0,0.21875615]
["bitfinex","BTCUSD",1764225949584,0.01237,91427.0,91424.0,0.22969897]
["bitfinex","BTCUSD",1764225952324,0.01237,91427.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1764225952325,0.01093888,91417.0,91416.0,0.00692]
["bitfinex","BTCUSD",1764225952490,0.00645,91419.0,91416.0,0.00692]
["bitfinex","BTCUSD",1764225952689,0.21877529,91418.0,91416.0,0.00692]
["bitfinex","BTCUSD",1764225953323,0.04168864,91419.0,91416.0,0.00692]
["bitfinex","BTCUSD",1764225954184,0.03075,91419.0,91416.0,0.017859]
["bitfinex","BTCUSD",1764225954398,0.03075,91419.0,91416.0,0.019859]
["bitfinex","BTCUSD",1764225954613,0.04168864,91419.0,91416.0,0.00892]
["bitfinex","BTCUSD",1764225954881,0.0243,91418.0,91416.0,0.00692]
["bitfinex","BTCUSD",1764225955630,0.01738864,91419.0,91416.0,0.00692]
["bitfinex","BTCUSD",1764225955782,0.04168864,91419.0,91416.0,0.00692]
["bitfinex","BTCUSD",1764225956229,0.02051959,91418.0,91416.0,0.00692]
["bitfinex","BTCUSD",1764225956435,0.04168864,91419.0,91416.0,0.00692]
["bitfinex","BTCUSD",1764225956750,0.01639,91417.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1764225957153,0.01639,91417.0,91414.0,0.22972179]
["bitfinex","BTCUSD",1764225958229,0.01639,91417.0,91414.0,0.23072179]
["bitfinex","BTCUSD",1764225958905,0.02876,91415.0,91414.0,0.001]
["bitfinex","BTCUSD",1764225959107,5.54927962,91415.0,91414.0,0.001]
["bitfinex","BTCUSD",1764225959303,5.08535962,91415.0,91414.0,0.001]
["bitfinex","BTCUSD",1764225959503,5.40835962,91415.0,91414.0,0.001]
["bitfinex","BTCUSD",1764225959762,5.48088261,91415.0,91414.0,0.001]
["bitfinex","BTCUSD",1764225960119,5.72628261,91415.0,91414.0,0.001]
["bitfinex","BTCUSD",1764225960610,0.01094175,91393.0,91389.0,0.00692]
["bitfinex","BTCUSD",1764225960812,0.02645,91390.0,91389.0,0.00692]
["bitfinex","BTCUSD",1764225961015,0.2188495,91387.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764225961267,0.08915476,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764225961427,5.63394558,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764225961618,5.13394558,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764225962181,5.13394558,91386.0,91385.0,0.02723417]
["bitfinex","BTCUSD",1764225962467,5.13394558,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764225962670,5.13594558,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764225963175,5.11545476,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764225964464,5.03076,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764225964716,0.002,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764225964892,0.03529417,91390.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764225965093,0.03529417,91390.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1764225965318,0.03529417,91390.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1764225965494,0.03529417,91390.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1764225965810,0.03529417,91390.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1764225966369,0.01094223,91389.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764225966662,0.03583223,91389.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764225967708,0.03583235,91388.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764225968156,0.01585,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764225968556,0.04074,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764225968758,0.01585,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764225969010,0.01585,91386.0,91385.0,0.24408846]
["bitfinex","BTCUSD",1764225970196,0.0407,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764225973466,5.0407,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764225974184,5.07357431,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764225974709,5.07557431,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764225980499,5.29442621,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764225981041,5.07557431,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764225982058,5.05072431,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764225982269,5.01785,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764225982711,5.0427,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764225982884,5.0407,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764225983072,5.0407,91386.0,91385.0,0.24408846]
["bitfinex","BTCUSD",1764225983280,5.0,91386.0,91385.0,0.24408846]
["bitfinex","BTCUSD",1764225983476,0.01177,91405.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1764225983688,5.0,91403.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1764225984000,5.0,91404.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1764225984195,0.02043153,91403.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1764225984416,0.02043153,91403.0,91401.0,0.22975603]
["bitfinex","BTCUSD",1764225984737,0.02043153,91402.0,91401.0,0.21881524]
["bitfinex","BTCUSD",1764225984920,0.04055,91402.0,91401.0,0.21981524]
["bitfinex","BTCUSD",1764225985121,0.06098153,91402.0,91401.0,0.21981524]
["bitfinex","BTCUSD",1764225985525,0.03613153,91402.0,91401.0,0.21981524]
["bitfinex","BTCUSD",1764225985665,0.06098153,91402.0,91401.0,0.21981524]
["bitfinex","BTCUSD",1764225986132,0.03613153,91402.0,91401.0,0.22021184]
["bitfinex","BTCUSD",1764225986502,0.03615654,91402.0,91401.0,0.21921184]
["bitfinex","BTCUSD",1764225986887,0.03615654,91402.0,91401.0,0.22021184]
["bitfinex","BTCUSD",1764225987069,0.06100654,91402.0,91401.0,0.0013966]
["bitfinex","BTCUSD",1764225989124,5.06100654,91402.0,91401.0,0.0013966]
["bitfinex","BTCUSD",1764225989339,5.09387739,91402.0,91401.0,0.0013966]
["bitfinex","BTCUSD",1764225989531,5.10387739,91402.0,91401.0,0.0003966]
["bitfinex","BTCUSD",1764225989734,5.09387739,91402.0,91401.0,0.0003966]
["bitfinex","BTCUSD",1764225990753,5.09487739,91402.0,91401.0,0.0003966]
["bitfinex","BTCUSD",1764225990960,5.53045038,91402.0,91401.0,0.0003966]
["bitfinex","BTCUSD",1764225991162,5.49040038,91402.0,91401.0,0.0003966]
["bitfinex","BTCUSD",1764225991550,5.48040038,91402.0,91401.0,0.0003966]
["bitfinex","BTCUSD",1764225992063,5.16432038,91402.0,91401.0,0.0003966]
["bitfinex","BTCUSD",1764225992414,5.16332038,91402.0,91401.0,0.0003966]
["bitfinex","BTCUSD",1764225992652,5.17335587,91402.0,91401.0,0.0003966]
["bitfinex","BTCUSD",1764225992826,5.17735587,91402.0,91401.0,0.0003966]
["bitfinex","BTCUSD",1764225995973,5.10483288,91402.0,91401.0,0.0003966]
["bitfinex","BTCUSD",1764225996824,5.17735587,91402.0,91401.0,0.0003966]
["bitfinex","BTCUSD",1764225997371,5.14448502,91402.0,91401.0,0.0003966]
["bitfinex","BTCUSD",1764225999554,5.38988502,91402.0,91401.0,0.0003966]
["bitfinex","BTCUSD",1764226005000,5.71288502,91402.0,91401.0,0.0003966]
["bitfinex","BTCUSD",1764226005425,0.01094235,91388.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226005774,5.09262476,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226005939,5.11311679,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226006278,5.13569679,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226006444,5.44869679,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226006639,5.45869679,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226006976,5.46069679,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226009101,5.45069679,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226009401,5.46069679,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226015903,5.45069679,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226016107,5.46069679,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226019237,5.44020476,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226019472,5.4607015,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226020729,5.4507015,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226020905,5.1346215,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226022326,5.1326215,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226022522,5.1326215,91386.0,91385.0,0.02623417]
["bitfinex","BTCUSD",1764226024226,5.02049674,91386.0,91385.0,0.02623417]
["bitfinex","BTCUSD",1764226024677,5.02049674,91386.0,91385.0,0.04208417]
["bitfinex","BTCUSD",1764226024875,0.01094139,91396.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1764226025078,5.01094187,91392.0,91386.0,0.23995429]
["bitfinex","BTCUSD",1764226025320,5.0,91390.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1764226025527,0.02049925,91389.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1764226026230,5.0,91392.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1764226026379,5.52049652,91391.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1764226026587,5.02049652,91391.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1764226026984,5.02049652,91391.0,91388.0,0.22978817]
["bitfinex","BTCUSD",1764226027238,0.02049652,91390.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1764226027437,5.0,91391.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1764226027679,0.02049548,91390.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1764226027855,5.0,91392.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1764226028057,5.0,91390.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1764226028267,0.02049548,91390.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1764226028471,0.03143759,91390.0,91386.0,0.01016]
["bitfinex","BTCUSD",1764226028626,0.02284,91390.0,91388.0,0.002]
["bitfinex","BTCUSD",1764226028965,0.02284,91390.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1764226029368,0.2297871,91389.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226029535,0.01094235,91388.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226029936,0.25293711,91389.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226030139,0.02315,91389.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226030378,0.03409223,91389.0,91385.0,0.03617688]
["bitfinex","BTCUSD",1764226030669,0.01094235,91388.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226030907,0.01094235,91388.0,91385.0,0.02823417]
["bitfinex","BTCUSD",1764226031176,0.01094235,91388.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226031342,0.2529372,91389.0,91386.0,0.2188519]
["bitfinex","BTCUSD",1764226031343,0.02315,91389.0,91386.0,0.2188519]
["bitfinex","BTCUSD",1764226031551,0.01094211,91390.0,91386.0,0.2188519]
["bitfinex","BTCUSD",1764226031938,0.01094223,91389.0,91385.0,0.03617688]
["bitfinex","BTCUSD",1764226032137,0.01094223,91389.0,91385.0,0.03917688]
["bitfinex","BTCUSD",1764226032333,0.03409211,91390.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1764226033157,0.01094223,91389.0,91385.0,0.25803115]
["bitfinex","BTCUSD",1764226033488,0.03409211,91390.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1764226033642,0.02315,91390.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1764226033984,5.0,91390.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1764226034334,0.01094211,91390.0,91385.0,0.02823417]
["bitfinex","BTCUSD",1764226034537,0.01094211,91390.0,91385.0,0.25503101]
["bitfinex","BTCUSD",1764226034771,0.03409211,91390.0,91385.0,0.25503101]
["bitfinex","BTCUSD",1764226034974,0.03409211,91390.0,91387.0,0.002]
["bitfinex","BTCUSD",1764226035220,0.03409211,91390.0,91385.0,0.25503101]
["bitfinex","BTCUSD",1764226035381,0.03409211,91390.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1764226035783,0.25293745,91389.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226035987,0.01094235,91388.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226036411,0.01094235,91388.0,91385.0,0.02723417]
["bitfinex","BTCUSD",1764226036577,0.03409223,91389.0,91385.0,0.02723417]
["bitfinex","BTCUSD",1764226036767,0.03409223,91389.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226037211,0.01094223,91389.0,91385.0,0.02823417]
["bitfinex","BTCUSD",1764226037413,0.01094235,91388.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226037727,0.01094211,91390.0,91386.0,0.22979449]
["bitfinex","BTCUSD",1764226037916,5.0,91390.0,91386.0,0.22979449]
["bitfinex","BTCUSD",1764226038175,5.0,91390.0,91387.0,0.22979197]
["bitfinex","BTCUSD",1764226039895,4.998535,91390.0,91387.0,0.22979197]
["bitfinex","BTCUSD",1764226040570,0.02315,91390.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226040790,0.01094223,91389.0,91387.0,0.002]
["bitfinex","BTCUSD",1764226042519,0.01094223,91389.0,91385.0,0.03617688]
["bitfinex","BTCUSD",1764226042723,0.01094223,91389.0,91387.0,0.003]
["bitfinex","BTCUSD",1764226043372,0.02315,91388.0,91387.0,0.003]
["bitfinex","BTCUSD",1764226043666,0.05954833,91388.0,91387.0,0.003]
["bitfinex","BTCUSD",1764226044446,0.27839544,91388.0,91387.0,0.003]
["bitfinex","BTCUSD",1764226044838,0.05954833,91388.0,91387.0,0.003]
["bitfinex","BTCUSD",1764226045439,0.05954833,91388.0,91385.0,0.03617688]
["bitfinex","BTCUSD",1764226045644,0.05000235,91388.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226045864,0.05000235,91388.0,91387.0,0.001]
["bitfinex","BTCUSD",1764226046070,0.07049567,91388.0,91387.0,0.001]
["bitfinex","BTCUSD",1764226046776,0.05955332,91388.0,91387.0,0.001]
["bitfinex","BTCUSD",1764226047753,0.02049332,91388.0,91387.0,0.2594195]
["bitfinex","BTCUSD",1764226048100,0.01197,91397.0,91387.0,0.2594195]
["bitfinex","BTCUSD",1764226048101,5.0,91400.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1764226048236,0.0205009,91399.0,91398.0,0.22976431]
["bitfinex","BTCUSD",1764226048436,5.0205009,91399.0,91398.0,0.24585431]
["bitfinex","BTCUSD",1764226048872,5.0205009,91399.0,91398.0,0.26933431]
["bitfinex","BTCUSD",1764226049139,0.03286887,91419.0,91398.0,0.26933431]
["bitfinex","BTCUSD",1764226049140,5.0,91414.0,91413.0,0.21878686]
["bitfinex","BTCUSD",1764226049325,5.0,91413.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1764226049532,0.02049709,91412.0,91410.0,0.21879304]
["bitfinex","BTCUSD",1764226049764,0.02049709,91411.0,91410.0,0.21879304]
["bitfinex","BTCUSD",1764226050571,0.02049709,91411.0,91410.0,0.22179304]
["bitfinex","BTCUSD",1764226051170,0.06039476,91414.0,91410.0,0.23273276]
["bitfinex","BTCUSD",1764226051371,0.02048301,91413.0,91410.0,0.23273276]
["bitfinex","BTCUSD",1764226051593,0.02048301,91412.0,91410.0,0.23273276]
["bitfinex","BTCUSD",1764226051794,0.06039476,91414.0,91412.0,0.21878801]
["bitfinex","BTCUSD",1764226052091,0.02048301,91413.0,91412.0,0.21878801]
["bitfinex","BTCUSD",1764226053249,0.02048301,91413.0,91412.0,0.22078801]
["bitfinex","BTCUSD",1764226055215,5.0,91414.0,91413.0,0.21878726]
["bitfinex","BTCUSD",1764226055410,0.02047225,91414.0,91413.0,0.21878726]
["bitfinex","BTCUSD",1764226056115,0.16047802,91422.0,91413.0,0.21878726]
["bitfinex","BTCUSD",1764226056116,0.00148376,91428.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1764226056316,0.00148376,91428.0,91427.0,0.24492375]
["bitfinex","BTCUSD",1764226056532,0.00148376,91428.0,91427.0,0.27664375]
["bitfinex","BTCUSD",1764226058121,0.00148376,91428.0,91427.0,0.28264375]
["bitfinex","BTCUSD",1764226058502,0.00148376,91428.0,91427.0,0.28364375]
["bitfinex","BTCUSD",1764226065650,0.00148376,91428.0,91427.0,0.60664375]
["bitfinex","BTCUSD",1764226068185,0.00188042,91428.0,91427.0,0.60664375]
["bitfinex","BTCUSD",1764226073112,0.00188042,91428.0,91427.0,0.59972375]
["bitfinex","BTCUSD",1764226073315,0.00188042,91428.0,91427.0,0.60664375]
["bitfinex","BTCUSD",1764226075954,0.00188042,91428.0,91427.0,0.27672375]
["bitfinex","BTCUSD",1764226076189,0.00188042,91428.0,91427.0,0.28364375]
["bitfinex","BTCUSD",1764226076761,0.00188042,91428.0,91427.0,0.28264375]
["bitfinex","BTCUSD",1764226077184,0.00188042,91428.0,91427.0,0.27764375]
["bitfinex","BTCUSD",1764226077555,0.00188042,91428.0,91427.0,0.28164375]
["bitfinex","BTCUSD",1764226080303,0.00188042,91428.0,91427.0,0.27472375]
["bitfinex","BTCUSD",1764226080597,0.00188042,91428.0,91427.0,0.28164375]
["bitfinex","BTCUSD",1764226083383,0.00188042,91428.0,91427.0,0.27472375]
["bitfinex","BTCUSD",1764226083584,0.00188042,91428.0,91427.0,0.28164375]
["bitfinex","BTCUSD",1764226084213,0.02234744,91428.0,91427.0,0.28164375]
["bitfinex","BTCUSD",1764226087726,0.02234744,91428.0,91427.0,0.23067375]
["bitfinex","BTCUSD",1764226088503,0.02234744,91428.0,91427.0,0.22967375]
["bitfinex","BTCUSD",1764226088710,0.02234744,91428.0,91427.0,0.24598375]
["bitfinex","BTCUSD",1764226088912,0.02234744,91428.0,91427.0,0.26906375]
["bitfinex","BTCUSD",1764226089513,0.02234744,91428.0,91427.0,0.26506375]
["bitfinex","BTCUSD",1764226089918,0.02234744,91428.0,91427.0,0.26906375]
["bitfinex","BTCUSD",1764226090118,0.02234744,91428.0,91427.0,0.22967375]
["bitfinex","BTCUSD",1764226091364,0.02234744,91428.0,91427.0,0.004]
["bitfinex","BTCUSD",1764226091365,0.06238744,91428.0,91427.0,0.004]
["bitfinex","BTCUSD",1764226091731,0.03889744,91428.0,91427.0,0.004]
["bitfinex","BTCUSD",1764226092166,0.03889744,91428.0,91427.0,0.22275375]
["bitfinex","BTCUSD",1764226092167,0.02234744,91428.0,91427.0,0.22275375]
["bitfinex","BTCUSD",1764226093030,0.02234744,91428.0,91427.0,0.26214375]
["bitfinex","BTCUSD",1764226093235,0.02234744,91428.0,91427.0,0.23906375]
["bitfinex","BTCUSD",1764226094632,0.02234744,91428.0,91427.0,0.23889375]
["bitfinex","BTCUSD",1764226095968,0.02234744,91428.0,91427.0,0.00383]
["bitfinex","BTCUSD",1764226099744,0.2811388,91428.0,91427.0,0.00383]
["bitfinex","BTCUSD",1764226099975,5.2811388,91428.0,91427.0,0.00383]
["bitfinex","BTCUSD",1764226100374,5.28116127,91428.0,91427.0,0.00383]
["bitfinex","BTCUSD",1764226101182,5.24112127,91428.0,91427.0,0.00383]
["bitfinex","BTCUSD",1764226101583,0.21876017,91425.0,91423.0,0.01043]
["bitfinex","BTCUSD",1764226101767,0.02048949,91424.0,91423.0,0.01043]
["bitfinex","BTCUSD",1764226103069,0.02048949,91424.0,91423.0,0.01143]
["bitfinex","BTCUSD",1764226104023,0.02048949,91424.0,91423.0,0.05082]
["bitfinex","BTCUSD",1764226104754,0.02048949,91424.0,91423.0,0.02774]
["bitfinex","BTCUSD",1764226105119,0.00188042,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1764226105341,0.00188042,91428.0,91427.0,0.01631]
["bitfinex","BTCUSD",1764226106059,0.00188042,91428.0,91426.0,0.21875615]
["bitfinex","BTCUSD",1764226106555,0.00188042,91428.0,91427.0,0.002]
["bitfinex","BTCUSD",1764226107764,0.01093768,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1764226108131,0.01281798,91428.0,91426.0,0.002]
["bitfinex","BTCUSD",1764226108401,0.00188042,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1764226108687,0.00188042,91428.0,91427.0,0.001]
["bitfinex","BTCUSD",1764226108892,0.00188042,91428.0,91426.0,0.21875496]
["bitfinex","BTCUSD",1764226108893,0.00188042,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1764226109107,0.00188042,91428.0,91426.0,0.21875615]
["bitfinex","BTCUSD",1764226109314,0.00188042,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1764226109508,0.00188042,91428.0,91426.0,0.001]
["bitfinex","BTCUSD",1764226110114,0.01223,91427.0,91426.0,0.001]
["bitfinex","BTCUSD",1764226110315,0.04927105,91427.0,91426.0,0.001]
["bitfinex","BTCUSD",1764226110548,0.07276105,91427.0,91426.0,0.001]
["bitfinex","BTCUSD",1764226110745,0.07276105,91427.0,91424.0,0.00692]
["bitfinex","BTCUSD",1764226110746,0.08369873,91427.0,91424.0,0.01785804]
["bitfinex","BTCUSD",1764226110918,0.28196198,91427.0,91424.0,0.00692]
["bitfinex","BTCUSD",1764226111109,0.06320768,91427.0,91425.0,0.001]
["bitfinex","BTCUSD",1764226111310,0.06320768,91427.0,91424.0,0.00692]
["bitfinex","BTCUSD",1764226111532,0.28196181,91427.0,91426.0,0.002]
["bitfinex","BTCUSD",1764226111703,0.3024533,91427.0,91426.0,0.002]
["bitfinex","BTCUSD",1764226111906,0.3024533,91427.0,91424.0,0.00692]
["bitfinex","BTCUSD",1764226112162,0.06320768,91427.0,91425.0,0.002]
["bitfinex","BTCUSD",1764226112456,0.05227,91427.0,91424.0,0.22568037]
["bitfinex","BTCUSD",1764226112663,0.05227,91427.0,91424.0,0.23661841]
["bitfinex","BTCUSD",1764226112866,0.05227,91427.0,91426.0,0.002]
["bitfinex","BTCUSD",1764226113086,0.0727622,91427.0,91426.0,0.002]
["bitfinex","BTCUSD",1764226113559,0.00188042,91428.0,91427.0,0.21875375]
["bitfinex","BTCUSD",1764226113712,0.00188042,91428.0,91427.0,0.23506375]
["bitfinex","BTCUSD",1764226113924,0.02237324,91428.0,91427.0,0.25895375]
["bitfinex","BTCUSD",1764226114348,0.02237324,91428.0,91427.0,0.23506375]
["bitfinex","BTCUSD",1764226114889,0.02237324,91428.0,91427.0,0.23606375]
["bitfinex","BTCUSD",1764226115196,0.02237324,91428.0,91427.0,0.25995375]
["bitfinex","BTCUSD",1764226115608,0.00188042,91428.0,91427.0,0.25995375]
["bitfinex","BTCUSD",1764226119718,0.00188042,91428.0,91427.0,0.23606375]
["bitfinex","BTCUSD",1764226121799,0.00188042,91428.0,91427.0,0.001]
["bitfinex","BTCUSD",1764226121999,0.04304042,91428.0,91427.0,0.00792]
["bitfinex","BTCUSD",1764226122510,0.04304042,91428.0,91427.0,0.001]
["bitfinex","BTCUSD",1764226122688,0.06354174,91428.0,91427.0,0.001]
["bitfinex","BTCUSD",1764226134987,0.06354174,91428.0,91427.0,0.21975375]
["bitfinex","BTCUSD",1764226135511,0.06354174,91428.0,91427.0,0.001]
["bitfinex","BTCUSD",1764226136488,5.06354174,91428.0,91427.0,0.001]
["bitfinex","BTCUSD",1764226138422,0.01093804,91424.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1764226138619,0.02855,91421.0,91419.0,0.2297099]
["bitfinex","BTCUSD",1764226138821,0.01662,91420.0,91419.0,0.2297099]
["bitfinex","BTCUSD",1764226139037,0.04116,91420.0,91417.0,0.21877665]
["bitfinex","BTCUSD",1764226139242,0.01193,91418.0,91417.0,0.21877665]
["bitfinex","BTCUSD",1764226139595,0.03647,91418.0,91417.0,0.21877665]
["bitfinex","BTCUSD",1764226140355,0.03647,91418.0,91417.0,0.22077665]
["bitfinex","BTCUSD",1764226140502,0.03647,91418.0,91417.0,0.002]
["bitfinex","BTCUSD",1764226140722,0.05309,91418.0,91417.0,0.002]
["bitfinex","BTCUSD",1764226141258,0.02454,91425.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1764226141436,0.08089751,91424.0,91423.0,0.21876229]
["bitfinex","BTCUSD",1764226142685,0.10944751,91424.0,91421.0,0.22970651]
["bitfinex","BTCUSD",1764226142972,0.02050275,91423.0,91421.0,0.22970651]
["bitfinex","BTCUSD",1764226143183,0.02050275,91422.0,91419.0,0.22971154]
["bitfinex","BTCUSD",1764226143383,0.01193,91424.0,91423.0,0.21876333]
["bitfinex","BTCUSD",1764226143609,0.03243123,91424.0,91423.0,0.21876333]
["bitfinex","BTCUSD",1764226143813,0.02050123,91424.0,91423.0,0.21876333]
["bitfinex","BTCUSD",1764226145239,0.03250123,91424.0,91423.0,0.21876333]
["bitfinex","BTCUSD",1764226146712,0.03250076,91424.0,91423.0,0.21876333]
["bitfinex","BTCUSD",1764226147853,0.03250076,91424.0,91420.0,0.22970665]
["bitfinex","BTCUSD",1764226148017,0.02050076,91423.0,91420.0,0.22970665]
["bitfinex","BTCUSD",1764226148248,0.04441076,91423.0,91420.0,0.22970665]
["bitfinex","BTCUSD",1764226148453,0.02050076,91422.0,91420.0,0.22970665]
["bitfinex","BTCUSD",1764226148879,0.02050076,91422.0,91419.0,0.22971154]
["bitfinex","BTCUSD",1764226148880,0.03143904,91422.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764226149203,0.01548,91420.0,91417.0,0.22971622]
["bitfinex","BTCUSD",1764226149397,0.02050621,91421.0,91417.0,0.22971622]
["bitfinex","BTCUSD",1764226149398,0.02487,91421.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1764226149603,0.02487,91421.0,91420.0,0.01193852]
["bitfinex","BTCUSD",1764226149604,0.04537623,91421.0,91420.0,0.01193852]
["bitfinex","BTCUSD",1764226149840,0.02050623,91421.0,91420.0,0.01193852]
["bitfinex","BTCUSD",1764226150224,0.06085623,91421.0,91420.0,0.01193852]
["bitfinex","BTCUSD",1764226150777,0.06085623,91421.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1764226151564,0.06085623,91421.0,91420.0,0.01193852]
["bitfinex","BTCUSD",1764226152200,0.03598623,91421.0,91420.0,0.01193852]
["bitfinex","BTCUSD",1764226152600,0.02050623,91421.0,91420.0,0.01193852]
["bitfinex","BTCUSD",1764226154428,0.02050623,91421.0,91420.0,0.001]
["bitfinex","BTCUSD",1764226164734,0.06085623,91421.0,91420.0,0.001]
["bitfinex","BTCUSD",1764226165101,0.06085623,91421.0,91420.0,0.2197705]
["bitfinex","BTCUSD",1764226165303,0.03598623,91421.0,91420.0,0.2197705]
["bitfinex","BTCUSD",1764226165505,0.02050623,91421.0,91420.0,0.2197705]
["bitfinex","BTCUSD",1764226171669,0.02050623,91421.0,91420.0,0.001]
["bitfinex","BTCUSD",1764226174894,0.00188042,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1764226175224,5.02052315,91427.0,91426.0,0.2187551]
["bitfinex","BTCUSD",1764226176405,5.0,91426.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1764226176609,5.02052315,91426.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1764226176777,5.0,91426.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1764226177098,5.02052158,91426.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1764226179774,5.0,91425.0,91423.0,0.22970076]
["bitfinex","BTCUSD",1764226179977,0.02052158,91424.0,91422.0,0.02136828]
["bitfinex","BTCUSD",1764226180182,0.02052158,91423.0,91421.0,0.21876811]
["bitfinex","BTCUSD",1764226180385,0.02052158,91422.0,91421.0,0.21876811]
["bitfinex","BTCUSD",1764226181511,5.0,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764226181721,0.08091453,91425.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764226182037,0.02051977,91424.0,91421.0,0.21876811]
["bitfinex","BTCUSD",1764226182223,0.02051977,91423.0,91421.0,0.22970651]
["bitfinex","BTCUSD",1764226182420,0.01166,91424.0,91421.0,0.22970651]
["bitfinex","BTCUSD",1764226182626,0.02051963,91423.0,91421.0,0.22970651]
["bitfinex","BTCUSD",1764226182834,0.03433,91424.0,91423.0,0.21876333]
["bitfinex","BTCUSD",1764226183131,0.05484963,91424.0,91423.0,0.21876333]
["bitfinex","BTCUSD",1764226183345,0.03217963,91424.0,91423.0,0.21876333]
["bitfinex","BTCUSD",1764226183549,0.03217963,91424.0,91421.0,0.22970651]
["bitfinex","BTCUSD",1764226183709,0.02051963,91423.0,91421.0,0.22970651]
["bitfinex","BTCUSD",1764226183906,0.01166,91424.0,91423.0,0.21876333]
["bitfinex","BTCUSD",1764226184145,0.03217956,91424.0,91423.0,0.21876333]
["bitfinex","BTCUSD",1764226185090,0.04854956,91424.0,91419.0,0.21877282]
["bitfinex","BTCUSD",1764226185283,0.04854956,91424.0,91405.0,0.07773107]
["bitfinex","BTCUSD",1764226185284,0.01094139,91396.0,91386.0,0.07773107]
["bitfinex","BTCUSD",1764226185404,5.0,91395.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1764226185607,5.0,91400.0,91394.0,0.240204]
["bitfinex","BTCUSD",1764226185853,5.0,91398.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1764226186055,5.0,91396.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1764226186457,5.00039666,91396.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1764226186740,5.00039666,91396.0,91395.0,0.05006151]
["bitfinex","BTCUSD",1764226186934,0.00039666,91396.0,91395.0,0.05006151]
["bitfinex","BTCUSD",1764226187139,0.00039666,91396.0,91395.0,0.05306151]
["bitfinex","BTCUSD",1764226187686,0.00039666,91396.0,91395.0,0.05406151]
["bitfinex","BTCUSD",1764226188048,0.00039666,91396.0,91395.0,0.05306151]
["bitfinex","BTCUSD",1764226188251,0.00039666,91396.0,91395.0,0.37706151]
["bitfinex","BTCUSD",1764226188804,0.00039666,91396.0,91395.0,0.37406151]
["bitfinex","BTCUSD",1764226188978,0.00039666,91396.0,91395.0,0.37806151]
["bitfinex","BTCUSD",1764226189166,0.00039666,91396.0,91395.0,0.37406151]
["bitfinex","BTCUSD",1764226189561,0.00339666,91396.0,91395.0,0.37306151]
["bitfinex","BTCUSD",1764226191593,0.00339666,91396.0,91395.0,0.05006151]
["bitfinex","BTCUSD",1764226192614,0.00339666,91396.0,91395.0,0.02676151]
["bitfinex","BTCUSD",1764226192771,0.00339666,91396.0,91395.0,0.03368151]
["bitfinex","BTCUSD",1764226193632,0.00339666,91396.0,91395.0,0.01786151]
["bitfinex","BTCUSD",1764226194745,0.00339666,91396.0,91394.0,0.04329578]
["bitfinex","BTCUSD",1764226194903,0.03904,91395.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1764226195300,0.01094199,91391.0,91387.0,0.00692]
["bitfinex","BTCUSD",1764226195645,0.02803,91388.0,91387.0,0.00692]
["bitfinex","BTCUSD",1764226195858,0.03897235,91388.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226196147,0.02803,91388.0,91385.0,0.03617688]
["bitfinex","BTCUSD",1764226196441,0.2188495,91387.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226196653,0.02260235,91388.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226197023,0.02260235,91388.0,91385.0,0.02623417]
["bitfinex","BTCUSD",1764226198618,0.02260235,91388.0,91385.0,0.03123417]
["bitfinex","BTCUSD",1764226200661,0.01166,91388.0,91385.0,0.04217688]
["bitfinex","BTCUSD",1764226201262,0.02260235,91388.0,91385.0,0.03123417]
["bitfinex","BTCUSD",1764226201669,0.01166,91388.0,91386.0,0.2188519]
["bitfinex","BTCUSD",1764226202245,0.01166,91388.0,91385.0,0.03123417]
["bitfinex","BTCUSD",1764226202425,0.02260235,91388.0,91385.0,0.02623417]
["bitfinex","BTCUSD",1764226202624,0.02260235,91388.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226202827,0.02260235,91388.0,91386.0,0.006]
["bitfinex","BTCUSD",1764226203061,0.02260235,91388.0,91386.0,0.001]
["bitfinex","BTCUSD",1764226203456,0.02260235,91388.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226203457,0.02260235,91388.0,91385.0,0.03023417]
["bitfinex","BTCUSD",1764226203656,0.02260235,91388.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226204582,0.01637,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226204743,0.2414499,91388.0,91385.0,0.02623417]
["bitfinex","BTCUSD",1764226205443,0.2414499,91388.0,91386.0,0.005]
["bitfinex","BTCUSD",1764226205843,0.2414499,91388.0,91385.0,0.02623417]
["bitfinex","BTCUSD",1764226206038,0.2414499,91388.0,91385.0,0.03123417]
["bitfinex","BTCUSD",1764226206238,0.2414499,91388.0,91385.0,0.03023417]
["bitfinex","BTCUSD",1764226206435,0.2414499,91388.0,91386.0,0.001]
["bitfinex","BTCUSD",1764226206656,0.2414499,91388.0,91386.0,0.006]
["bitfinex","BTCUSD",1764226207078,0.01166,91388.0,91386.0,0.001]
["bitfinex","BTCUSD",1764226207282,0.01094211,91390.0,91386.0,0.001]
["bitfinex","BTCUSD",1764226207460,0.01094199,91391.0,91386.0,0.23079339]
["bitfinex","BTCUSD",1764226207650,0.01094199,91391.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1764226208464,0.01094211,91390.0,91385.0,0.04117688]
["bitfinex","BTCUSD",1764226208625,0.02623417,91393.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1764226208825,0.01094211,91390.0,91386.0,0.22979449]
["bitfinex","BTCUSD",1764226209030,0.22978457,91390.0,91386.0,0.005]
["bitfinex","BTCUSD",1764226209232,0.01094223,91389.0,91385.0,0.03617688]
["bitfinex","BTCUSD",1764226209418,0.01094223,91389.0,91387.0,0.004]
["bitfinex","BTCUSD",1764226209734,0.01094235,91388.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226210132,0.01094235,91388.0,91386.0,0.004]
["bitfinex","BTCUSD",1764226210335,0.01094235,91388.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226210628,0.01094235,91388.0,91386.0,0.001]
["bitfinex","BTCUSD",1764226211340,0.2188495,91387.0,91386.0,0.001]
["bitfinex","BTCUSD",1764226211888,0.01094235,91388.0,91386.0,0.001]
["bitfinex","BTCUSD",1764226212095,0.01094235,91388.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226212291,0.01094235,91388.0,91386.0,0.005]
["bitfinex","BTCUSD",1764226212604,0.2188495,91387.0,91386.0,0.006]
["bitfinex","BTCUSD",1764226212802,0.2188495,91387.0,91386.0,0.005]
["bitfinex","BTCUSD",1764226213649,0.2188495,91387.0,91385.0,0.02623417]
["bitfinex","BTCUSD",1764226213846,0.01094223,91389.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226214023,0.01094223,91389.0,91385.0,0.03617688]
["bitfinex","BTCUSD",1764226214410,0.01094223,91389.0,91386.0,0.001]
["bitfinex","BTCUSD",1764226214807,0.02291199,91391.0,91387.0,0.22979197]
["bitfinex","BTCUSD",1764226215007,0.01197,91391.0,91387.0,0.22979197]
["bitfinex","BTCUSD",1764226215564,0.02291199,91391.0,91387.0,0.22979197]
["bitfinex","BTCUSD",1764226215772,0.02758,91388.0,91386.0,0.001]
["bitfinex","BTCUSD",1764226216027,5.2350795,91387.0,91386.0,0.001]
["bitfinex","BTCUSD",1764226216200,5.0,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226216367,5.06003806,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226216703,5.06003806,91386.0,91385.0,0.02623417]
["bitfinex","BTCUSD",1764226217052,5.06003806,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226217257,5.07695806,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226217473,5.17235835,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226217701,5.49535835,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226218299,5.49535835,91386.0,91385.0,0.02823417]
["bitfinex","BTCUSD",1764226218452,5.49535835,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226218852,5.49535835,91386.0,91385.0,0.02623417]
["bitfinex","BTCUSD",1764226219057,5.49535835,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226219499,5.49635835,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226219714,5.74075835,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226219882,5.76433682,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226220081,5.76633682,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226220286,5.77656991,91386.0,91385.0,0.02523417]
["bitfinex","BTCUSD",1764226220684,5.77656991,91386.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764226220685,5.61441082,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764226220890,5.69271888,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764226221891,5.69710347,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764226222465,5.68710347,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764226222663,5.73090432,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764226224115,5.73190432,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764226224683,5.73290432,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764226226210,5.73290432,91371.0,91370.0,0.00083917]
["bitfinex","BTCUSD",1764226227451,5.72267408,91371.0,91370.0,0.00083917]
["bitfinex","BTCUSD",1764226228165,5.96807408,91371.0,91370.0,0.00083917]
["bitfinex","BTCUSD",1764226228370,5.94450347,91371.0,91370.0,0.00083917]
["bitfinex","BTCUSD",1764226228536,5.96802948,91371.0,91370.0,0.00083917]
["bitfinex","BTCUSD",1764226229233,5.94450347,91371.0,91370.0,0.00083917]
["bitfinex","BTCUSD",1764226229639,5.9680254,91371.0,91370.0,0.00083917]
["bitfinex","BTCUSD",1764226229949,5.97823465,91371.0,91370.0,0.00083917]
["bitfinex","BTCUSD",1764226230154,5.9511054,91371.0,91370.0,0.00083917]
["bitfinex","BTCUSD",1764226230337,5.9680254,91371.0,91370.0,0.00083917]
["bitfinex","BTCUSD",1764226231167,5.97823233,91371.0,91370.0,0.00083917]
["bitfinex","BTCUSD",1764226231470,5.9680254,91371.0,91370.0,0.00083917]
["bitfinex","BTCUSD",1764226232169,5.97823158,91371.0,91370.0,0.00083917]
["bitfinex","BTCUSD",1764226232369,5.9680254,91371.0,91370.0,0.00083917]
["bitfinex","BTCUSD",1764226233165,5.97823119,91371.0,91370.0,0.00083917]
["bitfinex","BTCUSD",1764226233754,5.97817471,91371.0,91370.0,0.00083917]
["bitfinex","BTCUSD",1764226238780,5.97379012,91371.0,91370.0,0.00083917]
["bitfinex","BTCUSD",1764226240200,5.97379756,91371.0,91370.0,0.00083917]
["bitfinex","BTCUSD",1764226241286,5.95687756,91371.0,91370.0,0.00083917]
["bitfinex","BTCUSD",1764226241489,5.95359177,91371.0,91370.0,0.00083917]
["bitfinex","BTCUSD",1764226241815,5.6170624,91371.0,91370.0,0.00083917]
["bitfinex","BTCUSD",1764226241983,5.9400624,91371.0,91370.0,0.00083917]
["bitfinex","BTCUSD",1764226243144,5.96360729,91371.0,91370.0,0.00083917]
["bitfinex","BTCUSD",1764226243277,5.97383119,91371.0,91370.0,0.00083917]
["bitfinex","BTCUSD",1764226247131,6.0032429,91371.0,91370.0,0.00083917]
["bitfinex","BTCUSD",1764226247332,5.97383119,91371.0,91370.0,0.00083917]
["bitfinex","BTCUSD",1764226250324,6.01324848,91371.0,91370.0,0.00083917]
["bitfinex","BTCUSD",1764226251260,6.0132553,91371.0,91370.0,0.00083917]
["bitfinex","BTCUSD",1764226252544,5.97383119,91371.0,91370.0,0.00083917]
["bitfinex","BTCUSD",1764226260996,5.95691119,91371.0,91370.0,0.00083917]
["bitfinex","BTCUSD",1764226261215,5.97383119,91371.0,91370.0,0.00083917]
["bitfinex","BTCUSD",1764226261629,5.96383119,91371.0,91370.0,0.00083917]
["bitfinex","BTCUSD",1764226261943,5.96383119,91371.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764226261944,0.60445874,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764226262121,5.93753911,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764226262315,5.96031911,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764226262516,5.96031911,91351.0,91350.0,0.00098574]
["bitfinex","BTCUSD",1764226263158,5.96071553,91351.0,91350.0,0.00098574]
["bitfinex","BTCUSD",1764226263539,5.96171553,91351.0,91350.0,0.00098574]
["bitfinex","BTCUSD",1764226266276,5.95149163,91351.0,91350.0,0.00098574]
["bitfinex","BTCUSD",1764226267677,5.94149163,91351.0,91350.0,0.00098574]
["bitfinex","BTCUSD",1764226267883,5.95149163,91351.0,91350.0,0.00098574]
["bitfinex","BTCUSD",1764226268109,6.07147454,91351.0,91350.0,0.00098574]
["bitfinex","BTCUSD",1764226268286,6.07147454,91351.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764226268287,0.61448271,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764226268491,5.96781905,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764226268667,5.99271905,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764226269728,5.99271905,91341.0,91340.0,0.0014]
["bitfinex","BTCUSD",1764226270238,5.99963905,91341.0,91340.0,0.0014]
["bitfinex","BTCUSD",1764226272526,5.99271905,91341.0,91340.0,0.0014]
["bitfinex","BTCUSD",1764226272728,5.99963905,91341.0,91340.0,0.0014]
["bitfinex","BTCUSD",1764226273740,6.02324045,91341.0,91340.0,0.0014]
["bitfinex","BTCUSD",1764226273917,6.02324045,91341.0,91340.0,0.00169293]
["bitfinex","BTCUSD",1764226274845,6.02424045,91341.0,91340.0,0.00169293]
["bitfinex","BTCUSD",1764226275069,6.02324045,91341.0,91340.0,0.00169293]
["bitfinex","BTCUSD",1764226275346,6.02324045,91341.0,91340.0,0.00069293]
["bitfinex","BTCUSD",1764226275684,6.02524045,91341.0,91340.0,0.00069293]
["bitfinex","BTCUSD",1764226275949,6.02424045,91341.0,91340.0,0.00069293]
["bitfinex","BTCUSD",1764226276148,6.02524045,91341.0,91340.0,0.00069293]
["bitfinex","BTCUSD",1764226282871,6.02524045,91341.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764226282872,5.60450668,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764226283068,5.90148826,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764226283270,5.92430826,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764226283439,5.93122826,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764226284062,5.93222826,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764226284453,5.93222826,91331.0,91310.0,0.0004]
["bitfinex","BTCUSD",1764226284454,0.21903166,91311.0,91310.0,0.0004]
["bitfinex","BTCUSD",1764226284658,5.33195623,91311.0,91310.0,0.0004]
["bitfinex","BTCUSD",1764226284857,5.35477623,91311.0,91310.0,0.0004]
["bitfinex","BTCUSD",1764226285059,5.36477623,91311.0,91310.0,0.0004]
["bitfinex","BTCUSD",1764226285672,5.36477623,91311.0,91310.0,0.0044]
["bitfinex","BTCUSD",1764226285870,5.36477623,91311.0,91310.0,0.0004]
["bitfinex","BTCUSD",1764226286389,5.36477623,91311.0,91310.0,0.0024]
["bitfinex","BTCUSD",1764226289729,5.68777623,91311.0,91310.0,0.0024]
["bitfinex","BTCUSD",1764226290126,5.68777623,91311.0,91310.0,0.00327913]
["bitfinex","BTCUSD",1764226294466,5.68777623,91311.0,91310.0,0.00127913]
["bitfinex","BTCUSD",1764226294676,5.68777623,91311.0,91310.0,0.00227913]
["bitfinex","BTCUSD",1764226296429,5.93317623,91311.0,91310.0,0.00227913]
["bitfinex","BTCUSD",1764226297433,5.93317623,91311.0,91310.0,0.00127913]
["bitfinex","BTCUSD",1764226298353,5.95676691,91311.0,91310.0,0.00127913]
["bitfinex","BTCUSD",1764226299364,5.96115472,91311.0,91310.0,0.00127913]
["bitfinex","BTCUSD",1764226299782,5.96115472,91311.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764226299783,0.60457864,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764226299986,5.68657387,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764226300188,5.71962435,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764226300434,5.72401272,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764226300628,5.73093272,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764226301034,5.73093272,91301.0,91300.0,0.0024]
["bitfinex","BTCUSD",1764226301350,5.60460263,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764226301520,5.89840421,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764226301716,5.92121421,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764226302333,5.93121421,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764226302521,5.92813421,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764226302924,5.93813421,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764226303702,5.93813421,91291.0,91290.0,0.0014]
["bitfinex","BTCUSD",1764226305019,5.94909047,91291.0,91290.0,0.0014]
["bitfinex","BTCUSD",1764226305763,5.94909047,91291.0,91290.0,0.00148267]
["bitfinex","BTCUSD",1764226306121,5.94217047,91291.0,91290.0,0.00148267]
["bitfinex","BTCUSD",1764226306346,5.94909047,91291.0,91290.0,0.00148267]
["bitfinex","BTCUSD",1764226310420,5.94909047,91291.0,91290.0,0.00206898]
["bitfinex","BTCUSD",1764226311618,5.94909047,91291.0,91290.0,0.00106898]
["bitfinex","BTCUSD",1764226312022,5.94909047,91291.0,91290.0,0.00206898]
["bitfinex","BTCUSD",1764226313183,5.94909047,91291.0,91290.0,0.00106898]
["bitfinex","BTCUSD",1764226313388,5.94909047,91291.0,91290.0,0.00206898]
["bitfinex","BTCUSD",1764226314359,5.97270553,91291.0,91290.0,0.00206898]
["bitfinex","BTCUSD",1764226315229,5.94909047,91291.0,91290.0,0.00206898]
["bitfinex","BTCUSD",1764226315416,5.9727955,91291.0,91290.0,0.00206898]
["bitfinex","BTCUSD",1764226315966,5.95229508,91291.0,91290.0,0.00206898]
["bitfinex","BTCUSD",1764226316164,5.92867889,91291.0,91290.0,0.00206898]
["bitfinex","BTCUSD",1764226316367,5.95229676,91291.0,91290.0,0.00206898]
["bitfinex","BTCUSD",1764226317035,5.97279841,91291.0,91290.0,0.00206898]
["bitfinex","BTCUSD",1764226317249,5.94918054,91291.0,91290.0,0.00206898]
["bitfinex","BTCUSD",1764226317560,5.97280013,91291.0,91290.0,0.00206898]
["bitfinex","BTCUSD",1764226318133,5.94918054,91291.0,91290.0,0.00206898]
["bitfinex","BTCUSD",1764226318346,5.97280237,91291.0,91290.0,0.00206898]
["bitfinex","BTCUSD",1764226319177,5.94918054,91291.0,91290.0,0.00206898]
["bitfinex","BTCUSD",1764226319332,5.97280518,91291.0,91290.0,0.00206898]
["bitfinex","BTCUSD",1764226322428,5.97281281,91291.0,91290.0,0.00206898]
["bitfinex","BTCUSD",1764226326823,5.96281281,91291.0,91290.0,0.00206898]
["bitfinex","BTCUSD",1764226327351,5.93918054,91291.0,91290.0,0.00206898]
["bitfinex","BTCUSD",1764226328375,5.96284874,91291.0,91290.0,0.00206898]
["bitfinex","BTCUSD",1764226328606,5.96289178,91291.0,91290.0,0.00206898]
["bitfinex","BTCUSD",1764226331528,5.57044879,91291.0,91290.0,0.00206898]
["bitfinex","BTCUSD",1764226331733,5.26594469,91291.0,91290.0,0.00206898]
["bitfinex","BTCUSD",1764226332750,5.26594469,91291.0,91290.0,0.00106898]
["bitfinex","BTCUSD",1764226333130,5.26594469,91291.0,91290.0,0.00206898]
["bitfinex","BTCUSD",1764226333326,5.26594469,91291.0,91290.0,0.01873898]
["bitfinex","BTCUSD",1764226333884,5.26594469,91291.0,91290.0,0.04179898]
["bitfinex","BTCUSD",1764226334232,5.26594469,91291.0,91290.0,0.04679898]
["bitfinex","BTCUSD",1764226334431,5.02054469,91291.0,91290.0,0.04679898]
["bitfinex","BTCUSD",1764226334671,0.02054469,91291.0,91290.0,0.04679898]
["bitfinex","BTCUSD",1764226335220,0.01095338,91296.0,91290.0,0.04679898]
["bitfinex","BTCUSD",1764226335526,0.01095338,91296.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1764226335527,5.0,91294.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1764226335729,0.02052264,91293.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1764226336006,0.0109535,91295.0,91290.0,0.27624795]
["bitfinex","BTCUSD",1764226336007,0.02052264,91292.0,91290.0,0.00048267]
["bitfinex","BTCUSD",1764226336146,0.01095374,91293.0,91290.0,0.00048267]
["bitfinex","BTCUSD",1764226336356,0.01095374,91293.0,91290.0,0.00348267]
["bitfinex","BTCUSD",1764226336567,0.23002902,91293.0,91290.0,0.00048267]
["bitfinex","BTCUSD",1764226336967,0.23002902,91293.0,91291.0,0.004]
["bitfinex","BTCUSD",1764226337170,0.23002902,91293.0,91290.0,0.00048267]
["bitfinex","BTCUSD",1764226337613,0.23002902,91293.0,91290.0,0.00448267]
["bitfinex","BTCUSD",1764226338109,0.23002902,91293.0,91290.0,0.00048267]
["bitfinex","BTCUSD",1764226339001,0.01095374,91293.0,91290.0,0.00048267]
["bitfinex","BTCUSD",1764226339318,0.2300292,91293.0,91291.0,0.004]
["bitfinex","BTCUSD",1764226339518,0.2300292,91293.0,91290.0,0.00048267]
["bitfinex","BTCUSD",1764226339519,0.21907964,91291.0,91290.0,0.00048267]
["bitfinex","BTCUSD",1764226339876,5.25609485,91291.0,91290.0,0.00448267]
["bitfinex","BTCUSD",1764226340070,5.27993485,91291.0,91290.0,0.00448267]
["bitfinex","BTCUSD",1764226340232,5.27993485,91291.0,91290.0,0.00048267]
["bitfinex","BTCUSD",1764226341043,5.27993485,91291.0,91290.0,0.00348267]
["bitfinex","BTCUSD",1764226341445,5.27993485,91291.0,91290.0,0.00406898]
["bitfinex","BTCUSD",1764226345925,5.27993485,91291.0,91290.0,0.00434598]
["bitfinex","BTCUSD",1764226347320,5.28993485,91291.0,91290.0,0.00434598]
["bitfinex","BTCUSD",1764226347537,5.27993485,91291.0,91290.0,0.00434598]
["bitfinex","BTCUSD",1764226348108,5.2799406,91291.0,91290.0,0.00434598]
["bitfinex","BTCUSD",1764226348708,5.2899406,91291.0,91290.0,0.00134598]
["bitfinex","BTCUSD",1764226348942,5.2899406,91291.0,91290.0,0.00334598]
["bitfinex","BTCUSD",1764226349155,5.2799406,91291.0,91290.0,0.00334598]
["bitfinex","BTCUSD",1764226349386,5.67546359,91291.0,91290.0,0.00334598]
["bitfinex","BTCUSD",1764226350130,5.67546359,91291.0,91290.0,0.00134598]
["bitfinex","BTCUSD",1764226353041,5.92086359,91291.0,91290.0,0.00134598]
["bitfinex","BTCUSD",1764226353186,5.92525233,91291.0,91290.0,0.00134598]
["bitfinex","BTCUSD",1764226353392,5.91525233,91291.0,91290.0,0.00134598]
["bitfinex","BTCUSD",1764226353584,5.92525233,91291.0,91290.0,0.00134598]
["bitfinex","BTCUSD",1764226361193,5.92525197,91291.0,91290.0,0.00134598]
["bitfinex","BTCUSD",1764226364422,5.92525197,91291.0,91290.0,0.00117598]
["bitfinex","BTCUSD",1764226368626,5.91525197,91291.0,91290.0,0.00117598]
["bitfinex","BTCUSD",1764226369028,5.93217197,91291.0,91290.0,0.00117598]
["bitfinex","BTCUSD",1764226374237,5.95582563,91291.0,91290.0,0.00117598]
["bitfinex","BTCUSD",1764226374453,5.93217197,91291.0,91290.0,0.00117598]
["bitfinex","BTCUSD",1764226375366,5.95582896,91291.0,91290.0,0.00117598]
["bitfinex","BTCUSD",1764226375569,5.94582896,91291.0,91290.0,0.00117598]
["bitfinex","BTCUSD",1764226375773,5.95582896,91291.0,91290.0,0.00117598]
["bitfinex","BTCUSD",1764226375934,5.94582896,91291.0,91290.0,0.00117598]
["bitfinex","BTCUSD",1764226376267,5.95582896,91291.0,91290.0,0.00117598]
["bitfinex","BTCUSD",1764226376466,5.94582896,91291.0,91290.0,0.00117598]
["bitfinex","BTCUSD",1764226377175,5.95582896,91291.0,91290.0,0.00117598]
["bitfinex","BTCUSD",1764226378042,5.94582896,91291.0,91290.0,0.00117598]
["bitfinex","BTCUSD",1764226378601,5.92217197,91291.0,91290.0,0.00117598]
["bitfinex","BTCUSD",1764226379582,5.85272898,91291.0,91290.0,0.00117598]
["bitfinex","BTCUSD",1764226379785,5.85964898,91291.0,91290.0,0.00117598]
["bitfinex","BTCUSD",1764226379967,5.50588898,91291.0,91290.0,0.00117598]
["bitfinex","BTCUSD",1764226380167,5.50842024,91291.0,91290.0,0.00117598]
["bitfinex","BTCUSD",1764226380359,5.53125024,91291.0,91290.0,0.00117598]
["bitfinex","BTCUSD",1764226380560,5.52433024,91291.0,91290.0,0.00117598]
["bitfinex","BTCUSD",1764226380829,5.2659106,91291.0,91290.0,0.00117598]
["bitfinex","BTCUSD",1764226382174,5.2659106,91291.0,91290.0,0.00317598]
["bitfinex","BTCUSD",1764226382576,5.2659106,91291.0,91290.0,0.00117598]
["bitfinex","BTCUSD",1764226382795,5.2659106,91291.0,91290.0,0.00317598]
["bitfinex","BTCUSD",1764226389000,5.48499024,91291.0,91290.0,0.00317598]
["bitfinex","BTCUSD",1764226391426,5.2659106,91291.0,91290.0,0.00317598]
["bitfinex","BTCUSD",1764226391622,5.26592949,91291.0,91290.0,0.00317598]
["bitfinex","BTCUSD",1764226391804,5.48500913,91291.0,91290.0,0.00317598]
["bitfinex","BTCUSD",1764226392196,5.26592949,91291.0,91290.0,0.00317598]
["bitfinex","BTCUSD",1764226392395,5.26592949,91291.0,91290.0,0.04171598]
["bitfinex","BTCUSD",1764226392852,5.26592949,91291.0,91290.0,0.26079802]
["bitfinex","BTCUSD",1764226393418,5.26592949,91291.0,91290.0,0.04171598]
["bitfinex","BTCUSD",1764226393940,5.26592949,91291.0,91290.0,0.23778802]
["bitfinex","BTCUSD",1764226394145,5.26592949,91291.0,91290.0,0.00317598]
["bitfinex","BTCUSD",1764226400364,5.30641949,91291.0,91290.0,0.00317598]
["bitfinex","BTCUSD",1764226400934,5.50111913,91291.0,91290.0,0.00317598]
["bitfinex","BTCUSD",1764226401302,5.48500913,91291.0,91290.0,0.00317598]
["bitfinex","BTCUSD",1764226402360,5.50938913,91291.0,91290.0,0.00317598]
["bitfinex","BTCUSD",1764226403276,5.48500913,91291.0,91290.0,0.00317598]
["bitfinex","BTCUSD",1764226405969,5.26592949,91291.0,91290.0,0.00317598]
["bitfinex","BTCUSD",1764226406470,5.30641949,91291.0,91290.0,0.00317598]
["bitfinex","BTCUSD",1764226408277,5.26592949,91291.0,91290.0,0.00317598]
["bitfinex","BTCUSD",1764226408483,5.26592949,91291.0,91290.0,0.04171598]
["bitfinex","BTCUSD",1764226408895,5.26592949,91291.0,91290.0,0.01870598]
["bitfinex","BTCUSD",1764226409199,5.26592949,91291.0,91290.0,0.04171598]
["bitfinex","BTCUSD",1764226409553,5.26592949,91291.0,91290.0,0.01870598]
["bitfinex","BTCUSD",1764226409694,5.26592949,91291.0,91290.0,0.00317598]
["bitfinex","BTCUSD",1764226413354,5.30641949,91291.0,91290.0,0.00317598]
["bitfinex","BTCUSD",1764226414424,5.52549913,91291.0,91290.0,0.00317598]
["bitfinex","BTCUSD",1764226416748,5.52549913,91291.0,91290.0,0.00117598]
["bitfinex","BTCUSD",1764226417061,5.52549913,91291.0,91290.0,0.00217598]
["bitfinex","BTCUSD",1764226417866,5.52549913,91291.0,91290.0,0.00117598]
["bitfinex","BTCUSD",1764226418260,5.52549913,91291.0,91290.0,0.00217598]
["bitfinex","BTCUSD",1764226419482,5.52549913,91291.0,91290.0,0.00117598]
["bitfinex","BTCUSD",1764226419883,5.53645467,91291.0,91290.0,0.00217598]
["bitfinex","BTCUSD",1764226421244,5.49596467,91291.0,91290.0,0.00217598]
["bitfinex","BTCUSD",1764226421395,5.48500913,91291.0,91290.0,0.00217598]
["bitfinex","BTCUSD",1764226422858,5.26592949,91291.0,91290.0,0.00217598]
["bitfinex","BTCUSD",1764226426526,5.30744949,91291.0,91290.0,0.00217598]
["bitfinex","BTCUSD",1764226428463,5.52652913,91291.0,91290.0,0.00217598]
["bitfinex","BTCUSD",1764226429739,5.30744949,91291.0,91290.0,0.00217598]
["bitfinex","BTCUSD",1764226435134,5.31730949,91291.0,91290.0,0.00217598]
["bitfinex","BTCUSD",1764226441007,5.26592949,91291.0,91290.0,0.00217598]
["bitfinex","BTCUSD",1764226441160,5.26592949,91291.0,91290.0,0.04180598]
["bitfinex","BTCUSD",1764226441161,0.26592949,91291.0,91290.0,0.04180598]
["bitfinex","BTCUSD",1764226441569,0.26594998,91291.0,91290.0,0.04180598]
["bitfinex","BTCUSD",1764226442152,0.26594998,91291.0,91290.0,0.04080598]
["bitfinex","BTCUSD",1764226442790,0.26594998,91291.0,91290.0,0.04480598]
["bitfinex","BTCUSD",1764226453878,0.02054998,91291.0,91290.0,0.04480598]
["bitfinex","BTCUSD",1764226456665,0.02054998,91291.0,91290.0,0.02027598]
["bitfinex","BTCUSD",1764226458264,0.02054998,91291.0,91290.0,0.04428598]
["bitfinex","BTCUSD",1764226459317,0.02054998,91291.0,91290.0,0.02027598]
["bitfinex","BTCUSD",1764226467212,0.02054998,91291.0,91290.0,0.00517598]
["bitfinex","BTCUSD",1764226470711,0.02054998,91291.0,91290.0,0.04462598]
["bitfinex","BTCUSD",1764226470918,0.02054998,91291.0,91290.0,0.02061598]
["bitfinex","BTCUSD",1764226471252,0.23962962,91291.0,91290.0,0.02061598]
["bitfinex","BTCUSD",1764226472890,0.02054998,91291.0,91290.0,0.02061598]
["bitfinex","BTCUSD",1764226479028,0.02054998,91291.0,91290.0,0.00517598]
["bitfinex","BTCUSD",1764226483399,0.27949962,91291.0,91290.0,0.00517598]
["bitfinex","BTCUSD",1764226483612,0.25545962,91291.0,91290.0,0.00517598]
["bitfinex","BTCUSD",1764226483806,0.23962962,91291.0,91290.0,0.00517598]
["bitfinex","BTCUSD",1764226484515,0.23962962,91291.0,91290.0,0.00117598]
["bitfinex","BTCUSD",1764226484939,0.23962962,91291.0,91290.0,0.00417598]
["bitfinex","BTCUSD",1764226486550,0.02054998,91291.0,91290.0,0.00417598]
["bitfinex","BTCUSD",1764226487109,5.07247998,91291.0,91290.0,0.00417598]
["bitfinex","BTCUSD",1764226487307,4.904357,91292.0,91290.0,0.00417598]
["bitfinex","BTCUSD",1764226487517,5.12343664,91291.0,91290.0,0.00358967]
["bitfinex","BTCUSD",1764226487722,5.12343664,91291.0,91290.0,0.00058967]
["bitfinex","BTCUSD",1764226487923,5.12343664,91291.0,91290.0,0.00358967]
["bitfinex","BTCUSD",1764226488331,5.12343664,91291.0,91290.0,0.00058967]
["bitfinex","BTCUSD",1764226488527,5.12343664,91291.0,91290.0,0.00258967]
["bitfinex","BTCUSD",1764226490971,4.91531074,91293.0,91290.0,0.04206967]
["bitfinex","BTCUSD",1764226491201,5.12343664,91291.0,91290.0,0.04206967]
["bitfinex","BTCUSD",1764226491573,5.12343664,91291.0,91290.0,0.01844967]
["bitfinex","BTCUSD",1764226491868,4.904357,91292.0,91290.0,0.01644967]
["bitfinex","BTCUSD",1764226492256,4.904357,91292.0,91290.0,0.01844967]
["bitfinex","BTCUSD",1764226492435,4.904357,91292.0,91290.0,0.01644967]
["bitfinex","BTCUSD",1764226492648,4.904357,91293.0,91291.0,0.03948]
["bitfinex","BTCUSD",1764226492976,4.904357,91293.0,91292.0,0.01586]
["bitfinex","BTCUSD",1764226493176,5.12343184,91293.0,91292.0,0.03948]
["bitfinex","BTCUSD",1764226493563,4.904357,91293.0,91292.0,0.03948]
["bitfinex","BTCUSD",1764226494470,4.904357,91293.0,91292.0,0.04148]
["bitfinex","BTCUSD",1764226495499,4.904357,91293.0,91292.0,0.002]
["bitfinex","BTCUSD",1764226496092,5.13518184,91293.0,91292.0,0.002]
["bitfinex","BTCUSD",1764226498450,5.13518184,91293.0,91292.0,0.00252767]
["bitfinex","BTCUSD",1764226499414,5.15573712,91293.0,91292.0,0.00252767]
["bitfinex","BTCUSD",1764226500845,4.93666228,91293.0,91292.0,0.00252767]
["bitfinex","BTCUSD",1764226501531,4.93666228,91293.0,91292.0,0.01838767]
["bitfinex","BTCUSD",1764226503431,4.93666228,91293.0,91292.0,0.04200767]
["bitfinex","BTCUSD",1764226504260,4.93666228,91293.0,91292.0,0.26108491]
["bitfinex","BTCUSD",1764226504667,4.93666228,91293.0,91292.0,0.01838767]
["bitfinex","BTCUSD",1764226505272,4.93666228,91293.0,91292.0,0.26097491]
["bitfinex","BTCUSD",1764226507356,4.93666228,91293.0,91292.0,0.04189767]
["bitfinex","BTCUSD",1764226507989,4.93666228,91293.0,91292.0,0.26097491]
["bitfinex","BTCUSD",1764226508574,4.93666228,91293.0,91292.0,0.04189767]
["bitfinex","BTCUSD",1764226510413,0.02055528,91293.0,91292.0,0.04189767]
["bitfinex","BTCUSD",1764226510661,0.03290258,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764226510797,0.02055074,91305.0,91304.0,0.21904845]
["bitfinex","BTCUSD",1764226510997,0.02055074,91305.0,91304.0,0.25493845]
["bitfinex","BTCUSD",1764226511198,4.904357,91318.0,91313.0,0.22997753]
["bitfinex","BTCUSD",1764226511397,4.904357,91316.0,91315.0,0.01135]
["bitfinex","BTCUSD",1764226511638,0.02052851,91316.0,91315.0,0.01135]
["bitfinex","BTCUSD",1764226511838,0.02052851,91316.0,91315.0,0.05246]
["bitfinex","BTCUSD",1764226512199,4.904357,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1764226512394,0.02050846,91320.0,91315.0,0.30437623]
["bitfinex","BTCUSD",1764226512645,0.03145908,91319.0,91315.0,0.08535518]
["bitfinex","BTCUSD",1764226512848,0.01095062,91319.0,91315.0,0.06081518]
["bitfinex","BTCUSD",1764226513025,0.01095062,91319.0,91316.0,0.02454]
["bitfinex","BTCUSD",1764226513823,4.904357,91320.0,91316.0,0.25450981]
["bitfinex","BTCUSD",1764226514015,4.904357,91320.0,91316.0,0.02454]
["bitfinex","BTCUSD",1764226514221,0.0109505,91320.0,91316.0,0.02754]
["bitfinex","BTCUSD",1764226514559,4.904357,91320.0,91316.0,0.02754]
["bitfinex","BTCUSD",1764226514757,0.22996309,91319.0,91316.0,0.004]
["bitfinex","BTCUSD",1764226515066,0.01095062,91319.0,91316.0,0.004]
["bitfinex","BTCUSD",1764226515266,0.5,91321.0,91316.0,0.02754]
["bitfinex","BTCUSD",1764226515426,4.904357,91324.0,91320.0,0.01657]
["bitfinex","BTCUSD",1764226515612,4.904357,91325.0,91321.0,0.01657]
["bitfinex","BTCUSD",1764226515816,4.904357,91324.0,91321.0,0.01135]
["bitfinex","BTCUSD",1764226516032,4.904357,91328.0,91323.0,0.01657]
["bitfinex","BTCUSD",1764226516241,4.904357,91327.0,91323.0,0.01657]
["bitfinex","BTCUSD",1764226516474,4.904357,91327.0,91323.0,0.02752014]
["bitfinex","BTCUSD",1764226516762,4.91530666,91327.0,91323.0,0.01665267]
["bitfinex","BTCUSD",1764226516990,4.904357,91326.0,91323.0,0.01665267]
["bitfinex","BTCUSD",1764226517178,4.904357,91326.0,91323.0,0.01103281]
["bitfinex","BTCUSD",1764226517319,4.904357,91327.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1764226517674,4.904357,91328.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1764226517817,4.904357,91326.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1764226518022,0.06039476,91329.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1764226518023,4.904357,91328.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1764226518222,4.904357,91328.0,91323.0,0.00208267]
["bitfinex","BTCUSD",1764226518431,4.91530666,91327.0,91323.0,0.00208267]
["bitfinex","BTCUSD",1764226518666,4.904357,91326.0,91323.0,0.00208267]
["bitfinex","BTCUSD",1764226519032,4.9153063,91330.0,91325.0,0.0275199]
["bitfinex","BTCUSD",1764226519231,4.904357,91330.0,91327.0,0.01657]
["bitfinex","BTCUSD",1764226519462,0.06039476,91329.0,91327.0,0.01657]
["bitfinex","BTCUSD",1764226519644,4.904357,91328.0,91327.0,0.01657]
["bitfinex","BTCUSD",1764226520248,4.904357,91328.0,91327.0,0.04111]
["bitfinex","BTCUSD",1764226521516,4.904357,91328.0,91327.0,0.04211]
["bitfinex","BTCUSD",1764226522461,4.904357,91328.0,91327.0,0.01757]
["bitfinex","BTCUSD",1764226523204,4.904357,91328.0,91327.0,0.23656328]
["bitfinex","BTCUSD",1764226523388,4.904357,91328.0,91327.0,0.01757]
["bitfinex","BTCUSD",1764226523972,4.904357,91330.0,91327.0,0.04211]
["bitfinex","BTCUSD",1764226524173,4.904357,91330.0,91327.0,0.01757]
["bitfinex","BTCUSD",1764226524612,4.904357,91330.0,91328.0,0.21899088]
["bitfinex","BTCUSD",1764226524784,0.2454,91331.0,91328.0,0.21899088]
["bitfinex","BTCUSD",1764226524785,0.2454,91331.0,91330.0,0.21898609]
["bitfinex","BTCUSD",1764226524989,0.2454,91331.0,91330.0,0.23555609]
["bitfinex","BTCUSD",1764226525225,0.2454,91331.0,91330.0,0.26009609]
["bitfinex","BTCUSD",1764226525766,0.2454,91331.0,91330.0,0.04111]
["bitfinex","BTCUSD",1764226526747,4.904357,91339.0,91336.0,0.21897148]
["bitfinex","BTCUSD",1764226526882,4.904357,91339.0,91337.0,0.02792]
["bitfinex","BTCUSD",1764226527086,4.904357,91340.0,91338.0,0.01657]
["bitfinex","BTCUSD",1764226527707,5.12332151,91339.0,91338.0,0.01657]
["bitfinex","BTCUSD",1764226528597,4.904357,91338.0,91337.0,0.01135]
["bitfinex","BTCUSD",1764226529033,4.904357,91338.0,91337.0,0.02792]
["bitfinex","BTCUSD",1764226529248,4.904357,91339.0,91338.0,0.001]
["bitfinex","BTCUSD",1764226529636,4.904357,91339.0,91338.0,0.04111]
["bitfinex","BTCUSD",1764226530437,4.904357,91339.0,91338.0,0.04211]
["bitfinex","BTCUSD",1764226530867,5.12332151,91339.0,91338.0,0.01757]
["bitfinex","BTCUSD",1764226531922,5.11171551,91339.0,91338.0,0.01757]
["bitfinex","BTCUSD",1764226532760,5.11171551,91339.0,91338.0,0.001]
["bitfinex","BTCUSD",1764226535211,5.13216276,91339.0,91338.0,0.001]
["bitfinex","BTCUSD",1764226535921,4.91319825,91339.0,91338.0,0.0169]
["bitfinex","BTCUSD",1764226536118,4.91319825,91339.0,91338.0,0.0404]
["bitfinex","BTCUSD",1764226536982,0.00148557,91345.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764226537198,0.00148557,91345.0,91344.0,0.0159]
["bitfinex","BTCUSD",1764226537387,0.02194618,91345.0,91344.0,0.0159]
["bitfinex","BTCUSD",1764226537548,0.02194618,91345.0,91344.0,0.0394]
["bitfinex","BTCUSD",1764226537747,0.02194618,91345.0,91338.0,0.0245]
["bitfinex","BTCUSD",1764226537951,0.08085537,91344.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1764226538266,0.02046061,91343.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764226538465,0.02046061,91342.0,91340.0,0.0344481]
["bitfinex","BTCUSD",1764226538653,0.06039476,91344.0,91341.0,0.2299077]
["bitfinex","BTCUSD",1764226538845,0.0204681,91343.0,91341.0,0.2693077]
["bitfinex","BTCUSD",1764226539051,0.0204681,91342.0,91341.0,0.2299077]
["bitfinex","BTCUSD",1764226539471,0.0204681,91342.0,91341.0,0.2693077]
["bitfinex","BTCUSD",1764226539881,0.0204681,91342.0,91341.0,0.2713077]
["bitfinex","BTCUSD",1764226540240,0.0204681,91342.0,91341.0,0.2815877]
["bitfinex","BTCUSD",1764226541441,0.0204681,91342.0,91341.0,0.06462798]
["bitfinex","BTCUSD",1764226541653,0.0204681,91342.0,91341.0,0.2835877]
["bitfinex","BTCUSD",1764226546250,0.0204681,91342.0,91341.0,0.2815877]
["bitfinex","BTCUSD",1764226546637,0.0204681,91342.0,91341.0,0.2845877]
["bitfinex","BTCUSD",1764226547249,0.0204681,91342.0,91341.0,0.2855877]
["bitfinex","BTCUSD",1764226548582,0.23942542,91342.0,91341.0,0.03218]
["bitfinex","BTCUSD",1764226548984,0.23942542,91342.0,91341.0,0.01628]
["bitfinex","BTCUSD",1764226549388,0.23942542,91342.0,91341.0,0.01328]
["bitfinex","BTCUSD",1764226549789,0.23942542,91342.0,91341.0,0.01428]
["bitfinex","BTCUSD",1764226550451,0.23946134,91342.0,91341.0,0.01428]
["bitfinex","BTCUSD",1764226550780,0.23946134,91342.0,91341.0,0.002]
["bitfinex","BTCUSD",1764226551085,5.13221234,91342.0,91341.0,0.002]
["bitfinex","BTCUSD",1764226551704,5.13221511,91342.0,91341.0,0.002]
["bitfinex","BTCUSD",1764226551902,0.21896931,91337.0,91334.0,0.0235]
["bitfinex","BTCUSD",1764226552106,0.2394761,91337.0,91334.0,0.0235]
["bitfinex","BTCUSD",1764226552310,0.2394761,91337.0,91336.0,0.05168]
["bitfinex","BTCUSD",1764226554524,0.2394761,91337.0,91336.0,0.05268]
["bitfinex","BTCUSD",1764226554725,0.02050679,91337.0,91336.0,0.05268]
["bitfinex","BTCUSD",1764226558766,0.00148557,91345.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764226558968,0.00148557,91345.0,91344.0,0.0159]
["bitfinex","BTCUSD",1764226559301,0.02200853,91345.0,91344.0,0.0159]
["bitfinex","BTCUSD",1764226559429,0.02200853,91345.0,91344.0,0.0394]
["bitfinex","BTCUSD",1764226559630,0.00148557,91345.0,91344.0,0.0394]
["bitfinex","BTCUSD",1764226561676,0.00148557,91345.0,91344.0,0.0414]
["bitfinex","BTCUSD",1764226571109,0.00148557,91345.0,91344.0,0.002]
["bitfinex","BTCUSD",1764226571312,0.00148557,91345.0,91344.0,0.04167]
["bitfinex","BTCUSD",1764226578838,0.00148557,91345.0,91344.0,0.04267]
["bitfinex","BTCUSD",1764226579495,0.00148557,91345.0,91344.0,0.04067]
["bitfinex","BTCUSD",1764226579646,0.00148557,91345.0,91344.0,0.04367]
["bitfinex","BTCUSD",1764226587906,0.00148557,91345.0,91344.0,0.04267]
["bitfinex","BTCUSD",1764226588201,0.00148557,91345.0,91344.0,0.04367]
["bitfinex","BTCUSD",1764226588701,0.00148557,91345.0,91344.0,0.04067]
["bitfinex","BTCUSD",1764226589060,0.00148557,91345.0,91344.0,0.04167]
["bitfinex","BTCUSD",1764226589456,0.00148557,91345.0,91344.0,0.03967]
["bitfinex","BTCUSD",1764226589651,0.00148557,91345.0,91344.0,0.04067]
["bitfinex","BTCUSD",1764226589858,0.00148557,91345.0,91344.0,0.04167]
["bitfinex","BTCUSD",1764226590061,0.00148557,91345.0,91344.0,0.04067]
["bitfinex","BTCUSD",1764226590286,0.00148557,91345.0,91344.0,0.04167]
["bitfinex","BTCUSD",1764226590682,0.00148557,91345.0,91344.0,0.04267]
["bitfinex","BTCUSD",1764226597627,0.02201625,91345.0,91344.0,0.0182]
["bitfinex","BTCUSD",1764226597939,0.02201625,91345.0,91344.0,0.04247]
["bitfinex","BTCUSD",1764226598717,0.02201625,91345.0,91344.0,0.03947]
["bitfinex","BTCUSD",1764226598934,0.02201625,91345.0,91344.0,0.04147]
["bitfinex","BTCUSD",1764226599442,0.02201625,91345.0,91344.0,0.04047]
["bitfinex","BTCUSD",1764226601107,0.02201625,91345.0,91344.0,0.25942253]
["bitfinex","BTCUSD",1764226601450,0.00148557,91345.0,91344.0,0.25942253]
["bitfinex","BTCUSD",1764226602383,0.00148557,91345.0,91344.0,0.25842253]
["bitfinex","BTCUSD",1764226602539,0.00148557,91345.0,91344.0,0.26042253]
["bitfinex","BTCUSD",1764226603553,0.00148557,91345.0,91344.0,0.04147]
["bitfinex","BTCUSD",1764226603753,0.02200785,91345.0,91344.0,0.0172]
["bitfinex","BTCUSD",1764226604583,0.02200785,91345.0,91344.0,0.0162]
["bitfinex","BTCUSD",1764226604783,0.02200785,91345.0,91344.0,0.03947]
["bitfinex","BTCUSD",1764226605171,0.02200785,91345.0,91344.0,0.04047]
["bitfinex","BTCUSD",1764226605868,0.02200785,91345.0,91344.0,0.0162]
["bitfinex","BTCUSD",1764226607201,0.02200785,91345.0,91344.0,0.04047]
["bitfinex","BTCUSD",1764226607848,0.02200785,91345.0,91344.0,0.0152]
["bitfinex","BTCUSD",1764226608036,0.01094774,91343.0,91339.0,0.03521822]
["bitfinex","BTCUSD",1764226608394,0.22991101,91340.0,91336.0,0.01228]
["bitfinex","BTCUSD",1764226608616,0.22991273,91339.0,91336.0,0.01228]
["bitfinex","BTCUSD",1764226608783,0.21896931,91337.0,91336.0,0.01228]
["bitfinex","BTCUSD",1764226609266,0.21896931,91337.0,91330.0,0.02427]
["bitfinex","BTCUSD",1764226609542,0.01094834,91338.0,91336.0,0.01548]
["bitfinex","BTCUSD",1764226609757,0.01094834,91338.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1764226610120,0.01094834,91338.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1764226611154,4.90369898,91341.0,91337.0,0.01548]
["bitfinex","BTCUSD",1764226611378,4.892751,91339.0,91337.0,0.01548]
["bitfinex","BTCUSD",1764226611942,0.22991044,91340.0,91337.0,0.03975]
["bitfinex","BTCUSD",1764226612135,4.892751,91339.0,91337.0,0.03975]
["bitfinex","BTCUSD",1764226612709,0.01094774,91343.0,91338.0,0.03975]
["bitfinex","BTCUSD",1764226612944,4.892751,91341.0,91339.0,0.01548]
["bitfinex","BTCUSD",1764226613162,5.41325723,91340.0,91339.0,0.05145]
["bitfinex","BTCUSD",1764226613362,4.91325723,91340.0,91339.0,0.05145]
["bitfinex","BTCUSD",1764226616095,4.892751,91340.0,91339.0,0.05145]
["bitfinex","BTCUSD",1764226616407,4.892751,91341.0,91339.0,0.05145]
["bitfinex","BTCUSD",1764226616635,4.892751,91342.0,91340.0,0.21896211]
["bitfinex","BTCUSD",1764226616907,4.91325252,91341.0,91340.0,0.21896211]
["bitfinex","BTCUSD",1764226619642,4.91325252,91341.0,91340.0,0.25871211]
["bitfinex","BTCUSD",1764226620433,0.00148557,91345.0,91342.0,0.22990335]
["bitfinex","BTCUSD",1764226620586,4.892751,91343.0,91342.0,0.22990335]
["bitfinex","BTCUSD",1764226620786,0.02050125,91343.0,91342.0,0.25417335]
["bitfinex","BTCUSD",1764226620986,0.02050125,91343.0,91342.0,0.26965335]
["bitfinex","BTCUSD",1764226621728,0.02150125,91343.0,91342.0,0.26965335]
["bitfinex","BTCUSD",1764226622113,0.001,91343.0,91342.0,0.26965335]
["bitfinex","BTCUSD",1764226623325,0.00148557,91345.0,91342.0,0.26965335]
["bitfinex","BTCUSD",1764226623662,0.00148557,91345.0,91344.0,0.01548]
["bitfinex","BTCUSD",1764226624266,0.00148557,91345.0,91344.0,0.04038]
["bitfinex","BTCUSD",1764226624870,0.00148557,91345.0,91344.0,0.04238]
["bitfinex","BTCUSD",1764226625239,0.00148557,91345.0,91344.0,0.04338]
["bitfinex","BTCUSD",1764226628152,0.00148557,91345.0,91344.0,0.26233253]
["bitfinex","BTCUSD",1764226636395,0.00148557,91345.0,91344.0,0.26683322]
["bitfinex","BTCUSD",1764226641377,0.00148557,91345.0,91344.0,0.00750069]
["bitfinex","BTCUSD",1764226642392,0.00148557,91345.0,91344.0,0.00650069]
["bitfinex","BTCUSD",1764226642737,0.00148557,91345.0,91344.0,0.04328069]
["bitfinex","BTCUSD",1764226644226,0.02199337,91345.0,91344.0,0.04328069]
["bitfinex","BTCUSD",1764226644612,0.02199337,91345.0,91344.0,0.00450069]
["bitfinex","BTCUSD",1764226645052,0.02199337,91345.0,91344.0,0.04328069]
["bitfinex","BTCUSD",1764226645260,0.00148557,91345.0,91344.0,0.04328069]
["bitfinex","BTCUSD",1764226645698,0.01148557,91345.0,91344.0,0.04328069]
["bitfinex","BTCUSD",1764226646392,0.01148557,91345.0,91344.0,0.26323322]
["bitfinex","BTCUSD",1764226646795,0.01148557,91345.0,91344.0,0.26423322]
["bitfinex","BTCUSD",1764226647364,0.01148557,91345.0,91344.0,0.04528069]
["bitfinex","BTCUSD",1764226647562,0.01148557,91345.0,91344.0,0.26423322]
["bitfinex","BTCUSD",1764226651519,0.03200673,91345.0,91344.0,0.26423322]
["bitfinex","BTCUSD",1764226655413,0.01148557,91345.0,91344.0,0.26423322]
["bitfinex","BTCUSD",1764226657757,0.01148557,91345.0,91344.0,0.00650069]
["bitfinex","BTCUSD",1764226657961,0.26261806,91345.0,91344.0,0.00650069]
["bitfinex","BTCUSD",1764226658276,5.15536906,91345.0,91344.0,0.00650069]
["bitfinex","BTCUSD",1764226658436,5.14953906,91345.0,91344.0,0.00550069]
["bitfinex","BTCUSD",1764226658636,5.14953906,91345.0,91344.0,0.00450069]
["bitfinex","BTCUSD",1764226658958,5.14370906,91345.0,91344.0,0.00450069]
["bitfinex","BTCUSD",1764226659444,4.92475893,91345.0,91344.0,0.02073069]
["bitfinex","BTCUSD",1764226659635,0.03200793,91345.0,91344.0,0.04443069]
["bitfinex","BTCUSD",1764226660119,0.03400793,91345.0,91344.0,0.04443069]
["bitfinex","BTCUSD",1764226661134,0.03200793,91345.0,91344.0,0.04443069]
["bitfinex","BTCUSD",1764226661331,0.03200793,91345.0,91344.0,0.02073069]
["bitfinex","BTCUSD",1764226661547,0.03400793,91345.0,91344.0,0.00450069]
["bitfinex","BTCUSD",1764226661756,0.03200793,91345.0,91344.0,0.00450069]
["bitfinex","BTCUSD",1764226662184,0.03200793,91345.0,91344.0,0.00550069]
["bitfinex","BTCUSD",1764226662384,0.03200793,91345.0,91344.0,0.00450069]
["bitfinex","BTCUSD",1764226663299,4.94641893,91345.0,91344.0,0.00450069]
["bitfinex","BTCUSD",1764226663711,4.93641893,91345.0,91344.0,0.00450069]
["bitfinex","BTCUSD",1764226664026,4.94641893,91345.0,91344.0,0.00450069]
["bitfinex","BTCUSD",1764226664179,5.16536906,91345.0,91344.0,0.00450069]
["bitfinex","BTCUSD",1764226665019,5.16636906,91345.0,91344.0,0.00450069]
["bitfinex","BTCUSD",1764226665333,5.16536906,91345.0,91344.0,0.00450069]
["bitfinex","BTCUSD",1764226665509,5.16736906,91345.0,91344.0,0.00450069]
["bitfinex","BTCUSD",1764226665918,5.16536906,91345.0,91344.0,0.00450069]
["bitfinex","BTCUSD",1764226666118,5.16636906,91345.0,91344.0,0.00450069]
["bitfinex","BTCUSD",1764226666307,5.16536906,91345.0,91344.0,0.00450069]
["bitfinex","BTCUSD",1764226667509,5.15536906,91345.0,91344.0,0.00450069]
["bitfinex","BTCUSD",1764226667719,5.15736906,91345.0,91344.0,0.00450069]
["bitfinex","BTCUSD",1764226667922,5.16536906,91345.0,91344.0,0.00450069]
["bitfinex","BTCUSD",1764226668343,5.16736906,91345.0,91344.0,0.00450069]
["bitfinex","BTCUSD",1764226668739,5.15736906,91345.0,91344.0,0.00450069]
["bitfinex","BTCUSD",1764226668939,5.16736906,91345.0,91344.0,0.00450069]
["bitfinex","BTCUSD",1764226670621,5.15153906,91345.0,91344.0,0.00450069]
["bitfinex","BTCUSD",1764226671780,5.13671917,91345.0,91344.0,0.00450069]
["bitfinex","BTCUSD",1764226673559,5.13671917,91345.0,91344.0,0.01005069]
["bitfinex","BTCUSD",1764226675167,5.14254917,91345.0,91344.0,0.01005069]
["bitfinex","BTCUSD",1764226675601,5.13671917,91345.0,91344.0,0.01005069]
["bitfinex","BTCUSD",1764226676444,5.14671917,91345.0,91344.0,0.01005069]
["bitfinex","BTCUSD",1764226678360,5.15254917,91345.0,91344.0,0.01005069]
["bitfinex","BTCUSD",1764226678718,5.14254917,91345.0,91344.0,0.01005069]
["bitfinex","BTCUSD",1764226678978,5.14671917,91345.0,91344.0,0.01005069]
["bitfinex","BTCUSD",1764226682988,5.13671917,91345.0,91344.0,0.01005069]
["bitfinex","BTCUSD",1764226683193,5.14671917,91345.0,91344.0,0.01005069]
["bitfinex","BTCUSD",1764226683817,5.13671917,91345.0,91344.0,0.01005069]
["bitfinex","BTCUSD",1764226684243,5.14671917,91345.0,91344.0,0.01005069]
["bitfinex","BTCUSD",1764226684946,0.01918804,91345.0,91344.0,0.02528069]
["bitfinex","BTCUSD",1764226685103,0.01918804,91345.0,91344.0,0.04804069]
["bitfinex","BTCUSD",1764226686773,0.0225186,91345.0,91344.0,0.04804069]
["bitfinex","BTCUSD",1764226687277,0.0205186,91345.0,91344.0,0.04904069]
["bitfinex","BTCUSD",1764226687576,0.0205186,91345.0,91344.0,0.02628069]
["bitfinex","BTCUSD",1764226687774,0.0205186,91345.0,91344.0,0.01205069]
["bitfinex","BTCUSD",1764226688339,0.0263486,91345.0,91344.0,0.01205069]
["bitfinex","BTCUSD",1764226688539,4.9190996,91345.0,91344.0,0.01105069]
["bitfinex","BTCUSD",1764226688759,4.9190996,91345.0,91344.0,0.01005069]
["bitfinex","BTCUSD",1764226688932,4.9249296,91345.0,91344.0,0.01005069]
["bitfinex","BTCUSD",1764226691317,4.9259296,91345.0,91344.0,0.01005069]
["bitfinex","BTCUSD",1764226697461,4.9359296,91345.0,91344.0,0.01005069]
["bitfinex","BTCUSD",1764226697818,4.9259296,91345.0,91344.0,0.01005069]
["bitfinex","BTCUSD",1764226698416,4.9359296,91345.0,91344.0,0.01005069]
["bitfinex","BTCUSD",1764226699783,4.9259296,91345.0,91344.0,0.01005069]
["bitfinex","BTCUSD",1764226699985,4.9359296,91345.0,91344.0,0.01005069]
["bitfinex","BTCUSD",1764226700972,5.32145259,91345.0,91344.0,0.01005069]
["bitfinex","BTCUSD",1764226701384,4.9270196,91345.0,91344.0,0.01005069]
["bitfinex","BTCUSD",1764226703947,4.9270196,91345.0,91344.0,0.11005069]
["bitfinex","BTCUSD",1764226705325,4.9200996,91345.0,91344.0,0.11005069]
["bitfinex","BTCUSD",1764226707527,4.9142696,91345.0,91344.0,0.11005069]
["bitfinex","BTCUSD",1764226708625,4.9200996,91345.0,91344.0,0.11005069]
["bitfinex","BTCUSD",1764226710713,4.9300996,91345.0,91344.0,0.11005069]
["bitfinex","BTCUSD",1764226711135,4.9200996,91345.0,91344.0,0.11005069]
["bitfinex","BTCUSD",1764226714154,4.92010409,91345.0,91344.0,0.11005069]
["bitfinex","BTCUSD",1764226722359,4.91427409,91345.0,91344.0,0.11005069]
["bitfinex","BTCUSD",1764226722565,4.91427409,91345.0,91344.0,0.14761069]
["bitfinex","BTCUSD",1764226723300,5.13322422,91345.0,91344.0,0.14761069]
["bitfinex","BTCUSD",1764226723494,5.13322422,91345.0,91344.0,0.12506069]
["bitfinex","BTCUSD",1764226724624,4.91427409,91345.0,91344.0,0.12506069]
["bitfinex","BTCUSD",1764226725563,5.13322422,91345.0,91344.0,0.12506069]
["bitfinex","BTCUSD",1764226725729,4.91427409,91345.0,91344.0,0.12506069]
["bitfinex","BTCUSD",1764226726519,4.91427409,91345.0,91344.0,0.14761069]
["bitfinex","BTCUSD",1764226726989,4.91427409,91345.0,91344.0,0.12506069]
["bitfinex","BTCUSD",1764226727291,4.91428125,91345.0,91344.0,0.12506069]
["bitfinex","BTCUSD",1764226728865,5.13323138,91345.0,91344.0,0.11005069]
["bitfinex","BTCUSD",1764226729062,5.13906138,91345.0,91344.0,0.11005069]
["bitfinex","BTCUSD",1764226729591,5.14489138,91345.0,91344.0,0.11005069]
["bitfinex","BTCUSD",1764226729793,5.13906138,91345.0,91344.0,0.11005069]
["bitfinex","BTCUSD",1764226739359,5.14906138,91345.0,91344.0,0.11005069]
["bitfinex","BTCUSD",1764226739549,5.13906138,91345.0,91344.0,0.11005069]
["bitfinex","BTCUSD",1764226744787,5.14489138,91345.0,91344.0,0.11005069]
["bitfinex","BTCUSD",1764226747097,5.13906138,91345.0,91344.0,0.11005069]
["bitfinex","BTCUSD",1764226752387,5.14489138,91345.0,91344.0,0.11005069]
["bitfinex","BTCUSD",1764226754019,5.13906138,91345.0,91344.0,0.11005069]
["bitfinex","BTCUSD",1764226759784,5.14906138,91345.0,91344.0,0.11005069]
["bitfinex","BTCUSD",1764226759984,5.13906138,91345.0,91344.0,0.11005069]
["bitfinex","BTCUSD",1764226761143,5.20741437,91345.0,91344.0,0.11005069]
["bitfinex","BTCUSD",1764226761512,5.57330768,91345.0,91344.0,0.11005069]
["bitfinex","BTCUSD",1764226762756,5.81870768,91345.0,91344.0,0.11005069]
["bitfinex","BTCUSD",1764226763093,5.81870768,91345.0,91323.0,0.2531442]
["bitfinex","BTCUSD",1764226763094,5.81870768,91345.0,91323.0,8.267e-05]
["bitfinex","BTCUSD",1764226763095,0.60452347,91324.0,91323.0,8.267e-05]
["bitfinex","BTCUSD",1764226763318,0.60452347,91324.0,91300.0,0.010954]
["bitfinex","BTCUSD",1764226763319,5.11180185,91303.0,91300.0,0.010954]
["bitfinex","BTCUSD",1764226763522,5.20538686,91303.0,91302.0,0.00031716]
["bitfinex","BTCUSD",1764226763716,5.21942086,91303.0,91302.0,0.00031716]
["bitfinex","BTCUSD",1764226763888,5.21942086,91303.0,91302.0,0.03994716]
["bitfinex","BTCUSD",1764226763889,5.1392521,91303.0,91302.0,0.03994716]
["bitfinex","BTCUSD",1764226764243,5.1392521,91303.0,91302.0,0.01683716]
["bitfinex","BTCUSD",1764226764386,5.1392521,91303.0,91302.0,0.00031716]
["bitfinex","BTCUSD",1764226766169,5.1492521,91303.0,91302.0,0.00031716]
["bitfinex","BTCUSD",1764226766320,5.12872185,91303.0,91302.0,0.00031716]
["bitfinex","BTCUSD",1764226770650,5.11872185,91303.0,91302.0,0.00031716]
["bitfinex","BTCUSD",1764226771055,5.11872185,91303.0,91302.0,0.03994716]
["bitfinex","BTCUSD",1764226771650,4.90370294,91308.0,91302.0,0.03994716]
["bitfinex","BTCUSD",1764226771852,4.892751,91309.0,91307.0,0.02827]
["bitfinex","BTCUSD",1764226772074,0.00692,91308.0,91307.0,0.01175]
["bitfinex","BTCUSD",1764226772474,0.00692,91308.0,91307.0,0.02827]
["bitfinex","BTCUSD",1764226772679,0.00792,91308.0,91307.0,0.01175]
["bitfinex","BTCUSD",1764226773007,0.00692,91308.0,91307.0,0.05138]
["bitfinex","BTCUSD",1764226773403,0.00692,91308.0,91307.0,0.05238]
["bitfinex","BTCUSD",1764226774403,4.612908,91309.0,91307.0,0.05238]
["bitfinex","BTCUSD",1764226774606,4.612908,91309.0,91308.0,0.02289]
["bitfinex","BTCUSD",1764226774952,4.612908,91309.0,91308.0,0.03885]
["bitfinex","BTCUSD",1764226775942,4.612908,91309.0,91308.0,0.01596]
["bitfinex","BTCUSD",1764226776134,4.612908,91309.0,91308.0,0.01696]
["bitfinex","BTCUSD",1764226776951,4.612908,91309.0,91308.0,0.001]
["bitfinex","BTCUSD",1764226777684,0.00692,91309.0,91308.0,0.25888885]
["bitfinex","BTCUSD",1764226777862,0.5109511,91315.0,91308.0,0.26984079]
["bitfinex","BTCUSD",1764226778188,4.612908,91311.0,91309.0,0.03384182]
["bitfinex","BTCUSD",1764226778345,4.612908,91314.0,91310.0,0.2299852]
["bitfinex","BTCUSD",1764226778546,0.01787122,91314.0,91310.0,0.0338417]
["bitfinex","BTCUSD",1764226778748,4.612908,91313.0,91311.0,0.02289]
["bitfinex","BTCUSD",1764226779174,4.612908,91313.0,91312.0,0.02829]
["bitfinex","BTCUSD",1764226779752,0.01787098,91316.0,91312.0,0.05118]
["bitfinex","BTCUSD",1764226779753,4.619828,91316.0,91312.0,0.05118]
["bitfinex","BTCUSD",1764226779950,4.612908,91315.0,91312.0,0.03522]
["bitfinex","BTCUSD",1764226780269,4.612908,91315.0,91313.0,0.02289]
["bitfinex","BTCUSD",1764226780469,4.612908,91315.0,91314.0,0.01596]
["bitfinex","BTCUSD",1764226781087,4.612908,91315.0,91314.0,0.03885]
["bitfinex","BTCUSD",1764226781884,4.613908,91315.0,91314.0,0.03885]
["bitfinex","BTCUSD",1764226782516,0.001,91315.0,91314.0,0.03885]
["bitfinex","BTCUSD",1764226792136,0.00692,91321.0,91319.0,0.21901064]
["bitfinex","BTCUSD",1764226792344,4.619828,91321.0,91320.0,0.02829]
["bitfinex","BTCUSD",1764226792551,4.64031537,91321.0,91320.0,0.05118]
["bitfinex","BTCUSD",1764226793152,4.63339537,91321.0,91320.0,0.27019007]
["bitfinex","BTCUSD",1764226794106,0.02048737,91321.0,91320.0,0.27019007]
["bitfinex","BTCUSD",1764226794306,0.00692,91325.0,91320.0,0.27019007]
["bitfinex","BTCUSD",1764226794509,4.612908,91323.0,91321.0,0.02289]
["bitfinex","BTCUSD",1764226794657,0.02048782,91322.0,91321.0,0.02289]
["bitfinex","BTCUSD",1764226794864,0.02048782,91322.0,91321.0,0.03384038]
["bitfinex","BTCUSD",1764226795064,0.02048782,91322.0,91321.0,0.03885]
["bitfinex","BTCUSD",1764226795575,4.612908,91323.0,91321.0,0.2688057]
["bitfinex","BTCUSD",1764226795794,0.02048782,91322.0,91321.0,0.2309557]
["bitfinex","BTCUSD",1764226795996,4.612908,91324.0,91323.0,0.21900287]
["bitfinex","BTCUSD",1764226796322,4.63339767,91324.0,91323.0,0.21900287]
["bitfinex","BTCUSD",1764226796616,4.63339767,91324.0,91323.0,0.03885]
["bitfinex","BTCUSD",1764226798841,4.63339767,91324.0,91323.0,0.03985]
["bitfinex","BTCUSD",1764226800384,0.02048967,91324.0,91323.0,0.25885287]
["bitfinex","BTCUSD",1764226800845,0.00692,91331.0,91329.0,0.22993633]
["bitfinex","BTCUSD",1764226801052,0.00692,91331.0,91330.0,0.01086]
["bitfinex","BTCUSD",1764226801272,0.02741808,91331.0,91330.0,0.04971]
["bitfinex","BTCUSD",1764226802597,0.02149808,91331.0,91330.0,0.04971]
["bitfinex","BTCUSD",1764226802804,0.001,91331.0,91330.0,0.04971]
["bitfinex","BTCUSD",1764226804509,0.01094846,91337.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1764226804714,0.01094846,91337.0,91336.0,0.02826]
["bitfinex","BTCUSD",1764226804917,0.03144268,91337.0,91336.0,0.02826]
["bitfinex","BTCUSD",1764226805138,0.03144268,91337.0,91336.0,0.05113]
["bitfinex","BTCUSD",1764226805927,0.03144268,91337.0,91336.0,0.05213]
["bitfinex","BTCUSD",1764226806103,0.03144268,91337.0,91336.0,0.05313]
["bitfinex","BTCUSD",1764226806316,0.01094846,91337.0,91336.0,0.05313]
["bitfinex","BTCUSD",1764226806848,0.00692,91341.0,91336.0,0.05313]
["bitfinex","BTCUSD",1764226807015,0.02049262,91340.0,91337.0,0.03875]
["bitfinex","BTCUSD",1764226807210,0.02049262,91340.0,91336.0,0.01438]
["bitfinex","BTCUSD",1764226807211,0.01094822,91339.0,91338.0,0.02287]
["bitfinex","BTCUSD",1764226807404,0.01094822,91339.0,91338.0,0.03875]
["bitfinex","BTCUSD",1764226808225,0.22991273,91339.0,91338.0,0.03875]
["bitfinex","BTCUSD",1764226809035,0.22991148,91340.0,91338.0,0.01588]
["bitfinex","BTCUSD",1764226809450,0.22991148,91340.0,91338.0,0.01688]
["bitfinex","BTCUSD",1764226810212,0.22991095,91340.0,91338.0,0.01688]
["bitfinex","BTCUSD",1764226810537,0.22991095,91340.0,91338.0,0.001]
["bitfinex","BTCUSD",1764226810742,4.63912988,91339.0,91338.0,0.001]
["bitfinex","BTCUSD",1764226810954,0.22993287,91331.0,91328.0,0.01233]
["bitfinex","BTCUSD",1764226811158,0.02048188,91330.0,91328.0,0.01233]
["bitfinex","BTCUSD",1764226811413,0.21899568,91326.0,91321.0,0.02385]
["bitfinex","BTCUSD",1764226811624,0.01095134,91313.0,91310.0,0.00148586]
["bitfinex","BTCUSD",1764226811789,0.01095134,91313.0,91310.0,0.00156852]
["bitfinex","BTCUSD",1764226811976,0.01095134,91313.0,91311.0,0.01191]
["bitfinex","BTCUSD",1764226812172,0.0109511,91315.0,91311.0,0.01191]
["bitfinex","BTCUSD",1764226812550,0.0109511,91315.0,91311.0,0.03576]
["bitfinex","BTCUSD",1764226813095,0.01095122,91314.0,91311.0,0.01191]
["bitfinex","BTCUSD",1764226813293,0.21902914,91313.0,91311.0,0.01191]
["bitfinex","BTCUSD",1764226813518,0.01095122,91314.0,91311.0,0.01191]
["bitfinex","BTCUSD",1764226813921,0.01095122,91314.0,91311.0,0.01291]
["bitfinex","BTCUSD",1764226814093,0.01095122,91314.0,91311.0,0.01691]
["bitfinex","BTCUSD",1764226814419,0.01095122,91314.0,91311.0,0.01191]
["bitfinex","BTCUSD",1764226814759,0.21902686,91313.0,91311.0,0.01491]
["bitfinex","BTCUSD",1764226815452,0.01095122,91314.0,91311.0,0.01291]
["bitfinex","BTCUSD",1764226815690,0.21902686,91313.0,91311.0,0.01291]
["bitfinex","BTCUSD",1764226815894,0.21902686,91313.0,91311.0,0.01491]
["bitfinex","BTCUSD",1764226816629,0.21902686,91313.0,91311.0,0.01391]
["bitfinex","BTCUSD",1764226817024,0.21902686,91313.0,91311.0,0.003]
["bitfinex","BTCUSD",1764226818060,0.2299782,91313.0,91310.0,0.00156852]
["bitfinex","BTCUSD",1764226818431,0.2299782,91313.0,91311.0,0.001]
["bitfinex","BTCUSD",1764226819681,0.22997832,91313.0,91311.0,0.001]
["bitfinex","BTCUSD",1764226822395,0.01095122,91314.0,91311.0,0.001]
["bitfinex","BTCUSD",1764226822601,4.612908,91315.0,91313.0,0.01593]
["bitfinex","BTCUSD",1764226822806,4.612908,91316.0,91314.0,0.01593]
["bitfinex","BTCUSD",1764226823122,4.612908,91316.0,91315.0,0.01593]
["bitfinex","BTCUSD",1764226823329,4.612908,91317.0,91315.0,0.01593]
["bitfinex","BTCUSD",1764226823491,0.06039476,91316.0,91315.0,0.03978]
["bitfinex","BTCUSD",1764226823690,5.17330276,91316.0,91315.0,0.03978]
["bitfinex","BTCUSD",1764226823919,4.67330276,91316.0,91315.0,0.03978]
["bitfinex","BTCUSD",1764226826411,4.67330276,91316.0,91315.0,0.01593]
["bitfinex","BTCUSD",1764226826608,4.67330276,91316.0,91315.0,0.03978]
["bitfinex","BTCUSD",1764226827834,4.67330276,91316.0,91315.0,0.01593]
["bitfinex","BTCUSD",1764226830143,0.21903166,91311.0,91310.0,0.02541852]
["bitfinex","BTCUSD",1764226830553,0.21903166,91311.0,91310.0,0.04134852]
["bitfinex","BTCUSD",1764226831357,0.21903166,91311.0,91310.0,0.04234852]
["bitfinex","BTCUSD",1764226832094,0.21903166,91311.0,91310.0,0.04334852]
["bitfinex","BTCUSD",1764226832466,0.21903166,91311.0,91310.0,0.00356852]
["bitfinex","BTCUSD",1764226832979,0.21902686,91313.0,91310.0,0.00356852]
["bitfinex","BTCUSD",1764226833152,0.2299782,91313.0,91310.0,0.00356852]
["bitfinex","BTCUSD",1764226834107,0.01095134,91313.0,91310.0,0.00256852]
["bitfinex","BTCUSD",1764226834308,0.21902926,91312.0,91310.0,0.02754852]
["bitfinex","BTCUSD",1764226834507,0.21902926,91312.0,91310.0,0.02854852]
["bitfinex","BTCUSD",1764226834898,0.21902926,91312.0,91310.0,0.02754852]
["bitfinex","BTCUSD",1764226835827,0.21902926,91312.0,91310.0,0.02654852]
["bitfinex","BTCUSD",1764226836211,0.01095134,91313.0,91310.0,0.02754852]
["bitfinex","BTCUSD",1764226836444,0.01095134,91313.0,91312.0,0.01616]
["bitfinex","BTCUSD",1764226837666,0.01095134,91313.0,91312.0,0.04114]
["bitfinex","BTCUSD",1764226839143,0.01095134,91313.0,91312.0,0.04214]
["bitfinex","BTCUSD",1764226839345,0.06252299,91341.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1764226839564,0.02924337,91342.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1764226839565,4.612908,91331.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1764226839777,4.612908,91337.0,91330.0,0.21898419]
["bitfinex","BTCUSD",1764226840000,4.62385646,91337.0,91330.0,0.23137419]
["bitfinex","BTCUSD",1764226840222,0.51094834,91338.0,91336.0,0.02855]
["bitfinex","BTCUSD",1764226840380,4.612908,91337.0,91336.0,0.01239]
["bitfinex","BTCUSD",1764226840816,4.612908,91338.0,91336.0,0.02855]
["bitfinex","BTCUSD",1764226841033,4.612908,91338.0,91336.0,0.05353]
["bitfinex","BTCUSD",1764226841242,4.612908,91338.0,91337.0,0.01616]
["bitfinex","BTCUSD",1764226841455,4.612908,91338.0,91337.0,0.04114]
["bitfinex","BTCUSD",1764226842871,4.614908,91338.0,91337.0,0.04114]
["bitfinex","BTCUSD",1764226843068,4.612908,91338.0,91337.0,0.04114]
["bitfinex","BTCUSD",1764226843307,4.614908,91338.0,91337.0,0.04114]
["bitfinex","BTCUSD",1764226845725,4.612908,91338.0,91337.0,0.04114]
["bitfinex","BTCUSD",1764226860787,4.612908,91338.0,91337.0,0.26010931]
["bitfinex","BTCUSD",1764226862282,4.612908,91338.0,91337.0,0.04114]
["bitfinex","BTCUSD",1764226863892,4.612908,91338.0,91337.0,0.26010931]
["bitfinex","BTCUSD",1764226864542,0.35784456,91366.0,91337.0,0.26010931]
["bitfinex","BTCUSD",1764226864543,0.25634511,91365.0,91352.0,0.21893335]
["bitfinex","BTCUSD",1764226864717,0.25634511,91365.0,91352.0,0.23411335]
["bitfinex","BTCUSD",1764226864718,0.2454,91365.0,91352.0,0.23411335]
["bitfinex","BTCUSD",1764226864884,0.2454,91365.0,91352.0,0.25846335]
["bitfinex","BTCUSD",1764226865704,0.00163077,91353.0,91352.0,0.25846335]
["bitfinex","BTCUSD",1764226868661,0.00163077,91353.0,91352.0,0.26538335]
["bitfinex","BTCUSD",1764226869210,0.00163077,91353.0,91351.0,0.01208]
["bitfinex","BTCUSD",1764226869373,0.00163077,91353.0,91340.0,0.00817]
["bitfinex","BTCUSD",1764226869374,0.01094702,91349.0,91340.0,0.00817]
["bitfinex","BTCUSD",1764226869669,0.22989237,91348.0,91345.0,0.0115]
["bitfinex","BTCUSD",1764226870021,0.22989237,91348.0,91346.0,0.02349]
["bitfinex","BTCUSD",1764226870220,0.22989237,91348.0,91345.0,0.0115]
["bitfinex","BTCUSD",1764226870752,0.21895972,91341.0,91340.0,0.00817]
["bitfinex","BTCUSD",1764226870935,0.1132779,91341.0,91340.0,0.00817]
["bitfinex","BTCUSD",1764226871449,0.21896931,91337.0,91336.0,0.01239]
["bitfinex","BTCUSD",1764226871720,0.21896931,91337.0,91329.0,0.0115]
["bitfinex","BTCUSD",1764226871721,0.21898609,91330.0,91329.0,0.0115]
["bitfinex","BTCUSD",1764226872060,0.21898609,91330.0,91322.0,0.03499]
["bitfinex","BTCUSD",1764226872061,0.21898609,91330.0,91310.0,0.00148586]
["bitfinex","BTCUSD",1764226872062,0.21903166,91311.0,91310.0,0.00148586]
["bitfinex","BTCUSD",1764226872728,4.84792966,91311.0,91310.0,0.00148586]
["bitfinex","BTCUSD",1764226872870,4.87069966,91311.0,91310.0,0.00148586]
["bitfinex","BTCUSD",1764226873076,5.22413978,91311.0,91310.0,0.00148586]
["bitfinex","BTCUSD",1764226873268,5.28666277,91311.0,91310.0,0.00156852]
["bitfinex","BTCUSD",1764226873515,5.29687125,91311.0,91310.0,0.00156852]
["bitfinex","BTCUSD",1764226873675,5.320393,91311.0,91310.0,0.00156852]
["bitfinex","BTCUSD",1764226874293,5.29687125,91311.0,91310.0,0.00156852]
["bitfinex","BTCUSD",1764226874712,5.29887125,91311.0,91310.0,0.00156852]
["bitfinex","BTCUSD",1764226875029,5.29787125,91311.0,91310.0,0.00156852]
["bitfinex","BTCUSD",1764226875231,5.30287125,91311.0,91310.0,0.00156852]
["bitfinex","BTCUSD",1764226875463,5.30187125,91311.0,91310.0,0.00156852]
["bitfinex","BTCUSD",1764226875842,5.32634498,91311.0,91310.0,0.00156852]
["bitfinex","BTCUSD",1764226876207,5.30287125,91311.0,91310.0,0.00156852]
["bitfinex","BTCUSD",1764226879533,5.31382525,91311.0,91310.0,0.00156852]
["bitfinex","BTCUSD",1764226884596,5.55922525,91311.0,91310.0,0.00156852]
["bitfinex","BTCUSD",1764226885717,5.55907601,91311.0,91310.0,0.00156852]
["bitfinex","BTCUSD",1764226889423,5.56599601,91311.0,91310.0,0.00156852]
["bitfinex","BTCUSD",1764226890190,5.5659814,91311.0,91310.0,0.00156852]
["bitfinex","BTCUSD",1764226890893,5.5649814,91311.0,91310.0,0.00156852]
["bitfinex","BTCUSD",1764226891096,5.5609814,91311.0,91310.0,0.00156852]
["bitfinex","BTCUSD",1764226891294,5.5659814,91311.0,91310.0,0.00156852]
["bitfinex","BTCUSD",1764226896539,5.5893766,91311.0,91310.0,0.00156852]
["bitfinex","BTCUSD",1764226897108,5.5843766,91311.0,91310.0,0.00156852]
["bitfinex","BTCUSD",1764226897301,5.5833766,91311.0,91310.0,0.00156852]
["bitfinex","BTCUSD",1764226897503,5.5883766,91311.0,91310.0,0.00156852]
["bitfinex","BTCUSD",1764226897709,5.5893766,91311.0,91310.0,0.00156852]
["bitfinex","BTCUSD",1764226897912,5.5824566,91311.0,91310.0,0.00156852]
["bitfinex","BTCUSD",1764226898129,5.5893766,91311.0,91310.0,0.00156852]
["bitfinex","BTCUSD",1764226898311,5.61858551,91311.0,91310.0,0.00156852]
["bitfinex","BTCUSD",1764226898674,5.5893766,91311.0,91310.0,0.00156852]
["bitfinex","BTCUSD",1764226899225,0.60457864,91301.0,91281.0,0.01141]
["bitfinex","BTCUSD",1764226899458,5.29677659,91301.0,91300.0,0.01102773]
["bitfinex","BTCUSD",1764226899762,5.32108659,91301.0,91300.0,0.01102773]
["bitfinex","BTCUSD",1764226899957,5.33249659,91301.0,91300.0,0.01102773]
["bitfinex","BTCUSD",1764226900522,5.33549659,91301.0,91300.0,0.01102773]
["bitfinex","BTCUSD",1764226901423,5.3749245,91301.0,91300.0,0.01102773]
["bitfinex","BTCUSD",1764226901803,5.3749245,91301.0,91300.0,0.00033535]
["bitfinex","BTCUSD",1764226902491,5.32408659,91301.0,91300.0,0.00033535]
["bitfinex","BTCUSD",1764226903259,0.21907964,91291.0,91288.0,0.03507]
["bitfinex","BTCUSD",1764226903461,4.88586759,91291.0,91290.0,0.02428622]
["bitfinex","BTCUSD",1764226903682,4.88586759,91291.0,91290.0,0.03986622]
["bitfinex","BTCUSD",1764226904563,4.88586759,91291.0,91290.0,0.01620622]
["bitfinex","BTCUSD",1764226905620,4.88586759,91291.0,91290.0,0.00062622]
["bitfinex","BTCUSD",1764226906009,4.88586759,91291.0,91290.0,0.00121253]
["bitfinex","BTCUSD",1764226906330,4.66678795,91291.0,91290.0,0.00121253]
["bitfinex","BTCUSD",1764226911333,4.88586759,91291.0,91290.0,0.04045253]
["bitfinex","BTCUSD",1764226912166,4.88586759,91291.0,91290.0,0.01679253]
["bitfinex","BTCUSD",1764226913593,4.88586759,91291.0,91290.0,0.04045253]
["bitfinex","BTCUSD",1764226915497,4.88586759,91291.0,91290.0,0.01679253]
["bitfinex","BTCUSD",1764226917295,4.86247239,91291.0,91290.0,0.01679253]
["bitfinex","BTCUSD",1764226917904,4.86247239,91291.0,91290.0,0.04045253]
["bitfinex","BTCUSD",1764226918100,4.64339275,91291.0,91290.0,0.04045253]
["bitfinex","BTCUSD",1764226919527,4.64339275,91291.0,91290.0,0.25953457]
["bitfinex","BTCUSD",1764226920109,4.64339275,91291.0,91290.0,0.04045253]
["bitfinex","BTCUSD",1764226920337,4.86247239,91291.0,91290.0,0.04045253]
["bitfinex","BTCUSD",1764226922304,4.64339275,91291.0,91290.0,0.04045253]
["bitfinex","BTCUSD",1764226923079,4.86247239,91291.0,91290.0,0.04045253]
["bitfinex","BTCUSD",1764226924886,4.64339275,91291.0,91290.0,0.04045253]
["bitfinex","BTCUSD",1764226926302,4.63318427,91291.0,91290.0,0.04045253]
["bitfinex","BTCUSD",1764226935093,4.64919427,91291.0,91290.0,0.00121253]
["bitfinex","BTCUSD",1764226935311,4.67198427,91291.0,91290.0,0.00121253]
["bitfinex","BTCUSD",1764226935744,4.64919427,91291.0,91290.0,0.00121253]
["bitfinex","BTCUSD",1764226936485,4.68298427,91291.0,91290.0,0.00121253]
["bitfinex","BTCUSD",1764226936688,4.68398427,91291.0,91290.0,0.00121253]
["bitfinex","BTCUSD",1764226937461,4.68423213,91291.0,91290.0,0.00121253]
["bitfinex","BTCUSD",1764226938032,4.75675512,91291.0,91290.0,0.00121253]
["bitfinex","BTCUSD",1764226944251,5.00215512,91291.0,91290.0,0.00121253]
["bitfinex","BTCUSD",1764226947890,5.32515512,91291.0,91290.0,0.00121253]
["bitfinex","BTCUSD",1764226950465,5.34874776,91291.0,91290.0,0.00121253]
["bitfinex","BTCUSD",1764226955194,5.35313664,91291.0,91290.0,0.00121253]
["bitfinex","BTCUSD",1764226955586,5.35113664,91291.0,91290.0,0.00121253]
["bitfinex","BTCUSD",1764226955785,5.35413664,91291.0,91290.0,0.00121253]
["bitfinex","BTCUSD",1764226956086,5.35513664,91291.0,91290.0,0.00121253]
["bitfinex","BTCUSD",1764226962820,5.35513236,91291.0,91290.0,0.00121253]
["bitfinex","BTCUSD",1764226967609,5.38461781,91291.0,91290.0,0.00121253]
["bitfinex","BTCUSD",1764226974774,5.35513236,91291.0,91290.0,0.00121253]
["bitfinex","BTCUSD",1764226978294,5.36087236,91291.0,91290.0,0.00121253]
["bitfinex","BTCUSD",1764226980346,5.40021719,91291.0,91290.0,0.00121253]
["bitfinex","BTCUSD",1764226987658,5.22753463,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764226987862,5.30394712,91281.0,91280.0,1e-08]
["bitfinex","BTCUSD",1764226988083,5.32886712,91281.0,91280.0,1e-08]
["bitfinex","BTCUSD",1764226988284,5.33325668,91281.0,91280.0,1e-08]
["bitfinex","BTCUSD",1764226988706,5.33325668,91281.0,91280.0,0.00029323]
["bitfinex","BTCUSD",1764226989074,5.33725668,91281.0,91280.0,0.00029323]
["bitfinex","BTCUSD",1764226989279,5.58265668,91281.0,91280.0,0.00029323]
["bitfinex","BTCUSD",1764226989483,5.58265668,91281.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764226989484,0.62846064,91271.0,91270.0,1e-08]
["bitfinex","BTCUSD",1764226989691,5.64192398,91271.0,91270.0,1e-08]
["bitfinex","BTCUSD",1764226989919,5.66549398,91271.0,91270.0,1e-08]
["bitfinex","BTCUSD",1764226990119,5.69842328,91271.0,91270.0,1e-08]
["bitfinex","BTCUSD",1764226990850,5.78107829,91271.0,91270.0,1e-08]
["bitfinex","BTCUSD",1764226991125,5.78007829,91271.0,91270.0,1e-08]
["bitfinex","BTCUSD",1764226991332,5.78107829,91271.0,91270.0,1e-08]
["bitfinex","BTCUSD",1764226991683,5.78007829,91271.0,91270.0,1e-08]
["bitfinex","BTCUSD",1764226992034,5.78015829,91271.0,91270.0,1e-08]
["bitfinex","BTCUSD",1764226992331,5.78107829,91271.0,91270.0,1e-08]
["bitfinex","BTCUSD",1764226993615,5.78507829,91271.0,91270.0,1e-08]
["bitfinex","BTCUSD",1764226996293,5.82430729,91271.0,91270.0,1e-08]
["bitfinex","BTCUSD",1764226998346,5.78507829,91271.0,91270.0,1e-08]
["bitfinex","BTCUSD",1764227000342,5.22760667,91251.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764227000510,5.51602294,91251.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764227000714,5.53959294,91251.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764227000916,5.57252177,91251.0,91250.0,0.0009867]
["bitfinex","BTCUSD",1764227001318,5.57352177,91251.0,91250.0,0.0009867]
["bitfinex","BTCUSD",1764227001743,5.57352177,91251.0,91250.0,0.0019867]
["bitfinex","BTCUSD",1764227003373,5.56352177,91251.0,91250.0,0.0019867]
["bitfinex","BTCUSD",1764227003753,5.57352177,91251.0,91250.0,0.0019867]
["bitfinex","BTCUSD",1764227005957,5.56352177,91251.0,91250.0,0.0019867]
["bitfinex","BTCUSD",1764227006276,5.57352177,91251.0,91250.0,0.0019867]
["bitfinex","BTCUSD",1764227006431,5.56352177,91251.0,91250.0,0.0019867]
["bitfinex","BTCUSD",1764227006635,5.57352177,91251.0,91250.0,0.0019867]
["bitfinex","BTCUSD",1764227007893,5.57352177,91251.0,91250.0,0.002106]
["bitfinex","BTCUSD",1764227008100,5.57352177,91251.0,91250.0,0.0001193]
["bitfinex","BTCUSD",1764227008323,5.58373618,91251.0,91250.0,0.0001193]
["bitfinex","BTCUSD",1764227010790,5.57373618,91251.0,91250.0,0.0001193]
["bitfinex","BTCUSD",1764227011158,5.58373618,91251.0,91250.0,0.0001193]
["bitfinex","BTCUSD",1764227011724,5.57373618,91251.0,91250.0,0.0001193]
["bitfinex","BTCUSD",1764227011924,5.13168878,91251.0,91250.0,0.0001193]
["bitfinex","BTCUSD",1764227012675,5.14750878,91251.0,91250.0,0.0001193]
["bitfinex","BTCUSD",1764227013032,5.18107878,91251.0,91250.0,0.0001193]
["bitfinex","BTCUSD",1764227014044,4.83209328,91247.0,91246.0,0.10960744]
["bitfinex","BTCUSD",1764227014373,4.8862983,91247.0,91246.0,0.10960744]
["bitfinex","BTCUSD",1764227014667,4.9096883,91247.0,91246.0,0.10960744]
["bitfinex","BTCUSD",1764227014855,4.8996883,91247.0,91246.0,0.10960744]
["bitfinex","BTCUSD",1764227015326,4.93261399,91247.0,91246.0,0.10960744]
["bitfinex","BTCUSD",1764227015773,4.93280626,91247.0,91246.0,0.10960744]
["bitfinex","BTCUSD",1764227016448,4.93280626,91247.0,91246.0,0.11160744]
["bitfinex","BTCUSD",1764227016646,4.94280626,91247.0,91246.0,0.11160744]
["bitfinex","BTCUSD",1764227016784,4.93280626,91247.0,91246.0,0.11160744]
["bitfinex","BTCUSD",1764227017209,4.95305463,91247.0,91246.0,0.11160744]
["bitfinex","BTCUSD",1764227019192,4.97668949,91247.0,91246.0,0.11160744]
["bitfinex","BTCUSD",1764227020406,4.96668949,91247.0,91246.0,0.11160744]
["bitfinex","BTCUSD",1764227020608,4.97668949,91247.0,91246.0,0.11160744]
["bitfinex","BTCUSD",1764227021254,4.94305463,91247.0,91246.0,0.11160744]
["bitfinex","BTCUSD",1764227021666,4.9766945,91247.0,91246.0,0.11160744]
["bitfinex","BTCUSD",1764227021906,4.9666945,91247.0,91246.0,0.11160744]
["bitfinex","BTCUSD",1764227022333,4.94305463,91247.0,91246.0,0.11160744]
["bitfinex","BTCUSD",1764227023017,4.91012894,91247.0,91246.0,0.11160744]
["bitfinex","BTCUSD",1764227025307,0.21919489,91243.0,91242.0,0.00023472]
["bitfinex","BTCUSD",1764227025679,4.85257143,91243.0,91242.0,0.00023472]
["bitfinex","BTCUSD",1764227026508,4.85257143,91243.0,91242.0,0.00323472]
["bitfinex","BTCUSD",1764227033942,4.89211143,91243.0,91242.0,0.00323472]
["bitfinex","BTCUSD",1764227035665,4.90211143,91243.0,91242.0,0.00323472]
["bitfinex","BTCUSD",1764227035847,4.89211143,91243.0,91242.0,0.00323472]
["bitfinex","BTCUSD",1764227038958,5.57386558,91243.0,91242.0,0.00323472]
["bitfinex","BTCUSD",1764227039084,5.61748576,91243.0,91242.0,0.00323472]
["bitfinex","BTCUSD",1764227039287,5.57825676,91243.0,91242.0,0.00323472]
["bitfinex","BTCUSD",1764227039697,5.57133676,91243.0,91242.0,0.00023472]
["bitfinex","BTCUSD",1764227039874,5.57825676,91243.0,91242.0,0.00023472]
["bitfinex","BTCUSD",1764227040073,5.57825676,91243.0,91242.0,0.00123472]
["bitfinex","BTCUSD",1764227040275,5.51573377,91243.0,91242.0,0.00123472]
["bitfinex","BTCUSD",1764227040498,5.51573377,91243.0,91242.0,0.00023472]
["bitfinex","BTCUSD",1764227040699,5.50573377,91243.0,91242.0,0.00023472]
["bitfinex","BTCUSD",1764227041505,5.45488259,91243.0,91242.0,0.00023472]
["bitfinex","BTCUSD",1764227041708,5.09897143,91243.0,91242.0,0.00023472]
["bitfinex","BTCUSD",1764227042030,5.09797143,91243.0,91242.0,0.00023472]
["bitfinex","BTCUSD",1764227042397,5.09797143,91243.0,91242.0,0.00123472]
["bitfinex","BTCUSD",1764227042608,5.09797143,91243.0,91242.0,0.00023472]
["bitfinex","BTCUSD",1764227042946,5.09797143,91243.0,91242.0,0.00223472]
["bitfinex","BTCUSD",1764227046136,4.87877654,91243.0,91242.0,0.00223472]
["bitfinex","BTCUSD",1764227046342,4.87877654,91243.0,91242.0,0.04274472]
["bitfinex","BTCUSD",1764227047758,4.87877654,91243.0,91242.0,0.04074472]
["bitfinex","BTCUSD",1764227047963,4.87877654,91243.0,91242.0,0.01601472]
["bitfinex","BTCUSD",1764227048181,4.87877654,91243.0,91242.0,0.04374472]
["bitfinex","BTCUSD",1764227050083,5.09797143,91243.0,91242.0,0.04374472]
["bitfinex","BTCUSD",1764227051389,4.87877654,91243.0,91242.0,0.04374472]
["bitfinex","BTCUSD",1764227052242,4.87877654,91243.0,91242.0,0.01901472]
["bitfinex","BTCUSD",1764227052559,4.87877654,91243.0,91242.0,0.04246472]
["bitfinex","BTCUSD",1764227055765,5.09797143,91243.0,91242.0,0.04246472]
["bitfinex","BTCUSD",1764227057123,5.09797143,91243.0,91242.0,0.01901472]
["bitfinex","BTCUSD",1764227058359,4.87877654,91243.0,91242.0,0.01901472]
["bitfinex","BTCUSD",1764227058809,4.87877654,91243.0,91242.0,0.04246472]
["bitfinex","BTCUSD",1764227059421,4.858308,91243.0,91242.0,0.04246472]
["bitfinex","BTCUSD",1764227059569,5.09801523,91243.0,91242.0,0.04246472]
["bitfinex","BTCUSD",1764227060922,4.87882034,91243.0,91242.0,0.04246472]
["bitfinex","BTCUSD",1764227061709,4.87882034,91243.0,91242.0,0.01901472]
["bitfinex","BTCUSD",1764227062085,4.87882034,91243.0,91242.0,0.04280472]
["bitfinex","BTCUSD",1764227068322,0.00011875,91247.0,91246.0,0.21918769]
["bitfinex","BTCUSD",1764227068519,0.00011875,91247.0,91246.0,0.27041769]
["bitfinex","BTCUSD",1764227070529,0.00011875,91247.0,91246.0,0.27241769]
["bitfinex","BTCUSD",1764227071872,0.00011875,91247.0,91246.0,0.27041769]
["bitfinex","BTCUSD",1764227072469,0.00011875,91247.0,91246.0,0.27441769]
["bitfinex","BTCUSD",1764227076347,0.00011875,91247.0,91246.0,0.05523]
["bitfinex","BTCUSD",1764227076646,0.00011875,91247.0,91246.0,0.27441769]
["bitfinex","BTCUSD",1764227076856,0.00011875,91247.0,91246.0,0.05523]
["bitfinex","BTCUSD",1764227077256,0.00011875,91247.0,91246.0,0.004]
["bitfinex","BTCUSD",1764227077653,0.01628875,91247.0,91246.0,0.004]
["bitfinex","BTCUSD",1764227078459,4.67228262,91247.0,91246.0,0.004]
["bitfinex","BTCUSD",1764227078777,4.67228262,91247.0,91242.0,0.00023472]
["bitfinex","BTCUSD",1764227078778,4.83210049,91244.0,91242.0,0.00023472]
["bitfinex","BTCUSD",1764227078904,5.14957387,91243.0,91242.0,0.00023472]
["bitfinex","BTCUSD",1764227079254,4.67216387,91243.0,91242.0,0.00023472]
["bitfinex","BTCUSD",1764227083774,4.64957387,91243.0,91242.0,0.00023472]
["bitfinex","BTCUSD",1764227087014,4.63340387,91243.0,91242.0,0.00023472]
["bitfinex","BTCUSD",1764227088890,4.68216387,91243.0,91242.0,0.00023472]
["bitfinex","BTCUSD",1764227091879,4.67216387,91243.0,91242.0,0.00023472]
["bitfinex","BTCUSD",1764227092093,4.68216387,91243.0,91242.0,0.00023472]
["bitfinex","BTCUSD",1764227095627,4.67216387,91243.0,91242.0,0.00023472]
["bitfinex","BTCUSD",1764227097575,4.64957387,91243.0,91242.0,0.00023472]
["bitfinex","BTCUSD",1764227098420,4.64957387,91243.0,91242.0,0.03839472]
["bitfinex","BTCUSD",1764227098421,4.63340387,91243.0,91242.0,0.03839472]
["bitfinex","BTCUSD",1764227098559,4.63340387,91243.0,91242.0,0.01569472]
["bitfinex","BTCUSD",1764227098763,4.612908,91243.0,91242.0,0.03839472]
["bitfinex","BTCUSD",1764227098969,0.23015181,91245.0,91242.0,0.03839472]
["bitfinex","BTCUSD",1764227098970,4.612908,91244.0,91242.0,0.03839472]
["bitfinex","BTCUSD",1764227099279,4.612908,91243.0,91242.0,0.03839472]
["bitfinex","BTCUSD",1764227099623,4.612908,91244.0,91242.0,0.03839472]
["bitfinex","BTCUSD",1764227099817,0.21919489,91243.0,91242.0,0.03839472]
["bitfinex","BTCUSD",1764227100119,4.612908,91244.0,91243.0,0.03816]
["bitfinex","BTCUSD",1764227100322,4.612908,91245.0,91243.0,0.03816]
["bitfinex","BTCUSD",1764227100523,0.0109595,91245.0,91244.0,0.0227]
["bitfinex","BTCUSD",1764227100698,4.612908,91246.0,91244.0,0.03816]
["bitfinex","BTCUSD",1764227101023,0.00011875,91247.0,91245.0,0.23465009]
["bitfinex","BTCUSD",1764227101198,0.00011875,91247.0,91246.0,0.01546]
["bitfinex","BTCUSD",1764227101398,9.15e-06,91247.0,91246.0,0.03816]
["bitfinex","BTCUSD",1764227101610,0.01096841,91247.0,91242.0,0.00023472]
["bitfinex","BTCUSD",1764227101949,0.07135426,91245.0,91242.0,0.00023472]
["bitfinex","BTCUSD",1764227102150,0.2905446,91245.0,91242.0,0.00023472]
["bitfinex","BTCUSD",1764227102288,0.23015391,91247.0,91244.0,0.01546]
["bitfinex","BTCUSD",1764227102628,0.23015391,91247.0,91246.0,0.01546]
["bitfinex","BTCUSD",1764227102629,9.15e-06,91247.0,91246.0,0.01546]
["bitfinex","BTCUSD",1764227102792,9.15e-06,91247.0,91246.0,0.03816]
["bitfinex","BTCUSD",1764227104306,9.15e-06,91247.0,91246.0,0.03916]
["bitfinex","BTCUSD",1764227108335,9.15e-06,91247.0,91246.0,0.36216]
["bitfinex","BTCUSD",1764227108975,9.15e-06,91247.0,91246.0,0.42468299]
["bitfinex","BTCUSD",1764227109180,0.03291218,91293.0,91284.0,0.21909644]
["bitfinex","BTCUSD",1764227109408,0.00160613,91285.0,91284.0,0.27371644]
["bitfinex","BTCUSD",1764227109760,0.20915347,91320.0,91284.0,0.27371644]
["bitfinex","BTCUSD",1764227109761,0.01095014,91323.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1764227109979,5.11302722,91323.0,91322.0,0.02653]
["bitfinex","BTCUSD",1764227110181,4.61302722,91323.0,91322.0,0.01138]
["bitfinex","BTCUSD",1764227110730,4.61414087,91323.0,91322.0,0.0505]
["bitfinex","BTCUSD",1764227110877,4.61414087,91323.0,91322.0,0.02653]
["bitfinex","BTCUSD",1764227114767,4.61414087,91323.0,91315.0,0.0436811]
["bitfinex","BTCUSD",1764227114768,4.612908,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1764227115011,4.62385826,91322.0,91317.0,0.02397]
["bitfinex","BTCUSD",1764227115231,4.62385826,91322.0,91321.0,0.01515]
["bitfinex","BTCUSD",1764227115436,4.612908,91322.0,91321.0,0.02653]
["bitfinex","BTCUSD",1764227115612,4.612908,91322.0,91321.0,0.0505]
["bitfinex","BTCUSD",1764227116210,0.00011922,91323.0,91322.0,0.21900527]
["bitfinex","BTCUSD",1764227116415,0.00011922,91323.0,91322.0,0.25812527]
["bitfinex","BTCUSD",1764227117793,0.00011922,91323.0,91322.0,0.03912]
["bitfinex","BTCUSD",1764227120303,0.00011922,91323.0,91322.0,0.02207]
["bitfinex","BTCUSD",1764227120736,0.00123287,91323.0,91322.0,0.02207]
["bitfinex","BTCUSD",1764227121338,0.00123287,91323.0,91322.0,0.04604]
["bitfinex","BTCUSD",1764227124947,0.00123287,91323.0,91321.0,0.01138]
["bitfinex","BTCUSD",1764227125146,0.00011922,91323.0,91322.0,0.00692]
["bitfinex","BTCUSD",1764227125345,0.21900527,91322.0,91321.0,0.01138]
["bitfinex","BTCUSD",1764227125544,0.21900527,91322.0,91321.0,0.0183]
["bitfinex","BTCUSD",1764227126065,4.83191327,91322.0,91321.0,0.0183]
["bitfinex","BTCUSD",1764227127431,0.01095038,91321.0,91315.0,0.00876]
["bitfinex","BTCUSD",1764227127638,0.0109505,91320.0,91316.0,0.00692]
["bitfinex","BTCUSD",1764227127855,0.01095038,91321.0,91316.0,0.00692]
["bitfinex","BTCUSD",1764227128259,0.0109505,91320.0,91316.0,0.01787098]
["bitfinex","BTCUSD",1764227128467,0.0109505,91320.0,91316.0,0.00692]
["bitfinex","BTCUSD",1764227128662,0.01095062,91319.0,91316.0,0.00692]
["bitfinex","BTCUSD",1764227129265,0.01095062,91319.0,91316.0,0.00792]
["bitfinex","BTCUSD",1764227129630,0.23007295,91323.0,91316.0,0.00692]
["bitfinex","BTCUSD",1764227129787,0.01095062,91319.0,91316.0,0.00692]
["bitfinex","BTCUSD",1764227130184,0.06039476,91318.0,91317.0,0.00692]
["bitfinex","BTCUSD",1764227131412,0.22996477,91319.0,91317.0,0.04604]
["bitfinex","BTCUSD",1764227131654,0.22996477,91319.0,91318.0,0.01515]
["bitfinex","BTCUSD",1764227132239,0.25031513,91319.0,91318.0,0.01515]
["bitfinex","BTCUSD",1764227132732,0.25031513,91319.0,91317.0,0.00792]
["bitfinex","BTCUSD",1764227132882,0.22996477,91319.0,91317.0,0.00792]
["bitfinex","BTCUSD",1764227133089,5.25256967,91318.0,91317.0,0.001]
["bitfinex","BTCUSD",1764227133290,4.75256967,91318.0,91317.0,0.00792]
["bitfinex","BTCUSD",1764227133831,4.75256967,91318.0,91317.0,0.00692]
["bitfinex","BTCUSD",1764227134439,4.72984967,91318.0,91317.0,0.00692]
["bitfinex","BTCUSD",1764227135611,4.71984967,91318.0,91317.0,0.00692]
["bitfinex","BTCUSD",1764227136033,0.01095158,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1764227136236,0.04149861,91310.0,91308.0,0.00692]
["bitfinex","BTCUSD",1764227136431,0.03054691,91309.0,91308.0,0.00692]
["bitfinex","BTCUSD",1764227137428,0.03054691,91309.0,91308.0,0.00792]
["bitfinex","BTCUSD",1764227137640,0.03125037,91309.0,91308.0,0.00692]
["bitfinex","BTCUSD",1764227138053,0.03125037,91309.0,91308.0,0.00892]
["bitfinex","BTCUSD",1764227138482,0.05488146,91309.0,91308.0,0.002]
["bitfinex","BTCUSD",1764227138680,4.74690966,91309.0,91291.0,0.02469]
["bitfinex","BTCUSD",1764227138889,0.01095362,91294.0,91291.0,0.0366]
["bitfinex","BTCUSD",1764227139182,0.21907724,91292.0,91291.0,0.0366]
["bitfinex","BTCUSD",1764227139363,0.27325524,91292.0,91291.0,0.0366]
["bitfinex","BTCUSD",1764227139559,0.27325524,91292.0,91291.0,0.01191]
["bitfinex","BTCUSD",1764227139763,0.27325524,91292.0,91291.0,0.01883]
["bitfinex","BTCUSD",1764227139961,0.2190827,91290.0,91288.0,0.01138]
["bitfinex","BTCUSD",1764227140141,0.2190827,91290.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1764227140142,0.01095434,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1764227140336,0.03054691,91287.0,91284.0,0.01787482]
["bitfinex","BTCUSD",1764227140537,0.03054691,91286.0,91284.0,0.01787482]
["bitfinex","BTCUSD",1764227140755,0.03054691,91285.0,91284.0,0.04256482]
["bitfinex","BTCUSD",1764227141076,0.03054691,91285.0,91284.0,0.04223464]
["bitfinex","BTCUSD",1764227141278,0.0306787,91285.0,91284.0,0.05879464]
["bitfinex","BTCUSD",1764227141581,0.0306787,91285.0,91284.0,0.06279464]
["bitfinex","BTCUSD",1764227141783,0.0306787,91285.0,91284.0,0.05879464]
["bitfinex","BTCUSD",1764227142289,0.0306787,91285.0,91284.0,0.06279464]
["bitfinex","BTCUSD",1764227142671,0.0306787,91285.0,91284.0,0.06379464]
["bitfinex","BTCUSD",1764227143039,0.0204964,91285.0,91284.0,0.06379464]
["bitfinex","BTCUSD",1764227143475,0.0204964,91285.0,91284.0,0.05283982]
["bitfinex","BTCUSD",1764227147772,0.0204964,91285.0,91284.0,0.04625]
["bitfinex","BTCUSD",1764227148104,0.0204964,91285.0,91284.0,0.05317]
["bitfinex","BTCUSD",1764227152298,0.23004532,91287.0,91284.0,0.05317]
["bitfinex","BTCUSD",1764227152505,0.02045758,91286.0,91285.0,0.01191]
["bitfinex","BTCUSD",1764227153322,0.23004532,91287.0,91285.0,0.01191]
["bitfinex","BTCUSD",1764227153515,0.21908462,91289.0,91285.0,0.01191]
["bitfinex","BTCUSD",1764227153720,0.02045792,91288.0,91285.0,0.01191]
["bitfinex","BTCUSD",1764227153939,0.02045792,91287.0,91285.0,0.01191]
["bitfinex","BTCUSD",1764227154139,0.21908462,91289.0,91285.0,0.0406]
["bitfinex","BTCUSD",1764227154345,0.02045986,91288.0,91285.0,0.0366]
["bitfinex","BTCUSD",1764227154554,0.23954933,91287.0,91285.0,0.0366]
["bitfinex","BTCUSD",1764227154860,0.21908947,91287.0,91285.0,0.0406]
["bitfinex","BTCUSD",1764227155060,0.01095434,91288.0,91286.0,0.02469]
["bitfinex","BTCUSD",1764227156848,0.01095434,91288.0,91286.0,0.02569]
["bitfinex","BTCUSD",1764227157214,0.01095434,91288.0,91286.0,0.02869]
["bitfinex","BTCUSD",1764227157420,0.01095434,91288.0,91287.0,0.00692]
["bitfinex","BTCUSD",1764227158636,0.01095434,91288.0,91287.0,0.00792]
["bitfinex","BTCUSD",1764227158840,0.01095434,91288.0,91287.0,0.01092]
["bitfinex","BTCUSD",1764227159030,0.01095398,91291.0,91287.0,0.01092]
["bitfinex","BTCUSD",1764227159233,0.0109541,91290.0,91287.0,0.03561]
["bitfinex","BTCUSD",1764227159583,0.0109541,91290.0,91288.0,0.00692]
["bitfinex","BTCUSD",1764227159779,0.0109541,91290.0,91289.0,0.00692]
["bitfinex","BTCUSD",1764227160584,0.01095398,91291.0,91289.0,0.00692]
["bitfinex","BTCUSD",1764227160988,0.01095398,91291.0,91289.0,0.00792]
["bitfinex","BTCUSD",1764227161285,0.01095398,91291.0,91290.0,0.00692]
["bitfinex","BTCUSD",1764227161485,0.01095386,91292.0,91290.0,0.00692]
["bitfinex","BTCUSD",1764227163593,0.01095386,91292.0,91290.0,0.00892]
["bitfinex","BTCUSD",1764227163819,0.01095386,91292.0,91290.0,0.00992]
["bitfinex","BTCUSD",1764227164700,0.23003331,91292.0,91290.0,0.00992]
["bitfinex","BTCUSD",1764227174245,0.02054561,91291.0,91290.0,0.00992]
["bitfinex","BTCUSD",1764227174994,0.23003331,91292.0,91290.0,0.00992]
["bitfinex","BTCUSD",1764227175196,0.23003331,91292.0,91290.0,0.00892]
["bitfinex","BTCUSD",1764227175353,0.00023453,91293.0,91290.0,0.00992]
["bitfinex","BTCUSD",1764227175553,0.0205472,91292.0,91290.0,0.00992]
["bitfinex","BTCUSD",1764227175774,4.612908,91292.0,91290.0,0.00792]
["bitfinex","BTCUSD",1764227175980,0.00023453,91293.0,91291.0,0.25713964]
["bitfinex","BTCUSD",1764227176196,0.00023453,91293.0,91292.0,0.01542]
["bitfinex","BTCUSD",1764227176495,0.00023453,91293.0,91292.0,0.03806]
["bitfinex","BTCUSD",1764227178703,0.00023453,91293.0,91292.0,0.03906]
["bitfinex","BTCUSD",1764227178899,0.00023453,91293.0,91292.0,0.04106]
["bitfinex","BTCUSD",1764227189162,0.00023453,91293.0,91292.0,0.22207724]
["bitfinex","BTCUSD",1764227189361,0.00023453,91293.0,91292.0,0.22899724]
["bitfinex","BTCUSD",1764227190280,0.00023453,91293.0,91292.0,0.26705724]
["bitfinex","BTCUSD",1764227202714,0.00023453,91293.0,91292.0,0.26405724]
["bitfinex","BTCUSD",1764227203273,0.00023453,91293.0,91292.0,0.26505724]
["bitfinex","BTCUSD",1764227203446,0.00023453,91293.0,91292.0,0.27105724]
["bitfinex","BTCUSD",1764227203638,0.00023453,91293.0,91292.0,0.27005724]
["bitfinex","BTCUSD",1764227204053,0.00023453,91293.0,91292.0,0.27105724]
["bitfinex","BTCUSD",1764227204259,0.00023453,91293.0,91292.0,0.29795643]
["bitfinex","BTCUSD",1764227204607,0.00023453,91293.0,91292.0,0.30195643]
["bitfinex","BTCUSD",1764227205757,0.00023453,91293.0,91292.0,0.26905724]
["bitfinex","BTCUSD",1764227206336,0.00023453,91293.0,91292.0,0.26805724]
["bitfinex","BTCUSD",1764227206540,0.00023453,91293.0,91292.0,0.26113724]
["bitfinex","BTCUSD",1764227206703,0.00023453,91293.0,91292.0,0.26905724]
["bitfinex","BTCUSD",1764227207467,0.00023453,91293.0,91292.0,0.26505724]
["bitfinex","BTCUSD",1764227207626,0.00023453,91293.0,91292.0,0.26705724]
["bitfinex","BTCUSD",1764227219297,0.00023453,91293.0,91292.0,0.29995838]
["bitfinex","BTCUSD",1764227220759,0.00023453,91293.0,91292.0,0.62295838]
["bitfinex","BTCUSD",1764227221526,0.00023453,91293.0,91292.0,0.61995838]
["bitfinex","BTCUSD",1764227221948,0.00023453,91293.0,91292.0,0.62595838]
["bitfinex","BTCUSD",1764227223241,4.53e-06,91293.0,91292.0,0.62595838]
["bitfinex","BTCUSD",1764227225540,4.53e-06,91293.0,91292.0,1.02595838]
["bitfinex","BTCUSD",1764227230891,4.53e-06,91293.0,91292.0,0.62595838]
["bitfinex","BTCUSD",1764227233329,4.53e-06,91293.0,91292.0,0.61903838]
["bitfinex","BTCUSD",1764227233827,4.53e-06,91293.0,91292.0,0.62595838]
["bitfinex","BTCUSD",1764227237329,4.53e-06,91293.0,91292.0,1.02595838]
["bitfinex","BTCUSD",1764227241814,4.53e-06,91293.0,91292.0,1.08848137]
["bitfinex","BTCUSD",1764227252647,4.53e-06,91293.0,91292.0,1.01903838]
["bitfinex","BTCUSD",1764227252853,4.53e-06,91293.0,91292.0,0.62595838]
["bitfinex","BTCUSD",1764227253258,4.53e-06,91293.0,91292.0,1.02595838]
["bitfinex","BTCUSD",1764227263283,4.53e-06,91293.0,91292.0,1.01903838]
["bitfinex","BTCUSD",1764227263432,4.53e-06,91293.0,91292.0,1.02595838]
["bitfinex","BTCUSD",1764227265229,4.53e-06,91293.0,91292.0,0.61903838]
["bitfinex","BTCUSD",1764227265387,4.53e-06,91293.0,91292.0,0.62595838]
["bitfinex","BTCUSD",1764227265784,4.53e-06,91293.0,91292.0,0.61903838]
["bitfinex","BTCUSD",1764227265991,4.53e-06,91293.0,91292.0,0.62595838]
["bitfinex","BTCUSD",1764227268232,4.53e-06,91293.0,91292.0,0.27005724]
["bitfinex","BTCUSD",1764227269208,4.53e-06,91293.0,91292.0,0.26905724]
["bitfinex","BTCUSD",1764227269428,4.53e-06,91293.0,91292.0,0.27005724]
["bitfinex","BTCUSD",1764227269754,4.53e-06,91293.0,91292.0,0.26505724]
["bitfinex","BTCUSD",1764227269981,4.53e-06,91293.0,91292.0,0.26405724]
["bitfinex","BTCUSD",1764227270132,4.53e-06,91293.0,91292.0,0.25913724]
["bitfinex","BTCUSD",1764227270329,4.53e-06,91293.0,91292.0,0.26505724]
["bitfinex","BTCUSD",1764227270737,4.53e-06,91293.0,91292.0,0.26705724]
["bitfinex","BTCUSD",1764227277785,4.53e-06,91293.0,91292.0,0.26013724]
["bitfinex","BTCUSD",1764227278087,4.53e-06,91293.0,91292.0,0.26705724]
["bitfinex","BTCUSD",1764227279525,4.53e-06,91293.0,91292.0,0.26013724]
["bitfinex","BTCUSD",1764227279721,4.53e-06,91293.0,91292.0,0.26705724]
["bitfinex","BTCUSD",1764227280483,4.53e-06,91293.0,91292.0,0.04798]
["bitfinex","BTCUSD",1764227281518,4.53e-06,91293.0,91292.0,0.04698]
["bitfinex","BTCUSD",1764227281726,4.53e-06,91293.0,91292.0,0.04798]
["bitfinex","BTCUSD",1764227282088,4.53e-06,91293.0,91292.0,0.04598]
["bitfinex","BTCUSD",1764227282289,4.53e-06,91293.0,91292.0,0.04698]
["bitfinex","BTCUSD",1764227283337,4.53e-06,91293.0,91292.0,0.04006]
["bitfinex","BTCUSD",1764227283678,4.53e-06,91293.0,91292.0,0.04698]
["bitfinex","BTCUSD",1764227284354,4.53e-06,91293.0,91292.0,0.04006]
["bitfinex","BTCUSD",1764227284555,4.53e-06,91293.0,91292.0,0.04698]
["bitfinex","BTCUSD",1764227288710,4.53e-06,91293.0,91292.0,0.01742]
["bitfinex","BTCUSD",1764227288901,4.83198737,91293.0,91292.0,0.002]
["bitfinex","BTCUSD",1764227290102,4.83198737,91293.0,91292.0,0.001]
["bitfinex","BTCUSD",1764227290690,0.21908204,91290.0,91289.0,0.00692]
["bitfinex","BTCUSD",1764227291394,0.21907972,91291.0,91289.0,0.00692]
["bitfinex","BTCUSD",1764227291596,4.612908,91292.0,91291.0,0.0161]
["bitfinex","BTCUSD",1764227291961,4.612908,91292.0,91291.0,0.03906]
["bitfinex","BTCUSD",1764227292161,4.612908,91292.0,91291.0,0.0161]
["bitfinex","BTCUSD",1764227292363,4.53e-06,91293.0,91291.0,0.25813964]
["bitfinex","BTCUSD",1764227292583,4.53e-06,91293.0,91292.0,0.0161]
["bitfinex","BTCUSD",1764227292806,4.53e-06,91293.0,91292.0,0.03906]
["bitfinex","BTCUSD",1764227295002,4.53e-06,91293.0,91292.0,0.04006]
["bitfinex","BTCUSD",1764227295712,4.53e-06,91293.0,91292.0,0.03906]
["bitfinex","BTCUSD",1764227295914,4.53e-06,91293.0,91292.0,0.04106]
["bitfinex","BTCUSD",1764227296817,4.53e-06,91293.0,91292.0,0.04206]
["bitfinex","BTCUSD",1764227308720,4.53e-06,91293.0,91292.0,0.36506]
["bitfinex","BTCUSD",1764227308929,4.53e-06,91293.0,91292.0,0.39795663]
["bitfinex","BTCUSD",1764227314627,4.53e-06,91293.0,91292.0,0.79795663]
["bitfinex","BTCUSD",1764227314862,4.53e-06,91293.0,91292.0,0.86047962]
["bitfinex","BTCUSD",1764227315550,4.53e-06,91293.0,91292.0,0.85947962]
["bitfinex","BTCUSD",1764227315752,4.53e-06,91293.0,91292.0,0.85847962]
["bitfinex","BTCUSD",1764227316260,4.53e-06,91293.0,91292.0,0.85747962]
["bitfinex","BTCUSD",1764227317581,0.00300453,91293.0,91292.0,0.85747962]
["bitfinex","BTCUSD",1764227317734,4.53e-06,91293.0,91292.0,0.85747962]
["bitfinex","BTCUSD",1764227317937,0.51094882,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1764227318131,4.612908,91333.0,91332.0,0.01146]
["bitfinex","BTCUSD",1764227318548,4.612908,91333.0,91332.0,0.05104]
["bitfinex","BTCUSD",1764227321122,4.614908,91333.0,91332.0,0.05104]
["bitfinex","BTCUSD",1764227323237,4.614908,91333.0,91332.0,0.01146]
["bitfinex","BTCUSD",1764227323630,4.61608008,91333.0,91332.0,0.01146]
["bitfinex","BTCUSD",1764227324001,4.612908,91331.0,91330.0,0.00692]
["bitfinex","BTCUSD",1764227324475,5.1140215,91331.0,91330.0,0.24178609]
["bitfinex","BTCUSD",1764227324783,4.6140215,91331.0,91330.0,0.0465]
["bitfinex","BTCUSD",1764227325127,4.6150215,91331.0,91330.0,0.26548609]
["bitfinex","BTCUSD",1764227325328,4.6140215,91331.0,91330.0,0.26548609]
["bitfinex","BTCUSD",1764227325746,4.6140215,91331.0,91330.0,0.26648609]
["bitfinex","BTCUSD",1764227326686,0.0011135,91331.0,91330.0,0.26648609]
["bitfinex","BTCUSD",1764227330559,0.0011135,91331.0,91330.0,0.01688]
["bitfinex","BTCUSD",1764227330760,0.0011135,91331.0,91330.0,0.00792]
["bitfinex","BTCUSD",1764227331165,0.22009719,91331.0,91330.0,0.00792]
["bitfinex","BTCUSD",1764227332018,4.83300519,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764227332224,4.87306519,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764227332571,4.88306519,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764227332775,4.87306519,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764227332982,4.90352034,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764227333183,4.89352034,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764227333398,0.21901631,91318.0,91316.0,0.01146]
["bitfinex","BTCUSD",1764227333690,0.01095062,91319.0,91317.0,0.00692]
["bitfinex","BTCUSD",1764227333890,0.21901487,91318.0,91317.0,0.00692]
["bitfinex","BTCUSD",1764227334293,0.01095062,91319.0,91317.0,0.00692]
["bitfinex","BTCUSD",1764227334713,0.21901487,91318.0,91317.0,0.00692]
["bitfinex","BTCUSD",1764227335031,0.01095062,91319.0,91317.0,0.00692]
["bitfinex","BTCUSD",1764227335993,0.0109505,91320.0,91317.0,0.03062]
["bitfinex","BTCUSD",1764227336192,4.612908,91319.0,91317.0,0.03062]
["bitfinex","BTCUSD",1764227336391,4.612908,91319.0,91318.0,0.0237]
["bitfinex","BTCUSD",1764227336597,4.612908,91319.0,91317.0,0.00692]
["bitfinex","BTCUSD",1764227338824,4.6238585,91320.0,91317.0,0.00692]
["bitfinex","BTCUSD",1764227339032,4.84286897,91320.0,91317.0,0.00692]
["bitfinex","BTCUSD",1764227339238,0.00073267,91318.0,91317.0,0.00692]
["bitfinex","BTCUSD",1764227340034,0.00073267,91318.0,91317.0,0.0465]
["bitfinex","BTCUSD",1764227341455,0.00073267,91318.0,91317.0,0.0475]
["bitfinex","BTCUSD",1764227341662,0.00073267,91318.0,91317.0,0.0495]
["bitfinex","BTCUSD",1764227347705,0.00073267,91318.0,91317.0,0.04258]
["bitfinex","BTCUSD",1764227347873,0.00073267,91318.0,91317.0,0.0495]
["bitfinex","BTCUSD",1764227348508,0.00073267,91318.0,91317.0,0.04258]
["bitfinex","BTCUSD",1764227348707,0.00073267,91318.0,91317.0,0.0495]
["bitfinex","BTCUSD",1764227348915,0.00073267,91318.0,91317.0,0.0485]
["bitfinex","BTCUSD",1764227349271,0.00073267,91318.0,91317.0,0.0465]
["bitfinex","BTCUSD",1764227349468,0.00073267,91318.0,91317.0,0.0475]
["bitfinex","BTCUSD",1764227349662,0.00073267,91318.0,91317.0,0.01688]
["bitfinex","BTCUSD",1764227349915,0.00073267,91318.0,91317.0,0.001]
["bitfinex","BTCUSD",1764227349916,4.61364067,91318.0,91317.0,0.001]
["bitfinex","BTCUSD",1764227350707,0.22996812,91317.0,91314.0,0.00692]
["bitfinex","BTCUSD",1764227350916,4.612908,91316.0,91314.0,0.00692]
["bitfinex","BTCUSD",1764227351847,0.21902206,91315.0,91314.0,0.00692]
["bitfinex","BTCUSD",1764227352907,4.612908,91315.0,91314.0,0.00692]
["bitfinex","BTCUSD",1764227353302,0.01095122,91314.0,91312.0,0.00692]
["bitfinex","BTCUSD",1764227353506,4.612908,91315.0,91312.0,0.00692]
["bitfinex","BTCUSD",1764227354081,0.01095098,91316.0,91312.0,0.00692]
["bitfinex","BTCUSD",1764227354273,0.0109511,91315.0,91312.0,0.00692]
["bitfinex","BTCUSD",1764227354609,0.22997337,91315.0,91312.0,0.00692]
["bitfinex","BTCUSD",1764227356049,0.23061814,91315.0,91312.0,0.00692]
["bitfinex","BTCUSD",1764227356251,0.21902686,91313.0,91312.0,0.00692]
["bitfinex","BTCUSD",1764227357555,0.22997337,91315.0,91312.0,0.00692]
["bitfinex","BTCUSD",1764227358843,0.01095098,91316.0,91312.0,0.00692]
["bitfinex","BTCUSD",1764227359043,4.612908,91315.0,91312.0,0.00792]
["bitfinex","BTCUSD",1764227359244,4.6238591,91315.0,91312.0,0.00692]
["bitfinex","BTCUSD",1764227359540,0.0109511,91315.0,91312.0,0.00692]
["bitfinex","BTCUSD",1764227359744,0.21902446,91314.0,91312.0,0.00692]
["bitfinex","BTCUSD",1764227359910,0.21903374,91311.0,91309.0,0.01245]
["bitfinex","BTCUSD",1764227360112,0.21903374,91311.0,91310.0,0.00692]
["bitfinex","BTCUSD",1764227360919,0.01095146,91312.0,91310.0,0.00692]
["bitfinex","BTCUSD",1764227361541,0.01050617,91313.0,91310.0,0.00692]
["bitfinex","BTCUSD",1764227361753,0.00992,91313.0,91310.0,0.00692]
["bitfinex","BTCUSD",1764227361965,0.00052756,91311.0,91310.0,0.00792]
["bitfinex","BTCUSD",1764227362325,0.00052756,91311.0,91310.0,0.22595405]
["bitfinex","BTCUSD",1764227362522,0.00052756,91311.0,91310.0,0.22695405]
["bitfinex","BTCUSD",1764227362939,0.00052756,91311.0,91310.0,0.22595405]
["bitfinex","BTCUSD",1764227363143,0.00052756,91311.0,91310.0,0.22695405]
["bitfinex","BTCUSD",1764227363604,0.00052756,91311.0,91310.0,0.22795405]
["bitfinex","BTCUSD",1764227366313,0.00052756,91311.0,91310.0,0.00892]
["bitfinex","BTCUSD",1764227369533,0.00052756,91311.0,91310.0,0.04855]
["bitfinex","BTCUSD",1764227372057,0.00052756,91311.0,91310.0,0.04163]
["bitfinex","BTCUSD",1764227372255,0.00052756,91311.0,91310.0,0.04855]
["bitfinex","BTCUSD",1764227372466,0.00052756,91311.0,91310.0,0.00892]
["bitfinex","BTCUSD",1764227373622,0.00052756,91311.0,91310.0,0.002]
["bitfinex","BTCUSD",1764227374064,0.00052756,91311.0,91310.0,0.00892]
["bitfinex","BTCUSD",1764227374437,0.00052756,91311.0,91310.0,0.02404]
["bitfinex","BTCUSD",1764227374640,0.00052756,91311.0,91310.0,0.04797]
["bitfinex","BTCUSD",1764227375535,0.00052756,91311.0,91310.0,0.04105]
["bitfinex","BTCUSD",1764227382218,0.00052756,91311.0,91310.0,0.002]
["bitfinex","BTCUSD",1764227384476,4.87092722,91311.0,91310.0,0.002]
["bitfinex","BTCUSD",1764227384680,4.89143442,91311.0,91310.0,0.002]
["bitfinex","BTCUSD",1764227384975,4.92433678,91311.0,91310.0,0.002]
["bitfinex","BTCUSD",1764227385780,4.92433678,91311.0,91310.0,0.001]
["bitfinex","BTCUSD",1764227386081,0.01095254,91303.0,91299.0,0.00692]
["bitfinex","BTCUSD",1764227386235,0.01095266,91302.0,91299.0,0.00692]
["bitfinex","BTCUSD",1764227386439,0.00023449,91301.0,91299.0,0.00692]
["bitfinex","BTCUSD",1764227387782,0.0109529,91300.0,91296.0,0.23002072]
["bitfinex","BTCUSD",1764227387985,0.01118727,91301.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764227388285,0.01118727,91301.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1764227388854,0.01118727,91301.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764227389267,0.00023449,91301.0,91298.0,0.23001598]
["bitfinex","BTCUSD",1764227389622,0.00023449,91301.0,91300.0,0.01512]
["bitfinex","BTCUSD",1764227389964,0.00023449,91301.0,91300.0,0.03905]
["bitfinex","BTCUSD",1764227392380,0.00023449,91301.0,91300.0,0.04205]
["bitfinex","BTCUSD",1764227396049,0.00023449,91301.0,91300.0,0.07494623]
["bitfinex","BTCUSD",1764227402021,4.49e-06,91301.0,91300.0,0.07494623]
["bitfinex","BTCUSD",1764227402184,0.00028629,91330.0,91300.0,0.07494623]
["bitfinex","BTCUSD",1764227402185,4.612908,91329.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1764227402389,4.612908,91328.0,91327.0,0.2299412]
["bitfinex","BTCUSD",1764227402805,0.00079117,91328.0,91327.0,0.2450612]
["bitfinex","BTCUSD",1764227403220,0.00079117,91328.0,91327.0,0.2689912]
["bitfinex","BTCUSD",1764227403629,0.00079117,91328.0,91327.0,0.2699912]
["bitfinex","BTCUSD",1764227404502,0.00079117,91328.0,91327.0,0.27437653]
["bitfinex","BTCUSD",1764227413264,0.0002,91340.0,91339.0,0.54196451]
["bitfinex","BTCUSD",1764227413438,0.0002,91340.0,91339.0,0.57615451]
["bitfinex","BTCUSD",1764227413439,0.00059722,91340.0,91339.0,0.57615451]
["bitfinex","BTCUSD",1764227413648,0.00059722,91340.0,91339.0,0.59978451]
["bitfinex","BTCUSD",1764227413852,0.00094875,91340.0,91339.0,0.61072938]
["bitfinex","BTCUSD",1764227414249,0.00094875,91340.0,91339.0,0.60380938]
["bitfinex","BTCUSD",1764227414479,0.00094875,91340.0,91339.0,0.61072938]
["bitfinex","BTCUSD",1764227414889,0.00094875,91340.0,91339.0,0.61172938]
["bitfinex","BTCUSD",1764227415094,0.00094875,91340.0,91339.0,0.28180938]
["bitfinex","BTCUSD",1764227415300,0.00094875,91340.0,91339.0,0.28872938]
["bitfinex","BTCUSD",1764227415899,0.00094875,91340.0,91339.0,0.28972938]
["bitfinex","BTCUSD",1764227416101,0.00094875,91340.0,91339.0,0.28872938]
["bitfinex","BTCUSD",1764227416398,0.00294875,91340.0,91339.0,0.28872938]
["bitfinex","BTCUSD",1764227416699,0.00294875,91340.0,91339.0,0.28772938]
["bitfinex","BTCUSD",1764227418116,0.00094875,91340.0,91339.0,0.28772938]
["bitfinex","BTCUSD",1764227418805,0.00194875,91340.0,91339.0,0.28772938]
["bitfinex","BTCUSD",1764227423181,0.21896451,91339.0,91333.0,0.01128]
["bitfinex","BTCUSD",1764227423507,0.01254532,91340.0,91339.0,0.00692]
["bitfinex","BTCUSD",1764227423710,0.00159722,91340.0,91339.0,0.00692]
["bitfinex","BTCUSD",1764227423885,0.00194875,91340.0,91339.0,0.00692]
["bitfinex","BTCUSD",1764227424314,0.00094875,91340.0,91339.0,0.00692]
["bitfinex","BTCUSD",1764227425158,0.00194875,91340.0,91339.0,0.00692]
["bitfinex","BTCUSD",1764227425344,0.00094875,91340.0,91339.0,0.00692]
["bitfinex","BTCUSD",1764227425794,0.00294875,91340.0,91339.0,0.00692]
["bitfinex","BTCUSD",1764227425972,0.00094875,91340.0,91339.0,0.00692]
["bitfinex","BTCUSD",1764227426396,0.00394875,91340.0,91339.0,0.00692]
["bitfinex","BTCUSD",1764227426805,0.01094858,91336.0,91333.0,0.01128]
["bitfinex","BTCUSD",1764227427004,0.01094858,91336.0,91334.0,0.00692]
["bitfinex","BTCUSD",1764227427366,0.00895,91337.0,91334.0,0.00692]
["bitfinex","BTCUSD",1764227427707,0.01989846,91337.0,91334.0,0.00692]
["bitfinex","BTCUSD",1764227427906,0.002,91336.0,91334.0,0.00692]
["bitfinex","BTCUSD",1764227428407,0.01989846,91337.0,91334.0,0.00692]
["bitfinex","BTCUSD",1764227428559,0.02189846,91337.0,91334.0,0.00692]
["bitfinex","BTCUSD",1764227428879,0.238868,91337.0,91334.0,0.00692]
["bitfinex","BTCUSD",1764227429079,0.00895,91337.0,91334.0,0.00692]
["bitfinex","BTCUSD",1764227429503,0.002,91336.0,91334.0,0.00692]
["bitfinex","BTCUSD",1764227430512,0.002,91336.0,91335.0,0.04011]
["bitfinex","BTCUSD",1764227430712,0.01154532,91340.0,91335.0,0.0510587]
["bitfinex","BTCUSD",1764227430947,0.00059722,91340.0,91339.0,0.01128]
["bitfinex","BTCUSD",1764227431648,0.00059722,91340.0,91339.0,0.05139]
["bitfinex","BTCUSD",1764227432314,0.00359722,91340.0,91339.0,0.05139]
["bitfinex","BTCUSD",1764227432516,0.00094875,91340.0,91339.0,0.05139]
["bitfinex","BTCUSD",1764227433831,0.00194875,91340.0,91339.0,0.05139]
["bitfinex","BTCUSD",1764227437027,0.00094875,91340.0,91339.0,0.05139]
["bitfinex","BTCUSD",1764227437153,0.00194875,91340.0,91339.0,0.05139]
["bitfinex","BTCUSD",1764227442038,0.00194875,91340.0,91339.0,0.06233594]
["bitfinex","BTCUSD",1764227445193,0.00194875,91340.0,91339.0,0.05139]
["bitfinex","BTCUSD",1764227445971,0.00194875,91340.0,91339.0,0.05831]
["bitfinex","BTCUSD",1764227447181,0.00194875,91340.0,91339.0,0.02776]
["bitfinex","BTCUSD",1764227447367,0.00194875,91340.0,91338.0,0.2258853]
["bitfinex","BTCUSD",1764227447574,0.00159722,91340.0,91338.0,0.2258853]
["bitfinex","BTCUSD",1764227448487,0.00059722,91340.0,91338.0,0.2258853]
["bitfinex","BTCUSD",1764227448693,0.00159722,91340.0,91338.0,0.2258853]
["bitfinex","BTCUSD",1764227449594,0.00159722,91340.0,91339.0,0.05087]
["bitfinex","BTCUSD",1764227449774,0.00059722,91340.0,91339.0,0.05087]
["bitfinex","BTCUSD",1764227450364,0.00259722,91340.0,91339.0,0.05087]
["bitfinex","BTCUSD",1764227450522,0.00059722,91340.0,91339.0,0.05087]
["bitfinex","BTCUSD",1764227450885,0.00259722,91340.0,91339.0,0.05087]
["bitfinex","BTCUSD",1764227451511,0.00059722,91340.0,91339.0,0.05087]
["bitfinex","BTCUSD",1764227451834,0.00159722,91340.0,91339.0,0.05087]
["bitfinex","BTCUSD",1764227458283,0.00059722,91340.0,91339.0,0.05087]
["bitfinex","BTCUSD",1764227458477,0.00159722,91340.0,91339.0,0.05087]
["bitfinex","BTCUSD",1764227458681,0.00194875,91340.0,91339.0,0.05087]
["bitfinex","BTCUSD",1764227462882,0.00194875,91340.0,91339.0,0.02821]
["bitfinex","BTCUSD",1764227463029,0.00194875,91340.0,91339.0,0.01209]
["bitfinex","BTCUSD",1764227463230,0.00194875,91340.0,91339.0,0.01901]
["bitfinex","BTCUSD",1764227466334,0.00194875,91340.0,91339.0,0.23797451]
["bitfinex","BTCUSD",1764227466538,0.00194875,91340.0,91339.0,0.27666451]
["bitfinex","BTCUSD",1764227477447,0.00194875,91340.0,91339.0,0.0577]
["bitfinex","BTCUSD",1764227486172,0.00194875,91340.0,91339.0,0.03477]
["bitfinex","BTCUSD",1764227486570,0.00194875,91340.0,91339.0,0.05946]
["bitfinex","BTCUSD",1764227521831,0.00194875,91340.0,91339.0,0.0704063]
["bitfinex","BTCUSD",1764227534475,4.516675,91356.0,91351.0,0.21893572]
["bitfinex","BTCUSD",1764227534649,4.516675,91354.0,91351.0,0.21893572]
["bitfinex","BTCUSD",1764227534848,4.516675,91352.0,91351.0,0.21893572]
["bitfinex","BTCUSD",1764227535046,4.516675,91352.0,91350.0,0.21893814]
["bitfinex","BTCUSD",1764227535310,4.516675,91353.0,91350.0,0.22988504]
["bitfinex","BTCUSD",1764227535865,4.516675,91353.0,91352.0,0.21893335]
["bitfinex","BTCUSD",1764227536064,4.53716999,91353.0,91352.0,0.21893335]
["bitfinex","BTCUSD",1764227536431,4.54016999,91353.0,91352.0,0.21893335]
["bitfinex","BTCUSD",1764227536838,4.53716999,91353.0,91352.0,0.21893335]
["bitfinex","BTCUSD",1764227537068,4.54016999,91353.0,91352.0,0.21893335]
["bitfinex","BTCUSD",1764227537470,4.516675,91352.0,91349.0,0.01966702]
["bitfinex","BTCUSD",1764227537812,4.516675,91352.0,91349.0,0.23860532]
["bitfinex","BTCUSD",1764227538551,4.516675,91352.0,91349.0,0.26247532]
["bitfinex","BTCUSD",1764227538698,4.516675,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764227538899,0.003,91352.0,91351.0,0.21893575]
["bitfinex","BTCUSD",1764227539801,4.516675,91353.0,91351.0,0.21893575]
["bitfinex","BTCUSD",1764227540007,0.00335146,91352.0,91351.0,0.21893575]
["bitfinex","BTCUSD",1764227540756,0.00335146,91352.0,91351.0,0.25825575]
["bitfinex","BTCUSD",1764227544852,0.00335146,91352.0,91351.0,0.26517575]
["bitfinex","BTCUSD",1764227546204,0.00335146,91352.0,91351.0,0.29805431]
["bitfinex","BTCUSD",1764227547999,0.00035146,91352.0,91351.0,0.29805431]
["bitfinex","BTCUSD",1764227548202,0.00135146,91352.0,91351.0,0.29805431]
["bitfinex","BTCUSD",1764227555935,0.00135146,91352.0,91351.0,0.62105431]
["bitfinex","BTCUSD",1764227556836,0.00035146,91352.0,91351.0,0.62105431]
["bitfinex","BTCUSD",1764227557860,0.00035146,91352.0,91351.0,0.62205431]
["bitfinex","BTCUSD",1764227558394,0.00035146,91352.0,91351.0,0.62305431]
["bitfinex","BTCUSD",1764227564439,0.0001191,91354.0,91351.0,0.62305431]
["bitfinex","BTCUSD",1764227564440,0.0001191,91354.0,91353.0,0.21893096]
["bitfinex","BTCUSD",1764227564611,0.0001191,91354.0,91353.0,0.55760096]
["bitfinex","BTCUSD",1764227564812,0.0001191,91354.0,91353.0,0.58030096]
["bitfinex","BTCUSD",1764227565224,0.0001191,91354.0,91353.0,0.67569718]
["bitfinex","BTCUSD",1764227565986,4.516675,91388.0,91387.0,0.21884813]
["bitfinex","BTCUSD",1764227566162,0.0002,91390.0,91389.0,0.21884471]
["bitfinex","BTCUSD",1764227566329,0.00031908,91390.0,91389.0,0.23451471]
["bitfinex","BTCUSD",1764227566528,0.00031908,91390.0,91389.0,0.03837]
["bitfinex","BTCUSD",1764227567527,0.00631908,91390.0,91389.0,0.03837]
["bitfinex","BTCUSD",1764227567731,0.00131908,91390.0,91389.0,0.03837]
["bitfinex","BTCUSD",1764227567934,0.01126119,91390.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1764227568233,0.00331908,91390.0,91386.0,0.24140449]
["bitfinex","BTCUSD",1764227568438,0.00331908,91390.0,91388.0,0.21884647]
["bitfinex","BTCUSD",1764227568873,0.00331908,91390.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1764227569251,0.00331908,91390.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1764227569655,0.00031908,91390.0,91388.0,0.24154711]
["bitfinex","BTCUSD",1764227569856,0.00331908,91390.0,91388.0,0.24154711]
["bitfinex","BTCUSD",1764227570278,0.00031908,91390.0,91388.0,0.24154711]
["bitfinex","BTCUSD",1764227570440,0.00331908,91390.0,91388.0,0.24154711]
["bitfinex","BTCUSD",1764227570653,0.00108316,91389.0,91388.0,0.24154711]
["bitfinex","BTCUSD",1764227571298,0.00108316,91389.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1764227571498,0.00331908,91390.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1764227571729,0.0010539,91388.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1764227571915,0.0010539,91388.0,91386.0,0.24140296]
["bitfinex","BTCUSD",1764227572134,0.01426119,91390.0,91386.0,0.26410296]
["bitfinex","BTCUSD",1764227572296,0.00331908,91390.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1764227572502,0.00031908,91390.0,91387.0,0.03364247]
["bitfinex","BTCUSD",1764227572832,0.003,91389.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1764227573256,0.00031908,91390.0,91388.0,0.25721711]
["bitfinex","BTCUSD",1764227573450,0.00331908,91390.0,91389.0,0.03837]
["bitfinex","BTCUSD",1764227573630,0.00031908,91390.0,91389.0,0.07123736]
["bitfinex","BTCUSD",1764227574540,0.00231908,91390.0,91389.0,0.07123736]
["bitfinex","BTCUSD",1764227576120,0.00031908,91390.0,91389.0,0.07123736]
["bitfinex","BTCUSD",1764227576558,0.00231908,91390.0,91389.0,0.07123736]
["bitfinex","BTCUSD",1764227588643,0.00231908,91390.0,91389.0,0.07815736]
["bitfinex","BTCUSD",1764227589013,0.0034315,91390.0,91389.0,0.07815736]
["bitfinex","BTCUSD",1764227590067,0.0034315,91390.0,91389.0,0.07123736]
["bitfinex","BTCUSD",1764227590269,0.0034315,91390.0,91389.0,0.05545736]
["bitfinex","BTCUSD",1764227590732,0.0034315,91390.0,91389.0,0.07986736]
["bitfinex","BTCUSD",1764227594029,0.0034315,91390.0,91389.0,0.047]
["bitfinex","BTCUSD",1764227594744,0.0034315,91390.0,91389.0,0.05794139]
["bitfinex","BTCUSD",1764227597135,0.0034315,91390.0,91389.0,0.03353139]
["bitfinex","BTCUSD",1764227597519,0.0034315,91390.0,91389.0,0.00692]
["bitfinex","BTCUSD",1764227597520,0.0187915,91390.0,91389.0,0.00692]
["bitfinex","BTCUSD",1764227597719,0.0187915,91390.0,91382.0,0.0122]
["bitfinex","BTCUSD",1764227597720,0.01094247,91387.0,91382.0,0.0122]
["bitfinex","BTCUSD",1764227598038,0.02973361,91390.0,91380.0,0.01131]
["bitfinex","BTCUSD",1764227598039,0.00944,91389.0,91383.0,0.01786295]
["bitfinex","BTCUSD",1764227598234,0.00944,91389.0,91383.0,0.00692]
["bitfinex","BTCUSD",1764227598235,0.01094247,91387.0,91383.0,0.00692]
["bitfinex","BTCUSD",1764227598466,0.01094247,91387.0,91383.0,0.01786295]
["bitfinex","BTCUSD",1764227599066,0.01094247,91387.0,91383.0,0.23672083]
["bitfinex","BTCUSD",1764227599699,0.0248,91384.0,91383.0,0.23672083]
["bitfinex","BTCUSD",1764227599837,0.01094319,91381.0,91379.0,0.00692]
["bitfinex","BTCUSD",1764227600035,0.02630331,91380.0,91379.0,0.00692]
["bitfinex","BTCUSD",1764227600236,0.01094319,91381.0,91379.0,0.00692]
["bitfinex","BTCUSD",1764227600964,0.22980498,91382.0,91379.0,0.00692]
["bitfinex","BTCUSD",1764227601164,0.01094331,91380.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1764227601485,0.01094331,91380.0,91376.0,0.00692]
["bitfinex","BTCUSD",1764227601688,0.01094319,91381.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1764227601847,0.01294319,91381.0,91377.0,0.22981712]
["bitfinex","BTCUSD",1764227602045,0.01094331,91380.0,91376.0,0.00692]
["bitfinex","BTCUSD",1764227602777,0.01094343,91379.0,91376.0,0.00692]
["bitfinex","BTCUSD",1764227603350,0.003,91380.0,91376.0,0.01786379]
["bitfinex","BTCUSD",1764227603554,0.00073196,91377.0,91376.0,0.00692]
["bitfinex","BTCUSD",1764227605106,0.00273196,91377.0,91376.0,0.00692]
["bitfinex","BTCUSD",1764227610628,0.01094391,91375.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1764227610853,0.22982055,91376.0,91373.0,0.00692]
["bitfinex","BTCUSD",1764227611047,0.01094379,91376.0,91373.0,0.00692]
["bitfinex","BTCUSD",1764227611238,0.01094415,91373.0,91369.0,0.0122]
["bitfinex","BTCUSD",1764227611445,0.00895,91374.0,91370.0,0.01786451]
["bitfinex","BTCUSD",1764227611668,0.00895,91374.0,91371.0,0.22983222]
["bitfinex","BTCUSD",1764227612306,0.001,91373.0,91371.0,0.22983222]
["bitfinex","BTCUSD",1764227613395,0.00895,91374.0,91371.0,0.22983222]
["bitfinex","BTCUSD",1764227613562,0.00895,91374.0,91373.0,0.21888303]
["bitfinex","BTCUSD",1764227613756,0.00995,91374.0,91373.0,0.21888303]
["bitfinex","BTCUSD",1764227614200,0.01989343,91379.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1764227614402,0.01094343,91379.0,91378.0,0.01175]
["bitfinex","BTCUSD",1764227614783,0.0218871,91381.0,91378.0,0.01175]
["bitfinex","BTCUSD",1764227614985,0.01094307,91382.0,91378.0,0.02269355]
["bitfinex","BTCUSD",1764227615186,0.03231,91384.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764227615508,4.516675,91383.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1764227616606,4.516675,91382.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764227616818,4.516675,91382.0,91378.0,0.24156326]
["bitfinex","BTCUSD",1764227616990,0.00081977,91380.0,91378.0,0.24156326]
["bitfinex","BTCUSD",1764227617194,0.51394295,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764227617509,4.516675,91382.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764227617659,4.516675,91383.0,91380.0,0.22980958]
["bitfinex","BTCUSD",1764227617859,0.003,91382.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764227618110,4.516675,91382.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764227618308,4.516675,91382.0,91380.0,0.21886627]
["bitfinex","BTCUSD",1764227618685,4.516675,91382.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764227619103,4.52761807,91382.0,91378.0,0.02269355]
["bitfinex","BTCUSD",1764227619422,4.516675,91382.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1764227619570,4.516675,91382.0,91381.0,0.21886387]
["bitfinex","BTCUSD",1764227619774,4.516675,91386.0,91384.0,0.21885514]
["bitfinex","BTCUSD",1764227619975,0.14988677,91390.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1764227619976,4.516675,91389.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1764227620282,4.516675,91389.0,91385.0,0.01652]
["bitfinex","BTCUSD",1764227620494,4.516675,91389.0,91387.0,0.2188495]
["bitfinex","BTCUSD",1764227621114,4.516675,91388.0,91386.0,0.02269259]
["bitfinex","BTCUSD",1764227621493,4.516675,91389.0,91387.0,0.2188495]
["bitfinex","BTCUSD",1764227621902,4.516675,91388.0,91387.0,0.2188495]
["bitfinex","BTCUSD",1764227623024,4.516675,91389.0,91387.0,0.2188495]
["bitfinex","BTCUSD",1764227623226,0.003,91388.0,91387.0,0.2188495]
["bitfinex","BTCUSD",1764227623569,4.53820164,91388.0,91387.0,0.2188495]
["bitfinex","BTCUSD",1764227623771,4.516675,91387.0,91386.0,0.02269259]
["bitfinex","BTCUSD",1764227623972,4.516675,91387.0,91386.0,0.04556259]
["bitfinex","BTCUSD",1764227624129,4.516675,91387.0,91386.0,0.02269259]
["bitfinex","BTCUSD",1764227624327,0.003,91388.0,91387.0,0.2188495]
["bitfinex","BTCUSD",1764227624777,0.00031908,91390.0,91387.0,0.22979197]
["bitfinex","BTCUSD",1764227624948,0.02047715,91389.0,91387.0,0.22979197]
["bitfinex","BTCUSD",1764227625133,0.00031908,91390.0,91387.0,0.22979197]
["bitfinex","BTCUSD",1764227625334,0.02047715,91389.0,91387.0,0.22979197]
["bitfinex","BTCUSD",1764227625534,0.01094223,91389.0,91386.0,0.01175]
["bitfinex","BTCUSD",1764227625959,0.01126119,91390.0,91386.0,0.23060107]
["bitfinex","BTCUSD",1764227626124,0.02048246,91389.0,91386.0,0.23060107]
["bitfinex","BTCUSD",1764227626467,0.02048801,91388.0,91386.0,0.23060107]
["bitfinex","BTCUSD",1764227626651,0.003,91388.0,91386.0,0.01175]
["bitfinex","BTCUSD",1764227626829,0.01094235,91388.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1764227627223,0.02049527,91387.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1764227627418,0.01094223,91389.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1764227627670,0.02349527,91388.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1764227627854,0.02049527,91387.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1764227628350,0.02249527,91387.0,91385.0,0.21885429]
["bitfinex","BTCUSD",1764227628699,0.02049527,91386.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1764227628836,0.02049527,91386.0,91385.0,0.21885429]
["bitfinex","BTCUSD",1764227629343,0.02049527,91386.0,91384.0,0.21885669]
["bitfinex","BTCUSD",1764227629549,0.0009661,91385.0,91384.0,0.21885669]
["bitfinex","BTCUSD",1764227630984,0.0029661,91385.0,91384.0,0.21885669]
["bitfinex","BTCUSD",1764227639724,0.0029661,91385.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1764227639955,0.002,91385.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1764227640437,0.002,91385.0,91383.0,0.21885908]
["bitfinex","BTCUSD",1764227640644,0.002,91385.0,91381.0,0.23061162]
["bitfinex","BTCUSD",1764227640884,0.01094259,91386.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1764227641055,0.01094283,91384.0,91380.0,0.00692]
["bitfinex","BTCUSD",1764227641257,0.01094283,91384.0,91376.0,0.00692]
["bitfinex","BTCUSD",1764227641258,0.01094343,91379.0,91376.0,0.00692]
["bitfinex","BTCUSD",1764227641600,0.21887106,91378.0,91376.0,0.00692]
["bitfinex","BTCUSD",1764227641965,0.00895,91377.0,91376.0,0.00692]
["bitfinex","BTCUSD",1764227642349,0.00895,91377.0,91369.0,0.22983676]
["bitfinex","BTCUSD",1764227642350,0.01094403,91374.0,91367.0,0.01175]
["bitfinex","BTCUSD",1764227642687,0.01094415,91373.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1764227642883,0.00944,91369.0,91365.0,0.23676508]
["bitfinex","BTCUSD",1764227643312,0.00944,91369.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1764227643964,0.00944,91369.0,91367.0,0.21889741]
["bitfinex","BTCUSD",1764227645153,0.00944,91369.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1764227645352,0.00944,91369.0,91367.0,0.21889741]
["bitfinex","BTCUSD",1764227646973,0.00944,91369.0,91365.0,0.23676508]
["bitfinex","BTCUSD",1764227647173,0.00944,91369.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1764227647723,0.00944,91369.0,91367.0,0.21889741]
["bitfinex","BTCUSD",1764227648438,0.00944,91369.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1764227650731,0.0004685,91368.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1764227650907,0.01094475,91368.0,91365.0,0.00692]
["bitfinex","BTCUSD",1764227651108,0.01094475,91368.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1764227651427,0.01094475,91368.0,91365.0,0.00692]
["bitfinex","BTCUSD",1764227651992,0.01094475,91368.0,91366.0,0.00692]
["bitfinex","BTCUSD",1764227652343,0.01094475,91368.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1764227652543,0.02038463,91369.0,91366.0,0.00692]
["bitfinex","BTCUSD",1764227654154,0.02038463,91369.0,91295.0,0.25666126]
["bitfinex","BTCUSD",1764227654155,0.01094786,91342.0,91336.0,0.01201]
["bitfinex","BTCUSD",1764227654363,0.01094894,91333.0,91322.0,0.2190043]
["bitfinex","BTCUSD",1764227654519,0.14956769,91332.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1764227654718,0.00927,91334.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1764227654918,0.00927,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1764227655142,0.00927,91334.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1764227655346,0.01094774,91343.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1764227655587,0.01786822,91339.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1764227655763,0.00692,91339.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1764227656012,0.01786822,91339.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1764227656211,0.01094834,91338.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1764227656840,0.22822757,91342.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1764227657099,4.516675,91341.0,91336.0,0.2189717]
["bitfinex","BTCUSD",1764227657331,4.516675,91341.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1764227657724,4.52762298,91341.0,91337.0,0.01201]
["bitfinex","BTCUSD",1764227657974,0.003,91339.0,91337.0,0.01201]
["bitfinex","BTCUSD",1764227658316,0.003,91339.0,91338.0,0.25903691]
["bitfinex","BTCUSD",1764227658521,0.01094678,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1764227658731,4.516675,91350.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764227658945,4.516675,91350.0,91347.0,0.03443726]
["bitfinex","BTCUSD",1764227659337,4.516675,91350.0,91348.0,0.02349]
["bitfinex","BTCUSD",1764227660197,4.517675,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1764227660403,0.001,91350.0,91346.0,0.03443738]
["bitfinex","BTCUSD",1764227660596,0.001,91350.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764227660778,4.516675,91351.0,91348.0,0.22988976]
["bitfinex","BTCUSD",1764227660981,0.006,91350.0,91348.0,0.22988976]
["bitfinex","BTCUSD",1764227661187,0.001,91350.0,91347.0,0.03443726]
["bitfinex","BTCUSD",1764227661639,0.0119469,91350.0,91347.0,0.02349]
["bitfinex","BTCUSD",1764227661986,0.0169469,91350.0,91347.0,0.02349]
["bitfinex","BTCUSD",1764227662185,0.01094678,91351.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764227662415,4.516675,91350.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764227662637,0.005,91350.0,91347.0,0.03443726]
["bitfinex","BTCUSD",1764227662952,0.005,91350.0,91347.0,0.02349]
["bitfinex","BTCUSD",1764227663673,0.006,91350.0,91347.0,0.25338186]
["bitfinex","BTCUSD",1764227664047,0.001,91350.0,91347.0,0.22989186]
["bitfinex","BTCUSD",1764227664249,0.001,91350.0,91348.0,0.02349]
["bitfinex","BTCUSD",1764227664451,0.001,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764227664670,0.006,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764227664868,0.006,91350.0,91348.0,0.02349]
["bitfinex","BTCUSD",1764227665082,0.006,91350.0,91347.0,0.22989162]
["bitfinex","BTCUSD",1764227665236,0.005,91350.0,91347.0,0.22989162]
["bitfinex","BTCUSD",1764227665440,4.516675,91351.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764227665636,0.001,91350.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764227665834,0.001,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764227666269,4.52762118,91356.0,91352.0,0.21893284]
["bitfinex","BTCUSD",1764227666480,4.516675,91353.0,91349.0,0.22988756]
["bitfinex","BTCUSD",1764227666663,4.516675,91350.0,91349.0,0.22988756]
["bitfinex","BTCUSD",1764227666866,0.005,91350.0,91349.0,0.22988756]
["bitfinex","BTCUSD",1764227667084,0.01094642,91354.0,91349.0,0.22988756]
["bitfinex","BTCUSD",1764227667325,4.516675,91353.0,91349.0,0.22988756]
["bitfinex","BTCUSD",1764227667870,4.5276219,91350.0,91342.0,0.02349]
["bitfinex","BTCUSD",1764227668069,0.0159469,91350.0,91340.0,0.21896004]
["bitfinex","BTCUSD",1764227668321,0.02286,91349.0,91342.0,0.21895699]
["bitfinex","BTCUSD",1764227668483,0.01094726,91347.0,91342.0,0.22990485]
["bitfinex","BTCUSD",1764227668817,0.00927,91343.0,91342.0,0.22990485]
["bitfinex","BTCUSD",1764227669116,0.02575,91343.0,91340.0,0.22990814]
["bitfinex","BTCUSD",1764227669888,0.00927,91343.0,91340.0,0.22990814]
["bitfinex","BTCUSD",1764227670087,0.00927,91343.0,91342.0,0.21895732]
["bitfinex","BTCUSD",1764227670721,0.01327,91343.0,91342.0,0.21895732]
["bitfinex","BTCUSD",1764227670925,0.00927,91343.0,91342.0,0.21895732]
["bitfinex","BTCUSD",1764227671162,0.01327,91343.0,91342.0,0.21895732]
["bitfinex","BTCUSD",1764227671689,0.004,91343.0,91342.0,0.25902732]
["bitfinex","BTCUSD",1764227674806,0.004,91343.0,91342.0,0.21895732]
["bitfinex","BTCUSD",1764227676784,0.004,91343.0,91342.0,0.23479732]
["bitfinex","BTCUSD",1764227676973,0.004,91343.0,91342.0,0.25922732]
["bitfinex","BTCUSD",1764227679012,0.004,91343.0,91342.0,0.23479732]
["bitfinex","BTCUSD",1764227679409,0.004,91343.0,91342.0,0.21895732]
["bitfinex","BTCUSD",1764227681111,0.004,91343.0,91342.0,0.24338732]
["bitfinex","BTCUSD",1764227682628,0.004,91343.0,91342.0,0.25922732]
["bitfinex","BTCUSD",1764227699796,0.004,91343.0,91342.0,0.47922732]
["bitfinex","BTCUSD",1764227704512,0.004,91343.0,91342.0,0.45479732]
["bitfinex","BTCUSD",1764227704661,0.004,91343.0,91342.0,0.47907732]
["bitfinex","BTCUSD",1764227713247,0.004,91343.0,91342.0,0.45263732]
["bitfinex","BTCUSD",1764227729930,0.00383439,91343.0,91342.0,0.45263732]
["bitfinex","BTCUSD",1764227733222,0.00383439,91343.0,91342.0,0.42835732]
["bitfinex","BTCUSD",1764227733637,0.00383439,91343.0,91342.0,0.45284732]
["bitfinex","BTCUSD",1764227735351,0.00383439,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227738197,0.04257439,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227738368,0.26152931,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227738563,0.28201265,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227739495,0.25911265,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227739696,0.04015773,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227739895,0.02431773,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227740112,0.00383439,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227741677,0.00383439,91343.0,91342.0,0.26029]
["bitfinex","BTCUSD",1764227757676,0.00383439,91343.0,91342.0,0.23581]
["bitfinex","BTCUSD",1764227757878,0.04257439,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227758443,5.05924939,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227758715,4.57971999,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227759845,4.91271999,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227760311,4.94561373,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227760488,4.96919162,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227761006,4.97942547,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227761173,4.96635723,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227761371,4.97135723,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227761894,4.96635723,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227762092,4.98358544,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227762291,4.94977934,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227762611,4.97233528,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227762776,4.97333528,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227763177,4.94977934,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227763611,5.19517934,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227764599,5.16227934,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227764803,4.83035934,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227765125,4.86954934,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227766596,4.82343934,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227766815,4.770075,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227767715,4.763075,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227768125,4.781385,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227768519,4.780385,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227768758,4.781385,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227769294,4.778385,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227769491,4.762075,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227769670,4.765075,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227771818,4.764075,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227772103,4.765075,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227772305,4.763075,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227772734,4.765075,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227773620,0.2484,91343.0,91342.0,0.25786]
["bitfinex","BTCUSD",1764227775655,0.003,91343.0,91342.0,0.25786]
["bitfinex","BTCUSD",1764227777652,0.003,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227778490,4.516675,91348.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1764227778690,4.516675,91354.0,91350.0,0.22988426]
["bitfinex","BTCUSD",1764227778852,4.516675,91352.0,91350.0,0.22988426]
["bitfinex","BTCUSD",1764227779082,4.52762142,91354.0,91350.0,0.21893736]
["bitfinex","BTCUSD",1764227779284,4.516675,91352.0,91350.0,0.22988426]
["bitfinex","BTCUSD",1764227779514,4.52762142,91354.0,91350.0,0.21893736]
["bitfinex","BTCUSD",1764227779716,4.516675,91352.0,91350.0,0.21893736]
["bitfinex","BTCUSD",1764227780358,4.516675,91351.0,91350.0,0.21893736]
["bitfinex","BTCUSD",1764227781650,4.517675,91351.0,91350.0,0.21893736]
["bitfinex","BTCUSD",1764227781856,4.516675,91350.0,91348.0,0.01185]
["bitfinex","BTCUSD",1764227782179,4.516675,91350.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764227782376,4.516675,91350.0,91346.0,0.22989475]
["bitfinex","BTCUSD",1764227783237,4.516675,91349.0,91346.0,0.22989475]
["bitfinex","BTCUSD",1764227783588,0.00927,91349.0,91346.0,0.22989475]
["bitfinex","BTCUSD",1764227783786,0.00927,91349.0,91346.0,0.21894737]
["bitfinex","BTCUSD",1764227784439,0.00927,91349.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764227784752,0.001,91349.0,91348.0,0.22989008]
["bitfinex","BTCUSD",1764227784916,0.001,91349.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764227785333,4.516675,91352.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764227785525,0.004,91349.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764227785728,0.001,91349.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764227786266,0.03941702,91349.0,91343.0,0.22990029]
["bitfinex","BTCUSD",1764227786470,0.03941702,91349.0,91345.0,0.21894996]
["bitfinex","BTCUSD",1764227786471,0.02847,91349.0,91345.0,0.21894996]
["bitfinex","BTCUSD",1764227786655,0.02747,91349.0,91345.0,0.21894996]
["bitfinex","BTCUSD",1764227787656,0.01227,91349.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764227787867,0.01027,91349.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764227788237,0.01327,91349.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764227788558,0.00927,91349.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764227788766,0.01227,91349.0,91346.0,0.21894541]
["bitfinex","BTCUSD",1764227789150,0.01227,91349.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764227789673,0.00927,91349.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764227789859,0.01327,91349.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764227790857,0.01027,91349.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764227791372,0.004,91349.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764227792331,0.004,91349.0,91348.0,0.25680294]
["bitfinex","BTCUSD",1764227793083,0.004,91349.0,91348.0,0.23399294]
["bitfinex","BTCUSD",1764227794630,0.003,91349.0,91348.0,0.23399294]
["bitfinex","BTCUSD",1764227795005,4.525945,91355.0,91354.0,0.21892856]
["bitfinex","BTCUSD",1764227795194,4.54641547,91355.0,91354.0,0.21892856]
["bitfinex","BTCUSD",1764227795598,4.516675,91354.0,91352.0,0.21893156]
["bitfinex","BTCUSD",1764227798727,4.516675,91354.0,91351.0,0.21893456]
["bitfinex","BTCUSD",1764227798939,4.516675,91354.0,91353.0,0.21893096]
["bitfinex","BTCUSD",1764227799267,4.53715261,91354.0,91353.0,0.21893096]
["bitfinex","BTCUSD",1764227799852,4.53715261,91354.0,91349.0,0.22988756]
["bitfinex","BTCUSD",1764227800088,4.516675,91354.0,91350.0,0.21893654]
["bitfinex","BTCUSD",1764227800219,0.0204799,91353.0,91350.0,0.21893654]
["bitfinex","BTCUSD",1764227800420,4.516675,91354.0,91350.0,0.21893654]
["bitfinex","BTCUSD",1764227800660,4.516675,91352.0,91350.0,0.21893654]
["bitfinex","BTCUSD",1764227800838,4.516675,91354.0,91350.0,0.22988344]
["bitfinex","BTCUSD",1764227801037,4.516675,91352.0,91350.0,0.22988344]
["bitfinex","BTCUSD",1764227801262,4.516675,91354.0,91350.0,0.22988344]
["bitfinex","BTCUSD",1764227801569,4.516675,91352.0,91350.0,0.21893654]
["bitfinex","BTCUSD",1764227801869,4.516675,91354.0,91353.0,0.21893096]
["bitfinex","BTCUSD",1764227802101,4.53715784,91354.0,91353.0,0.21893096]
["bitfinex","BTCUSD",1764227803439,4.516675,91353.0,91350.0,0.23088344]
["bitfinex","BTCUSD",1764227803644,4.516675,91351.0,91350.0,0.21993695]
["bitfinex","BTCUSD",1764227804048,4.52762154,91353.0,91348.0,0.22988817]
["bitfinex","BTCUSD",1764227804245,4.5276219,91350.0,91345.0,0.22989567]
["bitfinex","BTCUSD",1764227804559,4.516675,91350.0,91346.0,0.22989282]
["bitfinex","BTCUSD",1764227804745,4.516675,91351.0,91349.0,0.21893821]
["bitfinex","BTCUSD",1764227804949,4.516675,91352.0,91350.0,0.001]
["bitfinex","BTCUSD",1764227805287,4.516675,91354.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1764227805478,4.516675,91352.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1764227805700,4.53716454,91352.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1764227806439,4.53716454,91352.0,91351.0,0.22988253]
["bitfinex","BTCUSD",1764227807292,4.516675,91352.0,91351.0,0.22988253]
["bitfinex","BTCUSD",1764227807495,4.53716798,91352.0,91351.0,0.22988253]
["bitfinex","BTCUSD",1764227807699,4.537168,91352.0,91351.0,0.22988253]
["bitfinex","BTCUSD",1764227808547,0.02049485,91352.0,91351.0,0.22988253]
["bitfinex","BTCUSD",1764227808752,4.53716985,91352.0,91351.0,0.22988253]
["bitfinex","BTCUSD",1764227811789,4.53716985,91352.0,91351.0,0.21893575]
["bitfinex","BTCUSD",1764227816265,4.516675,91351.0,91349.0,0.22988523]
["bitfinex","BTCUSD",1764227816467,4.516675,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764227816670,4.516675,91351.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764227816975,4.53717576,91351.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764227817165,4.53717576,91351.0,91349.0,0.22988523]
["bitfinex","BTCUSD",1764227817372,4.516675,91352.0,91349.0,0.22988523]
["bitfinex","BTCUSD",1764227817674,0.52050135,91351.0,91350.0,0.001]
["bitfinex","BTCUSD",1764227817873,4.53717635,91351.0,91349.0,0.22988523]
["bitfinex","BTCUSD",1764227818050,4.516675,91350.0,91349.0,0.22988523]
["bitfinex","BTCUSD",1764227818372,4.516675,91352.0,91349.0,0.23088523]
["bitfinex","BTCUSD",1764227818574,0.02050189,91351.0,91348.0,0.21894228]
["bitfinex","BTCUSD",1764227818777,4.52762166,91352.0,91348.0,0.22988942]
["bitfinex","BTCUSD",1764227818983,4.516675,91350.0,91346.0,0.21894773]
["bitfinex","BTCUSD",1764227819130,4.516675,91350.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764227819332,4.516675,91351.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764227819532,4.516675,91351.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764227819770,4.516675,91352.0,91350.0,0.001]
["bitfinex","BTCUSD",1764227819928,5.03717756,91351.0,91350.0,0.001]
["bitfinex","BTCUSD",1764227820134,4.516675,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764227820334,0.02050256,91351.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764227820335,4.516675,91351.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764227821126,4.516675,91352.0,91350.0,0.001]
["bitfinex","BTCUSD",1764227821266,4.53717832,91351.0,91347.0,0.2298926]
["bitfinex","BTCUSD",1764227821472,0.0109475,91345.0,91337.0,0.24176774]
["bitfinex","BTCUSD",1764227821665,0.00927,91343.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764227821881,0.00927,91343.0,91341.0,0.21895906]
["bitfinex","BTCUSD",1764227822085,0.00927,91343.0,91340.0,0.2299102]
["bitfinex","BTCUSD",1764227822485,0.22989033,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1764227822797,0.0109475,91345.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227822999,0.0109475,91345.0,91342.0,0.222]
["bitfinex","BTCUSD",1764227823212,0.0109475,91345.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227823414,0.00927,91344.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227824037,4.556485,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227824242,0.01094726,91347.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227824243,0.21892387,91356.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764227824400,4.516675,91354.0,91353.0,0.2298751]
["bitfinex","BTCUSD",1764227824603,4.53717549,91354.0,91353.0,0.2298751]
["bitfinex","BTCUSD",1764227825001,4.53717571,91354.0,91353.0,0.2298751]
["bitfinex","BTCUSD",1764227825348,4.516675,91353.0,91351.0,0.01226]
["bitfinex","BTCUSD",1764227825488,4.52762142,91354.0,91351.0,0.01226]
["bitfinex","BTCUSD",1764227825689,4.516675,91353.0,91351.0,0.01226]
["bitfinex","BTCUSD",1764227825894,4.516675,91357.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1764227826095,4.516675,91355.0,91352.0,0.22988001]
["bitfinex","BTCUSD",1764227826340,4.516675,91353.0,91352.0,0.21893335]
["bitfinex","BTCUSD",1764227826638,0.52049993,91354.0,91351.0,0.01226]
["bitfinex","BTCUSD",1764227826639,4.52762142,91354.0,91351.0,0.01226]
["bitfinex","BTCUSD",1764227826853,4.516675,91353.0,91351.0,0.01226]
["bitfinex","BTCUSD",1764227827205,4.516675,91353.0,91351.0,0.23119508]
["bitfinex","BTCUSD",1764227827427,4.516675,91353.0,91352.0,0.002]
["bitfinex","BTCUSD",1764227827634,4.516675,91353.0,91351.0,0.23119508]
["bitfinex","BTCUSD",1764227827807,0.01505,91352.0,91348.0,0.21894056]
["bitfinex","BTCUSD",1764227828011,4.53717323,91351.0,91348.0,0.21894056]
["bitfinex","BTCUSD",1764227828333,4.516675,91353.0,91348.0,0.21894056]
["bitfinex","BTCUSD",1764227828531,4.516675,91351.0,91350.0,0.21893668]
["bitfinex","BTCUSD",1764227828754,4.53717326,91351.0,91350.0,0.21893668]
["bitfinex","BTCUSD",1764227829942,4.53717326,91351.0,91350.0,0.21993668]
["bitfinex","BTCUSD",1764227830344,4.53717326,91351.0,91350.0,0.21893668]
["bitfinex","BTCUSD",1764227830578,4.53717326,91351.0,91350.0,0.22093668]
["bitfinex","BTCUSD",1764227830760,4.53717326,91351.0,91350.0,0.002]
["bitfinex","BTCUSD",1764227831393,4.53717325,91351.0,91350.0,0.002]
["bitfinex","BTCUSD",1764227833387,0.01094702,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764227833587,0.01094702,91349.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764227834193,0.01094714,91348.0,91343.0,0.02320774]
["bitfinex","BTCUSD",1764227834572,0.21895253,91344.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227834771,0.01554,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227835109,4.57706095,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227836212,4.57706095,91343.0,91342.0,0.221]
["bitfinex","BTCUSD",1764227839445,4.556565,91343.0,91342.0,0.221]
["bitfinex","BTCUSD",1764227839659,4.77551992,91343.0,91342.0,0.221]
["bitfinex","BTCUSD",1764227839841,4.77551992,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227840035,4.556565,91343.0,91342.0,0.221]
["bitfinex","BTCUSD",1764227841066,4.532215,91343.0,91342.0,0.221]
["bitfinex","BTCUSD",1764227841266,4.75116992,91343.0,91342.0,0.221]
["bitfinex","BTCUSD",1764227842565,4.532215,91343.0,91342.0,0.221]
["bitfinex","BTCUSD",1764227845376,4.75116992,91343.0,91342.0,0.221]
["bitfinex","BTCUSD",1764227845577,4.76043992,91343.0,91342.0,0.221]
["bitfinex","BTCUSD",1764227845734,4.541485,91343.0,91342.0,0.221]
["bitfinex","BTCUSD",1764227845944,4.525945,91343.0,91342.0,0.221]
["bitfinex","BTCUSD",1764227846356,4.525945,91343.0,91342.0,0.43995732]
["bitfinex","BTCUSD",1764227847079,4.525945,91343.0,91342.0,0.221]
["bitfinex","BTCUSD",1764227847971,4.525945,91343.0,91342.0,0.22]
["bitfinex","BTCUSD",1764227848351,4.525945,91343.0,91342.0,0.221]
["bitfinex","BTCUSD",1764227849654,4.525945,91343.0,91342.0,0.43995732]
["bitfinex","BTCUSD",1764227850065,4.525945,91343.0,91342.0,0.221]
["bitfinex","BTCUSD",1764227852789,0.00927,91349.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1764227852990,4.516675,91355.0,91354.0,0.21892775]
["bitfinex","BTCUSD",1764227853192,4.53714291,91355.0,91354.0,0.23049775]
["bitfinex","BTCUSD",1764227853566,4.516675,91359.0,91356.0,0.22986922]
["bitfinex","BTCUSD",1764227853766,0.00023427,91360.0,91359.0,0.0166]
["bitfinex","BTCUSD",1764227854164,0.00023427,91360.0,91359.0,0.04074]
["bitfinex","BTCUSD",1764227855162,0.00023427,91360.0,91359.0,0.04174]
["bitfinex","BTCUSD",1764227856210,0.00023427,91360.0,91359.0,0.07461673]
["bitfinex","BTCUSD",1764227856608,0.00023427,91360.0,91359.0,0.07561673]
["bitfinex","BTCUSD",1764227857070,0.00023427,91360.0,91359.0,0.07461673]
["bitfinex","BTCUSD",1764227857325,0.00023427,91360.0,91359.0,0.08453673]
["bitfinex","BTCUSD",1764227857707,0.00023427,91360.0,91359.0,0.08053673]
["bitfinex","BTCUSD",1764227857909,0.00023427,91360.0,91359.0,0.08253673]
["bitfinex","BTCUSD",1764227858237,0.00023427,91360.0,91359.0,0.08053673]
["bitfinex","BTCUSD",1764227858650,0.00023427,91360.0,91359.0,0.08553673]
["bitfinex","BTCUSD",1764227859209,0.00023427,91360.0,91359.0,0.08653673]
["bitfinex","BTCUSD",1764227859648,0.00023427,91360.0,91359.0,0.08153673]
["bitfinex","BTCUSD",1764227859852,0.00023427,91360.0,91359.0,0.08053673]
["bitfinex","BTCUSD",1764227860062,0.00023427,91360.0,91359.0,0.08153673]
["bitfinex","BTCUSD",1764227860577,0.00023427,91360.0,91359.0,0.08553673]
["bitfinex","BTCUSD",1764227860777,0.00023427,91360.0,91359.0,0.08153673]
["bitfinex","BTCUSD",1764227860983,0.00023427,91360.0,91359.0,0.08553673]
["bitfinex","BTCUSD",1764227863272,0.00023427,91360.0,91359.0,0.05266]
["bitfinex","BTCUSD",1764227864361,0.00023427,91360.0,91359.0,0.06360403]
["bitfinex","BTCUSD",1764227867420,0.00023427,91360.0,91359.0,0.05166]
["bitfinex","BTCUSD",1764227867756,0.00023427,91360.0,91359.0,0.04766]
["bitfinex","BTCUSD",1764227868920,0.00023427,91360.0,91359.0,0.58957658]
["bitfinex","BTCUSD",1764227869254,0.00023427,91360.0,91359.0,0.59057658]
["bitfinex","BTCUSD",1764227875756,0.00023427,91360.0,91359.0,0.26757658]
["bitfinex","BTCUSD",1764227877187,0.00023427,91360.0,91359.0,0.26857658]
["bitfinex","BTCUSD",1764227877393,0.00023427,91360.0,91359.0,0.26957658]
["bitfinex","BTCUSD",1764227878428,0.00023427,91360.0,91359.0,0.26757658]
["bitfinex","BTCUSD",1764227878601,0.00023427,91360.0,91359.0,0.27057658]
["bitfinex","BTCUSD",1764227880653,0.00023427,91360.0,91359.0,0.65609957]
["bitfinex","BTCUSD",1764227881165,0.0002,91390.0,91389.0,0.54184471]
["bitfinex","BTCUSD",1764227881368,0.0002,91400.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1764227881656,0.0002,91400.0,91399.0,0.24709077]
["bitfinex","BTCUSD",1764227881817,0.0002,91400.0,91399.0,0.27123077]
["bitfinex","BTCUSD",1764227882406,0.0002,91400.0,91399.0,0.26071077]
["bitfinex","BTCUSD",1764227883373,0.0002,91400.0,91399.0,0.26471077]
["bitfinex","BTCUSD",1764227885093,0.0002,91400.0,91399.0,0.66471077]
["bitfinex","BTCUSD",1764227887150,0.00137079,91400.0,91399.0,0.66471077]
["bitfinex","BTCUSD",1764227888035,0.00137079,91400.0,91399.0,0.67163077]
["bitfinex","BTCUSD",1764227888818,0.00137079,91400.0,91399.0,0.99463077]
["bitfinex","BTCUSD",1764227892992,0.14975474,91430.0,91399.0,0.99463077]
["bitfinex","BTCUSD",1764227892993,0.14955474,91430.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1764227893230,0.00011905,91430.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1764227893406,0.01093744,91429.0,91425.0,0.01035]
["bitfinex","BTCUSD",1764227893616,0.00011905,91430.0,91424.0,0.21875991]
["bitfinex","BTCUSD",1764227893798,0.00011905,91430.0,91423.0,0.01785816]
["bitfinex","BTCUSD",1764227893799,0.00927,91424.0,91423.0,0.00692]
["bitfinex","BTCUSD",1764227894748,0.0089737,91424.0,91423.0,0.00692]
["bitfinex","BTCUSD",1764227898513,0.22970171,91423.0,91422.0,0.00692]
["bitfinex","BTCUSD",1764227898716,0.01093816,91423.0,91422.0,0.00692]
["bitfinex","BTCUSD",1764227898918,0.05113816,91423.0,91422.0,0.00692]
["bitfinex","BTCUSD",1764227900275,0.01093864,91419.0,91418.0,0.00692]
["bitfinex","BTCUSD",1764227900478,0.01093876,91418.0,91414.0,0.21878442]
["bitfinex","BTCUSD",1764227900674,0.01093876,91418.0,91412.0,0.22972703]
["bitfinex","BTCUSD",1764227900675,0.0096,91419.0,91417.0,0.21877768]
["bitfinex","BTCUSD",1764227903215,0.0096,91419.0,91415.0,0.22570247]
["bitfinex","BTCUSD",1764227904018,0.0096,91419.0,91417.0,0.21877763]
["bitfinex","BTCUSD",1764227904466,0.00052664,91418.0,91417.0,0.21877763]
["bitfinex","BTCUSD",1764227905474,0.00052664,91418.0,91415.0,0.22570247]
["bitfinex","BTCUSD",1764227905628,0.01647,91416.0,91415.0,0.00692]
["bitfinex","BTCUSD",1764227905829,0.01093948,91412.0,91403.0,0.21881088]
["bitfinex","BTCUSD",1764227906079,0.01093984,91409.0,91404.0,0.00692]
["bitfinex","BTCUSD",1764227906240,0.22973681,91409.0,91404.0,0.00692]
["bitfinex","BTCUSD",1764227906446,0.02373,91412.0,91404.0,0.00692]
["bitfinex","BTCUSD",1764227906644,0.01093996,91408.0,91404.0,0.00692]
["bitfinex","BTCUSD",1764227907042,0.22972913,91412.0,91405.0,0.21880641]
["bitfinex","BTCUSD",1764227907247,0.0313637,91411.0,91405.0,0.21880641]
["bitfinex","BTCUSD",1764227907480,0.0204241,91410.0,91407.0,0.2188015]
["bitfinex","BTCUSD",1764227909290,0.0204241,91409.0,91407.0,0.2188015]
["bitfinex","BTCUSD",1764227909511,0.0204241,91408.0,91407.0,0.2188015]
["bitfinex","BTCUSD",1764227909997,0.0204241,91408.0,91405.0,0.21880641]
["bitfinex","BTCUSD",1764227910155,0.0204241,91407.0,91405.0,0.21880641]
["bitfinex","BTCUSD",1764227910357,0.0204241,91406.0,91405.0,0.21880641]
["bitfinex","BTCUSD",1764227910551,0.03136382,91410.0,91405.0,0.21880641]
["bitfinex","BTCUSD",1764227910790,0.0204241,91409.0,91407.0,0.21880125]
["bitfinex","BTCUSD",1764227910987,0.0204241,91408.0,91407.0,0.21880125]
["bitfinex","BTCUSD",1764227911189,0.0204241,91408.0,91406.0,0.21880401]
["bitfinex","BTCUSD",1764227911419,0.0204241,91407.0,91405.0,0.21880635]
["bitfinex","BTCUSD",1764227911569,0.0204241,91406.0,91404.0,0.00692]
["bitfinex","BTCUSD",1764227911769,0.0204241,91405.0,91404.0,0.00692]
["bitfinex","BTCUSD",1764227911966,0.01094008,91407.0,91404.0,0.00692]
["bitfinex","BTCUSD",1764227912166,0.01647,91405.0,91404.0,0.00692]
["bitfinex","BTCUSD",1764227912427,0.0368941,91405.0,91404.0,0.00692]
["bitfinex","BTCUSD",1764227912592,0.0368941,91405.0,91404.0,0.2257288]
["bitfinex","BTCUSD",1764227912593,0.0204241,91405.0,91404.0,0.2257288]
["bitfinex","BTCUSD",1764227912776,0.01093996,91408.0,91404.0,0.00692]
["bitfinex","BTCUSD",1764227912984,0.03136418,91407.0,91404.0,0.00692]
["bitfinex","BTCUSD",1764227913272,0.0204241,91406.0,91404.0,0.00692]
["bitfinex","BTCUSD",1764227913436,0.01093996,91408.0,91404.0,0.00692]
["bitfinex","BTCUSD",1764227913583,0.02048028,91407.0,91404.0,0.22572826]
["bitfinex","BTCUSD",1764227913782,0.02048028,91406.0,91404.0,0.22572826]
["bitfinex","BTCUSD",1764227914002,0.01093996,91408.0,91404.0,0.22572826]
["bitfinex","BTCUSD",1764227914203,0.02048028,91407.0,91404.0,0.22572826]
["bitfinex","BTCUSD",1764227914434,0.01094008,91407.0,91404.0,0.22572826]
["bitfinex","BTCUSD",1764227914801,0.0713346,91409.0,91404.0,0.22572826]
["bitfinex","BTCUSD",1764227915001,0.0204782,91408.0,91405.0,0.21880641]
["bitfinex","BTCUSD",1764227915211,0.01093996,91408.0,91404.0,0.22572826]
["bitfinex","BTCUSD",1764227915996,0.01094008,91407.0,91404.0,0.00692]
["bitfinex","BTCUSD",1764227916341,0.00023409,91408.0,91405.0,0.21880641]
["bitfinex","BTCUSD",1764227917437,0.00023409,91408.0,91405.0,0.22974673]
["bitfinex","BTCUSD",1764227917726,0.00023409,91408.0,91405.0,0.21880641]
["bitfinex","BTCUSD",1764227917943,0.01094008,91407.0,91404.0,0.00692]
["bitfinex","BTCUSD",1764227918253,0.01117405,91408.0,91404.0,0.00692]
["bitfinex","BTCUSD",1764227918599,0.00023409,91408.0,91405.0,0.22974673]
["bitfinex","BTCUSD",1764227918795,0.00023409,91408.0,91405.0,0.26373673]
["bitfinex","BTCUSD",1764227919048,0.00023409,91408.0,91407.0,0.01568]
["bitfinex","BTCUSD",1764227919617,0.00023409,91408.0,91406.0,0.21880164]
["bitfinex","BTCUSD",1764227922137,0.00023409,91408.0,91407.0,0.03819]
["bitfinex","BTCUSD",1764227923089,0.00023409,91408.0,91406.0,0.21880164]
["bitfinex","BTCUSD",1764227923244,0.01504,91407.0,91404.0,0.00692]
["bitfinex","BTCUSD",1764227923584,0.01504,91407.0,91405.0,0.21880641]
["bitfinex","BTCUSD",1764227923808,0.01504,91405.0,91404.0,0.00692]
["bitfinex","BTCUSD",1764227925985,4.448201,91407.0,91405.0,0.21880405]
["bitfinex","BTCUSD",1764227927819,4.448201,91407.0,91404.0,0.2257288]
["bitfinex","BTCUSD",1764227928960,4.448201,91407.0,91406.0,0.21880401]
["bitfinex","BTCUSD",1764227932613,0.00023409,91408.0,91406.0,0.21880401]
["bitfinex","BTCUSD",1764227932920,0.00023409,91408.0,91407.0,0.03819]
["bitfinex","BTCUSD",1764227937774,0.00023409,91408.0,91407.0,0.03919]
["bitfinex","BTCUSD",1764227942129,0.24538759,91423.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1764227942343,0.24538759,91423.0,91422.0,0.02716]
["bitfinex","BTCUSD",1764227942504,4.448201,91429.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764227942741,4.448201,91427.0,91426.0,0.21875615]
["bitfinex","BTCUSD",1764227942947,4.448201,91427.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1764227942948,4.46869698,91427.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1764227943147,4.448201,91429.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1764227943351,4.45913856,91428.0,91423.0,0.21876104]
["bitfinex","BTCUSD",1764227943595,4.448201,91427.0,91423.0,0.21876104]
["bitfinex","BTCUSD",1764227943985,4.45913856,91428.0,91424.0,0.21875855]
["bitfinex","BTCUSD",1764227944210,4.448201,91427.0,91424.0,0.21875855]
["bitfinex","BTCUSD",1764227944491,4.448201,91428.0,91424.0,0.21875855]
["bitfinex","BTCUSD",1764227945070,4.45913844,91429.0,91424.0,0.21875855]
["bitfinex","BTCUSD",1764227945266,4.448201,91429.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1764227945890,4.45913844,91429.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1764227946052,4.448201,91429.0,91426.0,0.21875377]
["bitfinex","BTCUSD",1764227946880,4.448201,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1764227947164,4.448201,91429.0,91426.0,0.21875377]
["bitfinex","BTCUSD",1764227950393,4.448201,91429.0,91428.0,0.23419136]
["bitfinex","BTCUSD",1764227950754,4.44881531,91429.0,91428.0,0.23419136]
["bitfinex","BTCUSD",1764227951038,4.44881531,91429.0,91428.0,0.25884136]
["bitfinex","BTCUSD",1764227952352,4.44881531,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1764227952909,0.00061431,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1764227953256,0.00061431,91429.0,91428.0,0.25884136]
["bitfinex","BTCUSD",1764227953468,0.00061431,91429.0,91428.0,0.23419136]
["bitfinex","BTCUSD",1764227954225,0.00061431,91429.0,91426.0,0.21875377]
["bitfinex","BTCUSD",1764227954424,0.00927,91427.0,91426.0,0.21875377]
["bitfinex","BTCUSD",1764227954626,0.00011905,91430.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1764227955924,0.00011905,91430.0,91429.0,0.27106897]
["bitfinex","BTCUSD",1764227962759,0.00011905,91430.0,91429.0,0.27798897]
["bitfinex","BTCUSD",1764227962926,0.00011905,91430.0,91429.0,0.27106897]
["bitfinex","BTCUSD",1764227963289,0.0007626,91430.0,91429.0,0.27798897]
["bitfinex","BTCUSD",1764227965078,0.0007626,91430.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1764227965328,0.0007626,91430.0,91429.0,0.22566897]
["bitfinex","BTCUSD",1764227966807,0.0007626,91430.0,91429.0,0.27798897]
["bitfinex","BTCUSD",1764227968552,0.0007626,91430.0,91429.0,0.25333897]
["bitfinex","BTCUSD",1764227969811,0.0007626,91430.0,91429.0,0.23789897]
["bitfinex","BTCUSD",1764227973159,0.0007626,91430.0,91429.0,0.27798897]
["bitfinex","BTCUSD",1764227983060,0.0007626,91430.0,91429.0,0.23789897]
["bitfinex","BTCUSD",1764227983421,0.0007626,91430.0,91429.0,0.27858897]
["bitfinex","BTCUSD",1764227983832,0.0007626,91430.0,91429.0,0.25428897]
["bitfinex","BTCUSD",1764227984439,0.0007626,91430.0,91429.0,0.27858897]
["bitfinex","BTCUSD",1764228001468,0.0007626,91430.0,91429.0,0.25428897]
["bitfinex","BTCUSD",1764228001669,0.0007626,91430.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1764228001884,0.0007626,91430.0,91429.0,0.22566897]
["bitfinex","BTCUSD",1764228020112,0.0007626,91430.0,91426.0,0.24100157]
["bitfinex","BTCUSD",1764228020113,0.01093744,91429.0,91416.0,0.022419]
["bitfinex","BTCUSD",1764228020337,0.16027931,91426.0,91417.0,0.00692]
["bitfinex","BTCUSD",1764228020538,4.448201,91423.0,91418.0,0.22569529]
["bitfinex","BTCUSD",1764228020742,4.448201,91423.0,91420.0,0.21877027]
["bitfinex","BTCUSD",1764228020940,0.00897,91422.0,91421.0,0.21876811]
["bitfinex","BTCUSD",1764228021346,0.00040957,91422.0,91421.0,0.21876811]
["bitfinex","BTCUSD",1764228022370,0.00040957,91422.0,91421.0,0.27138811]
["bitfinex","BTCUSD",1764228024577,0.00040957,91422.0,91421.0,0.27238811]
["bitfinex","BTCUSD",1764228033425,0.00040957,91422.0,91421.0,0.27110811]
["bitfinex","BTCUSD",1764228048633,0.00040957,91422.0,91421.0,0.30396212]
["bitfinex","BTCUSD",1764228049145,0.00040957,91422.0,91421.0,0.27110811]
["bitfinex","BTCUSD",1764228064352,0.00040957,91422.0,91421.0,0.59410811]
["bitfinex","BTCUSD",1764228065021,0.00040957,91422.0,91421.0,0.59848816]
["bitfinex","BTCUSD",1764228065238,0.00040957,91422.0,91421.0,0.66101115]
["bitfinex","BTCUSD",1764228065531,0.00040957,91422.0,91421.0,0.66001115]
["bitfinex","BTCUSD",1764228065754,0.00340957,91422.0,91421.0,0.66001115]
["bitfinex","BTCUSD",1764228065932,0.00040957,91422.0,91421.0,0.66001115]
["bitfinex","BTCUSD",1764228066335,0.00340957,91422.0,91421.0,0.66001115]
["bitfinex","BTCUSD",1764228068433,0.00340957,91422.0,91421.0,1.06001115]
["bitfinex","BTCUSD",1764228071763,0.00340957,91422.0,91421.0,0.59748816]
["bitfinex","BTCUSD",1764228075188,0.00340957,91422.0,91421.0,0.66001115]
["bitfinex","BTCUSD",1764228075833,0.00340957,91422.0,91421.0,1.06001115]
["bitfinex","BTCUSD",1764228092217,0.00340957,91422.0,91421.0,1.15800627]
["bitfinex","BTCUSD",1764228093305,0.00340957,91422.0,91421.0,1.06001115]
["bitfinex","BTCUSD",1764228098357,0.00340957,91422.0,91421.0,0.66693115]
["bitfinex","BTCUSD",1764228098770,0.00340957,91422.0,91421.0,0.27448816]
["bitfinex","BTCUSD",1764228099106,0.00340957,91422.0,91421.0,0.27702811]
["bitfinex","BTCUSD",1764228099776,0.00040957,91422.0,91421.0,0.27702811]
["bitfinex","BTCUSD",1764228099968,0.00140957,91422.0,91421.0,0.27702811]
["bitfinex","BTCUSD",1764228101111,0.00040957,91422.0,91421.0,0.27702811]
["bitfinex","BTCUSD",1764228101441,0.00040957,91422.0,91421.0,0.25531811]
["bitfinex","BTCUSD",1764228101641,0.00040957,91422.0,91421.0,0.25431811]
["bitfinex","BTCUSD",1764228102076,0.00040957,91422.0,91421.0,0.27934811]
["bitfinex","BTCUSD",1764228102296,0.00040957,91422.0,91421.0,0.27634811]
["bitfinex","BTCUSD",1764228102596,0.00040957,91422.0,91421.0,0.27834811]
["bitfinex","BTCUSD",1764228102798,0.00040957,91422.0,91421.0,0.27634811]
["bitfinex","BTCUSD",1764228103294,0.00040957,91422.0,91421.0,0.27934811]
["bitfinex","BTCUSD",1764228105218,0.00040957,91422.0,91421.0,0.28034811]
["bitfinex","BTCUSD",1764228110370,0.00040957,91422.0,91421.0,0.004]
["bitfinex","BTCUSD",1764228110371,4.73896444,91422.0,91421.0,0.004]
["bitfinex","BTCUSD",1764228110691,4.70806629,91422.0,91421.0,0.004]
["bitfinex","BTCUSD",1764228110941,4.7394605,91422.0,91421.0,0.004]
["bitfinex","BTCUSD",1764228111117,4.7394605,91422.0,91421.0,0.003]
["bitfinex","BTCUSD",1764228111318,4.71900637,91422.0,91421.0,0.003]
["bitfinex","BTCUSD",1764228111523,4.448201,91414.0,91410.0,0.21879356]
["bitfinex","BTCUSD",1764228111696,0.06039476,91413.0,91410.0,0.21879356]
["bitfinex","BTCUSD",1764228111897,4.448201,91412.0,91408.0,0.21879798]
["bitfinex","BTCUSD",1764228112098,4.448201,91412.0,91408.0,0.22973794]
["bitfinex","BTCUSD",1764228112343,4.448201,91412.0,91408.0,0.21879798]
["bitfinex","BTCUSD",1764228112548,4.448201,91412.0,91408.0,0.22973794]
["bitfinex","BTCUSD",1764228112848,4.448201,91412.0,91408.0,0.21879798]
["bitfinex","BTCUSD",1764228113012,4.448201,91412.0,91410.0,0.21879393]
["bitfinex","BTCUSD",1764228113207,4.448201,91412.0,91408.0,0.21879798]
["bitfinex","BTCUSD",1764228113616,4.448201,91412.0,91410.0,0.21879325]
["bitfinex","BTCUSD",1764228113817,4.448201,91412.0,91411.0,0.02757]
["bitfinex","BTCUSD",1764228114015,0.00040957,91422.0,91419.0,0.22971154]
["bitfinex","BTCUSD",1764228114451,0.00040957,91422.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764228115022,0.00040957,91422.0,91419.0,0.22971154]
["bitfinex","BTCUSD",1764228115463,0.00140957,91422.0,91419.0,0.22971154]
["bitfinex","BTCUSD",1764228115862,0.001,91422.0,91419.0,0.22971154]
["bitfinex","BTCUSD",1764228116726,0.001,91422.0,91421.0,0.01218]
["bitfinex","BTCUSD",1764228117144,0.001,91422.0,91421.0,0.05106]
["bitfinex","BTCUSD",1764228117877,4.448201,91429.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1764228118081,4.448201,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1764228120133,4.449201,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1764228120335,4.449201,91429.0,91426.0,0.2187553]
["bitfinex","BTCUSD",1764228120539,4.448201,91428.0,91426.0,0.2187553]
["bitfinex","BTCUSD",1764228121294,4.448201,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1764228121737,4.44881531,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1764228123104,4.44981531,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1764228133897,4.44981531,91429.0,91428.0,0.26411136]
["bitfinex","BTCUSD",1764228133898,0.00161431,91429.0,91428.0,0.26411136]
["bitfinex","BTCUSD",1764228134615,0.00161431,91429.0,91428.0,0.00692]
["bitfinex","BTCUSD",1764228134794,0.00161431,91429.0,91428.0,0.22567136]
["bitfinex","BTCUSD",1764228134981,0.00061431,91429.0,91428.0,0.22567136]
["bitfinex","BTCUSD",1764228135183,0.00061431,91429.0,91428.0,0.01092]
["bitfinex","BTCUSD",1764228135403,0.00061431,91429.0,91397.0,0.09844648]
["bitfinex","BTCUSD",1764228135404,0.01093768,91427.0,91424.0,0.00692]
["bitfinex","BTCUSD",1764228135560,0.08538476,91425.0,91424.0,0.00692]
["bitfinex","BTCUSD",1764228135764,5.03358576,91425.0,91424.0,0.00692]
["bitfinex","BTCUSD",1764228135994,4.55854576,91425.0,91424.0,0.00692]
["bitfinex","BTCUSD",1764228136196,0.010939,91416.0,91408.0,0.21879759]
["bitfinex","BTCUSD",1764228136380,0.00929,91415.0,91411.0,0.22973162]
["bitfinex","BTCUSD",1764228136694,0.00929,91415.0,91414.0,0.21878484]
["bitfinex","BTCUSD",1764228137262,0.00929,91415.0,91413.0,0.21878679]
["bitfinex","BTCUSD",1764228138899,0.00929,91415.0,91413.0,0.21978679]
["bitfinex","BTCUSD",1764228140319,0.00929,91415.0,91413.0,0.21878679]
["bitfinex","BTCUSD",1764228140826,0.00929,91415.0,91409.0,0.00692]
["bitfinex","BTCUSD",1764228140827,4.448201,91429.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1764228141027,4.448201,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1764228141753,0.00011905,91430.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1764228141754,0.00011905,91430.0,91428.0,0.23022136]
["bitfinex","BTCUSD",1764228142271,0.00061431,91429.0,91428.0,0.25279136]
["bitfinex","BTCUSD",1764228142472,0.00061431,91429.0,91428.0,0.24609136]
["bitfinex","BTCUSD",1764228142673,0.00161431,91429.0,91428.0,0.24609136]
["bitfinex","BTCUSD",1764228142870,0.00161431,91429.0,91428.0,0.26866136]
["bitfinex","BTCUSD",1764228143056,0.00061431,91429.0,91428.0,0.26866136]
["bitfinex","BTCUSD",1764228143245,0.00061431,91429.0,91428.0,0.26966136]
["bitfinex","BTCUSD",1764228144335,0.00061431,91429.0,91428.0,0.27066136]
["bitfinex","BTCUSD",1764228144536,0.00061431,91429.0,91428.0,0.26966136]
["bitfinex","BTCUSD",1764228144871,0.00061431,91429.0,91428.0,0.27266136]
["bitfinex","BTCUSD",1764228163054,4.63655897,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1764228163244,4.63695573,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1764228168768,4.63727743,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1764228178625,4.63727743,91440.0,91439.0,0.26004505]
["bitfinex","BTCUSD",1764228178758,0.18907643,91440.0,91439.0,0.26004505]
["bitfinex","BTCUSD",1764228178957,0.00071846,91440.0,91439.0,0.26004505]
["bitfinex","BTCUSD",1764228180093,0.00071846,91440.0,91439.0,0.26104505]
["bitfinex","BTCUSD",1764228184422,0.00071846,91440.0,91439.0,0.25613321]
["bitfinex","BTCUSD",1764228193037,0.00071846,91440.0,91439.0,0.22173321]
["bitfinex","BTCUSD",1764228193406,0.00071846,91440.0,91439.0,0.00792]
["bitfinex","BTCUSD",1764228193771,0.03962846,91440.0,91439.0,0.001]
["bitfinex","BTCUSD",1764228193906,0.01638846,91440.0,91439.0,0.001]
["bitfinex","BTCUSD",1764228194745,0.01638846,91440.0,91437.0,0.2296662]
["bitfinex","BTCUSD",1764228194973,0.01638846,91440.0,91435.0,0.21873217]
["bitfinex","BTCUSD",1764228194974,4.448201,91439.0,91435.0,0.21873217]
["bitfinex","BTCUSD",1764228195153,4.448201,91439.0,91435.0,0.21873462]
["bitfinex","BTCUSD",1764228195744,4.448201,91439.0,91437.0,0.21872938]
["bitfinex","BTCUSD",1764228197661,4.457471,91438.0,91437.0,0.21872938]
["bitfinex","BTCUSD",1764228198106,4.448201,91437.0,91433.0,0.21873899]
["bitfinex","BTCUSD",1764228198277,4.448201,91437.0,91435.0,0.21873387]
["bitfinex","BTCUSD",1764228198631,4.448201,91437.0,91434.0,0.21873701]
["bitfinex","BTCUSD",1764228199298,4.448201,91437.0,91435.0,0.001]
["bitfinex","BTCUSD",1764228199660,4.987111,91436.0,91435.0,0.001]
["bitfinex","BTCUSD",1764228199862,4.487111,91436.0,91435.0,0.001]
["bitfinex","BTCUSD",1764228200500,4.448201,91435.0,91433.0,0.22967563]
["bitfinex","BTCUSD",1764228200828,4.448201,91435.0,91434.0,0.001]
["bitfinex","BTCUSD",1764228201030,4.448201,91437.0,91435.0,0.21873462]
["bitfinex","BTCUSD",1764228201375,4.448201,91437.0,91436.0,0.01131]
["bitfinex","BTCUSD",1764228201608,4.448201,91439.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1764228203890,4.448201,91439.0,91438.0,0.0397]
["bitfinex","BTCUSD",1764228204493,0.00039676,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1764228204706,0.00039676,91440.0,91439.0,0.25842505]
["bitfinex","BTCUSD",1764228206733,0.00039676,91440.0,91439.0,0.26042505]
["bitfinex","BTCUSD",1764228207123,0.00071846,91440.0,91439.0,0.26142505]
["bitfinex","BTCUSD",1764228210241,0.00071846,91440.0,91439.0,0.23817505]
["bitfinex","BTCUSD",1764228210613,0.00071846,91440.0,91439.0,0.22172505]
["bitfinex","BTCUSD",1764228211188,0.00071846,91440.0,91439.0,0.21972505]
["bitfinex","BTCUSD",1764228211354,0.00071846,91440.0,91439.0,0.22172505]
["bitfinex","BTCUSD",1764228211553,0.00071846,91440.0,91439.0,0.22072505]
["bitfinex","BTCUSD",1764228211743,0.00071846,91440.0,91439.0,0.26142505]
["bitfinex","BTCUSD",1764228212289,0.00071846,91440.0,91439.0,0.26042505]
["bitfinex","BTCUSD",1764228212660,0.00071846,91440.0,91439.0,0.26142505]
["bitfinex","BTCUSD",1764228212868,0.00071846,91440.0,91439.0,0.25942505]
["bitfinex","BTCUSD",1764228213196,0.00071846,91440.0,91439.0,0.26042505]
["bitfinex","BTCUSD",1764228213399,0.00071846,91440.0,91439.0,0.26142505]
["bitfinex","BTCUSD",1764228213603,0.00071846,91440.0,91439.0,0.25942505]
["bitfinex","BTCUSD",1764228213789,0.00071846,91440.0,91439.0,0.26142505]
["bitfinex","BTCUSD",1764228230233,0.00071846,91440.0,91439.0,0.23817505]
["bitfinex","BTCUSD",1764228232415,0.00071846,91440.0,91439.0,0.23024505]
["bitfinex","BTCUSD",1764228238150,0.00071846,91440.0,91439.0,0.19659505]
["bitfinex","BTCUSD",1764228238151,4.46522946,91440.0,91439.0,0.19659505]
["bitfinex","BTCUSD",1764228238943,4.46522946,91440.0,91439.0,0.19559505]
["bitfinex","BTCUSD",1764228239152,4.46522946,91440.0,91439.0,0.19359505]
["bitfinex","BTCUSD",1764228239340,4.46522946,91440.0,91439.0,0.19459505]
["bitfinex","BTCUSD",1764228239341,4.44891946,91440.0,91439.0,0.19459505]
["bitfinex","BTCUSD",1764228239540,4.44891946,91440.0,91439.0,0.19559505]
["bitfinex","BTCUSD",1764228239764,4.44891946,91440.0,91439.0,0.19359505]
["bitfinex","BTCUSD",1764228240141,4.44891946,91440.0,91439.0,0.19459505]
["bitfinex","BTCUSD",1764228240352,4.44891946,91440.0,91439.0,0.19359505]
["bitfinex","BTCUSD",1764228240553,4.44891946,91440.0,91439.0,0.19459505]
["bitfinex","BTCUSD",1764228241331,4.4488101,91440.0,91439.0,0.19459505]
["bitfinex","BTCUSD",1764228245609,4.4488101,91440.0,91439.0,0.22664505]
["bitfinex","BTCUSD",1764228246533,4.4648701,91440.0,91439.0,0.22664505]
["bitfinex","BTCUSD",1764228247501,4.4648701,91440.0,91439.0,0.00792]
["bitfinex","BTCUSD",1764228247764,4.4877501,91440.0,91439.0,0.00792]
["bitfinex","BTCUSD",1764228248116,4.4877501,91440.0,91439.0,0.22664505]
["bitfinex","BTCUSD",1764228248317,4.4648701,91440.0,91439.0,0.22664505]
["bitfinex","BTCUSD",1764228248921,4.4648701,91440.0,91439.0,0.22564505]
["bitfinex","BTCUSD",1764228249123,4.4648701,91440.0,91439.0,0.22664505]
["bitfinex","BTCUSD",1764228249709,4.4648701,91440.0,91439.0,0.00792]
["bitfinex","BTCUSD",1764228251154,4.4896101,91440.0,91439.0,0.001]
["bitfinex","BTCUSD",1764228251357,4.70833275,91440.0,91439.0,0.001]
["bitfinex","BTCUSD",1764228252186,4.4488101,91440.0,91439.0,0.001]
["bitfinex","BTCUSD",1764228252526,4.4488101,91440.0,91438.0,0.21872506]
["bitfinex","BTCUSD",1764228252527,4.448201,91439.0,91438.0,0.21872506]
["bitfinex","BTCUSD",1764228253482,4.457471,91439.0,91438.0,0.21872506]
["bitfinex","BTCUSD",1764228254140,4.473241,91439.0,91437.0,0.21872969]
["bitfinex","BTCUSD",1764228254340,0.11184113,91438.0,91433.0,0.21873855]
["bitfinex","BTCUSD",1764228254577,0.01577,91434.0,91431.0,0.22968138]
["bitfinex","BTCUSD",1764228254774,0.02506,91432.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1764228255595,0.02506,91432.0,91431.0,0.0119372]
["bitfinex","BTCUSD",1764228255808,0.02506,91432.0,91431.0,0.001]
["bitfinex","BTCUSD",1764228256005,0.0498,91432.0,91431.0,0.21874418]
["bitfinex","BTCUSD",1764228256300,0.0498,91432.0,91431.0,0.21974418]
["bitfinex","BTCUSD",1764228256499,0.0498,91432.0,91431.0,0.001]
["bitfinex","BTCUSD",1764228257755,0.0498,91432.0,91428.0,0.21875099]
["bitfinex","BTCUSD",1764228257970,0.02474,91431.0,91428.0,0.21875099]
["bitfinex","BTCUSD",1764228258379,0.01577,91429.0,91428.0,0.21875099]
["bitfinex","BTCUSD",1764228259912,0.00929,91432.0,91431.0,0.21874418]
["bitfinex","BTCUSD",1764228260496,0.02506,91432.0,91431.0,0.21874418]
["bitfinex","BTCUSD",1764228261204,0.0498,91432.0,91428.0,0.21875099]
["bitfinex","BTCUSD",1764228261359,0.01577,91429.0,91428.0,0.21875099]
["bitfinex","BTCUSD",1764228262196,0.01577,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1764228262403,0.0498,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1764228262824,0.02506,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1764228266243,0.0498,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1764228268568,0.02506,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1764228269257,0.00929,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1764228274583,0.51117046,91437.0,91434.0,0.22967198]
["bitfinex","BTCUSD",1764228274584,0.50023397,91437.0,91434.0,0.22967198]
["bitfinex","BTCUSD",1764228274789,0.00023397,91437.0,91435.0,0.21873462]
["bitfinex","BTCUSD",1764228275605,0.00023397,91437.0,91436.0,0.05966]
["bitfinex","BTCUSD",1764228276515,0.00023397,91437.0,91436.0,0.03488]
["bitfinex","BTCUSD",1764228277018,0.00023397,91437.0,91436.0,0.03588]
["bitfinex","BTCUSD",1764228277787,0.00023397,91437.0,91436.0,0.03888]
["bitfinex","BTCUSD",1764228279829,0.00023397,91437.0,91436.0,0.06366]
["bitfinex","BTCUSD",1764228283022,0.00023397,91437.0,91436.0,0.01092]
["bitfinex","BTCUSD",1764228284048,0.00023397,91437.0,91436.0,0.04729]
["bitfinex","BTCUSD",1764228284380,0.00023397,91437.0,91436.0,0.04929]
["bitfinex","BTCUSD",1764228284709,0.00023397,91437.0,91436.0,0.04729]
["bitfinex","BTCUSD",1764228284921,0.00023397,91437.0,91436.0,0.04929]
["bitfinex","BTCUSD",1764228285270,0.00023397,91437.0,91436.0,0.04729]
["bitfinex","BTCUSD",1764228285474,0.00023397,91437.0,91436.0,0.04829]
["bitfinex","BTCUSD",1764228285709,0.00023397,91437.0,91436.0,0.05029]
["bitfinex","BTCUSD",1764228285859,0.00023397,91437.0,91436.0,0.04929]
["bitfinex","BTCUSD",1764228286232,0.00023397,91437.0,91436.0,0.05029]
["bitfinex","BTCUSD",1764228289961,0.00023397,91437.0,91436.0,0.05466993]
["bitfinex","BTCUSD",1764228300999,0.00023397,91437.0,91436.0,0.01429993]
["bitfinex","BTCUSD",1764228301432,0.00019327,91440.0,91437.0,0.22966632]
["bitfinex","BTCUSD",1764228302045,0.00019327,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1764228302606,0.00019327,91440.0,91439.0,0.22801505]
["bitfinex","BTCUSD",1764228303351,0.00019327,91440.0,91439.0,0.23001505]
["bitfinex","BTCUSD",1764228303786,0.00019327,91440.0,91439.0,0.27038505]
["bitfinex","BTCUSD",1764228304779,0.00019327,91440.0,91439.0,0.27138505]
["bitfinex","BTCUSD",1764228307506,0.00019327,91440.0,91439.0,0.59438505]
["bitfinex","BTCUSD",1764228307667,0.00019327,91440.0,91439.0,0.65690804]
["bitfinex","BTCUSD",1764228307865,0.00019327,91440.0,91439.0,0.65590804]
["bitfinex","BTCUSD",1764228308076,0.00019327,91440.0,91439.0,0.65390804]
["bitfinex","BTCUSD",1764228308283,0.00019327,91440.0,91439.0,0.65490804]
["bitfinex","BTCUSD",1764228308483,0.00019327,91440.0,91439.0,0.65690804]
["bitfinex","BTCUSD",1764228308692,0.00019327,91440.0,91439.0,0.65390804]
["bitfinex","BTCUSD",1764228309143,0.00319327,91440.0,91439.0,0.65390804]
["bitfinex","BTCUSD",1764228310723,0.00319327,91440.0,91439.0,1.05390804]
["bitfinex","BTCUSD",1764228315123,0.00319327,91440.0,91439.0,1.03483636]
["bitfinex","BTCUSD",1764228316647,0.00023395,91445.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764228316822,0.0002,91460.0,91449.0,0.54170113]
["bitfinex","BTCUSD",1764228317010,0.0002477,91450.0,91449.0,0.56512113]
["bitfinex","BTCUSD",1764228317210,0.0002477,91450.0,91449.0,0.99770113]
["bitfinex","BTCUSD",1764228318219,0.0002477,91450.0,91449.0,1.00070113]
["bitfinex","BTCUSD",1764228319246,0.0002477,91450.0,91449.0,1.00170113]
["bitfinex","BTCUSD",1764228323196,0.0002477,91450.0,91449.0,0.60170113]
["bitfinex","BTCUSD",1764228328788,0.0002477,91450.0,91449.0,1.00170113]
["bitfinex","BTCUSD",1764228330258,0.0002477,91450.0,91449.0,1.06422412]
["bitfinex","BTCUSD",1764228331000,0.0002477,91450.0,91449.0,1.06022412]
["bitfinex","BTCUSD",1764228336368,0.0002477,91450.0,91449.0,1.1586706]
["bitfinex","BTCUSD",1764228336528,0.0002477,91450.0,91449.0,1.06022412]
["bitfinex","BTCUSD",1764228342181,1e-08,91450.0,91449.0,1.06022412]
["bitfinex","BTCUSD",1764228348867,0.0002,91460.0,91449.0,1.06022412]
["bitfinex","BTCUSD",1764228348868,0.0002,91460.0,91459.0,0.21867722]
["bitfinex","BTCUSD",1764228349030,0.0002,91460.0,91459.0,0.41303957]
["bitfinex","BTCUSD",1764228349221,0.0002,91460.0,91459.0,0.43783925]
["bitfinex","BTCUSD",1764228349422,0.0002,91460.0,91459.0,0.87067355]
["bitfinex","BTCUSD",1764228351331,0.0002,91460.0,91459.0,1.19367355]
["bitfinex","BTCUSD",1764228351533,0.0002,91460.0,91459.0,1.09551451]
["bitfinex","BTCUSD",1764228353110,0.0002,91460.0,91459.0,1.19363127]
["bitfinex","BTCUSD",1764228353327,0.0002,91460.0,91459.0,1.09551451]
["bitfinex","BTCUSD",1764228353475,0.0002,91460.0,91459.0,1.08859451]
["bitfinex","BTCUSD",1764228353676,0.0002,91460.0,91459.0,1.09551451]
["bitfinex","BTCUSD",1764228354014,1e-08,91460.0,91459.0,1.09551451]
["bitfinex","BTCUSD",1764228359860,1e-08,91461.0,91460.0,0.42585299]
["bitfinex","BTCUSD",1764228360160,1e-08,91461.0,91460.0,0.41032299]
["bitfinex","BTCUSD",1764228360361,1e-08,91461.0,91460.0,0.42585299]
["bitfinex","BTCUSD",1764228360496,1e-08,91461.0,91460.0,0.83023003]
["bitfinex","BTCUSD",1764228361954,0.00927,91492.0,91479.0,0.323]
["bitfinex","BTCUSD",1764228362238,0.00929,91487.0,91479.0,0.32992]
["bitfinex","BTCUSD",1764228362547,0.02306,91490.0,91479.0,0.35472]
["bitfinex","BTCUSD",1764228362548,0.0002,91490.0,91479.0,0.35472]
["bitfinex","BTCUSD",1764228362701,0.0002,91490.0,91479.0,0.37952]
["bitfinex","BTCUSD",1764228363104,0.0002,91490.0,91479.0,0.38052]
["bitfinex","BTCUSD",1764228364177,0.00014055,91480.0,91479.0,0.38352]
["bitfinex","BTCUSD",1764228365940,0.00014055,91480.0,91479.0,0.38052]
["bitfinex","BTCUSD",1764228366132,0.00014055,91480.0,91479.0,0.77952]
["bitfinex","BTCUSD",1764228367594,0.00069588,91480.0,91479.0,0.77952]
["bitfinex","BTCUSD",1764228378394,0.00069588,91480.0,91479.0,0.84204299]
["bitfinex","BTCUSD",1764228388833,0.00069588,91480.0,91479.0,0.7726]
["bitfinex","BTCUSD",1764228388984,0.00069588,91480.0,91479.0,0.37952]
["bitfinex","BTCUSD",1764228391432,0.00069588,91480.0,91479.0,0.3779]
["bitfinex","BTCUSD",1764228396458,0.00069588,91480.0,91479.0,0.7779]
["bitfinex","BTCUSD",1764228398086,0.00069588,91480.0,91479.0,0.3779]
["bitfinex","BTCUSD",1764228398447,0.00069588,91480.0,91479.0,0.37098]
["bitfinex","BTCUSD",1764228398778,0.00069588,91480.0,91479.0,0.3779]
["bitfinex","BTCUSD",1764228400274,0.00069588,91480.0,91479.0,0.37098]
["bitfinex","BTCUSD",1764228400455,0.00069588,91480.0,91479.0,0.3779]
["bitfinex","BTCUSD",1764228408337,0.0002,91490.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1764228408539,0.00030408,91490.0,91489.0,0.02789]
["bitfinex","BTCUSD",1764228408722,0.00030408,91490.0,91489.0,0.03481]
["bitfinex","BTCUSD",1764228408915,0.00030408,91490.0,91489.0,0.05795]
["bitfinex","BTCUSD",1764228409138,0.00030408,91490.0,91489.0,0.27655551]
["bitfinex","BTCUSD",1764228409592,0.00030408,91490.0,91489.0,0.25341551]
["bitfinex","BTCUSD",1764228409721,0.00030408,91490.0,91489.0,0.28055551]
["bitfinex","BTCUSD",1764228410142,0.00030408,91490.0,91489.0,0.28982551]
["bitfinex","BTCUSD",1764228410385,0.00030408,91490.0,91489.0,0.29082551]
["bitfinex","BTCUSD",1764228410786,0.00030408,91490.0,91489.0,0.28982551]
["bitfinex","BTCUSD",1764228410999,0.00030408,91490.0,91489.0,0.28582551]
["bitfinex","BTCUSD",1764228411298,0.00030408,91490.0,91489.0,0.29082551]
["bitfinex","BTCUSD",1764228411510,0.00030408,91490.0,91489.0,0.28582551]
["bitfinex","BTCUSD",1764228411672,0.00030408,91490.0,91489.0,0.29082551]
["bitfinex","BTCUSD",1764228412071,0.00030408,91490.0,91489.0,0.25276551]
["bitfinex","BTCUSD",1764228412307,0.00030408,91490.0,91489.0,0.23152551]
["bitfinex","BTCUSD",1764228413090,0.00030408,91490.0,91489.0,0.23052551]
["bitfinex","BTCUSD",1764228413619,0.00030408,91490.0,91489.0,0.23152551]
["bitfinex","BTCUSD",1764228414028,0.00929,91493.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764228414443,0.02548987,91493.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764228415457,0.02548987,91493.0,91492.0,0.22159834]
["bitfinex","BTCUSD",1764228415952,0.00966987,91493.0,91492.0,0.22159834]
["bitfinex","BTCUSD",1764228417541,0.00037987,91493.0,91492.0,0.22159834]
["bitfinex","BTCUSD",1764228417774,0.00037987,91493.0,91492.0,0.26065834]
["bitfinex","BTCUSD",1764228418335,0.00037987,91493.0,91492.0,0.22159834]
["bitfinex","BTCUSD",1764228419583,0.00037987,91493.0,91492.0,0.26065834]
["bitfinex","BTCUSD",1764228421643,0.00037987,91493.0,91492.0,0.26992834]
["bitfinex","BTCUSD",1764228427031,0.00037987,91493.0,91492.0,0.59292834]
["bitfinex","BTCUSD",1764228427726,0.00037987,91493.0,91492.0,0.58992834]
["bitfinex","BTCUSD",1764228428295,0.00037987,91493.0,91492.0,0.65245133]
["bitfinex","BTCUSD",1764228429395,0.0002,91510.0,91499.0,0.60410461]
["bitfinex","BTCUSD",1764228429600,0.0002,91510.0,91509.0,0.62879249]
["bitfinex","BTCUSD",1764228429841,0.0002,91510.0,91509.0,0.63571249]
["bitfinex","BTCUSD",1764228430050,0.0002,91510.0,91509.0,1.06386842]
["bitfinex","BTCUSD",1764228430826,0.0002,91510.0,91509.0,1.05694842]
["bitfinex","BTCUSD",1764228431021,0.0002,91510.0,91509.0,1.06386842]
["bitfinex","BTCUSD",1764228431223,0.0002,91510.0,91509.0,1.12639141]
["bitfinex","BTCUSD",1764228431707,0.0002,91510.0,91509.0,1.06386842]
["bitfinex","BTCUSD",1764228434384,0.0002,91510.0,91509.0,1.05694842]
["bitfinex","BTCUSD",1764228434684,0.0002,91510.0,91509.0,1.05293946]
["bitfinex","BTCUSD",1764228435860,0.0002,91510.0,91509.0,1.04601946]
["bitfinex","BTCUSD",1764228436062,0.00069663,91510.0,91509.0,1.05293946]
["bitfinex","BTCUSD",1764228436887,0.00069663,91510.0,91509.0,1.04601946]
["bitfinex","BTCUSD",1764228437082,0.00069663,91510.0,91509.0,1.05293946]
["bitfinex","BTCUSD",1764228438802,0.00069663,91510.0,91509.0,0.65293946]
["bitfinex","BTCUSD",1764228439006,0.00069663,91510.0,91509.0,0.5925447]
["bitfinex","BTCUSD",1764228439167,0.00069663,91510.0,91509.0,0.5856247]
["bitfinex","BTCUSD",1764228439368,0.00069663,91510.0,91509.0,0.5925447]
["bitfinex","BTCUSD",1764228449651,0.00069663,91510.0,91509.0,0.9925447]
["bitfinex","BTCUSD",1764228450226,0.00069663,91510.0,91509.0,0.5925447]
["bitfinex","BTCUSD",1764228464563,0.0002,91520.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1764228464912,0.00031893,91520.0,91519.0,0.00688]
["bitfinex","BTCUSD",1764228465083,0.03961893,91520.0,91516.0,0.21854093]
["bitfinex","BTCUSD",1764228465290,0.03961893,91520.0,91518.0,0.00983]
["bitfinex","BTCUSD",1764228465291,0.02323893,91520.0,91518.0,0.00983]
["bitfinex","BTCUSD",1764228465469,0.04859,91519.0,91517.0,0.00692]
["bitfinex","BTCUSD",1764228465682,0.01638,91518.0,91517.0,0.00692]
["bitfinex","BTCUSD",1764228465871,0.0393,91518.0,91517.0,0.00692]
["bitfinex","BTCUSD",1764228466096,5.0393,91518.0,91517.0,0.00692]
["bitfinex","BTCUSD",1764228466407,5.0,91517.0,91516.0,0.22546101]
["bitfinex","BTCUSD",1764228466608,5.0393,91517.0,91516.0,0.22546101]
["bitfinex","BTCUSD",1764228466829,0.0393,91517.0,91516.0,0.22546101]
["bitfinex","BTCUSD",1764228467206,0.0393,91517.0,91516.0,0.22846101]
["bitfinex","BTCUSD",1764228467587,0.0393,91517.0,91516.0,0.22546101]
["bitfinex","BTCUSD",1764228467793,0.0393,91517.0,91516.0,0.22946101]
["bitfinex","BTCUSD",1764228469330,0.0393,91517.0,91516.0,0.23046101]
["bitfinex","BTCUSD",1764228471713,0.00929,91519.0,91516.0,0.24138806]
["bitfinex","BTCUSD",1764228471924,5.0,91518.0,91516.0,0.24138806]
["bitfinex","BTCUSD",1764228472348,5.0,91518.0,91516.0,0.24038806]
["bitfinex","BTCUSD",1764228473127,0.00031893,91520.0,91518.0,0.21853624]
["bitfinex","BTCUSD",1764228474207,0.00031893,91520.0,91518.0,0.22153624]
["bitfinex","BTCUSD",1764228478975,0.00031893,91520.0,91519.0,0.02457]
["bitfinex","BTCUSD",1764228479374,0.000611,91520.0,91518.0,0.22153624]
["bitfinex","BTCUSD",1764228479684,0.00026287,91519.0,91518.0,0.22153624]
["bitfinex","BTCUSD",1764228480068,0.00026287,91519.0,91518.0,0.21853624]
["bitfinex","BTCUSD",1764228480869,0.00026287,91519.0,91518.0,0.26236624]
["bitfinex","BTCUSD",1764228491444,0.00026287,91519.0,91518.0,0.23779624]
["bitfinex","BTCUSD",1764228492771,0.00026287,91519.0,91518.0,0.26051624]
["bitfinex","BTCUSD",1764228494771,0.00031893,91520.0,91518.0,0.26051624]
["bitfinex","BTCUSD",1764228495049,0.00031893,91520.0,91519.0,0.03858]
["bitfinex","BTCUSD",1764228496664,0.00031893,91520.0,91519.0,0.04158]
["bitfinex","BTCUSD",1764228501450,9e-05,91521.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1764228501692,9e-05,91521.0,91520.0,0.25711146]
["bitfinex","BTCUSD",1764228502735,9e-05,91521.0,91520.0,0.26011146]
["bitfinex","BTCUSD",1764228506421,0.00023363,91527.0,91526.0,0.21851714]
["bitfinex","BTCUSD",1764228506704,0.00023363,91527.0,91526.0,0.22539714]
["bitfinex","BTCUSD",1764228508223,0.00023363,91527.0,91526.0,0.22739714]
["bitfinex","BTCUSD",1764228509224,0.05094363,91527.0,91526.0,0.22739714]
["bitfinex","BTCUSD",1764228509740,0.02599363,91527.0,91526.0,0.22739714]
["bitfinex","BTCUSD",1764228510366,0.00952363,91527.0,91526.0,0.22739714]
["bitfinex","BTCUSD",1764228513960,0.04912363,91527.0,91526.0,0.22051714]
["bitfinex","BTCUSD",1764228517936,0.02599363,91527.0,91526.0,0.22051714]
["bitfinex","BTCUSD",1764228518923,0.04912363,91527.0,91526.0,0.22051714]
["bitfinex","BTCUSD",1764228526365,0.04866363,91527.0,91526.0,0.22051714]
["bitfinex","BTCUSD",1764228528485,0.02553363,91527.0,91526.0,0.22051714]
["bitfinex","BTCUSD",1764228528907,0.04866363,91527.0,91526.0,0.22051714]
["bitfinex","BTCUSD",1764228529325,0.02553363,91527.0,91526.0,0.22051714]
["bitfinex","BTCUSD",1764228529703,0.00023363,91527.0,91526.0,0.22051714]
["bitfinex","BTCUSD",1764228531137,0.00023363,91527.0,91526.0,0.23643714]
["bitfinex","BTCUSD",1764228531352,0.00023363,91527.0,91526.0,0.25942714]
["bitfinex","BTCUSD",1764228531720,0.00023363,91527.0,91526.0,0.26925714]
["bitfinex","BTCUSD",1764228532169,0.00023363,91527.0,91526.0,0.24626714]
["bitfinex","BTCUSD",1764228532907,0.00023363,91527.0,91526.0,0.23034714]
["bitfinex","BTCUSD",1764228535259,0.00023363,91527.0,91526.0,0.24231714]
["bitfinex","BTCUSD",1764228535449,0.00023363,91527.0,91526.0,0.23034714]
["bitfinex","BTCUSD",1764228540833,0.00952363,91527.0,91526.0,0.23034714]
["bitfinex","BTCUSD",1764228545666,0.04887363,91527.0,91526.0,0.22051714]
["bitfinex","BTCUSD",1764228548078,5.28765854,91527.0,91526.0,0.002]
["bitfinex","BTCUSD",1764228548299,5.31917366,91527.0,91526.0,0.002]
["bitfinex","BTCUSD",1764228548899,5.31917366,91527.0,91518.0,0.21853469]
["bitfinex","BTCUSD",1764228549121,5.06039476,91519.0,91518.0,0.21853469]
["bitfinex","BTCUSD",1764228549301,5.08540476,91519.0,91518.0,0.21853469]
["bitfinex","BTCUSD",1764228549499,5.10995476,91519.0,91518.0,0.21853469]
["bitfinex","BTCUSD",1764228550493,5.10995476,91519.0,91516.0,0.21854006]
["bitfinex","BTCUSD",1764228550704,0.01518,91517.0,91516.0,0.21854006]
["bitfinex","BTCUSD",1764228551112,0.01518,91517.0,91514.0,0.21854342]
["bitfinex","BTCUSD",1764228551113,5.0,91516.0,91514.0,0.21854342]
["bitfinex","BTCUSD",1764228551322,5.51518,91515.0,91514.0,0.21854342]
["bitfinex","BTCUSD",1764228551494,5.01518,91515.0,91514.0,0.21854342]
["bitfinex","BTCUSD",1764228551702,5.03973,91515.0,91514.0,0.21854342]
["bitfinex","BTCUSD",1764228552232,5.03973,91515.0,91514.0,0.22154342]
["bitfinex","BTCUSD",1764228552451,5.03973,91515.0,91514.0,0.21854342]
["bitfinex","BTCUSD",1764228554102,5.03973,91515.0,91514.0,0.22154342]
["bitfinex","BTCUSD",1764228557353,5.00359845,91515.0,91514.0,0.22154342]
["bitfinex","BTCUSD",1764228557545,5.01167845,91515.0,91514.0,0.22154342]
["bitfinex","BTCUSD",1764228563641,5.00808,91515.0,91514.0,0.22154342]
["bitfinex","BTCUSD",1764228563910,5.04781,91515.0,91514.0,0.003]
["bitfinex","BTCUSD",1764228564481,5.02326,91515.0,91514.0,0.003]
["bitfinex","BTCUSD",1764228565497,5.02326,91515.0,91514.0,0.22154579]
["bitfinex","BTCUSD",1764228565703,5.00808,91515.0,91514.0,0.22154579]
["bitfinex","BTCUSD",1764228565883,5.02326,91515.0,91514.0,0.22154579]
["bitfinex","BTCUSD",1764228567271,5.04781,91515.0,91514.0,0.22154579]
["bitfinex","BTCUSD",1764228567919,5.02326,91515.0,91514.0,0.22154579]
["bitfinex","BTCUSD",1764228570569,5.04781,91515.0,91514.0,0.22154579]
["bitfinex","BTCUSD",1764228570900,5.02326,91515.0,91514.0,0.22154579]
["bitfinex","BTCUSD",1764228572259,5.04781,91515.0,91514.0,0.22154579]
["bitfinex","BTCUSD",1764228578674,5.02326,91515.0,91514.0,0.22154579]
["bitfinex","BTCUSD",1764228579740,5.04666,91515.0,91514.0,0.22154579]
["bitfinex","BTCUSD",1764228580765,5.04666,91515.0,91514.0,0.003]
["bitfinex","BTCUSD",1764228581219,5.04666,91515.0,91514.0,0.22154579]
["bitfinex","BTCUSD",1764228594742,3.953108,91515.0,91514.0,0.22154579]
["bitfinex","BTCUSD",1764228594937,0.04666,91515.0,91514.0,0.22154579]
["bitfinex","BTCUSD",1764228595150,3.953108,91515.0,91514.0,0.22154579]
["bitfinex","BTCUSD",1764228598040,3.929708,91515.0,91514.0,0.22154579]
["bitfinex","BTCUSD",1764228601266,3.953108,91515.0,91514.0,0.22154579]
["bitfinex","BTCUSD",1764228602722,3.929708,91515.0,91514.0,0.22154579]
["bitfinex","BTCUSD",1764228602961,3.914528,91515.0,91514.0,0.22154579]
["bitfinex","BTCUSD",1764228606467,4.1745414,91515.0,91514.0,0.003]
["bitfinex","BTCUSD",1764228606691,3.955998,91515.0,91514.0,0.003]
["bitfinex","BTCUSD",1764228607091,3.97650369,91515.0,91514.0,0.003]
["bitfinex","BTCUSD",1764228607296,4.00933483,91515.0,91514.0,0.003]
["bitfinex","BTCUSD",1764228607857,3.906448,91509.0,91506.0,0.21856464]
["bitfinex","BTCUSD",1764228608057,3.931008,91507.0,91506.0,0.21868357]
["bitfinex","BTCUSD",1764228608548,3.955898,91507.0,91506.0,0.00011893]
["bitfinex","BTCUSD",1764228610454,3.98873065,91507.0,91506.0,0.00011893]
["bitfinex","BTCUSD",1764228610679,3.98873065,91507.0,91506.0,0.00311893]
["bitfinex","BTCUSD",1764228613307,3.98873065,91507.0,91506.0,0.00011893]
["bitfinex","BTCUSD",1764228613697,3.98873065,91507.0,91506.0,0.00311893]
["bitfinex","BTCUSD",1764228614032,3.98873065,91507.0,91506.0,0.00011893]
["bitfinex","BTCUSD",1764228614177,3.98873065,91507.0,91506.0,0.00311893]
["bitfinex","BTCUSD",1764228620471,3.98873065,91507.0,91506.0,0.22168383]
["bitfinex","BTCUSD",1764228620628,3.98873065,91507.0,91506.0,0.00311893]
["bitfinex","BTCUSD",1764228621873,4.20729316,91507.0,91506.0,0.00311893]
["bitfinex","BTCUSD",1764228622845,4.24463776,91507.0,91506.0,0.00311893]
["bitfinex","BTCUSD",1764228623425,4.02607525,91507.0,91506.0,0.00311893]
["bitfinex","BTCUSD",1764228623585,4.02607525,91507.0,91506.0,0.00011893]
["bitfinex","BTCUSD",1764228623928,4.01707525,91507.0,91506.0,0.00011893]
["bitfinex","BTCUSD",1764228624137,4.01607525,91507.0,91506.0,0.00011893]
["bitfinex","BTCUSD",1764228625748,4.00919525,91507.0,91506.0,0.00011893]
["bitfinex","BTCUSD",1764228627006,4.01919525,91507.0,91506.0,0.00011893]
["bitfinex","BTCUSD",1764228631128,4.00919525,91507.0,91506.0,0.00011893]
["bitfinex","BTCUSD",1764228633865,4.01919525,91507.0,91506.0,0.00011893]
["bitfinex","BTCUSD",1764228634127,4.00919525,91507.0,91506.0,0.00011893]
["bitfinex","BTCUSD",1764228634287,4.01919525,91507.0,91506.0,0.00011893]
["bitfinex","BTCUSD",1764228635200,4.53055322,91507.0,91506.0,0.00011893]
["bitfinex","BTCUSD",1764228638236,4.19755322,91507.0,91506.0,0.00011893]
["bitfinex","BTCUSD",1764228641349,4.20755322,91507.0,91506.0,0.00011893]
["bitfinex","BTCUSD",1764228642274,4.53055322,91507.0,91506.0,0.00011893]
["bitfinex","BTCUSD",1764228642428,4.54079286,91507.0,91506.0,0.00011893]
["bitfinex","BTCUSD",1764228642628,4.54179286,91507.0,91506.0,0.00011893]
["bitfinex","BTCUSD",1764228646106,4.60431585,91507.0,91506.0,0.00011893]
["bitfinex","BTCUSD",1764228647140,4.54179286,91507.0,91506.0,0.00011893]
["bitfinex","BTCUSD",1764228648356,4.54079286,91507.0,91506.0,0.00011893]
["bitfinex","BTCUSD",1764228648563,4.54179286,91507.0,91506.0,0.00011893]
["bitfinex","BTCUSD",1764228649088,4.53155322,91507.0,91506.0,0.00011893]
["bitfinex","BTCUSD",1764228649672,0.01092943,91496.0,91492.0,0.21818577]
["bitfinex","BTCUSD",1764228649858,3.99083276,91493.0,91492.0,0.21818577]
["bitfinex","BTCUSD",1764228650062,3.906448,91492.0,91490.0,0.21860188]
["bitfinex","BTCUSD",1764228650262,4.421488,91491.0,91490.0,0.21860188]
["bitfinex","BTCUSD",1764228650458,3.944348,91491.0,91490.0,0.21860188]
["bitfinex","BTCUSD",1764228651480,3.944348,91491.0,91490.0,0.22160188]
["bitfinex","BTCUSD",1764228651902,3.944348,91491.0,91490.0,0.003]
["bitfinex","BTCUSD",1764228660573,3.952328,91491.0,91490.0,0.003]
["bitfinex","BTCUSD",1764228662114,4.49530966,91491.0,91490.0,0.003]
["bitfinex","BTCUSD",1764228662319,4.50530966,91491.0,91490.0,0.003]
["bitfinex","BTCUSD",1764228662613,4.5155564,91491.0,91490.0,0.003]
["bitfinex","BTCUSD",1764228662833,4.5155564,91491.0,91464.0,0.21866343]
["bitfinex","BTCUSD",1764228662834,0.01093254,91470.0,91464.0,0.21866343]
["bitfinex","BTCUSD",1764228663061,0.02367,91465.0,91464.0,0.21866343]
["bitfinex","BTCUSD",1764228663270,0.02367,91465.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764228663271,0.22960702,91461.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764228663440,0.08406476,91459.0,91444.0,0.21871242]
["bitfinex","BTCUSD",1764228663642,0.08406476,91459.0,91432.0,0.21874116]
["bitfinex","BTCUSD",1764228663937,0.08406476,91459.0,91428.0,0.24241993]
["bitfinex","BTCUSD",1764228663938,4.07826239,91459.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764228664267,4.07826239,91459.0,91444.0,0.21871123]
["bitfinex","BTCUSD",1764228664416,4.07826239,91459.0,91458.0,0.00524235]
["bitfinex","BTCUSD",1764228664619,4.07826239,91459.0,91458.0,0.00224235]
["bitfinex","BTCUSD",1764228665944,4.07826239,91459.0,91458.0,0.00424235]
["bitfinex","BTCUSD",1764228666150,4.07826239,91459.0,91458.0,0.00224235]
["bitfinex","BTCUSD",1764228666352,4.05777551,91459.0,91458.0,0.00224235]
["bitfinex","BTCUSD",1764228667164,4.4012042,91459.0,91458.0,0.00224235]
["bitfinex","BTCUSD",1764228667385,4.38077551,91459.0,91458.0,0.00224235]
["bitfinex","BTCUSD",1764228668270,4.37077551,91459.0,91458.0,0.00224235]
["bitfinex","BTCUSD",1764228668471,4.38077551,91459.0,91458.0,0.00224235]
["bitfinex","BTCUSD",1764228668802,4.38769551,91459.0,91458.0,0.00224235]
["bitfinex","BTCUSD",1764228669813,4.38869551,91459.0,91458.0,0.00224235]
["bitfinex","BTCUSD",1764228670110,4.38769551,91459.0,91458.0,0.00224235]
["bitfinex","BTCUSD",1764228670269,4.38869551,91459.0,91458.0,0.00224235]
["bitfinex","BTCUSD",1764228672134,4.38769551,91459.0,91458.0,0.00224235]
["bitfinex","BTCUSD",1764228672463,4.38869551,91459.0,91458.0,0.00224235]
["bitfinex","BTCUSD",1764228674103,4.37177551,91459.0,91458.0,0.00224235]
["bitfinex","BTCUSD",1764228674310,4.33892276,91459.0,91458.0,0.00224235]
["bitfinex","BTCUSD",1764228676893,4.01592276,91459.0,91458.0,0.00224235]
["bitfinex","BTCUSD",1764228677089,3.931118,91459.0,91458.0,0.00224235]
["bitfinex","BTCUSD",1764228677682,3.916078,91459.0,91458.0,0.00224235]
["bitfinex","BTCUSD",1764228678117,3.915078,91459.0,91458.0,0.00224235]
["bitfinex","BTCUSD",1764228678484,3.916078,91459.0,91458.0,0.00224235]
["bitfinex","BTCUSD",1764228678694,3.915078,91459.0,91458.0,0.00224235]
["bitfinex","BTCUSD",1764228678887,3.915078,91459.0,91458.0,0.00324235]
["bitfinex","BTCUSD",1764228680401,3.930968,91459.0,91458.0,0.00324235]
["bitfinex","BTCUSD",1764228680569,3.955188,91459.0,91458.0,0.00324235]
["bitfinex","BTCUSD",1764228680983,3.955188,91459.0,91458.0,0.22192196]
["bitfinex","BTCUSD",1764228683197,3.930968,91459.0,91458.0,0.22192196]
["bitfinex","BTCUSD",1764228684835,3.915078,91459.0,91458.0,0.22192196]
["bitfinex","BTCUSD",1764228690427,3.930968,91459.0,91458.0,0.22192196]
["bitfinex","BTCUSD",1764228690749,3.908686,91459.0,91458.0,0.22192196]
["bitfinex","BTCUSD",1764228692719,3.908686,91459.0,91458.0,0.00324235]
["bitfinex","BTCUSD",1764228692720,3.925936,91459.0,91458.0,0.00324235]
["bitfinex","BTCUSD",1764228692920,4.14461322,91459.0,91458.0,0.00324235]
["bitfinex","BTCUSD",1764228693163,4.16507869,91459.0,91458.0,0.00324235]
["bitfinex","BTCUSD",1764228695007,3.94640147,91459.0,91458.0,0.00324235]
["bitfinex","BTCUSD",1764228695153,3.92915147,91459.0,91458.0,0.00324235]
["bitfinex","BTCUSD",1764228695736,0.18835797,91460.0,91458.0,0.00324235]
["bitfinex","BTCUSD",1764228695968,0.18835797,91460.0,91459.0,0.21867722]
["bitfinex","BTCUSD",1764228697065,0.18835797,91460.0,91459.0,0.21967722]
["bitfinex","BTCUSD",1764228698251,0.18835797,91460.0,91459.0,0.27184722]
["bitfinex","BTCUSD",1764228698403,5.193e-05,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1764228699506,5.193e-05,91470.0,91469.0,0.22065331]
["bitfinex","BTCUSD",1764228707029,5.193e-05,91470.0,91469.0,0.26137331]
["bitfinex","BTCUSD",1764228708678,5.193e-05,91470.0,91469.0,0.25937331]
["bitfinex","BTCUSD",1764228709048,5.193e-05,91470.0,91469.0,0.26337331]
["bitfinex","BTCUSD",1764228710910,5.193e-05,91470.0,91469.0,0.22265331]
["bitfinex","BTCUSD",1764228711088,5.193e-05,91470.0,91469.0,0.22957331]
["bitfinex","BTCUSD",1764228711581,5.193e-05,91470.0,91469.0,0.27029331]
["bitfinex","BTCUSD",1764228717625,5.193e-05,91470.0,91469.0,0.24543331]
["bitfinex","BTCUSD",1764228717963,5.193e-05,91470.0,91469.0,0.27029331]
["bitfinex","BTCUSD",1764228720635,5.193e-05,91470.0,91469.0,0.26337331]
["bitfinex","BTCUSD",1764228720841,5.193e-05,91470.0,91469.0,0.27029331]
["bitfinex","BTCUSD",1764228721090,5.193e-05,91470.0,91469.0,0.22265331]
["bitfinex","BTCUSD",1764228721288,5.193e-05,91470.0,91469.0,0.22957331]
["bitfinex","BTCUSD",1764228721653,5.193e-05,91470.0,91469.0,0.24543331]
["bitfinex","BTCUSD",1764228721854,5.193e-05,91470.0,91469.0,0.27029331]
["bitfinex","BTCUSD",1764228722862,5.193e-05,91470.0,91469.0,0.59329331]
["bitfinex","BTCUSD",1764228723614,5.193e-05,91470.0,91469.0,0.26337331]
["bitfinex","BTCUSD",1764228723815,5.193e-05,91470.0,91469.0,0.27029331]
["bitfinex","BTCUSD",1764228725074,5.193e-05,91470.0,91469.0,0.26337331]
["bitfinex","BTCUSD",1764228725271,5.193e-05,91470.0,91469.0,0.27029331]
["bitfinex","BTCUSD",1764228728357,5.193e-05,91470.0,91469.0,0.26337331]
["bitfinex","BTCUSD",1764228728649,5.193e-05,91470.0,91469.0,0.27029331]
["bitfinex","BTCUSD",1764228733593,5.193e-05,91470.0,91469.0,0.59329331]
["bitfinex","BTCUSD",1764228734302,5.193e-05,91470.0,91469.0,0.62612718]
["bitfinex","BTCUSD",1764228734882,5.193e-05,91470.0,91469.0,0.68652194]
["bitfinex","BTCUSD",1764228735083,5.193e-05,91470.0,91469.0,0.68552194]
["bitfinex","BTCUSD",1764228735404,5.193e-05,91470.0,91469.0,0.68252194]
["bitfinex","BTCUSD",1764228740131,5.193e-05,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1764228740330,5.193e-05,91470.0,91469.0,0.22557331]
["bitfinex","BTCUSD",1764228740904,5.193e-05,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1764228741113,5.193e-05,91470.0,91469.0,0.22757331]
["bitfinex","BTCUSD",1764228741315,5.193e-05,91470.0,91469.0,0.22557331]
["bitfinex","BTCUSD",1764228741517,0.01658193,91470.0,91469.0,0.22557331]
["bitfinex","BTCUSD",1764228741722,0.01658193,91470.0,91469.0,0.22065331]
["bitfinex","BTCUSD",1764228741915,0.03383193,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1764228742219,0.03383193,91470.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1764228742220,0.01093362,91461.0,91458.0,0.00224235]
["bitfinex","BTCUSD",1764228742398,0.02516,91459.0,91458.0,0.00224235]
["bitfinex","BTCUSD",1764228742757,0.04241,91459.0,91458.0,0.00224235]
["bitfinex","BTCUSD",1764228745509,0.04241,91459.0,91458.0,0.22092196]
["bitfinex","BTCUSD",1764228746699,0.00863,91459.0,91458.0,0.22092196]
["bitfinex","BTCUSD",1764228746900,0.04241,91459.0,91458.0,0.22192196]
["bitfinex","BTCUSD",1764228747351,0.04241,91459.0,91458.0,0.22092196]
["bitfinex","BTCUSD",1764228747488,0.04241,91459.0,91458.0,0.22192196]
["bitfinex","BTCUSD",1764228747824,0.04241,91459.0,91458.0,0.22092196]
["bitfinex","BTCUSD",1764228748025,0.04241,91459.0,91458.0,0.22192196]
["bitfinex","BTCUSD",1764228748808,0.04241,91459.0,91458.0,0.00324235]
["bitfinex","BTCUSD",1764228750320,0.04241,91459.0,91458.0,0.00224235]
["bitfinex","BTCUSD",1764228750700,0.04241,91459.0,91458.0,0.00324235]
["bitfinex","BTCUSD",1764228750900,0.04241,91459.0,91458.0,0.00224235]
["bitfinex","BTCUSD",1764228751214,0.04241,91459.0,91458.0,0.00324235]
["bitfinex","BTCUSD",1764228752307,0.04241,91459.0,91458.0,0.00224235]
["bitfinex","BTCUSD",1764228752705,0.04241,91459.0,91458.0,0.00324235]
["bitfinex","BTCUSD",1764228753264,0.04241,91459.0,91458.0,0.00224235]
["bitfinex","BTCUSD",1764228753447,0.04241,91459.0,91458.0,0.00324235]
["bitfinex","BTCUSD",1764228754378,0.04241,91459.0,91458.0,0.61524235]
["bitfinex","BTCUSD",1764228756045,0.26108722,91459.0,91458.0,0.61524235]
["bitfinex","BTCUSD",1764228756819,4.16388322,91459.0,91458.0,0.61524235]
["bitfinex","BTCUSD",1764228757142,4.48688322,91459.0,91458.0,0.61524235]
["bitfinex","BTCUSD",1764228758558,4.48688322,91459.0,91458.0,0.61424235]
["bitfinex","BTCUSD",1764228763122,4.53940621,91459.0,91458.0,0.60829235]
["bitfinex","BTCUSD",1764228763546,4.47688322,91459.0,91458.0,0.60829235]
["bitfinex","BTCUSD",1764228763772,3.935206,91459.0,91458.0,0.60829235]
["bitfinex","BTCUSD",1764228763969,3.917956,91459.0,91458.0,0.60829235]
["bitfinex","BTCUSD",1764228764757,0.00863,91459.0,91458.0,0.60829235]
["bitfinex","BTCUSD",1764228765000,0.00863,91459.0,91458.0,0.61229235]
["bitfinex","BTCUSD",1764228770706,0.04239,91459.0,91458.0,0.61229235]
["bitfinex","BTCUSD",1764228771132,0.02514,91459.0,91458.0,0.61229235]
["bitfinex","BTCUSD",1764228771374,0.00863,91459.0,91458.0,0.61229235]
["bitfinex","BTCUSD",1764228773776,0.04239,91459.0,91458.0,0.61229235]
["bitfinex","BTCUSD",1764228774267,0.02514,91459.0,91458.0,0.61229235]
["bitfinex","BTCUSD",1764228775571,0.04239,91459.0,91458.0,0.61229235]
["bitfinex","BTCUSD",1764228777247,0.04239,91459.0,91458.0,0.60829235]
["bitfinex","BTCUSD",1764228777450,0.04239,91459.0,91458.0,0.61129235]
["bitfinex","BTCUSD",1764228777898,0.04239,91459.0,91458.0,0.60829235]
["bitfinex","BTCUSD",1764228778062,0.04239,91459.0,91458.0,0.61129235]
["bitfinex","BTCUSD",1764228778463,0.00863,91459.0,91458.0,0.61129235]
["bitfinex","BTCUSD",1764228779211,0.00863,91459.0,91458.0,0.82997196]
["bitfinex","BTCUSD",1764228779806,0.50005193,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1764228780014,3.89284793,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1764228780172,3.90935793,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1764228780377,5.193e-05,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1764228781077,5.193e-05,91470.0,91469.0,0.21965331]
["bitfinex","BTCUSD",1764228781500,5.193e-05,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1764228781692,5.193e-05,91470.0,91469.0,0.22065331]
["bitfinex","BTCUSD",1764228783461,5.193e-05,91470.0,91469.0,0.23731331]
["bitfinex","BTCUSD",1764228783662,5.193e-05,91470.0,91469.0,0.26194331]
["bitfinex","BTCUSD",1764228784261,5.193e-05,91470.0,91469.0,0.29477901]
["bitfinex","BTCUSD",1764228785111,5.193e-05,91470.0,91469.0,0.29277901]
["bitfinex","BTCUSD",1764228785417,5.193e-05,91470.0,91469.0,0.29477901]
["bitfinex","BTCUSD",1764228785981,5.193e-05,91470.0,91469.0,0.30169901]
["bitfinex","BTCUSD",1764228800173,5.193e-05,91470.0,91469.0,0.62469901]
["bitfinex","BTCUSD",1764228800395,5.193e-05,91470.0,91469.0,0.61777901]
["bitfinex","BTCUSD",1764228800595,5.193e-05,91470.0,91469.0,1.02469901]
["bitfinex","BTCUSD",1764228828712,5.193e-05,91470.0,91469.0,1.087222]
["bitfinex","BTCUSD",1764228829268,5.193e-05,91470.0,91469.0,1.17048828]
["bitfinex","BTCUSD",1764228829667,5.193e-05,91470.0,91469.0,1.16848828]
["bitfinex","BTCUSD",1764228830274,0.00863,91515.0,91514.0,0.21854579]
["bitfinex","BTCUSD",1764228832043,0.00863,91515.0,91514.0,0.21954579]
["bitfinex","BTCUSD",1764228832850,0.0002,91530.0,91523.0,0.2185243]
["bitfinex","BTCUSD",1764228832999,0.00874896,91524.0,91523.0,0.2254443]
["bitfinex","BTCUSD",1764228834648,0.04213896,91524.0,91523.0,0.2254443]
["bitfinex","BTCUSD",1764228834853,0.04213896,91524.0,91523.0,0.00692]
["bitfinex","BTCUSD",1764228835164,0.02488896,91524.0,91523.0,0.00692]
["bitfinex","BTCUSD",1764228836249,0.02488896,91524.0,91514.0,0.21854256]
["bitfinex","BTCUSD",1764228836250,3.892796,91523.0,91509.0,0.22948332]
["bitfinex","BTCUSD",1764228836430,0.02477,91510.0,91509.0,0.21855544]
["bitfinex","BTCUSD",1764228836629,0.04202,91510.0,91509.0,0.22547544]
["bitfinex","BTCUSD",1764228837051,0.00863,91510.0,91509.0,0.22547544]
["bitfinex","BTCUSD",1764228837416,0.00863,91510.0,91509.0,0.22847544]
["bitfinex","BTCUSD",1764228837994,0.00863,91510.0,91509.0,0.00992]
["bitfinex","BTCUSD",1764228838536,0.00863,91510.0,91509.0,0.003]
["bitfinex","BTCUSD",1764228838752,0.00863,91510.0,91509.0,0.00992]
["bitfinex","BTCUSD",1764228839121,0.01037518,91510.0,91509.0,0.00992]
["bitfinex","BTCUSD",1764228839740,0.02651518,91510.0,91509.0,0.00992]
["bitfinex","BTCUSD",1764228840677,0.04376518,91510.0,91509.0,0.003]
["bitfinex","BTCUSD",1764228841062,0.04376518,91510.0,91509.0,0.00927048]
["bitfinex","BTCUSD",1764228841262,0.04376518,91510.0,91509.0,0.00235048]
["bitfinex","BTCUSD",1764228841879,0.010928,91508.0,91505.0,0.00692]
["bitfinex","BTCUSD",1764228842078,0.01614,91506.0,91505.0,0.00692]
["bitfinex","BTCUSD",1764228842250,0.01614,91506.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1764228842251,0.01092848,91504.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1764228842451,0.01614,91504.0,91499.0,0.01784908]
["bitfinex","BTCUSD",1764228842719,0.01614,91504.0,91501.0,0.21857684]
["bitfinex","BTCUSD",1764228842894,0.010928,91508.0,91503.0,0.21857053]
["bitfinex","BTCUSD",1764228843097,0.010928,91508.0,91503.0,0.22949913]
["bitfinex","BTCUSD",1764228843394,0.07132264,91509.0,91505.0,0.21856729]
["bitfinex","BTCUSD",1764228843597,0.01725,91507.0,91505.0,0.21856729]
["bitfinex","BTCUSD",1764228843758,0.01614,91506.0,91505.0,0.21856729]
["bitfinex","BTCUSD",1764228844178,0.03339,91506.0,91505.0,0.22548729]
["bitfinex","BTCUSD",1764228844413,0.03339,91506.0,91505.0,0.21856729]
["bitfinex","BTCUSD",1764228844914,0.03339,91506.0,91505.0,0.22056729]
["bitfinex","BTCUSD",1764228845092,0.03339,91506.0,91505.0,0.21856729]
["bitfinex","BTCUSD",1764228845271,0.01614,91506.0,91505.0,0.21856729]
["bitfinex","BTCUSD",1764228845479,3.892796,91509.0,91508.0,0.21856012]
["bitfinex","BTCUSD",1764228845875,3.909396,91509.0,91508.0,0.21856012]
["bitfinex","BTCUSD",1764228846077,0.0166,91509.0,91505.0,0.21856729]
["bitfinex","BTCUSD",1764228846297,0.0166,91506.0,91505.0,0.21856729]
["bitfinex","BTCUSD",1764228846500,0.03385,91506.0,91505.0,0.22056729]
["bitfinex","BTCUSD",1764228846884,0.03385,91506.0,91505.0,0.21856729]
["bitfinex","BTCUSD",1764228847511,0.03547837,91506.0,91505.0,0.21856729]
["bitfinex","BTCUSD",1764228847690,0.03547837,91506.0,91505.0,0.22056729]
["bitfinex","BTCUSD",1764228850802,0.00162837,91506.0,91505.0,0.22056729]
["bitfinex","BTCUSD",1764228851011,0.00162837,91506.0,91505.0,0.25984729]
["bitfinex","BTCUSD",1764228851645,0.00162837,91506.0,91505.0,0.27176729]
["bitfinex","BTCUSD",1764228852018,0.00162837,91506.0,91505.0,0.24805729]
["bitfinex","BTCUSD",1764228852359,0.00162837,91506.0,91505.0,0.27176729]
["bitfinex","BTCUSD",1764228852720,0.00162837,91506.0,91505.0,0.26976729]
["bitfinex","BTCUSD",1764228853129,0.00162837,91506.0,91505.0,0.27276729]
["bitfinex","BTCUSD",1764228853742,0.00162837,91506.0,91505.0,0.27376729]
["bitfinex","BTCUSD",1764228855837,0.00162837,91506.0,91505.0,0.25005729]
["bitfinex","BTCUSD",1764228856038,0.00162837,91506.0,91505.0,0.23448729]
["bitfinex","BTCUSD",1764228858080,0.00162837,91506.0,91505.0,0.24140729]
["bitfinex","BTCUSD",1764228858238,0.00162837,91506.0,91505.0,0.28019729]
["bitfinex","BTCUSD",1764228866973,0.00162837,91506.0,91505.0,0.25653729]
["bitfinex","BTCUSD",1764228867926,0.03471837,91506.0,91505.0,0.004]
["bitfinex","BTCUSD",1764228868653,0.03471837,91506.0,91505.0,0.003]
["bitfinex","BTCUSD",1764228868654,0.00162837,91506.0,91505.0,0.003]
["bitfinex","BTCUSD",1764228869512,0.00162837,91506.0,91505.0,0.23369729]
["bitfinex","BTCUSD",1764228869712,0.00162837,91506.0,91505.0,0.23569729]
["bitfinex","BTCUSD",1764228869984,0.00162837,91506.0,91505.0,0.22056729]
["bitfinex","BTCUSD",1764228870993,0.01746837,91506.0,91505.0,0.22056729]
["bitfinex","BTCUSD",1764228871327,0.01746837,91506.0,91505.0,0.22748729]
["bitfinex","BTCUSD",1764228871328,0.03471837,91506.0,91505.0,0.22748729]
["bitfinex","BTCUSD",1764228871484,0.01746837,91506.0,91505.0,0.22748729]
["bitfinex","BTCUSD",1764228872302,0.01746837,91506.0,91505.0,0.22548729]
["bitfinex","BTCUSD",1764228872701,0.01746837,91506.0,91505.0,0.22748729]
["bitfinex","BTCUSD",1764228874370,0.03471837,91506.0,91505.0,0.22056729]
["bitfinex","BTCUSD",1764228874560,0.03471837,91506.0,91505.0,0.002]
["bitfinex","BTCUSD",1764228875351,0.03471837,91506.0,91496.0,0.21858803]
["bitfinex","BTCUSD",1764228875352,0.01092872,91502.0,91498.0,0.00692]
["bitfinex","BTCUSD",1764228875647,0.02379,91497.0,91491.0,0.21859988]
["bitfinex","BTCUSD",1764228875962,0.02379,91497.0,91462.0,0.06252299]
["bitfinex","BTCUSD",1764228875963,0.01516,91492.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1764228876264,0.01725,91491.0,91488.0,0.22953701]
["bitfinex","BTCUSD",1764228876464,0.02379,91489.0,91488.0,0.22953701]
["bitfinex","BTCUSD",1764228877556,0.02379,91489.0,91488.0,0.23253701]
["bitfinex","BTCUSD",1764228878593,0.02379,91489.0,91488.0,0.22953701]
["bitfinex","BTCUSD",1764228878910,0.02379,91489.0,91488.0,0.23353701]
["bitfinex","BTCUSD",1764228879329,0.00863,91489.0,91488.0,0.23353701]
["bitfinex","BTCUSD",1764228880995,0.00863,91489.0,91488.0,0.24045701]
["bitfinex","BTCUSD",1764228881394,0.00976181,91489.0,91488.0,0.24045701]
["bitfinex","BTCUSD",1764228883319,0.02492181,91489.0,91488.0,0.24045701]
["bitfinex","BTCUSD",1764228883819,0.00992181,91489.0,91488.0,0.24045701]
["bitfinex","BTCUSD",1764228887150,3.892796,91496.0,91495.0,0.21859031]
["bitfinex","BTCUSD",1764228887351,3.896186,91496.0,91495.0,0.21859031]
["bitfinex","BTCUSD",1764228888541,3.896186,91496.0,91495.0,0.22059031]
["bitfinex","BTCUSD",1764228893672,0.00339,91496.0,91495.0,0.22059031]
["bitfinex","BTCUSD",1764228898228,0.00886375,91497.0,91495.0,0.22059031]
["bitfinex","BTCUSD",1764228898403,0.00023375,91497.0,91496.0,0.05227]
["bitfinex","BTCUSD",1764228899504,0.00023375,91497.0,91496.0,0.11266476]
["bitfinex","BTCUSD",1764228899955,0.00023375,91497.0,91496.0,0.43566476]
["bitfinex","BTCUSD",1764228900598,0.00023375,91497.0,91496.0,0.43666476]
["bitfinex","BTCUSD",1764228901240,0.00023375,91497.0,91496.0,0.43566476]
["bitfinex","BTCUSD",1764228903013,0.00023375,91497.0,91496.0,0.44258476]
["bitfinex","BTCUSD",1764228903803,0.00023375,91497.0,91496.0,0.44340876]
["bitfinex","BTCUSD",1764228904370,0.00023375,91497.0,91496.0,0.84340876]
["bitfinex","BTCUSD",1764228905742,0.00023375,91497.0,91496.0,0.83648876]
["bitfinex","BTCUSD",1764228905995,0.00023375,91497.0,91496.0,0.84340876]
["bitfinex","BTCUSD",1764228910334,0.00023375,91497.0,91496.0,0.84778513]
["bitfinex","BTCUSD",1764228915549,0.00023375,91497.0,91496.0,0.84086513]
["bitfinex","BTCUSD",1764228915985,0.00023375,91497.0,91496.0,0.84778513]
["bitfinex","BTCUSD",1764228917353,0.00023375,91497.0,91496.0,0.44774513]
["bitfinex","BTCUSD",1764228918212,0.00023375,91497.0,91496.0,0.44086513]
["bitfinex","BTCUSD",1764228918423,0.00023375,91497.0,91496.0,0.44774513]
["bitfinex","BTCUSD",1764228920764,0.00023375,91497.0,91496.0,0.44086513]
["bitfinex","BTCUSD",1764228920968,0.00023375,91497.0,91496.0,0.44774513]
["bitfinex","BTCUSD",1764228921220,0.00023375,91497.0,91496.0,0.84774513]
["bitfinex","BTCUSD",1764228927384,0.00023375,91497.0,91496.0,0.91026812]
["bitfinex","BTCUSD",1764228927950,1e-08,91497.0,91496.0,0.91026812]
["bitfinex","BTCUSD",1764228928372,1e-08,91497.0,91496.0,1.00843348]
["bitfinex","BTCUSD",1764228928614,0.0002,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1764228928756,0.00031899,91530.0,91529.0,0.22538998]
["bitfinex","BTCUSD",1764228929180,0.0012828,91530.0,91529.0,0.22538998]
["bitfinex","BTCUSD",1764228929881,0.0012828,91530.0,91529.0,0.22738998]
["bitfinex","BTCUSD",1764228931008,0.0046728,91530.0,91529.0,0.00888]
["bitfinex","BTCUSD",1764228931211,0.0080628,91530.0,91529.0,0.22738998]
["bitfinex","BTCUSD",1764228931413,0.0046728,91530.0,91529.0,0.22738998]
["bitfinex","BTCUSD",1764228931617,0.0080628,91530.0,91529.0,0.00888]
["bitfinex","BTCUSD",1764228931810,0.0080628,91530.0,91529.0,0.22738998]
["bitfinex","BTCUSD",1764228932225,0.0046728,91530.0,91529.0,0.22738998]
["bitfinex","BTCUSD",1764228932421,0.0046728,91530.0,91529.0,0.00888]
["bitfinex","BTCUSD",1764228932620,0.0046728,91530.0,91529.0,0.22538998]
["bitfinex","BTCUSD",1764228933047,0.0046728,91530.0,91529.0,0.22638998]
["bitfinex","BTCUSD",1764228933932,0.0046728,91530.0,91529.0,0.00788]
["bitfinex","BTCUSD",1764228935277,0.0012828,91530.0,91529.0,0.00788]
["bitfinex","BTCUSD",1764228935883,0.0046728,91530.0,91529.0,0.00788]
["bitfinex","BTCUSD",1764228937482,0.0046728,91530.0,91529.0,0.22638998]
["bitfinex","BTCUSD",1764228937977,0.0080628,91530.0,91529.0,0.22638998]
["bitfinex","BTCUSD",1764228939699,0.0046728,91530.0,91529.0,0.22638998]
["bitfinex","BTCUSD",1764228940465,0.0046728,91530.0,91529.0,0.00788]
["bitfinex","BTCUSD",1764228940665,0.0080628,91530.0,91529.0,0.22638998]
["bitfinex","BTCUSD",1764228941831,0.0046728,91530.0,91529.0,0.22638998]
["bitfinex","BTCUSD",1764228942979,0.0012828,91530.0,91529.0,0.22638998]
["bitfinex","BTCUSD",1764228944530,0.0046728,91530.0,91529.0,0.22638998]
["bitfinex","BTCUSD",1764228944690,0.0046728,91530.0,91529.0,0.00788]
["bitfinex","BTCUSD",1764228944900,0.0080628,91530.0,91529.0,0.00788]
["bitfinex","BTCUSD",1764228945305,0.0080628,91530.0,91529.0,0.22638998]
["bitfinex","BTCUSD",1764228945709,0.0080628,91530.0,91529.0,0.001]
["bitfinex","BTCUSD",1764228945907,0.22657039,91530.0,91529.0,0.001]
["bitfinex","BTCUSD",1764228946112,0.24704887,91530.0,91529.0,0.001]
["bitfinex","BTCUSD",1764228947129,0.24704887,91530.0,91517.0,0.00688]
["bitfinex","BTCUSD",1764228947310,0.24704887,91530.0,91513.0,0.22947487]
["bitfinex","BTCUSD",1764228947311,0.01431681,91518.0,91516.0,0.00688]
["bitfinex","BTCUSD",1764228947516,0.01092669,91519.0,91516.0,0.00688]
["bitfinex","BTCUSD",1764228947737,0.00339,91517.0,91516.0,0.00688]
["bitfinex","BTCUSD",1764228948166,0.00678,91517.0,91516.0,0.00688]
["bitfinex","BTCUSD",1764228948327,0.00678,91517.0,91516.0,0.22642102]
["bitfinex","BTCUSD",1764228948740,0.00678,91517.0,91516.0,0.22842102]
["bitfinex","BTCUSD",1764228949056,0.00678,91517.0,91516.0,0.22642102]
["bitfinex","BTCUSD",1764228949630,0.00678,91517.0,91515.0,0.21854168]
["bitfinex","BTCUSD",1764228949850,0.01092657,91520.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1764228949999,0.01092669,91519.0,91516.0,0.001]
["bitfinex","BTCUSD",1764228950200,0.00339,91517.0,91516.0,0.001]
["bitfinex","BTCUSD",1764228950370,0.00339,91517.0,91516.0,0.003]
["bitfinex","BTCUSD",1764228950571,0.00678,91517.0,91516.0,0.003]
["bitfinex","BTCUSD",1764228951018,0.00678,91517.0,91515.0,0.001]
["bitfinex","BTCUSD",1764228951181,0.00678,91517.0,91490.0,0.29822072]
["bitfinex","BTCUSD",1764228951182,0.21855124,91512.0,91509.0,0.00688]
["bitfinex","BTCUSD",1764228951384,0.01092752,91512.0,91509.0,0.00688]
["bitfinex","BTCUSD",1764228951718,0.00678,91510.0,91509.0,0.00688]
["bitfinex","BTCUSD",1764228952087,0.01017,91510.0,91509.0,0.00688]
["bitfinex","BTCUSD",1764228952504,0.00678,91510.0,91509.0,0.00688]
["bitfinex","BTCUSD",1764228953717,0.00678,91510.0,91509.0,0.00888]
["bitfinex","BTCUSD",1764228953933,0.00678,91510.0,91509.0,0.00988]
["bitfinex","BTCUSD",1764228954353,0.00339,91510.0,91509.0,0.00988]
["bitfinex","BTCUSD",1764228956561,0.00339,91510.0,91509.0,0.22843773]
["bitfinex","BTCUSD",1764228957178,0.21850273,91533.0,91509.0,0.22843773]
["bitfinex","BTCUSD",1764228957179,0.06039476,91527.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1764228957374,0.00339,91519.0,91518.0,0.22946305]
["bitfinex","BTCUSD",1764228957529,0.00339,91519.0,91518.0,0.23634305]
["bitfinex","BTCUSD",1764228957731,0.07132061,91526.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1764228957936,0.01092597,91525.0,91521.0,0.21852908]
["bitfinex","BTCUSD",1764228958136,0.06039476,91526.0,91523.0,0.22945009]
["bitfinex","BTCUSD",1764228958342,0.00339,91528.0,91523.0,0.22945009]
["bitfinex","BTCUSD",1764228958541,0.00339,91524.0,91523.0,0.22945009]
["bitfinex","BTCUSD",1764228958720,0.00339,91524.0,91523.0,0.21852388]
["bitfinex","BTCUSD",1764228958939,0.00339,91524.0,91521.0,0.21852908]
["bitfinex","BTCUSD",1764228959134,0.00339,91523.0,91521.0,0.22945553]
["bitfinex","BTCUSD",1764228959356,0.00339,91522.0,91521.0,0.22945553]
["bitfinex","BTCUSD",1764228959906,0.00678,91522.0,91520.0,0.00688]
["bitfinex","BTCUSD",1764228960116,0.00339,91522.0,91521.0,0.21852908]
["bitfinex","BTCUSD",1764228960450,0.00339,91522.0,91520.0,0.00688]
["bitfinex","BTCUSD",1764228960787,0.00339,91522.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1764228960788,0.00678,91521.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1764228960948,0.01092728,91514.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1764228961160,0.00339,91516.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764228961492,0.00339,91516.0,91506.0,0.02185433]
["bitfinex","BTCUSD",1764228961493,0.01431812,91507.0,91489.0,0.03506]
["bitfinex","BTCUSD",1764228961695,0.01431812,91507.0,91501.0,0.00688]
["bitfinex","BTCUSD",1764228961696,0.01092836,91505.0,91501.0,0.00688]
["bitfinex","BTCUSD",1764228961995,0.014318,91508.0,91503.0,0.21857206]
["bitfinex","BTCUSD",1764228962205,0.21855822,91509.0,91501.0,0.23638533]
["bitfinex","BTCUSD",1764228962206,0.00678,91502.0,91501.0,0.23638533]
["bitfinex","BTCUSD",1764228962561,0.00678,91502.0,91501.0,0.22545649]
["bitfinex","BTCUSD",1764228963096,0.00678,91502.0,91501.0,0.00688]
["bitfinex","BTCUSD",1764228963302,0.00678,91502.0,91501.0,0.00788]
["bitfinex","BTCUSD",1764228963469,0.00686665,91502.0,91501.0,0.01088]
["bitfinex","BTCUSD",1764228963797,0.00686665,91502.0,91501.0,0.004]
["bitfinex","BTCUSD",1764228964000,0.00686665,91502.0,91501.0,0.01092]
["bitfinex","BTCUSD",1764228966691,0.01025665,91502.0,91501.0,0.004]
["bitfinex","BTCUSD",1764228968218,0.01025665,91502.0,91501.0,0.003]
["bitfinex","BTCUSD",1764228968602,0.01025665,91502.0,91501.0,0.001]
["bitfinex","BTCUSD",1764228969225,0.21857684,91501.0,91500.0,0.49999999]
["bitfinex","BTCUSD",1764228969425,0.22535684,91501.0,91500.0,0.49999999]
["bitfinex","BTCUSD",1764228976116,0.22535684,91501.0,91500.0,0.46718478]
["bitfinex","BTCUSD",1764228984447,0.00678,91501.0,91500.0,0.46718478]
["bitfinex","BTCUSD",1764228984649,0.00347665,91502.0,91500.0,0.46718478]
["bitfinex","BTCUSD",1764228985608,0.00339,91501.0,91500.0,0.46718478]
["bitfinex","BTCUSD",1764228991935,0.00678,91501.0,91500.0,0.46718478]
["bitfinex","BTCUSD",1764228992735,0.22535684,91501.0,91500.0,0.46718478]
["bitfinex","BTCUSD",1764228992936,0.00678,91501.0,91500.0,0.46718478]
["bitfinex","BTCUSD",1764228994318,0.22535684,91501.0,91500.0,0.46718478]
["bitfinex","BTCUSD",1764228994744,0.24583466,91501.0,91500.0,0.46718478]
["bitfinex","BTCUSD",1764228997511,0.02725782,91501.0,91500.0,0.46718478]
["bitfinex","BTCUSD",1764228998990,0.24583466,91501.0,91500.0,0.46718478]
["bitfinex","BTCUSD",1764228999726,0.02725782,91501.0,91500.0,0.46718478]
["bitfinex","BTCUSD",1764228999935,0.24583466,91501.0,91500.0,0.46718478]
["bitfinex","BTCUSD",1764229001505,0.02725782,91501.0,91500.0,0.46718478]
["bitfinex","BTCUSD",1764229010247,0.02386782,91501.0,91500.0,0.46718478]
["bitfinex","BTCUSD",1764229010563,0.02047782,91501.0,91500.0,0.46718478]
["bitfinex","BTCUSD",1764229011109,0.02386782,91501.0,91500.0,0.46718478]
["bitfinex","BTCUSD",1764229011753,0.24244466,91501.0,91500.0,0.46718478]
["bitfinex","BTCUSD",1764229011937,0.02047782,91501.0,91500.0,0.46718478]
["bitfinex","BTCUSD",1764229013581,0.02386782,91501.0,91500.0,0.46718478]
["bitfinex","BTCUSD",1764229014245,0.02386782,91501.0,91500.0,0.68576401]
["bitfinex","BTCUSD",1764229014445,0.02047782,91501.0,91500.0,0.68576401]
["bitfinex","BTCUSD",1764229015934,0.02047782,91501.0,91500.0,0.46718478]
["bitfinex","BTCUSD",1764229016312,0.02386782,91501.0,91500.0,0.46718478]
["bitfinex","BTCUSD",1764229019336,0.02047782,91501.0,91500.0,0.46718478]
["bitfinex","BTCUSD",1764229020718,0.24583466,91501.0,91500.0,0.46718478]
["bitfinex","BTCUSD",1764229020917,0.02725782,91501.0,91500.0,0.46718478]
["bitfinex","BTCUSD",1764229021366,0.03725782,91501.0,91500.0,0.46718478]
["bitfinex","BTCUSD",1764229021808,0.02725782,91501.0,91500.0,0.46718478]
["bitfinex","BTCUSD",1764229023794,0.02386782,91501.0,91500.0,0.46718478]
["bitfinex","BTCUSD",1764229024208,0.02047782,91501.0,91500.0,0.46718478]
["bitfinex","BTCUSD",1764229024629,0.00347665,91502.0,91500.0,0.69268401]
["bitfinex","BTCUSD",1764229025219,8.665e-05,91502.0,91501.0,0.0152]
["bitfinex","BTCUSD",1764229025424,8.665e-05,91502.0,91501.0,0.03999]
["bitfinex","BTCUSD",1764229026038,8.665e-05,91502.0,91501.0,0.04436715]
["bitfinex","BTCUSD",1764229027717,8.665e-05,91502.0,91501.0,0.04636715]
["bitfinex","BTCUSD",1764229031161,8.665e-05,91502.0,91501.0,0.00637715]
["bitfinex","BTCUSD",1764229031361,0.00347665,91502.0,91501.0,0.01329715]
["bitfinex","BTCUSD",1764229031562,0.00347665,91502.0,91501.0,0.00892]
["bitfinex","BTCUSD",1764229031810,0.00347665,91502.0,91501.0,0.002]
["bitfinex","BTCUSD",1764229032088,0.00347665,91502.0,91501.0,0.00892]
["bitfinex","BTCUSD",1764229033986,8.665e-05,91502.0,91501.0,0.00892]
["bitfinex","BTCUSD",1764229034868,8.665e-05,91502.0,91501.0,0.04827]
["bitfinex","BTCUSD",1764229035872,8.665e-05,91502.0,91501.0,0.002]
["bitfinex","BTCUSD",1764229036075,8.665e-05,91502.0,91501.0,0.00892]
["bitfinex","BTCUSD",1764229036674,8.665e-05,91502.0,91501.0,0.00692]
["bitfinex","BTCUSD",1764229037096,8.665e-05,91502.0,91501.0,0.00892]
["bitfinex","BTCUSD",1764229040568,0.00347665,91502.0,91501.0,0.002]
["bitfinex","BTCUSD",1764229041077,0.00347665,91502.0,91501.0,0.00892]
["bitfinex","BTCUSD",1764229041415,0.00347665,91502.0,91501.0,0.00692]
["bitfinex","BTCUSD",1764229041773,0.00347665,91502.0,91501.0,0.00892]
["bitfinex","BTCUSD",1764229043321,0.00347665,91502.0,91501.0,0.00692]
["bitfinex","BTCUSD",1764229043722,0.00347665,91502.0,91501.0,0.00792]
["bitfinex","BTCUSD",1764229043922,0.00347665,91502.0,91501.0,0.00692]
["bitfinex","BTCUSD",1764229044152,0.00347665,91502.0,91501.0,0.00792]
["bitfinex","BTCUSD",1764229050886,0.2220511,91502.0,91501.0,0.00792]
["bitfinex","BTCUSD",1764229051085,0.2254411,91502.0,91501.0,0.00792]
["bitfinex","BTCUSD",1764229051653,0.2254411,91502.0,91501.0,0.001]
["bitfinex","BTCUSD",1764229051992,0.00347665,91502.0,91501.0,0.001]
["bitfinex","BTCUSD",1764229052169,8.665e-05,91502.0,91501.0,0.001]
["bitfinex","BTCUSD",1764229058122,0.00347665,91502.0,91501.0,0.001]
["bitfinex","BTCUSD",1764229061629,0.00347665,91502.0,91501.0,0.21957684]
["bitfinex","BTCUSD",1764229061831,8.665e-05,91502.0,91501.0,0.21957684]
["bitfinex","BTCUSD",1764229062031,8.665e-05,91502.0,91501.0,0.001]
["bitfinex","BTCUSD",1764229068499,0.00347665,91502.0,91501.0,0.001]
["bitfinex","BTCUSD",1764229068893,0.00686665,91502.0,91501.0,0.001]
["bitfinex","BTCUSD",1764229070889,0.00686665,91502.0,91501.0,0.00792]
["bitfinex","BTCUSD",1764229072424,0.00347665,91502.0,91501.0,0.00792]
["bitfinex","BTCUSD",1764229072631,8.665e-05,91502.0,91501.0,0.22649684]
["bitfinex","BTCUSD",1764229075717,8.665e-05,91502.0,91501.0,0.00792]
["bitfinex","BTCUSD",1764229076681,0.00347665,91502.0,91501.0,0.00792]
["bitfinex","BTCUSD",1764229076898,0.00686665,91502.0,91501.0,0.001]
["bitfinex","BTCUSD",1764229077095,0.00686665,91502.0,91501.0,0.00792]
["bitfinex","BTCUSD",1764229077607,0.02737184,91502.0,91501.0,0.00792]
["bitfinex","BTCUSD",1764229077788,0.02737184,91502.0,91501.0,0.001]
["bitfinex","BTCUSD",1764229078120,0.02737184,91502.0,91501.0,0.00792]
["bitfinex","BTCUSD",1764229078592,0.02737184,91502.0,91501.0,0.00692]
["bitfinex","BTCUSD",1764229078793,0.02737184,91502.0,91501.0,0.00792]
["bitfinex","BTCUSD",1764229080619,0.02737184,91502.0,91501.0,0.001]
["bitfinex","BTCUSD",1764229081032,0.61150616,91502.0,91501.0,0.001]
["bitfinex","BTCUSD",1764229081188,0.60409983,91501.0,91500.0,0.39999978]
["bitfinex","BTCUSD",1764229081397,5.6684844,91501.0,91500.0,0.34755978]
["bitfinex","BTCUSD",1764229081888,5.69797245,91501.0,91500.0,0.34755978]
["bitfinex","BTCUSD",1764229082047,5.77821173,91501.0,91500.0,0.49999978]
["bitfinex","BTCUSD",1764229082628,5.77821173,91501.0,91500.0,0.46718478]
["bitfinex","BTCUSD",1764229082967,5.77821173,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229084223,5.6584844,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229084431,5.6754044,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229085265,5.65177911,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229085478,5.63485911,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229085664,0.64177911,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229085861,0.65177911,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229086062,0.65166997,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229086305,0.64145326,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229087162,0.63145326,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229088465,0.64145326,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229088666,0.63145326,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229090800,0.64145326,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229091172,0.82981123,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229091613,0.86265157,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229092689,0.85265157,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229092890,0.80012858,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229093118,0.75036824,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229093323,0.42736824,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229095908,0.76036824,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229104201,0.81289123,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229104405,0.82289123,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229104619,0.86265193,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229105315,0.85573193,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229105516,0.85265193,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229105698,0.86265193,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229106303,0.87288149,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229106918,0.86596149,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229107124,0.872882,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229107488,0.865962,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229107693,0.872882,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229109367,0.862882,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229110121,0.42736824,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229110320,0.2087914,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229110843,0.42736824,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229117040,0.43736824,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229117428,0.42736824,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229119813,0.2087914,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229126507,0.2087914,91501.0,91500.0,0.53332401]
["bitfinex","BTCUSD",1764229128415,0.18835797,91501.0,91500.0,0.53332401]
["bitfinex","BTCUSD",1764229135696,0.18835797,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229137313,0.20884265,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229146365,0.18835797,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229146939,0.20885289,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229147233,0.18835797,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229147379,0.20885362,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229147580,0.18835797,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229147983,0.20885362,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229148182,0.18835797,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229148863,0.20885431,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229151047,0.42743115,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229151609,0.43743115,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229151809,0.42743115,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229156306,0.43743115,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229156524,0.42743115,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229157825,0.43743115,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229159089,0.42743115,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229159508,0.43743115,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229159716,0.42743115,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229160614,0.43743115,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229160835,0.76043115,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229165325,0.75043115,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229166344,0.76043115,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229167622,0.75043115,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229170572,0.76043115,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229170802,5.83319532,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229170961,5.89428284,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229171361,5.92712681,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229172389,5.89654048,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229176206,5.92600025,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229176522,5.91908025,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229176746,5.89654048,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229181851,5.89652982,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229184410,6.00625715,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229184573,5.89652962,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229189132,5.92598939,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229189510,5.87293484,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229189722,5.92597675,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229192245,5.89650902,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229192594,5.88958902,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229192818,5.54066505,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229193035,5.79114206,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229193240,5.46814206,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229193398,0.44456788,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229193613,0.76064788,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229193839,0.43764788,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229194011,0.76064788,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229194344,0.76264788,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229197397,0.77264788,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229197940,0.77956788,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229198956,0.77264788,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229199593,0.77956788,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229200686,0.82517087,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229200856,5.97541225,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229201055,5.86568492,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229203542,5.89852709,91501.0,91500.0,0.31474478]
["bitfinex","BTCUSD",1764229204817,0.60410939,91497.0,91496.0,0.000824]
["bitfinex","BTCUSD",1764229205017,5.72881127,91497.0,91496.0,0.000824]
["bitfinex","BTCUSD",1764229205224,5.91716924,91497.0,91496.0,0.000824]
["bitfinex","BTCUSD",1764229205678,6.02689657,91497.0,91496.0,0.000824]
["bitfinex","BTCUSD",1764229205852,5.8385386,91497.0,91496.0,0.000824]
["bitfinex","BTCUSD",1764229206227,5.8405386,91497.0,91496.0,0.000824]
["bitfinex","BTCUSD",1764229206430,5.73081127,91497.0,91496.0,0.000824]
["bitfinex","BTCUSD",1764229206645,5.72881127,91497.0,91496.0,0.000824]
["bitfinex","BTCUSD",1764229206844,5.73081127,91497.0,91496.0,0.000824]
["bitfinex","BTCUSD",1764229207176,5.72881127,91497.0,91496.0,0.000824]
["bitfinex","BTCUSD",1764229207472,5.73081127,91497.0,91496.0,0.000824]
["bitfinex","BTCUSD",1764229207777,5.84625106,91497.0,91496.0,0.000824]
["bitfinex","BTCUSD",1764229208760,5.84525106,91497.0,91496.0,0.000824]
["bitfinex","BTCUSD",1764229208938,5.84925106,91497.0,91496.0,0.000824]
["bitfinex","BTCUSD",1764229209279,5.82376831,91497.0,91496.0,0.000824]
["bitfinex","BTCUSD",1764229209479,5.81453799,91497.0,91496.0,0.000824]
["bitfinex","BTCUSD",1764229209680,5.81953799,91497.0,91496.0,0.000824]
["bitfinex","BTCUSD",1764229209881,5.82477596,91497.0,91496.0,0.000824]
["bitfinex","BTCUSD",1764229210149,5.83501393,91497.0,91496.0,0.000824]
["bitfinex","BTCUSD",1764229210355,5.83901393,91497.0,91496.0,0.000824]
["bitfinex","BTCUSD",1764229210557,5.84925073,91497.0,91496.0,0.000824]
["bitfinex","BTCUSD",1764229212327,5.88209941,91497.0,91496.0,0.000824]
["bitfinex","BTCUSD",1764229214677,5.77237208,91497.0,91496.0,0.000824]
["bitfinex","BTCUSD",1764229214832,5.77929208,91497.0,91496.0,0.000824]
["bitfinex","BTCUSD",1764229215149,5.8087526,91497.0,91496.0,0.000824]
["bitfinex","BTCUSD",1764229215353,5.77929208,91497.0,91496.0,0.000824]
["bitfinex","BTCUSD",1764229215853,5.96765005,91497.0,91496.0,0.000824]
["bitfinex","BTCUSD",1764229216233,6.07737738,91497.0,91496.0,0.000824]
["bitfinex","BTCUSD",1764229216440,5.96765005,91497.0,91496.0,0.000824]
["bitfinex","BTCUSD",1764229217912,5.96073005,91497.0,91496.0,0.000824]
["bitfinex","BTCUSD",1764229218152,5.99710851,91497.0,91496.0,0.000824]
["bitfinex","BTCUSD",1764229219734,5.96765005,91497.0,91496.0,0.000824]
["bitfinex","BTCUSD",1764229219963,5.99710791,91497.0,91496.0,0.000824]
["bitfinex","BTCUSD",1764229220153,6.10683524,91497.0,91496.0,0.000824]
["bitfinex","BTCUSD",1764229220355,5.99710791,91497.0,91496.0,0.000824]
["bitfinex","BTCUSD",1764229222981,5.96765005,91497.0,91496.0,0.000824]
["bitfinex","BTCUSD",1764229226760,5.97320005,91497.0,91496.0,0.000824]
["bitfinex","BTCUSD",1764229231316,6.00377279,91497.0,91496.0,0.000824]
["bitfinex","BTCUSD",1764229231675,6.11350012,91497.0,91496.0,0.000824]
["bitfinex","BTCUSD",1764229231993,0.21866287,91465.0,91464.0,0.00142405]
["bitfinex","BTCUSD",1764229232296,0.57213803,91465.0,91464.0,0.00142405]
["bitfinex","BTCUSD",1764229232717,0.56213803,91465.0,91464.0,0.00142405]
["bitfinex","BTCUSD",1764229232917,0.61683458,91465.0,91464.0,0.00142405]
["bitfinex","BTCUSD",1764229233115,0.86771554,91465.0,91464.0,0.00142405]
["bitfinex","BTCUSD",1764229233904,5.86771554,91465.0,91464.0,0.00142405]
["bitfinex","BTCUSD",1764229234307,5.86771554,91465.0,91464.0,0.00442405]
["bitfinex","BTCUSD",1764229234702,5.86771554,91465.0,91464.0,0.00142405]
["bitfinex","BTCUSD",1764229235779,5.86770457,91465.0,91464.0,0.00142405]
["bitfinex","BTCUSD",1764229238337,5.84410254,91465.0,91464.0,0.00142405]
["bitfinex","BTCUSD",1764229241219,5.90054234,91465.0,91464.0,0.00142405]
["bitfinex","BTCUSD",1764229241556,5.87695838,91465.0,91464.0,0.00142405]
["bitfinex","BTCUSD",1764229241753,5.83326725,91465.0,91464.0,0.00142405]
["bitfinex","BTCUSD",1764229241921,0.757416,91465.0,91464.0,0.00142405]
["bitfinex","BTCUSD",1764229242422,0.427496,91465.0,91464.0,0.00142405]
["bitfinex","BTCUSD",1764229243880,5.427496,91465.0,91464.0,0.00142405]
["bitfinex","BTCUSD",1764229252405,5.437496,91465.0,91464.0,0.00142405]
["bitfinex","BTCUSD",1764229252593,5.427496,91465.0,91464.0,0.00142405]
["bitfinex","BTCUSD",1764229253236,5.427496,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229258070,5.437496,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229258476,5.760496,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229259652,5.750496,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229260964,5.760496,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229261339,5.77074624,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229261657,5.76074624,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229264589,0.20883313,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229264793,0.20883313,91465.0,91464.0,0.04263813]
["bitfinex","BTCUSD",1764229266140,0.20883313,91465.0,91464.0,0.04563813]
["bitfinex","BTCUSD",1764229267937,0.20883313,91465.0,91464.0,0.02110813]
["bitfinex","BTCUSD",1764229268138,0.18835797,91465.0,91464.0,0.02110813]
["bitfinex","BTCUSD",1764229268975,0.18835797,91465.0,91464.0,0.04437813]
["bitfinex","BTCUSD",1764229269568,0.01093087,91484.0,91477.0,0.22956538]
["bitfinex","BTCUSD",1764229269770,0.06039476,91480.0,91479.0,0.21862877]
["bitfinex","BTCUSD",1764229269943,0.08087876,91480.0,91477.0,0.23112368]
["bitfinex","BTCUSD",1764229270147,0.020484,91479.0,91477.0,0.26532538]
["bitfinex","BTCUSD",1764229270399,0.01093051,91487.0,91477.0,0.26532538]
["bitfinex","BTCUSD",1764229270400,0.01093051,91487.0,91481.0,0.21862357]
["bitfinex","BTCUSD",1764229270601,0.02047571,91486.0,91483.0,0.21861928]
["bitfinex","BTCUSD",1764229270788,0.02047571,91485.0,91483.0,0.22955027]
["bitfinex","BTCUSD",1764229271004,0.18835797,91490.0,91485.0,0.23406381]
["bitfinex","BTCUSD",1764229271196,0.01093039,91488.0,91485.0,0.01545]
["bitfinex","BTCUSD",1764229271403,0.02047469,91487.0,91485.0,0.01545]
["bitfinex","BTCUSD",1764229271728,0.18835797,91490.0,91485.0,0.01545]
["bitfinex","BTCUSD",1764229271729,0.01093027,91489.0,91485.0,0.01545]
["bitfinex","BTCUSD",1764229271874,0.02046485,91488.0,91485.0,0.01545]
["bitfinex","BTCUSD",1764229272072,0.01093111,91482.0,91479.0,0.00692]
["bitfinex","BTCUSD",1764229272275,0.22954407,91486.0,91485.0,0.002]
["bitfinex","BTCUSD",1764229272476,0.01093075,91485.0,91479.0,0.22554819]
["bitfinex","BTCUSD",1764229272894,0.01093075,91485.0,91479.0,0.23647966]
["bitfinex","BTCUSD",1764229273097,0.01093075,91485.0,91479.0,0.22554819]
["bitfinex","BTCUSD",1764229273607,0.01093087,91484.0,91479.0,0.00692]
["bitfinex","BTCUSD",1764229273785,0.01093111,91482.0,91479.0,0.00692]
["bitfinex","BTCUSD",1764229274001,0.01093087,91484.0,91479.0,0.22554869]
["bitfinex","BTCUSD",1764229274614,0.01093099,91483.0,91479.0,0.22854869]
["bitfinex","BTCUSD",1764229274988,0.01093099,91483.0,91479.0,0.00692]
["bitfinex","BTCUSD",1764229275189,0.01093099,91483.0,91479.0,0.22554842]
["bitfinex","BTCUSD",1764229275421,0.01093099,91483.0,91479.0,0.22854842]
["bitfinex","BTCUSD",1764229275592,0.01093099,91483.0,91479.0,0.22554842]
["bitfinex","BTCUSD",1764229275788,0.01093123,91481.0,91476.0,0.22555644]
["bitfinex","BTCUSD",1764229276064,0.01093123,91481.0,91470.0,0.02342254]
["bitfinex","BTCUSD",1764229276065,0.01093123,91481.0,91479.0,0.003]
["bitfinex","BTCUSD",1764229276238,0.21862702,91480.0,91479.0,0.003]
["bitfinex","BTCUSD",1764229276399,0.01093123,91481.0,91479.0,0.003]
["bitfinex","BTCUSD",1764229276752,0.21862702,91480.0,91479.0,0.003]
["bitfinex","BTCUSD",1764229277345,0.01093123,91481.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764229277494,0.01093111,91482.0,91476.0,0.21863617]
["bitfinex","BTCUSD",1764229277695,0.01093111,91482.0,91476.0,0.22163617]
["bitfinex","BTCUSD",1764229277923,0.0109317,91477.0,91473.0,0.00692]
["bitfinex","BTCUSD",1764229278123,0.01093111,91482.0,91476.0,0.21863507]
["bitfinex","BTCUSD",1764229278319,0.22955388,91482.0,91479.0,0.003]
["bitfinex","BTCUSD",1764229278565,0.01093147,91479.0,91474.0,0.21864136]
["bitfinex","BTCUSD",1764229278946,0.01093159,91478.0,91476.0,0.002]
["bitfinex","BTCUSD",1764229279147,0.01093182,91476.0,91473.0,0.00692]
["bitfinex","BTCUSD",1764229279348,0.0109317,91477.0,91473.0,0.00692]
["bitfinex","BTCUSD",1764229280167,0.01093182,91476.0,91473.0,0.00692]
["bitfinex","BTCUSD",1764229281004,0.21864136,91474.0,91473.0,0.00992]
["bitfinex","BTCUSD",1764229281391,0.22957342,91474.0,91468.0,0.00692]
["bitfinex","BTCUSD",1764229281620,0.01093182,91476.0,91473.0,0.004]
["bitfinex","BTCUSD",1764229281795,0.22956971,91476.0,91473.0,0.004]
["bitfinex","BTCUSD",1764229281946,0.0109317,91477.0,91468.0,0.00692]
["bitfinex","BTCUSD",1764229282137,0.01093194,91475.0,91473.0,0.004]
["bitfinex","BTCUSD",1764229282337,0.01093182,91476.0,91473.0,0.004]
["bitfinex","BTCUSD",1764229282577,0.22955918,91480.0,91473.0,0.004]
["bitfinex","BTCUSD",1764229282779,0.01093182,91476.0,91473.0,0.004]
["bitfinex","BTCUSD",1764229283191,0.22956368,91478.0,91473.0,0.004]
["bitfinex","BTCUSD",1764229283517,0.01093159,91478.0,91473.0,0.21864372]
["bitfinex","BTCUSD",1764229283661,0.01093159,91478.0,91473.0,0.22164372]
["bitfinex","BTCUSD",1764229283863,0.22955918,91480.0,91475.0,0.21863867]
["bitfinex","BTCUSD",1764229284263,0.01093147,91479.0,91473.0,0.2315759]
["bitfinex","BTCUSD",1764229284606,0.01093147,91479.0,91473.0,0.21864372]
["bitfinex","BTCUSD",1764229284762,0.01093159,91478.0,91475.0,0.21863882]
["bitfinex","BTCUSD",1764229284962,0.01093147,91479.0,91475.0,0.002]
["bitfinex","BTCUSD",1764229285157,0.01093147,91479.0,91475.0,0.2186385]
["bitfinex","BTCUSD",1764229285631,0.01093135,91480.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1764229285846,0.01093182,91476.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1764229286056,0.01093182,91476.0,91472.0,0.21864589]
["bitfinex","BTCUSD",1764229286411,0.01093182,91476.0,91473.0,0.002]
["bitfinex","BTCUSD",1764229286611,0.01093194,91475.0,91472.0,0.21864589]
["bitfinex","BTCUSD",1764229286854,0.01093182,91476.0,91471.0,0.21864624]
["bitfinex","BTCUSD",1764229287041,0.01093182,91476.0,91473.0,0.21864347]
["bitfinex","BTCUSD",1764229287614,0.0109317,91477.0,91473.0,0.22164347]
["bitfinex","BTCUSD",1764229287813,0.01093135,91480.0,91474.0,0.21864136]
["bitfinex","BTCUSD",1764229288049,0.01093147,91479.0,91474.0,0.21864136]
["bitfinex","BTCUSD",1764229288861,0.0109317,91477.0,91474.0,0.21864136]
["bitfinex","BTCUSD",1764229289107,0.01093147,91479.0,91474.0,0.21864136]
["bitfinex","BTCUSD",1764229289234,0.01093159,91478.0,91471.0,0.01249]
["bitfinex","BTCUSD",1764229289458,0.01093182,91476.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1764229289658,0.01093182,91476.0,91473.0,0.002]
["bitfinex","BTCUSD",1764229289857,0.01093182,91476.0,91470.0,0.22958346]
["bitfinex","BTCUSD",1764229290262,0.01093182,91476.0,91447.0,0.02342529]
["bitfinex","BTCUSD",1764229290263,0.21866287,91465.0,91447.0,0.02342529]
["bitfinex","BTCUSD",1764229290458,0.21866287,91465.0,91452.0,0.00692]
["bitfinex","BTCUSD",1764229290709,0.23912047,91465.0,91447.0,0.01249]
["bitfinex","BTCUSD",1764229290917,0.23912047,91465.0,91450.0,0.00692]
["bitfinex","BTCUSD",1764229290918,0.56212047,91465.0,91450.0,0.00692]
["bitfinex","BTCUSD",1764229291213,0.56212047,91465.0,91449.0,0.00692]
["bitfinex","BTCUSD",1764229291392,0.56212047,91465.0,91438.0,0.04669637]
["bitfinex","BTCUSD",1764229291393,0.62464346,91465.0,91439.0,0.21872388]
["bitfinex","BTCUSD",1764229291598,0.65179466,91465.0,91464.0,0.00252813]
["bitfinex","BTCUSD",1764229292569,0.65279466,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229293088,0.65379466,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229293296,0.64256346,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229293503,0.64356346,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229296750,0.83192143,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229298610,0.83189691,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229299921,5.83189691,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229300733,5.86475106,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229316233,5.87497846,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229318029,5.86475106,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229318318,5.89856689,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229319306,5.89858262,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229319908,5.89853262,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229321976,5.89856188,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229322395,5.89856191,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229322600,5.88856191,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229323230,5.46326477,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229323421,0.46326477,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229323809,0.43966455,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229324464,0.43866455,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229324927,0.43766455,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229325308,0.42740392,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229326756,0.20879105,91465.0,91464.0,0.04020813]
["bitfinex","BTCUSD",1764229326911,0.20879105,91465.0,91464.0,0.01739813]
["bitfinex","BTCUSD",1764229327109,0.20879105,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229329418,0.21879105,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229329832,0.22903876,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229330682,0.55303876,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229331066,0.60556175,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229331389,0.63917152,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229334555,0.63817152,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229334852,0.63917164,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229335365,0.60849073,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229335581,0.63923447,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229336272,0.63823447,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229336471,0.63923447,91465.0,91464.0,0.00152813]
["bitfinex","BTCUSD",1764229337673,0.01093362,91461.0,91458.0,0.59786048]
["bitfinex","BTCUSD",1764229337866,0.02049583,91460.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229338520,0.23917066,91460.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229338717,0.02049583,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229339603,0.02049583,91459.0,91458.0,0.59891241]
["bitfinex","BTCUSD",1764229340229,0.02049583,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229340616,0.02049583,91459.0,91458.0,0.59891241]
["bitfinex","BTCUSD",1764229347290,0.03049583,91459.0,91458.0,0.59891241]
["bitfinex","BTCUSD",1764229347513,0.02049583,91459.0,91458.0,0.59891241]
["bitfinex","BTCUSD",1764229348524,0.02050236,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229349725,0.03050236,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229349921,0.02050236,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229350342,0.03050236,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229350549,0.02050236,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229350763,0.35350236,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229350966,0.44989895,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229352034,0.45089895,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229352328,0.45189895,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229352528,0.44989895,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229352733,0.45089895,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229352930,5.45289895,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229355381,5.64125692,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229356177,5.63825692,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229356583,5.64125692,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229357808,5.64025692,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229358214,5.63825692,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229358613,5.64125692,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229361410,5.64125529,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229361742,5.5687323,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229361943,0.2118587,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229362486,0.5348587,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229363622,0.5338587,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229363830,0.5318587,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229364193,0.5318587,91459.0,91458.0,0.59891241]
["bitfinex","BTCUSD",1764229364610,0.5418587,91459.0,91458.0,0.59891241]
["bitfinex","BTCUSD",1764229365144,0.5318587,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229365345,0.5318587,91459.0,91458.0,0.59891241]
["bitfinex","BTCUSD",1764229365526,0.5318587,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229365845,0.5318587,91459.0,91458.0,0.59891241]
["bitfinex","BTCUSD",1764229366046,0.5418587,91459.0,91458.0,0.59891241]
["bitfinex","BTCUSD",1764229366550,0.5318587,91459.0,91458.0,0.59891241]
["bitfinex","BTCUSD",1764229367131,0.5418587,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229367573,0.5428587,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229367870,0.5418587,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229368054,0.5418587,91459.0,91458.0,0.59891241]
["bitfinex","BTCUSD",1764229369134,0.5318587,91459.0,91458.0,0.59891241]
["bitfinex","BTCUSD",1764229370946,0.5418587,91459.0,91458.0,0.59891241]
["bitfinex","BTCUSD",1764229371170,0.55210917,91459.0,91458.0,0.59891241]
["bitfinex","BTCUSD",1764229371769,0.55210917,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229372378,0.55660986,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229374135,0.54660986,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229375634,0.53635939,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229376490,0.21335939,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229376895,0.21335939,91459.0,91458.0,0.61435241]
["bitfinex","BTCUSD",1764229377094,0.21335939,91459.0,91458.0,0.63777241]
["bitfinex","BTCUSD",1764229377297,0.21335939,91459.0,91458.0,0.63877241]
["bitfinex","BTCUSD",1764229379065,0.21335939,91459.0,91458.0,0.61535241]
["bitfinex","BTCUSD",1764229379265,0.21335939,91459.0,91458.0,0.59891241]
["bitfinex","BTCUSD",1764229382744,0.21335939,91459.0,91458.0,0.61535241]
["bitfinex","BTCUSD",1764229382920,0.21335939,91459.0,91458.0,0.85745202]
["bitfinex","BTCUSD",1764229383122,0.19285866,91459.0,91458.0,0.85645202]
["bitfinex","BTCUSD",1764229383332,0.19285866,91459.0,91458.0,0.85745202]
["bitfinex","BTCUSD",1764229383540,0.19285866,91459.0,91458.0,0.85645202]
["bitfinex","BTCUSD",1764229383939,0.19285866,91459.0,91458.0,0.85745202]
["bitfinex","BTCUSD",1764229389282,0.00450069,91459.0,91458.0,0.85745202]
["bitfinex","BTCUSD",1764229389999,0.00450069,91459.0,91458.0,0.89029516]
["bitfinex","BTCUSD",1764229390214,0.00450069,91459.0,91458.0,0.88929516]
["bitfinex","BTCUSD",1764229390729,0.00450069,91459.0,91458.0,1.21829516]
["bitfinex","BTCUSD",1764229391713,0.00450069,91459.0,91458.0,1.21929516]
["bitfinex","BTCUSD",1764229392049,0.00450069,91459.0,91458.0,0.90321516]
["bitfinex","BTCUSD",1764229394626,0.00450069,91459.0,91458.0,0.89629516]
["bitfinex","BTCUSD",1764229394792,0.00450069,91459.0,91458.0,0.90321516]
["bitfinex","BTCUSD",1764229395285,0.00450069,91459.0,91458.0,0.89629516]
["bitfinex","BTCUSD",1764229395484,0.00450069,91459.0,91458.0,0.62035241]
["bitfinex","BTCUSD",1764229395688,0.00450069,91459.0,91458.0,0.61083241]
["bitfinex","BTCUSD",1764229395886,0.00450069,91459.0,91458.0,0.60583241]
["bitfinex","BTCUSD",1764229396089,0.00450069,91459.0,91458.0,0.60983241]
["bitfinex","BTCUSD",1764229396270,0.00450069,91459.0,91458.0,0.60483241]
["bitfinex","BTCUSD",1764229396460,0.00450069,91459.0,91458.0,0.60583241]
["bitfinex","BTCUSD",1764229396689,0.00450069,91459.0,91458.0,0.60883241]
["bitfinex","BTCUSD",1764229396873,0.00450069,91459.0,91458.0,0.62446241]
["bitfinex","BTCUSD",1764229397057,0.00450069,91459.0,91458.0,0.60191241]
["bitfinex","BTCUSD",1764229397465,0.00450069,91459.0,91458.0,0.59891241]
["bitfinex","BTCUSD",1764229397697,0.00450069,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229398098,0.00450069,91459.0,91458.0,0.59891241]
["bitfinex","BTCUSD",1764229398699,0.00450069,91459.0,91458.0,0.60191241]
["bitfinex","BTCUSD",1764229404052,0.00450069,91459.0,91458.0,0.64201241]
["bitfinex","BTCUSD",1764229409972,0.00450069,91459.0,91458.0,0.86069202]
["bitfinex","BTCUSD",1764229410976,0.00450069,91459.0,91458.0,0.82059202]
["bitfinex","BTCUSD",1764229411177,0.00450069,91459.0,91458.0,0.60191241]
["bitfinex","BTCUSD",1764229411826,0.22317791,91459.0,91458.0,0.60191241]
["bitfinex","BTCUSD",1764229412325,0.00450069,91459.0,91458.0,0.60191241]
["bitfinex","BTCUSD",1764229415155,0.00450069,91459.0,91458.0,0.82059202]
["bitfinex","BTCUSD",1764229415358,0.00450069,91459.0,91458.0,0.60191241]
["bitfinex","BTCUSD",1764229415944,0.22317791,91459.0,91458.0,0.60191241]
["bitfinex","BTCUSD",1764229417258,0.00450069,91459.0,91458.0,0.60191241]
["bitfinex","BTCUSD",1764229417962,0.22317791,91459.0,91458.0,0.60191241]
["bitfinex","BTCUSD",1764229419017,0.00450069,91459.0,91458.0,0.60191241]
["bitfinex","BTCUSD",1764229419220,0.00450069,91459.0,91458.0,0.85921202]
["bitfinex","BTCUSD",1764229419526,0.00450069,91459.0,91458.0,0.83231202]
["bitfinex","BTCUSD",1764229419743,0.00450069,91459.0,91458.0,0.61363241]
["bitfinex","BTCUSD",1764229419932,0.00450069,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229420907,0.00450069,91459.0,91458.0,0.85521202]
["bitfinex","BTCUSD",1764229421100,0.00450069,91459.0,91458.0,0.61363241]
["bitfinex","BTCUSD",1764229421329,0.00450069,91459.0,91458.0,0.83431202]
["bitfinex","BTCUSD",1764229424710,0.00450069,91459.0,91458.0,0.85721202]
["bitfinex","BTCUSD",1764229427755,0.00450069,91459.0,91458.0,0.83431202]
["bitfinex","BTCUSD",1764229428170,0.00450069,91459.0,91458.0,0.61563241]
["bitfinex","BTCUSD",1764229428330,0.00450069,91459.0,91458.0,0.83431202]
["bitfinex","BTCUSD",1764229428545,0.00450069,91459.0,91458.0,0.61563241]
["bitfinex","BTCUSD",1764229429777,0.00450069,91459.0,91458.0,0.63853241]
["bitfinex","BTCUSD",1764229430857,0.00450069,91459.0,91458.0,0.61563241]
["bitfinex","BTCUSD",1764229431060,0.00450069,91459.0,91458.0,0.81859202]
["bitfinex","BTCUSD",1764229432805,0.00450069,91459.0,91458.0,0.83431202]
["bitfinex","BTCUSD",1764229435512,0.00450069,91459.0,91458.0,0.81859202]
["bitfinex","BTCUSD",1764229435828,0.00450069,91459.0,91458.0,0.83431202]
["bitfinex","BTCUSD",1764229436254,0.00450069,91459.0,91458.0,0.81859202]
["bitfinex","BTCUSD",1764229438197,0.00450069,91459.0,91458.0,0.59991241]
["bitfinex","BTCUSD",1764229439125,0.00450069,91459.0,91458.0,0.81859202]
["bitfinex","BTCUSD",1764229439434,0.02500981,91459.0,91458.0,0.81859202]
["bitfinex","BTCUSD",1764229440251,0.02500981,91459.0,91458.0,0.59991241]
["bitfinex","BTCUSD",1764229440464,0.25368703,91459.0,91458.0,0.59991241]
["bitfinex","BTCUSD",1764229440660,0.24368703,91459.0,91458.0,0.59991241]
["bitfinex","BTCUSD",1764229440909,0.57668703,91459.0,91458.0,0.59991241]
["bitfinex","BTCUSD",1764229441115,0.58694454,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229443368,0.57668703,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229444382,0.765045,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229446438,0.79789829,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229461382,0.8081384,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229465881,5.8942652,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229467697,5.8952652,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229468213,5.8972652,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229468852,0.50866221,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229469212,0.51866221,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229469613,0.84166221,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229471735,5.84166221,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229473879,5.84167727,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229475076,0.83167727,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229475278,0.80807346,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229477594,0.7978187,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229477807,0.43504541,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229479031,0.43304541,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229479366,0.43204541,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229485781,0.75504541,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229489616,0.75604541,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229490042,0.43204541,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229490260,0.43404541,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229490467,0.43504541,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229491029,0.43304541,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229491579,0.43204541,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229497180,0.44204541,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229497980,0.43204541,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229499618,0.43304541,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229500785,0.75604541,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229501246,0.8091529,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229502338,0.7991529,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229503118,0.76630026,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229506394,0.77630026,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229509042,0.77630741,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229509244,0.75579073,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229509589,0.77630741,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229510394,0.76630741,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229512188,0.77630741,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229512947,0.76630741,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229514442,0.76459734,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229515356,0.7882343,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229516334,0.76459734,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229516726,0.77459734,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229517309,0.76459734,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229521353,0.78823437,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229521766,0.76459734,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229522313,0.78823468,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229523571,0.22292012,91459.0,91458.0,0.61294241]
["bitfinex","BTCUSD",1764229523802,0.21266527,91459.0,91458.0,0.63587241]
["bitfinex","BTCUSD",1764229524185,0.21266527,91459.0,91458.0,0.61294241]
["bitfinex","BTCUSD",1764229524385,0.21266527,91459.0,91458.0,0.63587241]
["bitfinex","BTCUSD",1764229527294,0.21166527,91459.0,91458.0,0.63587241]
["bitfinex","BTCUSD",1764229528949,0.21166527,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229530808,5.60743908,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229530958,5.67491392,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229531160,5.67391392,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229531453,5.67591392,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229531862,5.67391392,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229532062,5.67891392,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229532684,5.67791392,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229533773,5.67891392,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229539329,5.7084585,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229540110,5.67891392,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229543624,5.6788888,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229550562,5.67887784,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229560266,5.70835702,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229560857,5.68579784,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229561957,5.71527702,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229562161,5.68579784,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229565905,5.72514199,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229566710,5.72513937,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229566945,5.72113937,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229567279,5.72913937,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229567475,5.73113937,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229567926,5.72913937,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229568145,5.68979522,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229568292,5.69179522,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229568497,5.68279522,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229568698,5.68879522,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229570352,5.71819124,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229570672,5.68879522,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229571777,5.67879522,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229571997,5.68879522,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229575728,5.72819124,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229590891,5.68879522,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229592080,5.71954332,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229592706,5.80079259,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229593981,5.77004449,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229594604,5.88524449,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229594809,5.77004449,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229595436,5.68879522,91459.0,91458.0,0.59791241]
["bitfinex","BTCUSD",1764229596038,5.50043725,91459.0,91458.0,0.40955444]
["bitfinex","BTCUSD",1764229601997,5.74583725,91459.0,91458.0,0.40955444]
["bitfinex","BTCUSD",1764229602834,5.73891725,91459.0,91458.0,0.40955444]
["bitfinex","BTCUSD",1764229603036,5.74583725,91459.0,91458.0,0.40955444]
["bitfinex","BTCUSD",1764229604157,5.72891725,91459.0,91458.0,0.40955444]
["bitfinex","BTCUSD",1764229604455,5.36031426,91459.0,91458.0,0.40955444]
["bitfinex","BTCUSD",1764229604658,5.68331426,91459.0,91458.0,0.40955444]
["bitfinex","BTCUSD",1764229604976,5.74583725,91459.0,91458.0,0.40955444]
["bitfinex","BTCUSD",1764229607461,5.85556458,91459.0,91458.0,0.40955444]
["bitfinex","BTCUSD",1764229607697,5.77658535,91459.0,91458.0,0.40955444]
["bitfinex","BTCUSD",1764229610741,5.74583725,91459.0,91458.0,0.40955444]
["bitfinex","BTCUSD",1764229612356,5.81061246,91459.0,91458.0,0.40955444]
["bitfinex","BTCUSD",1764229617280,5.7515521,91459.0,91458.0,0.40955444]
["bitfinex","BTCUSD",1764229620823,5.39552299,91457.0,91456.0,0.0002339]
["bitfinex","BTCUSD",1764229621029,5.44987122,91457.0,91456.0,0.0002339]
["bitfinex","BTCUSD",1764229621421,5.45679122,91457.0,91456.0,0.0002339]
["bitfinex","BTCUSD",1764229621985,5.46179122,91457.0,91456.0,0.0002339]
["bitfinex","BTCUSD",1764229622132,5.50117456,91457.0,91456.0,0.0002339]
["bitfinex","BTCUSD",1764229622336,5.46179122,91457.0,91456.0,0.0002339]
["bitfinex","BTCUSD",1764229622744,5.46279122,91457.0,91456.0,0.0002339]
["bitfinex","BTCUSD",1764229622945,5.46971592,91457.0,91456.0,0.0002339]
["bitfinex","BTCUSD",1764229625600,5.71511592,91457.0,91456.0,0.0002339]
["bitfinex","BTCUSD",1764229626124,5.74586402,91457.0,91456.0,0.0002339]
["bitfinex","BTCUSD",1764229626871,5.71511592,91457.0,91456.0,0.0002339]
["bitfinex","BTCUSD",1764229636223,5.82484325,91457.0,91456.0,0.0002339]
["bitfinex","BTCUSD",1764229636727,5.85559135,91457.0,91456.0,0.0002339]
["bitfinex","BTCUSD",1764229636955,5.74586402,91457.0,91456.0,0.0002339]
["bitfinex","BTCUSD",1764229639895,5.74586402,91457.0,91456.0,0.0002339]
["bitfinex","BTCUSD",1764229648634,5.70819592,91457.0,91456.0,0.0002339]
["bitfinex","BTCUSD",1764229648813,5.32959293,91457.0,91456.0,0.0002339]
["bitfinex","BTCUSD",1764229648994,5.71511592,91457.0,91456.0,0.0002339]
["bitfinex","BTCUSD",1764229649193,5.39211592,91457.0,91456.0,0.0002339]
["bitfinex","BTCUSD",1764229649530,5.75451105,91457.0,91456.0,0.0002339]
["bitfinex","BTCUSD",1764229649729,5.74851105,91457.0,91456.0,0.0002339]
["bitfinex","BTCUSD",1764229650104,5.75251105,91457.0,91456.0,0.0002339]
["bitfinex","BTCUSD",1764229653344,5.71311592,91457.0,91456.0,0.0002339]
["bitfinex","BTCUSD",1764229660612,5.63367293,91457.0,91456.0,0.0002339]
["bitfinex","BTCUSD",1764229660883,0.28016958,91457.0,91456.0,0.0514039]
["bitfinex","BTCUSD",1764229661034,0.26991406,91457.0,91456.0,0.0514039]
["bitfinex","BTCUSD",1764229661662,0.02451406,91457.0,91456.0,0.0514039]
["bitfinex","BTCUSD",1764229661858,0.02151406,91457.0,91456.0,0.0514039]
["bitfinex","BTCUSD",1764229662192,0.02051406,91457.0,91456.0,0.0524039]
["bitfinex","BTCUSD",1764229662768,0.02151406,91457.0,91456.0,0.0524039]
["bitfinex","BTCUSD",1764229663169,0.02051406,91457.0,91456.0,0.0524039]
["bitfinex","BTCUSD",1764229669207,0.21868049,91458.0,91456.0,0.0524039]
["bitfinex","BTCUSD",1764229669416,0.21868049,91458.0,91457.0,0.01658]
["bitfinex","BTCUSD",1764229669779,0.23913072,91458.0,91457.0,0.01658]
["bitfinex","BTCUSD",1764229671379,0.23913072,91458.0,91457.0,0.01758]
["bitfinex","BTCUSD",1764229673467,0.21868049,91458.0,91457.0,0.04009]
["bitfinex","BTCUSD",1764229677328,0.23913563,91458.0,91457.0,0.04009]
["bitfinex","BTCUSD",1764229680772,0.23913563,91458.0,91457.0,0.001]
["bitfinex","BTCUSD",1764229682687,0.23913563,91458.0,91457.0,0.01758]
["bitfinex","BTCUSD",1764229684080,0.23913563,91458.0,91457.0,0.001]
["bitfinex","BTCUSD",1764229687361,0.58237805,91458.0,91457.0,0.001]
["bitfinex","BTCUSD",1764229687543,0.59488805,91458.0,91457.0,0.001]
["bitfinex","BTCUSD",1764229687740,0.60488805,91458.0,91457.0,0.001]
["bitfinex","BTCUSD",1764229688170,0.59467558,91458.0,91457.0,0.001]
["bitfinex","BTCUSD",1764229688444,0.59467558,91458.0,91457.0,0.04102]
["bitfinex","BTCUSD",1764229688445,0.58467558,91458.0,91457.0,0.04102]
["bitfinex","BTCUSD",1764229688744,0.23916558,91458.0,91457.0,0.04002]
["bitfinex","BTCUSD",1764229688946,0.24016558,91458.0,91457.0,0.04002]
["bitfinex","BTCUSD",1764229689247,0.23916558,91458.0,91457.0,0.04002]
["bitfinex","BTCUSD",1764229689462,0.02148509,91458.0,91457.0,0.04002]
["bitfinex","BTCUSD",1764229689608,0.02148509,91458.0,91457.0,0.04102]
["bitfinex","BTCUSD",1764229689997,0.02048509,91458.0,91457.0,0.04102]
["bitfinex","BTCUSD",1764229690372,0.02048509,91458.0,91457.0,0.04002]
["bitfinex","BTCUSD",1764229690547,0.02048509,91458.0,91457.0,0.04302]
["bitfinex","BTCUSD",1764229692155,0.23919222,91458.0,91457.0,0.04302]
["bitfinex","BTCUSD",1764229692546,0.02051261,91458.0,91457.0,0.04302]
["bitfinex","BTCUSD",1764229695615,0.00279062,91459.0,91457.0,0.261702]
["bitfinex","BTCUSD",1764229695858,0.00279062,91459.0,91458.0,0.04691]
["bitfinex","BTCUSD",1764229696059,0.00279062,91459.0,91458.0,0.07975332]
["bitfinex","BTCUSD",1764229698268,0.00279062,91459.0,91458.0,0.08575332]
["bitfinex","BTCUSD",1764229698473,0.00279062,91459.0,91458.0,0.08675332]
["bitfinex","BTCUSD",1764229701831,0.00279062,91459.0,91458.0,0.05291]
["bitfinex","BTCUSD",1764229702016,0.00279062,91459.0,91458.0,0.04691]
["bitfinex","BTCUSD",1764229702362,0.00279062,91459.0,91458.0,0.04991]
["bitfinex","BTCUSD",1764229705665,0.00279062,91459.0,91458.0,0.04299]
["bitfinex","BTCUSD",1764229705907,0.00279062,91459.0,91458.0,0.04991]
["bitfinex","BTCUSD",1764229709579,0.00279062,91459.0,91458.0,0.04299]
["bitfinex","BTCUSD",1764229709749,0.00279062,91459.0,91458.0,0.04991]
["bitfinex","BTCUSD",1764229710796,0.00279062,91459.0,91458.0,0.04299]
["bitfinex","BTCUSD",1764229710953,0.00279062,91459.0,91458.0,0.04991]
["bitfinex","BTCUSD",1764229711660,0.00279062,91459.0,91458.0,0.02991]
["bitfinex","BTCUSD",1764229711865,0.00279062,91459.0,91458.0,0.04491]
["bitfinex","BTCUSD",1764229741135,0.00279062,91459.0,91458.0,0.04191]
["bitfinex","BTCUSD",1764229741335,0.00279062,91459.0,91458.0,0.04791]
["bitfinex","BTCUSD",1764229741742,0.00279062,91459.0,91458.0,0.04291]
["bitfinex","BTCUSD",1764229741945,0.00279062,91459.0,91458.0,0.44891]
["bitfinex","BTCUSD",1764229742146,0.00279062,91459.0,91458.0,0.44991]
["bitfinex","BTCUSD",1764229746178,0.00279062,91459.0,91458.0,0.04991]
["bitfinex","BTCUSD",1764229747691,0.00279062,91459.0,91458.0,0.04299]
["bitfinex","BTCUSD",1764229747896,0.00279062,91459.0,91458.0,0.04991]
["bitfinex","BTCUSD",1764229749301,0.07859375,91529.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764229749302,0.27891361,91526.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764229749501,0.01092645,91521.0,91513.0,0.22947426]
["bitfinex","BTCUSD",1764229749801,0.0204542,91520.0,91513.0,0.22947426]
["bitfinex","BTCUSD",1764229750017,0.0204542,91519.0,91518.0,0.01147]
["bitfinex","BTCUSD",1764229750340,0.02118446,91519.0,91518.0,0.01147]
["bitfinex","BTCUSD",1764229750816,0.02118446,91519.0,91518.0,0.04919]
["bitfinex","BTCUSD",1764229751226,0.02318446,91519.0,91518.0,0.04919]
["bitfinex","BTCUSD",1764229751379,0.00273026,91519.0,91518.0,0.04919]
["bitfinex","BTCUSD",1764229752315,0.22126411,91519.0,91518.0,0.04919]
["bitfinex","BTCUSD",1764229752513,0.21926411,91519.0,91518.0,0.04919]
["bitfinex","BTCUSD",1764229758377,0.21926411,91519.0,91518.0,0.01147]
["bitfinex","BTCUSD",1764229768020,0.00073026,91519.0,91518.0,0.04919]
["bitfinex","BTCUSD",1764229771809,0.00010954,91519.0,91518.0,0.04919]
["bitfinex","BTCUSD",1764229771975,0.01092561,91528.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764229772178,0.01092573,91527.0,91526.0,0.01147]
["bitfinex","BTCUSD",1764229772380,0.02041768,91527.0,91526.0,0.01147]
["bitfinex","BTCUSD",1764229772627,0.02041768,91527.0,91526.0,0.04919]
["bitfinex","BTCUSD",1764229774515,0.02042627,91527.0,91526.0,0.04919]
["bitfinex","BTCUSD",1764229774723,0.02042627,91527.0,91526.0,0.0266]
["bitfinex","BTCUSD",1764229775316,0.02042627,91527.0,91526.0,0.04936]
["bitfinex","BTCUSD",1764229775728,0.08082103,91527.0,91526.0,0.0266]
["bitfinex","BTCUSD",1764229777536,0.08105466,91527.0,91526.0,0.0266]
["bitfinex","BTCUSD",1764229784028,0.21853385,91519.0,91518.0,0.01147]
["bitfinex","BTCUSD",1764229784235,0.23900265,91519.0,91518.0,0.01835]
["bitfinex","BTCUSD",1764229784442,0.23900265,91519.0,91518.0,0.05675]
["bitfinex","BTCUSD",1764229784639,0.0204688,91519.0,91518.0,0.05675]
["bitfinex","BTCUSD",1764229785482,0.23900265,91519.0,91518.0,0.05675]
["bitfinex","BTCUSD",1764229785661,0.0204688,91519.0,91518.0,0.05675]
["bitfinex","BTCUSD",1764229786682,0.0204688,91519.0,91518.0,0.04987]
["bitfinex","BTCUSD",1764229786903,0.0204688,91519.0,91518.0,0.05675]
["bitfinex","BTCUSD",1764229788779,0.0204688,91519.0,91518.0,0.03399]
["bitfinex","BTCUSD",1764229789307,0.21853146,91520.0,91518.0,0.05675]
["bitfinex","BTCUSD",1764229789517,0.02047209,91519.0,91518.0,0.01835]
["bitfinex","BTCUSD",1764229789929,0.02047209,91519.0,91518.0,0.03399]
["bitfinex","BTCUSD",1764229790152,0.21853146,91520.0,91518.0,0.05675]
["bitfinex","BTCUSD",1764229790297,0.21853146,91520.0,91519.0,0.01564]
["bitfinex","BTCUSD",1764229790495,0.02047323,91520.0,91519.0,0.0384]
["bitfinex","BTCUSD",1764229790734,0.23900469,91520.0,91519.0,0.0384]
["bitfinex","BTCUSD",1764229790930,0.02047323,91520.0,91519.0,0.04528]
["bitfinex","BTCUSD",1764229792535,0.23900469,91520.0,91519.0,0.04528]
["bitfinex","BTCUSD",1764229793131,0.21853146,91520.0,91519.0,0.04528]
["bitfinex","BTCUSD",1764229793467,0.23900992,91520.0,91519.0,0.04528]
["bitfinex","BTCUSD",1764229793970,0.23900992,91520.0,91506.0,0.24825306]
["bitfinex","BTCUSD",1764229793971,0.01092693,91517.0,91506.0,0.24825306]
["bitfinex","BTCUSD",1764229794170,0.06039476,91512.0,91506.0,0.02968824]
["bitfinex","BTCUSD",1764229794402,0.0314061,91511.0,91507.0,0.02276]
["bitfinex","BTCUSD",1764229794612,0.02047846,91510.0,91507.0,0.02276]
["bitfinex","BTCUSD",1764229794750,0.01092705,91516.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764229794939,0.03140835,91515.0,91511.0,0.02280764]
["bitfinex","BTCUSD",1764229795140,0.02048118,91514.0,91512.0,0.02276]
["bitfinex","BTCUSD",1764229795464,0.01092717,91515.0,91512.0,0.02276]
["bitfinex","BTCUSD",1764229795465,0.02048118,91513.0,91512.0,0.02276]
["bitfinex","BTCUSD",1764229795887,0.02048118,91513.0,91512.0,0.0384]
["bitfinex","BTCUSD",1764229796086,0.02048118,91513.0,91512.0,0.01564]
["bitfinex","BTCUSD",1764229799391,0.2294708,91515.0,91512.0,0.01564]
["bitfinex","BTCUSD",1764229799585,0.21854818,91513.0,91512.0,0.01564]
["bitfinex","BTCUSD",1764229800590,0.00011899,91517.0,91512.0,0.0384]
["bitfinex","BTCUSD",1764229800810,0.00011899,91517.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1764229801013,0.00011899,91517.0,91516.0,0.02752]
["bitfinex","BTCUSD",1764229801188,0.00011899,91517.0,91516.0,0.05028]
["bitfinex","BTCUSD",1764229801936,0.00011899,91517.0,91516.0,0.02752]
["bitfinex","BTCUSD",1764229802170,0.02059899,91517.0,91516.0,0.02752]
["bitfinex","BTCUSD",1764229802323,0.01092728,91514.0,91511.0,0.01188]
["bitfinex","BTCUSD",1764229803174,0.01092728,91514.0,91513.0,0.01564]
["bitfinex","BTCUSD",1764229803507,0.01092728,91514.0,91513.0,0.0384]
["bitfinex","BTCUSD",1764229804309,0.01092728,91514.0,91513.0,0.01564]
["bitfinex","BTCUSD",1764229805268,0.22946815,91516.0,91513.0,0.01564]
["bitfinex","BTCUSD",1764229805473,0.00011899,91517.0,91516.0,0.01653]
["bitfinex","BTCUSD",1764229805648,0.00011899,91517.0,91516.0,0.02341]
["bitfinex","BTCUSD",1764229805835,0.00011899,91517.0,91516.0,0.04685]
["bitfinex","BTCUSD",1764229806029,0.00011899,91517.0,91516.0,0.03997]
["bitfinex","BTCUSD",1764229806234,0.00011899,91517.0,91516.0,0.04685]
["bitfinex","BTCUSD",1764229806433,0.01092728,91514.0,91511.0,0.01188]
["bitfinex","BTCUSD",1764229806632,0.01092728,91514.0,91512.0,0.00688]
["bitfinex","BTCUSD",1764229806838,0.01092728,91514.0,91513.0,0.01653]
["bitfinex","BTCUSD",1764229807754,0.01092728,91514.0,91513.0,0.03997]
["bitfinex","BTCUSD",1764229809170,0.01092728,91514.0,91511.0,0.01188]
["bitfinex","BTCUSD",1764229809171,0.21855057,91512.0,91511.0,0.01188]
["bitfinex","BTCUSD",1764229809373,0.21856251,91507.0,91506.0,0.01188]
["bitfinex","BTCUSD",1764229809650,0.00011899,91517.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1764229809771,0.00011899,91517.0,91516.0,0.02702]
["bitfinex","BTCUSD",1764229810281,0.00011899,91517.0,91516.0,0.0505]
["bitfinex","BTCUSD",1764229812123,0.00011899,91517.0,91516.0,0.0339]
["bitfinex","BTCUSD",1764229812989,0.00011899,91517.0,91516.0,0.02702]
["bitfinex","BTCUSD",1764229813229,0.00011899,91517.0,91516.0,0.0339]
["bitfinex","BTCUSD",1764229813785,0.00011899,91517.0,91507.0,0.02348]
["bitfinex","BTCUSD",1764229813786,0.01092764,91511.0,91507.0,0.02348]
["bitfinex","BTCUSD",1764229813990,0.22947474,91514.0,91508.0,0.00688]
["bitfinex","BTCUSD",1764229814175,0.22947474,91514.0,91510.0,0.01561]
["bitfinex","BTCUSD",1764229814176,0.01092752,91512.0,91510.0,0.01561]
["bitfinex","BTCUSD",1764229814519,0.01092752,91512.0,91511.0,0.00688]
["bitfinex","BTCUSD",1764229814686,0.22947474,91514.0,91513.0,0.02702]
["bitfinex","BTCUSD",1764229815092,0.22947474,91514.0,91513.0,0.0505]
["bitfinex","BTCUSD",1764229815795,0.22947474,91514.0,91513.0,0.05738]
["bitfinex","BTCUSD",1764229816130,0.22947474,91514.0,91513.0,0.02702]
["bitfinex","BTCUSD",1764229816330,0.22947474,91514.0,91513.0,0.01829]
["bitfinex","BTCUSD",1764229817492,0.22947474,91514.0,91513.0,0.01141]
["bitfinex","BTCUSD",1764229819805,0.22958482,91517.0,91513.0,0.01141]
["bitfinex","BTCUSD",1764229820004,0.03141315,91516.0,91513.0,0.01141]
["bitfinex","BTCUSD",1764229820246,0.23903039,91515.0,91513.0,0.01141]
["bitfinex","BTCUSD",1764229820407,0.21854429,91515.0,91513.0,0.01141]
["bitfinex","BTCUSD",1764229821453,0.01092705,91516.0,91513.0,0.01141]
["bitfinex","BTCUSD",1764229821667,0.02048844,91515.0,91513.0,0.01141]
["bitfinex","BTCUSD",1764229821870,0.2185434,91515.0,91513.0,0.01141]
["bitfinex","BTCUSD",1764229822452,0.00011899,91517.0,91514.0,0.03909]
["bitfinex","BTCUSD",1764229822635,0.02048999,91516.0,91514.0,0.02348]
["bitfinex","BTCUSD",1764229822836,0.02048999,91516.0,91513.0,0.01141]
["bitfinex","BTCUSD",1764229822837,0.02048999,91515.0,91513.0,0.01141]
["bitfinex","BTCUSD",1764229823185,0.01092705,91516.0,91515.0,0.01561]
["bitfinex","BTCUSD",1764229823490,0.0204901,91516.0,91515.0,0.01561]
["bitfinex","BTCUSD",1764229823657,0.0204901,91516.0,91515.0,0.03909]
["bitfinex","BTCUSD",1764229826078,0.0109274,91513.0,91505.0,0.01188]
["bitfinex","BTCUSD",1764229826277,0.01092764,91511.0,91507.0,0.00688]
["bitfinex","BTCUSD",1764229826480,0.17043248,91516.0,91507.0,0.00688]
["bitfinex","BTCUSD",1764229826646,0.0204938,91515.0,91508.0,0.21856012]
["bitfinex","BTCUSD",1764229826847,0.00011899,91517.0,91510.0,0.21855422]
["bitfinex","BTCUSD",1764229826848,0.0204938,91514.0,91510.0,0.21855422]
["bitfinex","BTCUSD",1764229827088,0.0204938,91513.0,91510.0,0.22948198]
["bitfinex","BTCUSD",1764229827263,0.00011899,91517.0,91510.0,0.21855422]
["bitfinex","BTCUSD",1764229827443,0.02049391,91516.0,91512.0,0.2341599]
["bitfinex","BTCUSD",1764229827660,0.02049391,91515.0,91512.0,0.01561]
["bitfinex","BTCUSD",1764229827974,0.02049391,91514.0,91513.0,0.01141]
["bitfinex","BTCUSD",1764229829600,0.02049391,91514.0,91513.0,0.0505]
["bitfinex","BTCUSD",1764229830806,0.00011899,91517.0,91513.0,0.0505]
["bitfinex","BTCUSD",1764229831007,0.2185434,91515.0,91513.0,0.02702]
["bitfinex","BTCUSD",1764229831220,0.02049399,91514.0,91513.0,0.01141]
["bitfinex","BTCUSD",1764229834665,0.02049399,91514.0,91513.0,0.05257]
["bitfinex","BTCUSD",1764229837205,0.00011899,91517.0,91514.0,0.22947307]
["bitfinex","BTCUSD",1764229837340,0.00011899,91517.0,91516.0,0.02838]
["bitfinex","BTCUSD",1764229837537,0.00011899,91517.0,91516.0,0.05293]
["bitfinex","BTCUSD",1764229838321,0.00011899,91517.0,91516.0,0.27147102]
["bitfinex","BTCUSD",1764229856997,0.00011899,91517.0,91516.0,0.27247102]
["bitfinex","BTCUSD",1764229857714,0.00011899,91517.0,91516.0,0.27447102]
["bitfinex","BTCUSD",1764229869669,0.2268545,91540.0,91539.0,0.02735]
["bitfinex","BTCUSD",1764229869867,0.02086907,91540.0,91539.0,0.02735]
["bitfinex","BTCUSD",1764229870020,0.02086907,91540.0,91539.0,0.05154]
["bitfinex","BTCUSD",1764229870226,0.02124865,91540.0,91539.0,0.05154]
["bitfinex","BTCUSD",1764229871865,0.00077599,91540.0,91539.0,0.05154]
["bitfinex","BTCUSD",1764229875192,0.00077599,91540.0,91539.0,0.05254]
["bitfinex","BTCUSD",1764229875635,0.00077599,91540.0,91539.0,0.05154]
["bitfinex","BTCUSD",1764229875938,0.00177599,91540.0,91539.0,0.05154]
["bitfinex","BTCUSD",1764229876344,0.00177599,91540.0,91539.0,0.05354]
["bitfinex","BTCUSD",1764229876643,0.00177599,91540.0,91539.0,0.05154]
["bitfinex","BTCUSD",1764229876879,0.00177599,91540.0,91539.0,0.45154]
["bitfinex","BTCUSD",1764229879857,0.00177599,91540.0,91539.0,0.05154]
["bitfinex","BTCUSD",1764229880458,0.00177599,91540.0,91539.0,0.45154]
["bitfinex","BTCUSD",1764229880821,0.00177599,91540.0,91539.0,0.45842]
["bitfinex","BTCUSD",1764229883427,0.00177599,91540.0,91539.0,0.05842]
["bitfinex","BTCUSD",1764229883765,0.00177599,91540.0,91539.0,0.45842]
["bitfinex","BTCUSD",1764229886588,0.0002,91550.0,91549.0,0.21846224]
["bitfinex","BTCUSD",1764229886787,0.00031885,91550.0,91549.0,0.27688224]
["bitfinex","BTCUSD",1764229887909,0.00031885,91550.0,91549.0,0.27788224]
["bitfinex","BTCUSD",1764229888462,0.00031885,91550.0,91549.0,0.28088224]
["bitfinex","BTCUSD",1764229889480,0.00031885,91550.0,91549.0,0.27400224]
["bitfinex","BTCUSD",1764229889681,0.00031885,91550.0,91549.0,0.28088224]
["bitfinex","BTCUSD",1764229890882,0.00031885,91550.0,91549.0,0.68088224]
["bitfinex","BTCUSD",1764229892356,0.00061078,91550.0,91549.0,0.68088224]
["bitfinex","BTCUSD",1764229892940,0.00061078,91550.0,91549.0,0.67400224]
["bitfinex","BTCUSD",1764229893164,0.00061078,91550.0,91549.0,0.68088224]
["bitfinex","BTCUSD",1764229893315,0.00061078,91550.0,91549.0,0.28088224]
["bitfinex","BTCUSD",1764229893923,0.00061078,91550.0,91549.0,0.341277]
["bitfinex","BTCUSD",1764229896132,0.00061078,91550.0,91549.0,0.334397]
["bitfinex","BTCUSD",1764229896335,0.00061078,91550.0,91549.0,0.341277]
["bitfinex","BTCUSD",1764229898165,0.00061078,91550.0,91549.0,0.334397]
["bitfinex","BTCUSD",1764229898351,0.00061078,91550.0,91549.0,0.341277]
["bitfinex","BTCUSD",1764229900261,0.00061078,91550.0,91549.0,0.27400224]
["bitfinex","BTCUSD",1764229900688,0.00061078,91550.0,91549.0,0.28088224]
["bitfinex","BTCUSD",1764229901363,0.00061078,91550.0,91549.0,0.27988224]
["bitfinex","BTCUSD",1764229901697,0.00061078,91550.0,91549.0,0.27688224]
["bitfinex","BTCUSD",1764229902079,0.00061078,91550.0,91549.0,0.27788224]
["bitfinex","BTCUSD",1764229902774,0.00061078,91550.0,91549.0,0.27888224]
["bitfinex","BTCUSD",1764229903166,0.00061078,91550.0,91549.0,0.27788224]
["bitfinex","BTCUSD",1764229903364,0.00061078,91550.0,91549.0,0.67788224]
["bitfinex","BTCUSD",1764229903571,0.00061078,91550.0,91549.0,0.67888224]
["bitfinex","BTCUSD",1764229904001,0.00061078,91550.0,91549.0,0.67788224]
["bitfinex","BTCUSD",1764229904205,0.00061078,91550.0,91549.0,0.67688224]
["bitfinex","BTCUSD",1764229904631,0.00061078,91550.0,91549.0,0.67988224]
["bitfinex","BTCUSD",1764229904834,0.00061078,91550.0,91549.0,0.67688224]
["bitfinex","BTCUSD",1764229906250,0.00044039,91550.0,91549.0,0.67688224]
["bitfinex","BTCUSD",1764229906666,0.00044039,91550.0,91549.0,0.27688224]
["bitfinex","BTCUSD",1764229907067,0.00044039,91550.0,91549.0,0.67688224]
["bitfinex","BTCUSD",1764229908940,0.00044039,91550.0,91549.0,0.27688224]
["bitfinex","BTCUSD",1764229909768,0.00044039,91550.0,91549.0,0.337277]
["bitfinex","BTCUSD",1764229911396,0.0004,91560.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1764229911597,0.0004,91560.0,91559.0,0.25353838]
["bitfinex","BTCUSD",1764229911806,0.0004,91560.0,91559.0,0.27825838]
["bitfinex","BTCUSD",1764229912378,0.0004,91560.0,91559.0,0.27925838]
["bitfinex","BTCUSD",1764229913746,0.0004,91560.0,91559.0,0.28225838]
["bitfinex","BTCUSD",1764229914578,0.0004,91560.0,91559.0,0.27925838]
["bitfinex","BTCUSD",1764229915139,0.0004,91560.0,91559.0,0.27137838]
["bitfinex","BTCUSD",1764229915290,0.0004,91560.0,91559.0,0.28225838]
["bitfinex","BTCUSD",1764229916143,0.0004,91560.0,91559.0,0.28325838]
["bitfinex","BTCUSD",1764229916557,0.0004,91560.0,91559.0,0.27925838]
["bitfinex","BTCUSD",1764229916755,0.0004,91560.0,91559.0,0.27237838]
["bitfinex","BTCUSD",1764229916983,0.00069188,91560.0,91559.0,0.28225838]
["bitfinex","BTCUSD",1764229917188,0.00069188,91560.0,91559.0,0.27537838]
["bitfinex","BTCUSD",1764229917366,0.00069188,91560.0,91559.0,0.28225838]
["bitfinex","BTCUSD",1764229918135,0.00069188,91560.0,91559.0,0.05294]
["bitfinex","BTCUSD",1764229918366,0.00069188,91560.0,91559.0,0.06082]
["bitfinex","BTCUSD",1764229918568,0.00069188,91560.0,91559.0,0.06382]
["bitfinex","BTCUSD",1764229919077,0.00069188,91560.0,91559.0,0.05594]
["bitfinex","BTCUSD",1764229919282,0.00069188,91560.0,91559.0,0.03122]
["bitfinex","BTCUSD",1764229919483,0.00069188,91560.0,91559.0,0.06282]
["bitfinex","BTCUSD",1764229919795,0.00069188,91560.0,91559.0,0.27825838]
["bitfinex","BTCUSD",1764229920150,0.00069188,91560.0,91559.0,0.0351]
["bitfinex","BTCUSD",1764229920354,0.01092203,91558.0,91555.0,0.01158]
["bitfinex","BTCUSD",1764229920488,0.01092203,91558.0,91549.0,0.03631]
["bitfinex","BTCUSD",1764229920489,0.01092239,91555.0,91550.0,0.50688]
["bitfinex","BTCUSD",1764229920688,0.01092203,91558.0,91555.0,0.01158]
["bitfinex","BTCUSD",1764229920907,0.21844315,91557.0,91555.0,0.01158]
["bitfinex","BTCUSD",1764229921109,0.01092203,91558.0,91550.0,0.5]
["bitfinex","BTCUSD",1764229921312,0.21845508,91552.0,91550.0,0.5]
["bitfinex","BTCUSD",1764229921508,0.02046361,91551.0,91550.0,0.5]
["bitfinex","BTCUSD",1764229922094,0.01092311,91549.0,91540.0,0.00688]
["bitfinex","BTCUSD",1764229922323,0.01092323,91548.0,91540.0,0.01857885]
["bitfinex","BTCUSD",1764229922519,0.268028,91550.0,91540.0,0.23706253]
["bitfinex","BTCUSD",1764229922760,0.25710501,91550.0,91541.0,0.01092406]
["bitfinex","BTCUSD",1764229922922,0.01092203,91558.0,91549.0,0.02822]
["bitfinex","BTCUSD",1764229923123,0.0004,91560.0,91559.0,0.02822]
["bitfinex","BTCUSD",1764229923318,0.02085037,91560.0,91559.0,0.02822]
["bitfinex","BTCUSD",1764229923925,0.0004,91560.0,91559.0,0.02822]
["bitfinex","BTCUSD",1764229924129,0.0004,91560.0,91559.0,0.05142]
["bitfinex","BTCUSD",1764229924910,0.0004,91560.0,91559.0,0.02822]
["bitfinex","BTCUSD",1764229925362,0.0004,91560.0,91559.0,0.01158]
["bitfinex","BTCUSD",1764229926856,0.0004,91560.0,91559.0,0.02776]
["bitfinex","BTCUSD",1764229927066,0.00069188,91560.0,91559.0,0.02776]
["bitfinex","BTCUSD",1764229927899,0.00069188,91560.0,91559.0,0.05096]
["bitfinex","BTCUSD",1764229936483,0.00069188,91560.0,91559.0,0.05196]
["bitfinex","BTCUSD",1764229937986,0.00069188,91560.0,91559.0,0.02876]
["bitfinex","BTCUSD",1764229938199,0.00069188,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1764229939083,0.01092239,91555.0,91552.0,0.03653]
["bitfinex","BTCUSD",1764229939484,0.01092239,91555.0,91554.0,0.02404]
["bitfinex","BTCUSD",1764229939908,0.2293653,91557.0,91554.0,0.02404]
["bitfinex","BTCUSD",1764229940101,0.2293653,91557.0,91556.0,0.02404]
["bitfinex","BTCUSD",1764229940692,0.01092191,91559.0,91556.0,0.06057]
["bitfinex","BTCUSD",1764229940894,0.21844076,91558.0,91557.0,0.03653]
["bitfinex","BTCUSD",1764229941394,0.01092191,91559.0,91557.0,0.06057]
["bitfinex","BTCUSD",1764229941651,0.0004,91560.0,91558.0,0.02404]
["bitfinex","BTCUSD",1764229941846,0.0004,91560.0,91559.0,0.02404]
["bitfinex","BTCUSD",1764229942083,0.0004,91560.0,91559.0,0.06057]
["bitfinex","BTCUSD",1764229944012,0.0004,91560.0,91559.0,0.02404]
["bitfinex","BTCUSD",1764229945203,0.21883599,91560.0,91559.0,0.02404]
["bitfinex","BTCUSD",1764229945417,0.21883599,91560.0,91559.0,0.06057]
["bitfinex","BTCUSD",1764229945616,0.21912787,91560.0,91559.0,0.06057]
["bitfinex","BTCUSD",1764229945789,0.01092227,91556.0,91550.0,0.04341]
["bitfinex","BTCUSD",1764229945988,0.21844351,91557.0,91555.0,0.02404]
["bitfinex","BTCUSD",1764229946188,0.74958741,91560.0,91555.0,0.02404]
["bitfinex","BTCUSD",1764229946189,0.51115144,91560.0,91555.0,0.02404]
["bitfinex","BTCUSD",1764229946389,0.01092203,91558.0,91555.0,0.06057]
["bitfinex","BTCUSD",1764229946789,0.21844315,91557.0,91555.0,0.06057]
["bitfinex","BTCUSD",1764229947041,0.01092239,91555.0,91550.0,0.00688]
["bitfinex","BTCUSD",1764229947216,0.01092251,91554.0,91550.0,0.00688]
["bitfinex","BTCUSD",1764229947592,0.01092227,91556.0,91553.0,0.02404]
["bitfinex","BTCUSD",1764229947889,0.01092227,91556.0,91554.0,0.03653]
["bitfinex","BTCUSD",1764229948111,0.01092227,91556.0,91555.0,0.04223]
["bitfinex","BTCUSD",1764229948644,0.01092215,91557.0,91555.0,0.04223]
["bitfinex","BTCUSD",1764229948843,0.01092203,91558.0,91556.0,0.02404]
["bitfinex","BTCUSD",1764229949073,0.01092203,91558.0,91557.0,0.02404]
["bitfinex","BTCUSD",1764229949320,0.0313979,91558.0,91557.0,0.02404]
["bitfinex","BTCUSD",1764229949454,0.0313979,91558.0,91557.0,0.06057]
["bitfinex","BTCUSD",1764229949635,0.0313979,91558.0,91557.0,0.02404]
["bitfinex","BTCUSD",1764229949835,0.0313979,91558.0,91544.0,0.21847237]
["bitfinex","BTCUSD",1764229949836,0.01092382,91543.0,91535.0,0.03653]
["bitfinex","BTCUSD",1764229950076,0.21847894,91542.0,91540.0,0.00011885]
["bitfinex","BTCUSD",1764229950467,0.02047286,91541.0,91540.0,0.00011885]
["bitfinex","BTCUSD",1764229951957,0.02247286,91541.0,91540.0,0.00011885]
["bitfinex","BTCUSD",1764229953408,0.02245434,91541.0,91540.0,0.00011885]
["bitfinex","BTCUSD",1764229953957,0.35545434,91541.0,91540.0,0.00011885]
["bitfinex","BTCUSD",1764229954181,0.34545434,91541.0,91540.0,0.00011885]
["bitfinex","BTCUSD",1764229954383,0.35545434,91541.0,91540.0,0.00011885]
["bitfinex","BTCUSD",1764229956172,0.36622836,91541.0,91540.0,0.00011885]
["bitfinex","BTCUSD",1764229956616,0.35545434,91541.0,91540.0,0.00011885]
["bitfinex","BTCUSD",1764229964371,0.34545434,91541.0,91540.0,0.00011885]
["bitfinex","BTCUSD",1764229964585,0.35545434,91541.0,91540.0,0.00011885]
["bitfinex","BTCUSD",1764229967287,0.34545434,91541.0,91540.0,0.00011885]
["bitfinex","BTCUSD",1764229967485,0.02245434,91541.0,91540.0,0.00011885]
["bitfinex","BTCUSD",1764229968605,0.002,91541.0,91540.0,0.00011885]
["bitfinex","BTCUSD",1764229969445,0.002,91541.0,91540.0,0.06290885]
["bitfinex","BTCUSD",1764229969830,0.002,91541.0,91540.0,0.02531885]
["bitfinex","BTCUSD",1764229970217,0.002,91541.0,91540.0,0.00011885]
["bitfinex","BTCUSD",1764229972454,0.22048133,91541.0,91540.0,0.00011885]
["bitfinex","BTCUSD",1764229974383,0.24090758,91541.0,91540.0,0.00011885]
["bitfinex","BTCUSD",1764229975235,0.24091357,91541.0,91540.0,0.00011885]
["bitfinex","BTCUSD",1764229976275,0.24092007,91541.0,91540.0,0.00011885]
["bitfinex","BTCUSD",1764229977753,0.2409277,91541.0,91540.0,0.00011885]
["bitfinex","BTCUSD",1764229981085,0.2509277,91541.0,91540.0,0.00011885]
["bitfinex","BTCUSD",1764229982656,0.2409277,91541.0,91540.0,0.00011885]
["bitfinex","BTCUSD",1764229982851,0.2509277,91541.0,91540.0,0.00011885]
["bitfinex","BTCUSD",1764229983510,0.2409277,91541.0,91540.0,0.00011885]
["bitfinex","BTCUSD",1764229984066,0.2509277,91541.0,91540.0,0.00011885]
["bitfinex","BTCUSD",1764229985650,0.2409277,91541.0,91540.0,0.00011885]
["bitfinex","BTCUSD",1764229989645,0.02244637,91541.0,91540.0,0.05545885]
["bitfinex","BTCUSD",1764229990230,0.02244637,91541.0,91540.0,0.27394257]
["bitfinex","BTCUSD",1764229990772,0.002,91541.0,91540.0,0.27394257]
["bitfinex","BTCUSD",1764229991251,0.01092358,91545.0,91540.0,0.27394257]
["bitfinex","BTCUSD",1764229991410,0.01092358,91545.0,91542.0,0.01634]
["bitfinex","BTCUSD",1764229991607,0.01092358,91545.0,91544.0,0.02239]
["bitfinex","BTCUSD",1764229992204,0.03139803,91545.0,91544.0,0.02239]
["bitfinex","BTCUSD",1764229992409,0.01092358,91545.0,91544.0,0.02239]
["bitfinex","BTCUSD",1764229993675,0.01092335,91547.0,91544.0,0.02239]
["bitfinex","BTCUSD",1764229993957,0.21847178,91545.0,91544.0,0.02239]
["bitfinex","BTCUSD",1764229994413,0.23894085,91545.0,91544.0,0.02239]
["bitfinex","BTCUSD",1764229995295,0.02046907,91545.0,91544.0,0.02239]
["bitfinex","BTCUSD",1764229995472,0.02046907,91545.0,91544.0,0.05586]
["bitfinex","BTCUSD",1764229996178,0.02046907,91545.0,91544.0,0.02239]
["bitfinex","BTCUSD",1764229998596,0.03139265,91545.0,91540.0,0.00011885]
["bitfinex","BTCUSD",1764229998797,0.21848133,91541.0,91540.0,0.00011885]
["bitfinex","BTCUSD",1764229999092,0.23895259,91541.0,91540.0,0.00011885]
["bitfinex","BTCUSD",1764230000197,0.02047126,91541.0,91540.0,0.02250885]
["bitfinex","BTCUSD",1764230000707,0.02147126,91541.0,91540.0,0.02250885]
["bitfinex","BTCUSD",1764230004833,0.23995259,91541.0,91540.0,0.02250885]
["bitfinex","BTCUSD",1764230005823,0.23995259,91541.0,91540.0,0.00011885]
["bitfinex","BTCUSD",1764230006520,0.23995445,91541.0,91540.0,0.00011885]
["bitfinex","BTCUSD",1764230006857,0.57295445,91541.0,91540.0,0.00011885]
["bitfinex","BTCUSD",1764230007051,0.56295445,91541.0,91540.0,0.00011885]
["bitfinex","BTCUSD",1764230007217,0.57295445,91541.0,91540.0,0.00011885]
["bitfinex","BTCUSD",1764230007624,0.56295445,91541.0,91540.0,0.00011885]
["bitfinex","BTCUSD",1764230009241,0.34447312,91541.0,91540.0,0.00011885]
["bitfinex","BTCUSD",1764230010685,0.02147312,91541.0,91540.0,0.00011885]
["bitfinex","BTCUSD",1764230010906,0.34447312,91541.0,91540.0,0.00011885]
["bitfinex","BTCUSD",1764230013537,0.35447312,91541.0,91540.0,0.00011885]
["bitfinex","BTCUSD",1764230013743,0.34447312,91541.0,91540.0,0.00011885]
["bitfinex","BTCUSD",1764230013917,0.35447312,91541.0,91540.0,0.00011885]
["bitfinex","BTCUSD",1764230015273,0.01092549,91529.0,91526.0,0.00669885]
["bitfinex","BTCUSD",1764230015513,0.01092549,91529.0,91526.0,0.00709526]
["bitfinex","BTCUSD",1764230015768,0.21851475,91527.0,91526.0,0.00709526]
["bitfinex","BTCUSD",1764230016322,0.01092549,91529.0,91526.0,0.00709526]
["bitfinex","BTCUSD",1764230016862,0.01092549,91529.0,91526.0,0.03771526]
["bitfinex","BTCUSD",1764230017551,0.22943712,91529.0,91526.0,0.03871526]
["bitfinex","BTCUSD",1764230017732,0.22942888,91532.0,91526.0,0.03871526]
["bitfinex","BTCUSD",1764230017903,0.01092549,91529.0,91526.0,0.03871526]
["bitfinex","BTCUSD",1764230018512,0.01092526,91531.0,91526.0,0.03871526]
["bitfinex","BTCUSD",1764230018770,0.01092549,91529.0,91526.0,0.03771526]
["bitfinex","BTCUSD",1764230018959,0.01092514,91532.0,91526.0,0.03771526]
["bitfinex","BTCUSD",1764230019161,0.01092549,91529.0,91526.0,0.03871526]
["bitfinex","BTCUSD",1764230020223,0.01092549,91529.0,91526.0,0.00709526]
["bitfinex","BTCUSD",1764230020475,0.01,91528.0,91526.0,0.00709526]
["bitfinex","BTCUSD",1764230020696,0.01092549,91529.0,91526.0,0.00809526]
["bitfinex","BTCUSD",1764230020891,0.21851236,91528.0,91526.0,0.00039641]
["bitfinex","BTCUSD",1764230021291,0.21851236,91528.0,91526.0,0.00139641]
["bitfinex","BTCUSD",1764230021858,0.21851236,91528.0,91526.0,0.00039641]
["bitfinex","BTCUSD",1764230022286,0.21851236,91528.0,91526.0,0.00139641]
["bitfinex","BTCUSD",1764230028245,0.02047774,91527.0,91526.0,0.00139641]
["bitfinex","BTCUSD",1764230030051,0.02047774,91527.0,91526.0,0.00039641]
["bitfinex","BTCUSD",1764230030475,0.02047774,91527.0,91526.0,0.00139641]
["bitfinex","BTCUSD",1764230030853,0.02047774,91527.0,91526.0,0.28680355]
["bitfinex","BTCUSD",1764230031091,0.2371128,91540.0,91533.0,0.21850043]
["bitfinex","BTCUSD",1764230031304,0.06553116,91547.0,91533.0,0.21850043]
["bitfinex","BTCUSD",1764230031305,0.07645451,91547.0,91539.0,0.03627]
["bitfinex","BTCUSD",1764230031459,0.02047726,91543.0,91541.0,0.21848074]
["bitfinex","BTCUSD",1764230031661,0.02047726,91542.0,91541.0,0.21848074]
["bitfinex","BTCUSD",1764230032069,0.02047726,91542.0,91541.0,0.23948074]
["bitfinex","BTCUSD",1764230032464,0.02047726,91542.0,91541.0,0.27010074]
["bitfinex","BTCUSD",1764230033953,0.02047726,91542.0,91541.0,0.27110074]
["bitfinex","BTCUSD",1764230036075,0.02047726,91542.0,91541.0,0.05262]
["bitfinex","BTCUSD",1764230037730,0.02047726,91542.0,91541.0,0.27110133]
["bitfinex","BTCUSD",1764230038660,0.02047726,91542.0,91541.0,0.05262]
["bitfinex","BTCUSD",1764230038811,0.02047726,91542.0,91541.0,0.27110133]
["bitfinex","BTCUSD",1764230039218,0.01542439,91544.0,91541.0,0.27110133]
["bitfinex","BTCUSD",1764230039419,0.01542439,91544.0,91543.0,0.021]
["bitfinex","BTCUSD",1764230039642,0.03589041,91544.0,91543.0,0.021]
["bitfinex","BTCUSD",1764230039838,0.03589041,91544.0,91543.0,0.05162]
["bitfinex","BTCUSD",1764230040286,0.02496671,91544.0,91543.0,0.05162]
["bitfinex","BTCUSD",1764230046212,0.24344088,91544.0,91543.0,0.05162]
["bitfinex","BTCUSD",1764230046822,0.00450069,91544.0,91543.0,0.05162]
["bitfinex","BTCUSD",1764230046999,0.00450069,91544.0,91543.0,0.27009656]
["bitfinex","BTCUSD",1764230047960,0.00450069,91544.0,91543.0,0.05162]
["bitfinex","BTCUSD",1764230048146,0.00450069,91544.0,91543.0,0.27009656]
["bitfinex","BTCUSD",1764230051365,0.00450069,91544.0,91543.0,0.05162]
["bitfinex","BTCUSD",1764230054552,0.00450069,91544.0,91543.0,0.27009656]
["bitfinex","BTCUSD",1764230055237,0.00450069,91544.0,91543.0,0.05162]
["bitfinex","BTCUSD",1764230056079,0.22297486,91544.0,91543.0,0.05162]
["bitfinex","BTCUSD",1764230056520,0.00450069,91544.0,91543.0,0.05162]
["bitfinex","BTCUSD",1764230057996,0.01092394,91542.0,91537.0,0.00688]
["bitfinex","BTCUSD",1764230058174,0.01092406,91541.0,91540.0,0.00762]
["bitfinex","BTCUSD",1764230058356,0.22297486,91544.0,91537.0,0.20143924]
["bitfinex","BTCUSD",1764230058357,0.01542439,91544.0,91537.0,0.20143924]
["bitfinex","BTCUSD",1764230058689,0.01542439,91544.0,91539.0,0.2294104]
["bitfinex","BTCUSD",1764230058898,0.01092394,91542.0,91538.0,0.01263342]
["bitfinex","BTCUSD",1764230059580,0.01542439,91544.0,91539.0,0.2294104]
["bitfinex","BTCUSD",1764230059785,0.01542439,91544.0,91538.0,0.01263342]
["bitfinex","BTCUSD",1764230059786,0.01092406,91541.0,91538.0,0.01263342]
["bitfinex","BTCUSD",1764230060248,0.22940589,91541.0,91538.0,0.01263342]
["bitfinex","BTCUSD",1764230060377,0.01092394,91542.0,91538.0,0.01263342]
["bitfinex","BTCUSD",1764230060582,0.01092406,91541.0,91538.0,0.01263342]
["bitfinex","BTCUSD",1764230060910,0.01542439,91544.0,91538.0,0.24204559]
["bitfinex","BTCUSD",1764230061096,0.01092394,91542.0,91538.0,0.01263342]
["bitfinex","BTCUSD",1764230061305,0.01092406,91541.0,91538.0,0.01263342]
["bitfinex","BTCUSD",1764230062343,0.01092382,91543.0,91538.0,0.02455784]
["bitfinex","BTCUSD",1764230062706,0.01092394,91542.0,91539.0,0.02861]
["bitfinex","BTCUSD",1764230062913,0.21848607,91540.0,91538.0,0.001]
["bitfinex","BTCUSD",1764230063164,0.21851475,91527.0,91526.0,0.00039641]
["bitfinex","BTCUSD",1764230063364,0.25199475,91527.0,91526.0,0.00039641]
["bitfinex","BTCUSD",1764230063508,0.63433559,91527.0,91526.0,0.00039641]
["bitfinex","BTCUSD",1764230064114,5.72711402,91527.0,91526.0,0.00039641]
["bitfinex","BTCUSD",1764230064409,5.71687697,91527.0,91526.0,0.00039641]
["bitfinex","BTCUSD",1764230064674,5.63433559,91527.0,91526.0,0.00039641]
["bitfinex","BTCUSD",1764230065426,5.63633559,91527.0,91526.0,0.00039641]
["bitfinex","BTCUSD",1764230065632,5.63433559,91527.0,91526.0,0.00039641]
["bitfinex","BTCUSD",1764230066257,5.63633559,91527.0,91526.0,0.00039641]
["bitfinex","BTCUSD",1764230068070,5.72237954,91527.0,91526.0,0.00039641]
["bitfinex","BTCUSD",1764230068265,5.69885858,91527.0,91526.0,0.00039641]
["bitfinex","BTCUSD",1764230069908,5.69685858,91527.0,91526.0,0.00039641]
["bitfinex","BTCUSD",1764230070306,5.69885858,91527.0,91526.0,0.00039641]
["bitfinex","BTCUSD",1764230077643,5.69885858,91527.0,91526.0,5.946e-05]
["bitfinex","BTCUSD",1764230077979,0.01092908,91499.0,91494.0,0.22029172]
["bitfinex","BTCUSD",1764230078195,0.01092908,91499.0,91494.0,0.01104866]
["bitfinex","BTCUSD",1764230078365,0.03092894,91500.0,91493.0,0.00683972]
["bitfinex","BTCUSD",1764230078563,0.02626908,91499.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764230078761,0.00999999,91490.0,91480.0,0.21862662]
["bitfinex","BTCUSD",1764230078981,0.02093014,91490.0,91484.0,0.21861646]
["bitfinex","BTCUSD",1764230079314,0.00999999,91490.0,91484.0,0.21861646]
["bitfinex","BTCUSD",1764230079461,0.02093014,91490.0,91489.0,0.00884]
["bitfinex","BTCUSD",1764230079901,0.00999999,91490.0,91489.0,0.00884]
["bitfinex","BTCUSD",1764230080109,0.37072192,91500.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764230080302,0.01011876,91500.0,91499.0,0.0078]
["bitfinex","BTCUSD",1764230081643,0.01011876,91500.0,91489.0,0.22844423]
["bitfinex","BTCUSD",1764230081644,0.01092943,91496.0,91489.0,0.22844423]
["bitfinex","BTCUSD",1764230082150,0.01092955,91495.0,91489.0,0.22744423]
["bitfinex","BTCUSD",1764230082458,0.01092967,91494.0,91489.0,0.2383745]
["bitfinex","BTCUSD",1764230082662,0.01092932,91497.0,91489.0,0.2383745]
["bitfinex","BTCUSD",1764230082839,0.01092943,91496.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1764230083162,0.01092943,91496.0,91489.0,0.2380745]
["bitfinex","BTCUSD",1764230083312,0.01092955,91495.0,91489.0,0.00954]
["bitfinex","BTCUSD",1764230083822,0.01092955,91495.0,91489.0,0.01254]
["bitfinex","BTCUSD",1764230083823,0.01092991,91492.0,91489.0,0.01254]
["bitfinex","BTCUSD",1764230084026,0.01092991,91492.0,91489.0,0.00854]
["bitfinex","BTCUSD",1764230084455,0.01092991,91492.0,91491.0,0.0008181]
["bitfinex","BTCUSD",1764230085438,0.01092991,91492.0,91491.0,0.0048181]
["bitfinex","BTCUSD",1764230085839,0.06124991,91492.0,91491.0,0.0048181]
["bitfinex","BTCUSD",1764230086880,0.06124991,91492.0,91491.0,0.0008181]
["bitfinex","BTCUSD",1764230087190,0.06124991,91492.0,91491.0,0.0018181]
["bitfinex","BTCUSD",1764230087392,0.06124991,91492.0,91491.0,0.0048181]
["bitfinex","BTCUSD",1764230087593,0.06124991,91492.0,91491.0,0.0008181]
["bitfinex","BTCUSD",1764230087914,0.06124991,91492.0,91491.0,0.0028181]
["bitfinex","BTCUSD",1764230088979,0.07124991,91492.0,91491.0,0.0028181]
["bitfinex","BTCUSD",1764230089178,0.12678107,91492.0,91491.0,0.0028181]
["bitfinex","BTCUSD",1764230089917,0.14212107,91492.0,91491.0,0.0028181]
["bitfinex","BTCUSD",1764230090097,0.04556991,91492.0,91491.0,0.0028181]
["bitfinex","BTCUSD",1764230090296,0.06599298,91492.0,91491.0,0.0028181]
["bitfinex","BTCUSD",1764230090500,0.16254414,91492.0,91491.0,0.0028181]
["bitfinex","BTCUSD",1764230092903,0.09701298,91492.0,91491.0,0.0028181]
["bitfinex","BTCUSD",1764230093116,0.16254414,91492.0,91491.0,0.0028181]
["bitfinex","BTCUSD",1764230093921,0.06599298,91492.0,91491.0,0.0028181]
["bitfinex","BTCUSD",1764230094561,0.02042307,91492.0,91491.0,0.0028181]
["bitfinex","BTCUSD",1764230094883,0.02042307,91492.0,91491.0,0.0231781]
["bitfinex","BTCUSD",1764230095550,0.02042307,91492.0,91491.0,0.0028181]
["bitfinex","BTCUSD",1764230100771,0.07074307,91492.0,91491.0,0.0028181]
["bitfinex","BTCUSD",1764230101190,0.08074307,91492.0,91491.0,0.0028181]
["bitfinex","BTCUSD",1764230101361,0.07074307,91492.0,91491.0,0.0028181]
["bitfinex","BTCUSD",1764230102186,0.11458139,91492.0,91491.0,0.0008181]
["bitfinex","BTCUSD",1764230102514,0.11458139,91492.0,91491.0,0.0018181]
["bitfinex","BTCUSD",1764230102718,0.10458139,91492.0,91491.0,0.0018181]
["bitfinex","BTCUSD",1764230102886,0.12150139,91492.0,91491.0,0.0008181]
["bitfinex","BTCUSD",1764230103087,0.43758139,91492.0,91491.0,0.0008181]
["bitfinex","BTCUSD",1764230103418,0.44450139,91492.0,91491.0,0.0008181]
["bitfinex","BTCUSD",1764230103787,5.44450139,91492.0,91491.0,0.0018181]
["bitfinex","BTCUSD",1764230103973,5.44450139,91492.0,91491.0,0.0008181]
["bitfinex","BTCUSD",1764230104176,5.42758139,91492.0,91491.0,0.0008181]
["bitfinex","BTCUSD",1764230104375,5.44450139,91492.0,91491.0,0.0008181]
["bitfinex","BTCUSD",1764230105133,5.43758139,91492.0,91491.0,0.0008181]
["bitfinex","BTCUSD",1764230105348,5.44450139,91492.0,91491.0,0.0008181]
["bitfinex","BTCUSD",1764230105894,5.47397959,91492.0,91491.0,0.0008181]
["bitfinex","BTCUSD",1764230106304,5.44450139,91492.0,91491.0,0.0008181]
["bitfinex","BTCUSD",1764230108395,5.43450139,91492.0,91491.0,0.0008181]
["bitfinex","BTCUSD",1764230108849,5.44450139,91492.0,91491.0,0.0008181]
["bitfinex","BTCUSD",1764230110128,5.42758139,91492.0,91491.0,0.0008181]
["bitfinex","BTCUSD",1764230110325,5.10458139,91492.0,91491.0,0.0008181]
["bitfinex","BTCUSD",1764230110562,0.11150139,91492.0,91491.0,0.0008181]
["bitfinex","BTCUSD",1764230110940,0.10125951,91492.0,91491.0,0.0008181]
["bitfinex","BTCUSD",1764230111144,0.07766307,91492.0,91491.0,0.0008181]
["bitfinex","BTCUSD",1764230116614,0.02734307,91492.0,91491.0,0.0008181]
["bitfinex","BTCUSD",1764230116987,0.08017307,91492.0,91491.0,0.0008181]
["bitfinex","BTCUSD",1764230117853,0.07325307,91492.0,91491.0,0.0008181]
["bitfinex","BTCUSD",1764230124206,0.08325307,91492.0,91491.0,0.0008181]
["bitfinex","BTCUSD",1764230125170,0.07325307,91492.0,91491.0,0.0008181]
["bitfinex","BTCUSD",1764230125961,0.08325307,91492.0,91491.0,0.0008181]
["bitfinex","BTCUSD",1764230126155,0.07325307,91492.0,91491.0,0.0008181]
["bitfinex","BTCUSD",1764230128903,0.02042307,91492.0,91491.0,0.0008181]
["bitfinex","BTCUSD",1764230129490,0.02734307,91492.0,91491.0,0.0008181]
["bitfinex","BTCUSD",1764230131105,0.02042307,91492.0,91491.0,0.0008181]
["bitfinex","BTCUSD",1764230132753,0.01513,91498.0,91491.0,0.0008181]
["bitfinex","BTCUSD",1764230132895,0.01092967,91494.0,91489.0,0.00515]
["bitfinex","BTCUSD",1764230133094,0.01092991,91492.0,91489.0,0.00515]
["bitfinex","BTCUSD",1764230133444,0.01092967,91494.0,91491.0,0.0008181]
["bitfinex","BTCUSD",1764230133605,0.01092979,91493.0,91489.0,0.22375497]
["bitfinex","BTCUSD",1764230133808,0.01092991,91492.0,91489.0,0.00515]
["bitfinex","BTCUSD",1764230134028,0.01092979,91493.0,91489.0,0.22375532]
["bitfinex","BTCUSD",1764230134485,0.01092979,91493.0,91489.0,0.23468559]
["bitfinex","BTCUSD",1764230134634,0.01092967,91494.0,91489.0,0.22375532]
["bitfinex","BTCUSD",1764230134806,0.01092967,91494.0,91490.0,0.21860312]
["bitfinex","BTCUSD",1764230135219,0.01092967,91494.0,91490.0,0.22953327]
["bitfinex","BTCUSD",1764230135513,0.01092955,91495.0,91490.0,0.18980312]
["bitfinex","BTCUSD",1764230135868,0.01092979,91493.0,91489.0,0.22375532]
["bitfinex","BTCUSD",1764230136305,0.01092967,91494.0,91489.0,0.22375532]
["bitfinex","BTCUSD",1764230136423,0.01092967,91494.0,91489.0,0.23468559]
["bitfinex","BTCUSD",1764230136966,0.01092979,91493.0,91489.0,0.00515]
["bitfinex","BTCUSD",1764230137955,0.01092967,91494.0,91490.0,0.21860312]
["bitfinex","BTCUSD",1764230138483,0.01092943,91496.0,91490.0,0.22953327]
["bitfinex","BTCUSD",1764230138684,0.02048639,91495.0,91492.0,0.21859821]
["bitfinex","BTCUSD",1764230139011,0.01092932,91497.0,91495.0,0.02039]
["bitfinex","BTCUSD",1764230139193,0.00011877,91500.0,91496.0,0.02039]
["bitfinex","BTCUSD",1764230139395,0.00011877,91500.0,91499.0,0.02039]
["bitfinex","BTCUSD",1764230140430,0.00011877,91500.0,91499.0,0.23897162]
["bitfinex","BTCUSD",1764230140655,0.00011877,91500.0,91499.0,0.02039]
["bitfinex","BTCUSD",1764230140846,0.00011877,91500.0,91499.0,0.02339]
["bitfinex","BTCUSD",1764230140997,0.218698,91500.0,91499.0,0.003]
["bitfinex","BTCUSD",1764230144416,0.00011877,91500.0,91499.0,0.003]
["bitfinex","BTCUSD",1764230144865,0.218698,91500.0,91499.0,0.003]
["bitfinex","BTCUSD",1764230145231,0.218698,91500.0,91499.0,0.0035843]
["bitfinex","BTCUSD",1764230145371,0.269098,91500.0,91499.0,0.0035843]
["bitfinex","BTCUSD",1764230145757,0.239108,91500.0,91499.0,0.0035843]
["bitfinex","BTCUSD",1764230146262,0.00011877,91500.0,91499.0,0.0035843]
["bitfinex","BTCUSD",1764230146479,0.00011877,91500.0,91499.0,0.0005843]
["bitfinex","BTCUSD",1764230146904,0.00011877,91500.0,91499.0,0.0025843]
["bitfinex","BTCUSD",1764230150220,0.218698,91500.0,91499.0,0.0025843]
["bitfinex","BTCUSD",1764230150786,0.269098,91500.0,91499.0,0.0025843]
["bitfinex","BTCUSD",1764230151184,0.05051877,91500.0,91499.0,0.0025843]
["bitfinex","BTCUSD",1764230151440,0.218698,91500.0,91499.0,0.0025843]
["bitfinex","BTCUSD",1764230153619,0.00011877,91500.0,91499.0,0.0025843]
["bitfinex","BTCUSD",1764230155657,0.218698,91500.0,91499.0,0.0025843]
["bitfinex","BTCUSD",1764230160678,0.00011877,91500.0,91499.0,0.0025843]
["bitfinex","BTCUSD",1764230160809,0.218698,91500.0,91499.0,0.0025843]
["bitfinex","BTCUSD",1764230161908,0.239108,91500.0,91499.0,0.0025843]
["bitfinex","BTCUSD",1764230162189,0.269098,91500.0,91499.0,0.0025843]
["bitfinex","BTCUSD",1764230162739,0.02052877,91500.0,91499.0,0.0025843]
["bitfinex","BTCUSD",1764230162961,0.04101591,91500.0,91499.0,0.0025843]
["bitfinex","BTCUSD",1764230163162,0.28958514,91500.0,91499.0,0.0025843]
["bitfinex","BTCUSD",1764230163377,0.30650514,91500.0,91499.0,0.0025843]
["bitfinex","BTCUSD",1764230164212,0.30650514,91500.0,91499.0,0.0005843]
["bitfinex","BTCUSD",1764230165128,0.29650514,91500.0,91499.0,0.0005843]
["bitfinex","BTCUSD",1764230166089,0.62950514,91500.0,91499.0,0.0005843]
["bitfinex","BTCUSD",1764230166893,0.61950514,91500.0,91499.0,0.0005843]
["bitfinex","BTCUSD",1764230167658,0.62050514,91500.0,91499.0,0.0005843]
["bitfinex","BTCUSD",1764230169692,0.62049684,91500.0,91499.0,0.0005843]
["bitfinex","BTCUSD",1764230172030,0.58358684,91500.0,91499.0,0.0005843]
["bitfinex","BTCUSD",1764230173536,0.58258684,91500.0,91499.0,0.0005843]
["bitfinex","BTCUSD",1764230174092,0.2186318,91478.0,91463.0,0.2255171]
["bitfinex","BTCUSD",1764230174298,0.32418142,91478.0,91463.0,0.01778338]
["bitfinex","BTCUSD",1764230174494,0.32418142,91478.0,91463.0,0.00685]
["bitfinex","BTCUSD",1764230174495,0.33262296,91478.0,91463.0,0.00685]
["bitfinex","BTCUSD",1764230174798,0.35310147,91478.0,91463.0,0.01778338]
["bitfinex","BTCUSD",1764230174980,0.35310147,91478.0,91463.0,0.00685]
["bitfinex","BTCUSD",1764230175181,0.35310147,91478.0,91463.0,0.01778338]
["bitfinex","BTCUSD",1764230175405,0.35310147,91478.0,91463.0,0.00685]
["bitfinex","BTCUSD",1764230175816,0.35310147,91478.0,91477.0,0.0565]
["bitfinex","BTCUSD",1764230176384,0.35310147,91478.0,91477.0,0.0555]
["bitfinex","BTCUSD",1764230177128,0.33262296,91478.0,91477.0,0.0575]
["bitfinex","BTCUSD",1764230177743,0.35308229,91478.0,91477.0,0.0575]
["bitfinex","BTCUSD",1764230178146,0.33262296,91478.0,91477.0,0.0575]
["bitfinex","BTCUSD",1764230178552,0.2186318,91478.0,91477.0,0.0575]
["bitfinex","BTCUSD",1764230179031,0.2670918,91478.0,91477.0,0.0575]
["bitfinex","BTCUSD",1764230179641,0.2670918,91478.0,91477.0,0.05814296]
["bitfinex","BTCUSD",1764230182992,0.2770918,91478.0,91477.0,0.05814296]
["bitfinex","BTCUSD",1764230183198,0.2670918,91478.0,91477.0,0.05814296]
["bitfinex","BTCUSD",1764230188348,0.28754063,91478.0,91477.0,0.05814296]
["bitfinex","BTCUSD",1764230193625,0.29754063,91478.0,91477.0,0.05814296]
["bitfinex","BTCUSD",1764230193869,0.28754063,91478.0,91477.0,0.05814296]
["bitfinex","BTCUSD",1764230194560,0.28755598,91478.0,91477.0,0.05814296]
["bitfinex","BTCUSD",1764230195875,0.28755598,91478.0,91477.0,0.05614296]
["bitfinex","BTCUSD",1764230196069,0.23909598,91478.0,91477.0,0.05614296]
["bitfinex","BTCUSD",1764230196366,0.23909598,91478.0,91477.0,0.05714296]
["bitfinex","BTCUSD",1764230196720,0.02046418,91478.0,91477.0,0.28263715]
["bitfinex","BTCUSD",1764230196937,0.01242,91486.0,91477.0,0.08208296]
["bitfinex","BTCUSD",1764230197232,0.17061598,91487.0,91477.0,0.08208296]
["bitfinex","BTCUSD",1764230197233,0.17061598,91487.0,91485.0,0.00685]
["bitfinex","BTCUSD",1764230197425,0.01093039,91488.0,91485.0,0.00685]
["bitfinex","BTCUSD",1764230197625,0.02093014,91490.0,91485.0,0.00685]
["bitfinex","BTCUSD",1764230197826,0.01093039,91488.0,91485.0,0.00685]
["bitfinex","BTCUSD",1764230198078,0.00999999,91490.0,91485.0,0.00685]
["bitfinex","BTCUSD",1764230198289,0.38627151,91495.0,91485.0,0.00685]
["bitfinex","BTCUSD",1764230198290,0.02334967,91494.0,91485.0,0.00685]
["bitfinex","BTCUSD",1764230198463,0.0313968,91493.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1764230198647,0.01092991,91492.0,91487.0,0.21860919]
["bitfinex","BTCUSD",1764230198854,0.35216151,91495.0,91487.0,0.2295397]
["bitfinex","BTCUSD",1764230199163,0.02046635,91494.0,91487.0,0.2295397]
["bitfinex","BTCUSD",1764230199369,0.34123196,91495.0,91487.0,0.2295397]
["bitfinex","BTCUSD",1764230199370,0.01092991,91492.0,91487.0,0.2295397]
["bitfinex","BTCUSD",1764230199773,0.01092991,91492.0,91487.0,0.2305397]
["bitfinex","BTCUSD",1764230199973,0.01093027,91489.0,91485.0,0.22546481]
["bitfinex","BTCUSD",1764230200307,0.01093015,91490.0,91487.0,0.001]
["bitfinex","BTCUSD",1764230200598,0.01093015,91490.0,91485.0,0.23639556]
["bitfinex","BTCUSD",1764230200745,0.01092991,91492.0,91489.0,0.01808]
["bitfinex","BTCUSD",1764230200945,0.01092991,91492.0,91485.0,0.22546493]
["bitfinex","BTCUSD",1764230200946,0.01093027,91489.0,91485.0,0.22546493]
["bitfinex","BTCUSD",1764230201696,0.01093027,91489.0,91485.0,0.22546479]
["bitfinex","BTCUSD",1764230201840,0.01093027,91489.0,91487.0,0.001]
["bitfinex","BTCUSD",1764230202192,0.01093027,91489.0,91485.0,0.23639554]
["bitfinex","BTCUSD",1764230202401,0.01093027,91489.0,91485.0,0.23680467]
["bitfinex","BTCUSD",1764230202560,0.01093027,91489.0,91485.0,0.22746479]
["bitfinex","BTCUSD",1764230202760,0.01093027,91489.0,91485.0,0.22546479]
["bitfinex","BTCUSD",1764230203072,0.01093015,91490.0,91487.0,0.002]
["bitfinex","BTCUSD",1764230203461,0.01093015,91490.0,91485.0,0.00685]
["bitfinex","BTCUSD",1764230203462,0.01093039,91488.0,91485.0,0.00685]
["bitfinex","BTCUSD",1764230203683,0.01093039,91488.0,91485.0,0.00885]
["bitfinex","BTCUSD",1764230203851,0.01093015,91490.0,91486.0,0.21861268]
["bitfinex","BTCUSD",1764230204049,0.01093003,91491.0,91486.0,0.24762331]
["bitfinex","BTCUSD",1764230204271,0.36615128,91497.0,91490.0,0.21860312]
["bitfinex","BTCUSD",1764230204519,0.01092991,91492.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1764230204731,0.22951724,91497.0,91489.0,0.21860551]
["bitfinex","BTCUSD",1764230204933,0.22951724,91497.0,91491.0,0.02901003]
["bitfinex","BTCUSD",1764230204934,0.03139525,91496.0,91491.0,0.02901003]
["bitfinex","BTCUSD",1764230205129,0.01092943,91496.0,91491.0,0.23668047]
["bitfinex","BTCUSD",1764230205302,0.01092943,91496.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1764230205303,0.19765473,91500.0,91495.0,0.02245]
["bitfinex","BTCUSD",1764230205593,0.01796773,91500.0,91496.0,0.01808]
["bitfinex","BTCUSD",1764230205936,0.0109292,91498.0,91495.0,0.00437]
["bitfinex","BTCUSD",1764230206742,0.00703877,91500.0,91497.0,0.21858545]
["bitfinex","BTCUSD",1764230206948,0.01204773,91500.0,91495.0,0.00437]
["bitfinex","BTCUSD",1764230207173,0.0109292,91498.0,91495.0,0.00437]
["bitfinex","BTCUSD",1764230212917,0.2185864,91497.0,91495.0,0.00437]
["bitfinex","BTCUSD",1764230214775,0.21859834,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230215053,0.25009834,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230215975,0.25009834,91492.0,91491.0,0.00123377]
["bitfinex","BTCUSD",1764230216179,0.27728834,91492.0,91491.0,0.00123377]
["bitfinex","BTCUSD",1764230217966,0.31465009,91492.0,91491.0,0.00123377]
["bitfinex","BTCUSD",1764230218169,0.63765009,91492.0,91491.0,0.00123377]
["bitfinex","BTCUSD",1764230218464,0.62765009,91492.0,91491.0,0.00123377]
["bitfinex","BTCUSD",1764230218662,0.63765009,91492.0,91491.0,0.00123377]
["bitfinex","BTCUSD",1764230218872,5.63765009,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230219095,5.63865009,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230219255,5.63173009,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230219458,5.63865009,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230220255,5.63073009,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230220376,5.63765009,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230220576,5.62865009,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230220821,5.69326038,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230221017,5.70018038,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230221193,5.72473991,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230224552,5.65221692,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230224704,5.63173739,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230224891,5.63865739,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230225297,0.62173739,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230225704,0.62865739,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230227636,0.62173739,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230228342,0.62865739,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230228965,0.27846739,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230229395,0.30431739,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230232367,0.3043198,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230233906,0.2609598,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230234532,0.23358834,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230234746,0.21959834,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230235112,0.21959834,91492.0,91491.0,0.01413377]
["bitfinex","BTCUSD",1764230235113,0.001,91492.0,91491.0,0.01413377]
["bitfinex","BTCUSD",1764230236232,0.001,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230236432,0.01092967,91494.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230236661,0.01092967,91494.0,91491.0,0.00123377]
["bitfinex","BTCUSD",1764230237489,0.22952411,91494.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230239703,0.21859834,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230241014,0.21859834,91492.0,91491.0,0.00123377]
["bitfinex","BTCUSD",1764230241213,0.22952337,91494.0,91491.0,0.00123377]
["bitfinex","BTCUSD",1764230241411,0.21859832,91493.0,91491.0,0.00123377]
["bitfinex","BTCUSD",1764230242526,0.21859832,91493.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230244247,0.01092967,91494.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230244455,0.22952419,91494.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230245150,0.21859834,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230246255,0.21859834,91492.0,91491.0,0.00123377]
["bitfinex","BTCUSD",1764230249622,0.22952323,91494.0,91491.0,0.00123377]
["bitfinex","BTCUSD",1764230250048,0.21859624,91493.0,91491.0,0.00123377]
["bitfinex","BTCUSD",1764230250273,0.22952323,91494.0,91491.0,0.00123377]
["bitfinex","BTCUSD",1764230250483,0.01092943,91496.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764230250770,0.22952395,91494.0,91491.0,0.00123377]
["bitfinex","BTCUSD",1764230251197,0.21859819,91493.0,91491.0,0.00123377]
["bitfinex","BTCUSD",1764230251602,0.21476819,91493.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230254318,0.23952819,91493.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230255106,0.01596,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230255330,0.06120209,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230256518,0.06120209,91492.0,91491.0,0.00123377]
["bitfinex","BTCUSD",1764230256987,0.45665325,91492.0,91491.0,0.00123377]
["bitfinex","BTCUSD",1764230257123,5.4902554,91492.0,91491.0,0.00123377]
["bitfinex","BTCUSD",1764230257328,5.50049868,91492.0,91491.0,0.00123377]
["bitfinex","BTCUSD",1764230257523,5.53334186,91492.0,91491.0,0.00123377]
["bitfinex","BTCUSD",1764230257757,5.53334186,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230258139,5.53434186,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230258373,5.53334186,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230258739,5.53634186,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230259040,5.53334186,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230259239,5.53634186,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230261250,5.52609858,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230262700,5.48557643,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230262899,0.12973325,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230263102,0.13665325,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230263956,0.13365325,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230264371,0.13465325,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230266034,0.14465325,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230266420,0.13465325,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230268901,0.14465325,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230270969,0.13465325,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230271128,0.14465325,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230271327,0.13465325,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230272756,0.14465325,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230274140,0.13465325,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230274339,0.14465325,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230274536,0.13465325,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230278462,0.14465325,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230278863,0.13465325,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230279865,0.10989325,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230280074,0.08701325,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230280495,0.02148209,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230280894,0.06220209,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230281555,0.03744209,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230282286,0.06220209,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230284944,0.02148209,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230285930,0.24008043,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230287153,0.02148209,91492.0,91491.0,0.01157377]
["bitfinex","BTCUSD",1764230287356,0.001,91492.0,91491.0,0.02291377]
["bitfinex","BTCUSD",1764230290650,0.0109292,91498.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764230290954,0.01092943,91496.0,91492.0,0.22952825]
["bitfinex","BTCUSD",1764230291281,0.01092943,91496.0,91491.0,0.0265038]
["bitfinex","BTCUSD",1764230291784,0.01092955,91495.0,91491.0,0.0265038]
["bitfinex","BTCUSD",1764230292233,0.01092955,91495.0,91491.0,0.0225038]
["bitfinex","BTCUSD",1764230292445,0.01092955,91495.0,91492.0,0.002]
["bitfinex","BTCUSD",1764230292900,0.01092955,91495.0,91491.0,0.0225038]
["bitfinex","BTCUSD",1764230293095,0.01092967,91494.0,91491.0,0.01157377]
["bitfinex","BTCUSD",1764230293250,0.01092967,91494.0,91491.0,0.00323377]
["bitfinex","BTCUSD",1764230293450,0.01092967,91494.0,91491.0,0.00423377]
["bitfinex","BTCUSD",1764230293650,0.01092955,91495.0,91493.0,0.01134]
["bitfinex","BTCUSD",1764230295371,0.01011876,91500.0,91494.0,0.22993356]
["bitfinex","BTCUSD",1764230295557,0.0109292,91498.0,91494.0,0.22993356]
["bitfinex","BTCUSD",1764230295759,0.22951375,91498.0,91494.0,0.01134]
["bitfinex","BTCUSD",1764230295991,0.01092932,91497.0,91494.0,0.01134]
["bitfinex","BTCUSD",1764230296194,0.01092943,91496.0,91493.0,0.003]
["bitfinex","BTCUSD",1764230296605,0.01092955,91495.0,91492.0,0.00704]
["bitfinex","BTCUSD",1764230297230,0.01092955,91495.0,91494.0,0.002]
["bitfinex","BTCUSD",1764230298424,0.01092908,91499.0,91494.0,0.21859309]
["bitfinex","BTCUSD",1764230298580,0.03011874,91500.0,91495.0,0.21859117]
["bitfinex","BTCUSD",1764230298792,0.01092908,91499.0,91495.0,0.21859117]
["bitfinex","BTCUSD",1764230298992,0.0109292,91498.0,91495.0,0.21859117]
["bitfinex","BTCUSD",1764230300048,0.01011876,91500.0,91495.0,0.22059117]
["bitfinex","BTCUSD",1764230300245,0.01092908,91499.0,91495.0,0.21859117]
["bitfinex","BTCUSD",1764230300456,0.01092908,91499.0,91495.0,0.002]
["bitfinex","BTCUSD",1764230300457,0.01092932,91497.0,91495.0,0.002]
["bitfinex","BTCUSD",1764230301724,0.0109292,91498.0,91495.0,0.002]
["bitfinex","BTCUSD",1764230302124,0.01092932,91497.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764230302321,0.01092932,91497.0,91495.0,0.002]
["bitfinex","BTCUSD",1764230302759,0.01092943,91496.0,91492.0,0.23656593]
["bitfinex","BTCUSD",1764230302941,0.01092943,91496.0,91495.0,0.002]
["bitfinex","BTCUSD",1764230303155,0.01092943,91496.0,91492.0,0.23656593]
["bitfinex","BTCUSD",1764230303518,0.01092943,91496.0,91495.0,0.003]
["bitfinex","BTCUSD",1764230303735,0.01092908,91499.0,91495.0,0.003]
["bitfinex","BTCUSD",1764230303939,0.22870031,91500.0,91495.0,0.003]
["bitfinex","BTCUSD",1764230303940,0.0109292,91498.0,91495.0,0.22159117]
["bitfinex","BTCUSD",1764230304563,0.01092908,91499.0,91497.0,0.01134]
["bitfinex","BTCUSD",1764230305873,0.01092943,91496.0,91492.0,0.23656593]
["bitfinex","BTCUSD",1764230306058,0.01092932,91497.0,91492.0,0.23656593]
["bitfinex","BTCUSD",1764230306256,0.01092908,91499.0,91495.0,0.21859011]
["bitfinex","BTCUSD",1764230308678,0.01104773,91500.0,91496.0,0.21858879]
["bitfinex","BTCUSD",1764230308879,0.01104773,91500.0,91495.0,0.22059011]
["bitfinex","BTCUSD",1764230309080,0.01092908,91499.0,91495.0,0.22059011]
["bitfinex","BTCUSD",1764230309468,0.01092908,91499.0,91495.0,0.21859011]
["bitfinex","BTCUSD",1764230309877,0.01092908,91499.0,91496.0,0.002]
["bitfinex","BTCUSD",1764230310398,0.00011877,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764230310611,0.00011877,91500.0,91499.0,0.24126162]
["bitfinex","BTCUSD",1764230311919,0.00011877,91500.0,91499.0,0.24326162]
["bitfinex","BTCUSD",1764230312092,0.00011877,91500.0,91499.0,0.24126162]
["bitfinex","BTCUSD",1764230312513,0.00011877,91500.0,91499.0,0.24526162]
["bitfinex","BTCUSD",1764230316149,0.00011877,91500.0,91499.0,0.23392162]
["bitfinex","BTCUSD",1764230317870,0.00011877,91500.0,91499.0,0.01534]
["bitfinex","BTCUSD",1764230318167,0.01600877,91500.0,91499.0,0.004]
["bitfinex","BTCUSD",1764230318409,0.04005877,91500.0,91499.0,0.004]
["bitfinex","BTCUSD",1764230319142,0.01600877,91500.0,91499.0,0.003]
["bitfinex","BTCUSD",1764230319345,0.01600877,91500.0,91499.0,0.004]
["bitfinex","BTCUSD",1764230319551,0.00011877,91500.0,91499.0,0.004]
["bitfinex","BTCUSD",1764230319965,0.218698,91500.0,91499.0,0.004]
["bitfinex","BTCUSD",1764230320116,0.218698,91500.0,91499.0,0.001]
["bitfinex","BTCUSD",1764230320535,0.218698,91500.0,91499.0,0.002]
["bitfinex","BTCUSD",1764230320732,0.218698,91500.0,91494.0,0.21859293]
["bitfinex","BTCUSD",1764230320733,0.0109292,91498.0,91494.0,0.21859293]
["bitfinex","BTCUSD",1764230321762,0.0109292,91498.0,91492.0,0.2365659]
["bitfinex","BTCUSD",1764230321763,0.01092955,91495.0,91492.0,0.00704]
["bitfinex","BTCUSD",1764230322285,0.01092955,91495.0,91494.0,0.001]
["bitfinex","BTCUSD",1764230323468,0.01092955,91495.0,91494.0,0.004]
["bitfinex","BTCUSD",1764230323835,0.01092955,91495.0,91492.0,0.00704]
["bitfinex","BTCUSD",1764230323836,0.21859356,91494.0,91492.0,0.00704]
["bitfinex","BTCUSD",1764230324112,0.21859834,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230324255,0.23448834,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230324454,0.25853834,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230324661,0.03994,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230324869,0.25853834,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230325086,0.23448834,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230325374,0.23448834,91492.0,91491.0,0.00223377]
["bitfinex","BTCUSD",1764230325829,0.01589,91492.0,91491.0,0.00323377]
["bitfinex","BTCUSD",1764230326288,0.23448834,91492.0,91491.0,0.00323377]
["bitfinex","BTCUSD",1764230326499,0.01172,91494.0,91491.0,0.2218345]
["bitfinex","BTCUSD",1764230326662,0.01092908,91499.0,91493.0,0.01134]
["bitfinex","BTCUSD",1764230326966,0.0204837,91498.0,91496.0,0.01134]
["bitfinex","BTCUSD",1764230327303,0.0204837,91497.0,91496.0,0.01134]
["bitfinex","BTCUSD",1764230327439,0.0204837,91497.0,91496.0,0.01838]
["bitfinex","BTCUSD",1764230328446,0.0204837,91497.0,91496.0,0.01938]
["bitfinex","BTCUSD",1764230329904,0.0204837,91497.0,91496.0,0.00804]
["bitfinex","BTCUSD",1764230338020,0.0604237,91497.0,91496.0,0.001]
["bitfinex","BTCUSD",1764230338430,0.0363737,91497.0,91496.0,0.001]
["bitfinex","BTCUSD",1764230341961,0.0604237,91497.0,91496.0,0.001]
["bitfinex","BTCUSD",1764230342476,0.06042189,91497.0,91496.0,0.001]
["bitfinex","BTCUSD",1764230349270,0.02048189,91497.0,91496.0,0.01938]
["bitfinex","BTCUSD",1764230349470,0.00011877,91500.0,91496.0,0.03072]
["bitfinex","BTCUSD",1764230349617,0.00011877,91500.0,91499.0,0.01134]
["bitfinex","BTCUSD",1764230350060,0.02061909,91500.0,91499.0,0.01134]
["bitfinex","BTCUSD",1764230350828,0.01092908,91499.0,91496.0,0.00804]
["bitfinex","BTCUSD",1764230351066,0.00011877,91500.0,91496.0,0.23755645]
["bitfinex","BTCUSD",1764230351259,0.01104773,91500.0,91496.0,0.23755645]
["bitfinex","BTCUSD",1764230351670,0.00011877,91500.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1764230352029,0.00011877,91500.0,91499.0,0.001]
["bitfinex","BTCUSD",1764230352229,0.00011877,91500.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1764230352461,0.02061831,91500.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1764230352779,0.01104773,91500.0,91496.0,0.00804]
["bitfinex","BTCUSD",1764230352975,0.01092908,91499.0,91496.0,0.00704]
["bitfinex","BTCUSD",1764230353774,0.00011877,91500.0,91496.0,0.00704]
["bitfinex","BTCUSD",1764230353987,0.22951099,91499.0,91496.0,0.00704]
["bitfinex","BTCUSD",1764230355174,0.01092908,91499.0,91496.0,0.00704]
["bitfinex","BTCUSD",1764230355544,0.2185864,91497.0,91496.0,0.00804]
["bitfinex","BTCUSD",1764230355983,0.28941361,91497.0,91496.0,0.001]
["bitfinex","BTCUSD",1764230356185,0.27941361,91497.0,91496.0,0.001]
["bitfinex","BTCUSD",1764230356401,0.21859834,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230356623,0.26603555,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230356826,0.29094555,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230358442,0.29094555,91492.0,91491.0,0.00123377]
["bitfinex","BTCUSD",1764230358826,0.29094555,91492.0,91491.0,0.00323377]
["bitfinex","BTCUSD",1764230361965,0.23909555,91492.0,91491.0,0.00323377]
["bitfinex","BTCUSD",1764230362168,0.23909555,91492.0,91491.0,0.02591377]
["bitfinex","BTCUSD",1764230362169,0.02049721,91492.0,91491.0,0.02591377]
["bitfinex","BTCUSD",1764230362327,0.01092908,91499.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764230362525,0.02048975,91498.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764230362726,0.01092908,91499.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764230362926,0.02048975,91498.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764230363129,0.01092943,91496.0,91491.0,0.0255038]
["bitfinex","BTCUSD",1764230363473,0.03011874,91500.0,91491.0,0.0255038]
["bitfinex","BTCUSD",1764230363474,0.01104773,91500.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1764230363681,0.01104773,91500.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1764230363682,0.02048969,91499.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1764230363922,0.02048969,91498.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1764230364104,0.0109292,91498.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764230364297,0.0109292,91498.0,91496.0,0.00704]
["bitfinex","BTCUSD",1764230364915,0.0109292,91498.0,91496.0,0.00804]
["bitfinex","BTCUSD",1764230365106,0.22951398,91498.0,91496.0,0.00704]
["bitfinex","BTCUSD",1764230365645,0.22951398,91498.0,91496.0,0.00787]
["bitfinex","BTCUSD",1764230367405,0.01092908,91499.0,91496.0,0.00787]
["bitfinex","BTCUSD",1764230367587,0.0204895,91498.0,91496.0,0.00787]
["bitfinex","BTCUSD",1764230367782,0.21858401,91498.0,91496.0,0.00787]
["bitfinex","BTCUSD",1764230368197,0.21858401,91498.0,91496.0,0.00687]
["bitfinex","BTCUSD",1764230368400,0.01092908,91499.0,91496.0,0.00687]
["bitfinex","BTCUSD",1764230368737,0.02048946,91498.0,91496.0,0.00787]
["bitfinex","BTCUSD",1764230368981,0.01092908,91499.0,91496.0,0.00687]
["bitfinex","BTCUSD",1764230369190,0.02048946,91498.0,91496.0,0.00787]
["bitfinex","BTCUSD",1764230369399,0.01092908,91499.0,91496.0,0.00787]
["bitfinex","BTCUSD",1764230369616,0.23907344,91498.0,91496.0,0.00787]
["bitfinex","BTCUSD",1764230369825,0.21858401,91498.0,91496.0,0.00787]
["bitfinex","BTCUSD",1764230370032,0.01092908,91499.0,91496.0,0.00787]
["bitfinex","BTCUSD",1764230370218,0.02048943,91498.0,91496.0,0.00787]
["bitfinex","BTCUSD",1764230370420,0.01092908,91499.0,91496.0,0.00687]
["bitfinex","BTCUSD",1764230370740,0.02048981,91498.0,91496.0,0.00787]
["bitfinex","BTCUSD",1764230370882,0.21858444,91498.0,91496.0,0.00787]
["bitfinex","BTCUSD",1764230372026,0.21858444,91498.0,91496.0,0.00687]
["bitfinex","BTCUSD",1764230372231,0.21858444,91498.0,91496.0,0.00787]
["bitfinex","BTCUSD",1764230373313,0.2295107,91499.0,91496.0,0.00787]
["bitfinex","BTCUSD",1764230373495,0.23907381,91498.0,91496.0,0.00787]
["bitfinex","BTCUSD",1764230373696,0.21858401,91498.0,91496.0,0.00787]
["bitfinex","BTCUSD",1764230374578,0.21858401,91498.0,91496.0,0.001]
["bitfinex","BTCUSD",1764230375206,0.24225401,91498.0,91496.0,0.001]
["bitfinex","BTCUSD",1764230375407,0.01537,91497.0,91496.0,0.001]
["bitfinex","BTCUSD",1764230375614,0.03904,91497.0,91496.0,0.001]
["bitfinex","BTCUSD",1764230375835,0.06952985,91497.0,91496.0,0.001]
["bitfinex","BTCUSD",1764230376239,0.05952985,91497.0,91496.0,0.001]
["bitfinex","BTCUSD",1764230376466,0.21859595,91493.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230376664,0.01216,91492.0,91491.0,0.00023377]
["bitfinex","BTCUSD",1764230377846,0.01216,91492.0,91491.0,0.00223377]
["bitfinex","BTCUSD",1764230379869,0.01216,91492.0,91491.0,0.00323377]
["bitfinex","BTCUSD",1764230383241,0.07169245,91492.0,91491.0,0.00323377]
["bitfinex","BTCUSD",1764230394898,0.04802245,91492.0,91491.0,0.00323377]
["bitfinex","BTCUSD",1764230399456,0.07169245,91492.0,91491.0,0.00323377]
["bitfinex","BTCUSD",1764230400295,0.0512,91492.0,91491.0,0.00323377]
["bitfinex","BTCUSD",1764230400654,0.07170227,91492.0,91491.0,0.00323377]
["bitfinex","BTCUSD",1764230401295,0.02050227,91492.0,91491.0,0.01440377]
["bitfinex","BTCUSD",1764230401482,0.02050227,91492.0,91491.0,0.00323377]
["bitfinex","BTCUSD",1764230402216,0.05954227,91492.0,91491.0,0.00323377]
["bitfinex","BTCUSD",1764230402423,0.03587227,91492.0,91491.0,0.00323377]
["bitfinex","BTCUSD",1764230403321,0.0358758,91492.0,91491.0,0.00323377]
["bitfinex","BTCUSD",1764230403527,0.0595458,91492.0,91491.0,0.00323377]
["bitfinex","BTCUSD",1764230407602,0.0205058,91492.0,91491.0,0.01870377]
["bitfinex","BTCUSD",1764230407830,0.0205058,91492.0,91491.0,0.00753377]
["bitfinex","BTCUSD",1764230408472,0.0205058,91492.0,91491.0,0.00323377]
["bitfinex","BTCUSD",1764230414581,0.0592358,91492.0,91491.0,0.00323377]
["bitfinex","BTCUSD",1764230414784,0.0366758,91492.0,91491.0,0.00323377]
["bitfinex","BTCUSD",1764230415166,0.0205058,91492.0,91491.0,0.00323377]
["bitfinex","BTCUSD",1764230415531,0.0205058,91492.0,91491.0,0.01440377]
["bitfinex","BTCUSD",1764230415733,0.0205058,91492.0,91491.0,0.02557377]
["bitfinex","BTCUSD",1764230415967,0.01092908,91499.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1764230416166,0.02050981,91498.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1764230416520,0.02050981,91497.0,91496.0,0.21858879]
["bitfinex","BTCUSD",1764230416645,0.02050981,91497.0,91496.0,0.22975879]
["bitfinex","BTCUSD",1764230416864,0.02050981,91497.0,91496.0,0.24092879]
["bitfinex","BTCUSD",1764230417264,0.02050981,91497.0,91496.0,0.01117]
["bitfinex","BTCUSD",1764230418067,0.02050981,91497.0,91496.0,0.01217]
["bitfinex","BTCUSD",1764230418263,0.21858401,91498.0,91496.0,0.01217]
["bitfinex","BTCUSD",1764230419266,0.00011877,91500.0,91496.0,0.01217]
["bitfinex","BTCUSD",1764230419465,0.02049562,91499.0,91496.0,0.01217]
["bitfinex","BTCUSD",1764230419680,0.02049562,91498.0,91496.0,0.01217]
["bitfinex","BTCUSD",1764230419888,0.2185864,91497.0,91496.0,0.01217]
["bitfinex","BTCUSD",1764230420083,0.2185864,91497.0,91496.0,0.001]
["bitfinex","BTCUSD",1764230420402,0.22951284,91499.0,91496.0,0.001]
["bitfinex","BTCUSD",1764230420612,0.031423,91498.0,91495.0,0.00687]
["bitfinex","BTCUSD",1764230420833,0.0109292,91498.0,91496.0,0.001]
["bitfinex","BTCUSD",1764230421033,0.2185864,91497.0,91495.0,0.00687]
["bitfinex","BTCUSD",1764230421473,0.00011877,91500.0,91496.0,0.001]
["bitfinex","BTCUSD",1764230421762,0.02049228,91499.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1764230421900,0.00011877,91500.0,91496.0,0.02209943]
["bitfinex","BTCUSD",1764230421901,0.00011877,91500.0,91496.0,0.001]
["bitfinex","BTCUSD",1764230422104,0.02049228,91499.0,91496.0,0.001]
["bitfinex","BTCUSD",1764230422307,0.01092908,91499.0,91495.0,0.01779955]
["bitfinex","BTCUSD",1764230422509,0.00011877,91500.0,91496.0,0.01192943]
["bitfinex","BTCUSD",1764230422709,0.02049096,91499.0,91496.0,0.01192943]
["bitfinex","BTCUSD",1764230422909,0.01092908,91499.0,91496.0,0.001]
["bitfinex","BTCUSD",1764230423162,0.21858401,91498.0,91496.0,0.001]
["bitfinex","BTCUSD",1764230423309,0.00011877,91500.0,91498.0,0.01117]
["bitfinex","BTCUSD",1764230423508,0.21869809,91500.0,91499.0,0.01117]
["bitfinex","BTCUSD",1764230423765,0.23918793,91500.0,91499.0,0.01117]
["bitfinex","BTCUSD",1764230424322,0.02060861,91500.0,91499.0,0.01117]
["bitfinex","BTCUSD",1764230424530,0.02060861,91500.0,91499.0,0.01217]
["bitfinex","BTCUSD",1764230428213,0.00011877,91500.0,91499.0,0.02334]
["bitfinex","BTCUSD",1764230428417,0.00011877,91500.0,91499.0,0.03026]
["bitfinex","BTCUSD",1764230428939,0.00011877,91500.0,91499.0,0.06308769]
["bitfinex","BTCUSD",1764230429645,0.00011877,91500.0,91499.0,0.06408769]
["bitfinex","BTCUSD",1764230429861,0.00011877,91500.0,91499.0,0.06308769]
["bitfinex","BTCUSD",1764230430269,0.00011877,91500.0,91499.0,0.06608769]
["bitfinex","BTCUSD",1764230434545,0.00011877,91500.0,91499.0,0.06308769]
["bitfinex","BTCUSD",1764230434844,0.00011877,91500.0,91499.0,0.06808769]
["bitfinex","BTCUSD",1764230435143,0.00011877,91500.0,91499.0,0.06708769]
["bitfinex","BTCUSD",1764230435513,0.00011877,91500.0,91499.0,0.06808769]
["bitfinex","BTCUSD",1764230440050,0.01999998,91530.0,91527.0,0.2294401]
["bitfinex","BTCUSD",1764230440294,0.18139894,91537.0,91531.0,0.22943008]
["bitfinex","BTCUSD",1764230440503,0.3409488,91540.0,91536.0,0.01117]
["bitfinex","BTCUSD",1764230440716,0.0109243,91539.0,91536.0,0.01117]
["bitfinex","BTCUSD",1764230441361,0.00450069,91544.0,91537.0,0.21849088]
["bitfinex","BTCUSD",1764230441581,0.21848133,91541.0,91536.0,0.01117]
["bitfinex","BTCUSD",1764230441798,0.0109243,91539.0,91536.0,0.01117]
["bitfinex","BTCUSD",1764230442603,0.01092514,91532.0,91527.0,0.04398846]
["bitfinex","BTCUSD",1764230442804,0.01092502,91533.0,91527.0,0.03281846]
["bitfinex","BTCUSD",1764230443019,0.01092478,91535.0,91527.0,0.03281846]
["bitfinex","BTCUSD",1764230443020,0.0109249,91534.0,91527.0,0.03281846]
["bitfinex","BTCUSD",1764230443259,0.01092466,91536.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1764230443398,0.1704744,91539.0,91533.0,0.21850043]
["bitfinex","BTCUSD",1764230443734,0.01213,91541.0,91533.0,0.21849936]
["bitfinex","BTCUSD",1764230444034,0.01092478,91535.0,91530.0,0.21850642]
["bitfinex","BTCUSD",1764230444234,0.01092478,91535.0,91530.0,0.22943179]
["bitfinex","BTCUSD",1764230444740,0.01092478,91535.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1764230445235,0.01092478,91535.0,91530.0,0.22943179]
["bitfinex","BTCUSD",1764230445236,0.01092478,91535.0,91530.0,0.001]
["bitfinex","BTCUSD",1764230445471,0.01092466,91536.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1764230445605,0.01092478,91535.0,91530.0,0.23043296]
["bitfinex","BTCUSD",1764230446166,0.01092478,91535.0,91530.0,0.22943296]
["bitfinex","BTCUSD",1764230446340,0.0109249,91534.0,91530.0,0.21850759]
["bitfinex","BTCUSD",1764230446671,0.01092502,91533.0,91529.0,0.02209549]
["bitfinex","BTCUSD",1764230446864,0.01092502,91533.0,91529.0,0.01117]
["bitfinex","BTCUSD",1764230447218,0.01092514,91532.0,91529.0,0.01117]
["bitfinex","BTCUSD",1764230447419,0.01092514,91532.0,91531.0,0.001]
["bitfinex","BTCUSD",1764230448075,0.01092514,91532.0,91529.0,0.01117]
["bitfinex","BTCUSD",1764230448274,0.01092514,91532.0,91529.0,0.01217]
["bitfinex","BTCUSD",1764230448573,0.01092502,91533.0,91529.0,0.01217]
["bitfinex","BTCUSD",1764230448769,0.22942633,91533.0,91529.0,0.01117]
["bitfinex","BTCUSD",1764230448971,0.01092514,91532.0,91529.0,0.01117]
["bitfinex","BTCUSD",1764230449177,0.01092514,91532.0,91531.0,0.001]
["bitfinex","BTCUSD",1764230449475,0.03466514,91532.0,91531.0,0.001]
["bitfinex","BTCUSD",1764230449784,0.04992514,91532.0,91531.0,0.001]
["bitfinex","BTCUSD",1764230449967,0.02618514,91532.0,91531.0,0.001]
["bitfinex","BTCUSD",1764230450170,0.01092514,91532.0,91531.0,0.001]
["bitfinex","BTCUSD",1764230450992,0.01092514,91532.0,91524.0,0.02234]
["bitfinex","BTCUSD",1764230450993,0.21851714,91526.0,91524.0,0.02234]
["bitfinex","BTCUSD",1764230451195,0.01092573,91527.0,91524.0,0.02234]
["bitfinex","BTCUSD",1764230451681,0.21851714,91526.0,91524.0,0.02234]
["bitfinex","BTCUSD",1764230452606,0.01092645,91521.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1764230452766,0.01092645,91521.0,91520.0,0.02234]
["bitfinex","BTCUSD",1764230452971,0.01092717,91515.0,91509.0,0.01117]
["bitfinex","BTCUSD",1764230453179,0.0109274,91513.0,91509.0,0.01117]
["bitfinex","BTCUSD",1764230453379,0.01092717,91515.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1764230453581,0.01092717,91515.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764230453773,0.01213,91516.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764230454099,0.01213,91516.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764230454259,0.01092693,91517.0,91513.0,0.22947546]
["bitfinex","BTCUSD",1764230454677,0.01092693,91517.0,91516.0,0.001]
["bitfinex","BTCUSD",1764230454875,0.01092693,91517.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1764230455827,0.2185434,91515.0,91509.0,0.01117]
["bitfinex","BTCUSD",1764230455975,0.21855534,91510.0,91509.0,0.01117]
["bitfinex","BTCUSD",1764230456400,0.01092752,91512.0,91509.0,0.01117]
["bitfinex","BTCUSD",1764230457020,0.22947935,91512.0,91509.0,0.01117]
["bitfinex","BTCUSD",1764230457431,0.010928,91508.0,91506.0,0.01117]
["bitfinex","BTCUSD",1764230457635,0.21856251,91507.0,91506.0,0.01117]
["bitfinex","BTCUSD",1764230457841,0.26849063,91507.0,91504.0,0.00688]
["bitfinex","BTCUSD",1764230458015,0.0109286,91503.0,91500.0,0.01117]
["bitfinex","BTCUSD",1764230458441,0.02305836,91505.0,91500.0,0.01117]
["bitfinex","BTCUSD",1764230458989,0.01213,91505.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1764230459125,0.01092812,91507.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1764230459328,0.01092824,91506.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1764230460140,0.21856012,91508.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1764230460498,0.01092824,91506.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1764230460850,0.01092836,91505.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1764230461084,0.01092848,91504.0,91500.0,0.02209896]
["bitfinex","BTCUSD",1764230461280,0.01092836,91505.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1764230461476,0.01068582,91505.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1764230461997,0.58950446,91510.0,91505.0,0.21856726]
["bitfinex","BTCUSD",1764230462197,0.25948342,91510.0,91504.0,0.21856968]
["bitfinex","BTCUSD",1764230462603,0.37094877,91520.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1764230462808,0.22945579,91521.0,91519.0,0.01117]
["bitfinex","BTCUSD",1764230465547,0.22945579,91521.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1764230465548,0.01092752,91512.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1764230465890,0.01092693,91517.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1764230466015,0.01092693,91517.0,91512.0,0.21855038]
["bitfinex","BTCUSD",1764230466216,0.01092693,91517.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764230466619,0.03092655,91520.0,91516.0,0.01117]
["bitfinex","BTCUSD",1764230466967,0.22946054,91519.0,91516.0,0.01117]
["bitfinex","BTCUSD",1764230467555,0.01092705,91516.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764230467758,0.01092717,91515.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764230468067,0.01092728,91514.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1764230468362,0.22947131,91515.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764230468688,0.01092717,91515.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764230468876,0.01092705,91516.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764230469176,0.01092681,91518.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764230469582,0.01092705,91516.0,91511.0,0.001]
["bitfinex","BTCUSD",1764230469881,0.01092705,91516.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764230470855,0.22947057,91515.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764230471060,0.01092752,91512.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1764230471505,0.01092752,91512.0,91508.0,0.022098]
["bitfinex","BTCUSD",1764230471884,0.01092752,91512.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1764230472077,0.01092752,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764230473100,0.01092728,91514.0,91511.0,0.001]
["bitfinex","BTCUSD",1764230473296,0.01092728,91514.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1764230473711,0.22947309,91514.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1764230474214,0.21854579,91514.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1764230474716,0.01092728,91514.0,91509.0,0.01192788]
["bitfinex","BTCUSD",1764230474898,0.01092728,91514.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1764230475214,0.01092728,91514.0,91510.0,0.22948216]
["bitfinex","BTCUSD",1764230476403,0.01092728,91514.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1764230476607,0.01092728,91514.0,91513.0,0.01117]
["bitfinex","BTCUSD",1764230477782,0.01092728,91514.0,91513.0,0.01217]
["bitfinex","BTCUSD",1764230477942,0.01092717,91515.0,91513.0,0.001]
["bitfinex","BTCUSD",1764230479583,0.01092717,91515.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764230479811,0.01092717,91515.0,91513.0,0.001]
["bitfinex","BTCUSD",1764230480498,0.01092717,91515.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764230480863,0.21854127,91516.0,91511.0,0.001]
["bitfinex","BTCUSD",1764230481109,0.01092728,91514.0,91511.0,0.001]
["bitfinex","BTCUSD",1764230481285,0.01092728,91514.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1764230481610,0.22946832,91516.0,91512.0,0.001]
["bitfinex","BTCUSD",1764230481931,0.21854607,91514.0,91512.0,0.001]
["bitfinex","BTCUSD",1764230482493,0.01092717,91515.0,91512.0,0.001]
["bitfinex","BTCUSD",1764230483100,0.01092705,91516.0,91510.0,0.21855481]
["bitfinex","BTCUSD",1764230483622,0.01092693,91517.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764230484728,0.01092764,91511.0,91508.0,0.01117]
["bitfinex","BTCUSD",1764230484928,0.0109274,91513.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1764230485723,0.0109274,91513.0,91509.0,0.01076788]
["bitfinex","BTCUSD",1764230485900,0.01092764,91511.0,91508.0,0.01117]
["bitfinex","BTCUSD",1764230486734,0.01092764,91511.0,91509.0,0.001]
["bitfinex","BTCUSD",1764230487231,0.01092752,91512.0,91508.0,0.01117]
["bitfinex","BTCUSD",1764230487643,0.2294806,91511.0,91508.0,0.01217]
["bitfinex","BTCUSD",1764230488727,0.01092669,91519.0,91510.0,0.02209776]
["bitfinex","BTCUSD",1764230488930,0.01092705,91516.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764230489653,0.01092681,91518.0,91515.0,0.02209717]
["bitfinex","BTCUSD",1764230489851,0.22946324,91518.0,91517.0,0.01117]
["bitfinex","BTCUSD",1764230490369,0.25722076,91530.0,91517.0,0.01117]
["bitfinex","BTCUSD",1764230490370,0.21851863,91526.0,91517.0,0.01117]
["bitfinex","BTCUSD",1764230490558,0.23722078,91530.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1764230490559,0.01092561,91528.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1764230490757,0.00999999,91530.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764230491057,0.01092537,91530.0,91529.0,0.02234]
["bitfinex","BTCUSD",1764230491421,0.01092537,91530.0,91529.0,0.01117]
["bitfinex","BTCUSD",1764230491914,0.2185052,91531.0,91529.0,0.01117]
["bitfinex","BTCUSD",1764230492351,0.02999997,91540.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1764230492545,0.00450069,91544.0,91540.0,0.22940505]
["bitfinex","BTCUSD",1764230492739,0.00450069,91544.0,91543.0,0.01117]
["bitfinex","BTCUSD",1764230493353,0.00450069,91544.0,91543.0,0.02234]
["bitfinex","BTCUSD",1764230493777,0.00450069,91544.0,91543.0,0.02334]
["bitfinex","BTCUSD",1764230494786,0.00450069,91544.0,91543.0,0.01217]
["bitfinex","BTCUSD",1764230495101,0.00450069,91544.0,91543.0,0.02334]
["bitfinex","BTCUSD",1764230496492,0.00450069,91544.0,91543.0,0.01217]
["bitfinex","BTCUSD",1764230496696,0.00450069,91544.0,91543.0,0.001]
["bitfinex","BTCUSD",1764230497236,0.00450069,91544.0,91543.0,0.01217]
["bitfinex","BTCUSD",1764230497593,0.00450069,91544.0,91543.0,0.02334]
["bitfinex","BTCUSD",1764230498784,0.00450069,91544.0,91543.0,0.001]
["bitfinex","BTCUSD",1764230500417,0.00450069,91544.0,91543.0,0.01217]
["bitfinex","BTCUSD",1764230502113,0.00450069,91544.0,91543.0,0.02334]
["bitfinex","BTCUSD",1764230503124,0.00450069,91544.0,91543.0,0.001]
["bitfinex","BTCUSD",1764230505639,0.04530069,91544.0,91543.0,0.001]
["bitfinex","BTCUSD",1764230505963,0.02041069,91544.0,91543.0,0.001]
["bitfinex","BTCUSD",1764230506089,0.00450069,91544.0,91543.0,0.001]
["bitfinex","BTCUSD",1764230508045,0.00450069,91544.0,91541.0,0.22940382]
["bitfinex","BTCUSD",1764230508490,0.00450069,91544.0,91543.0,0.001]
["bitfinex","BTCUSD",1764230508842,0.00450069,91544.0,91543.0,0.01117]
["bitfinex","BTCUSD",1764230509044,0.00450069,91544.0,91543.0,0.02234]
["bitfinex","BTCUSD",1764230510091,0.00450069,91544.0,91543.0,0.01117]
["bitfinex","BTCUSD",1764230510467,0.00450069,91544.0,91543.0,0.02234]
["bitfinex","BTCUSD",1764230511200,0.00450069,91544.0,91543.0,0.02334]
["bitfinex","BTCUSD",1764230514583,0.00450069,91544.0,91543.0,0.01217]
["bitfinex","BTCUSD",1764230515566,0.00450069,91544.0,91543.0,0.001]
["bitfinex","BTCUSD",1764230517148,0.00450069,91544.0,91543.0,0.01217]
["bitfinex","BTCUSD",1764230520938,0.00489735,91544.0,91543.0,0.01217]
["bitfinex","BTCUSD",1764230521881,0.00489735,91544.0,91543.0,0.02334]
["bitfinex","BTCUSD",1764230522090,0.0004,91560.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1764230522400,0.0004,91560.0,91559.0,0.23648838]
["bitfinex","BTCUSD",1764230522579,0.0004,91560.0,91559.0,0.24765838]
["bitfinex","BTCUSD",1764230523463,0.0004,91560.0,91559.0,0.57065838]
["bitfinex","BTCUSD",1764230525912,0.0004,91560.0,91559.0,0.97065838]
["bitfinex","BTCUSD",1764230529142,0.0004,91560.0,91559.0,0.9750319]
["bitfinex","BTCUSD",1764230532159,0.0004,91560.0,91559.0,0.5750319]
["bitfinex","BTCUSD",1764230536257,0.0004,91560.0,91559.0,0.9750319]
["bitfinex","BTCUSD",1764230539330,0.0004,91560.0,91559.0,1.03755489]
["bitfinex","BTCUSD",1764230539468,0.00247357,91568.0,91567.0,0.54141929]
["bitfinex","BTCUSD",1764230539803,0.0004,91570.0,91569.0,0.54141452]
["bitfinex","BTCUSD",1764230539958,0.0004,91570.0,91569.0,0.55946452]
["bitfinex","BTCUSD",1764230540158,0.0004,91570.0,91569.0,0.97063452]
["bitfinex","BTCUSD",1764230540604,0.0004,91570.0,91569.0,0.97719165]
["bitfinex","BTCUSD",1764230543674,0.0004,91570.0,91569.0,0.57031165]
["bitfinex","BTCUSD",1764230544072,0.0004,91570.0,91569.0,0.57719165]
["bitfinex","BTCUSD",1764230549646,0.0004,91570.0,91569.0,0.97719165]
["bitfinex","BTCUSD",1764230560452,0.0004,91570.0,91569.0,0.00655713]
["bitfinex","BTCUSD",1764230560622,0.0004,91570.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1764230560623,0.03039997,91570.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1764230560805,0.01039999,91570.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1764230561224,0.01039999,91570.0,91567.0,0.22933981]
["bitfinex","BTCUSD",1764230561741,0.0004,91570.0,91569.0,0.01117]
["bitfinex","BTCUSD",1764230561948,0.0004,91570.0,91569.0,0.02234]
["bitfinex","BTCUSD",1764230562131,0.0004,91570.0,91567.0,0.22933981]
["bitfinex","BTCUSD",1764230562508,0.0004,91570.0,91567.0,0.001]
["bitfinex","BTCUSD",1764230562748,0.0004,91570.0,91568.0,0.21841691]
["bitfinex","BTCUSD",1764230562964,0.0004,91570.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1764230563129,0.0004,91570.0,91569.0,0.001]
["bitfinex","BTCUSD",1764230564246,0.0004,91570.0,91568.0,0.21841626]
["bitfinex","BTCUSD",1764230564425,0.0004,91570.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1764230564619,0.0004,91570.0,91569.0,0.001]
["bitfinex","BTCUSD",1764230564817,0.0004,91570.0,91569.0,0.01217]
["bitfinex","BTCUSD",1764230565019,0.0004,91570.0,91569.0,0.01117]
["bitfinex","BTCUSD",1764230565320,0.01567,91570.0,91569.0,0.004]
["bitfinex","BTCUSD",1764230565555,0.03841,91570.0,91569.0,0.004]
["bitfinex","BTCUSD",1764230566023,0.04841,91570.0,91569.0,0.004]
["bitfinex","BTCUSD",1764230566713,0.03841,91570.0,91569.0,0.004]
["bitfinex","BTCUSD",1764230567147,0.03841,91570.0,91569.0,0.005]
["bitfinex","BTCUSD",1764230567416,0.03841,91570.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1764230567417,0.01092156,91562.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1764230567638,0.01092168,91561.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1764230567838,0.01092168,91561.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1764230568255,0.01092156,91562.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1764230568555,0.01092132,91564.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1764230568744,0.01092156,91562.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1764230569089,0.01092179,91560.0,91557.0,0.001]
["bitfinex","BTCUSD",1764230569266,0.0109212,91565.0,91557.0,0.01192215]
["bitfinex","BTCUSD",1764230569437,0.01092156,91562.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1764230569842,0.01092156,91562.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1764230570081,0.01092156,91562.0,91558.0,0.001]
["bitfinex","BTCUSD",1764230570278,0.17017469,91568.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1764230570486,0.22955281,91576.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1764230570487,0.0004,91570.0,91567.0,0.22933837]
["bitfinex","BTCUSD",1764230571482,0.0004,91570.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1764230571664,0.0004,91570.0,91567.0,0.23233979]
["bitfinex","BTCUSD",1764230571869,0.0004,91570.0,91567.0,0.003]
["bitfinex","BTCUSD",1764230572094,0.0004,91570.0,91567.0,0.23233978]
["bitfinex","BTCUSD",1764230573152,0.0004,91570.0,91567.0,0.003]
["bitfinex","BTCUSD",1764230573499,0.0004,91570.0,91568.0,0.21841691]
["bitfinex","BTCUSD",1764230573855,0.21841691,91568.0,91567.0,0.003]
["bitfinex","BTCUSD",1764230574105,0.25642691,91568.0,91567.0,0.003]
["bitfinex","BTCUSD",1764230574400,0.25642691,91568.0,91567.0,0.002]
["bitfinex","BTCUSD",1764230574567,0.01092168,91561.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1764230574749,0.01092179,91560.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764230574958,0.01092179,91560.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1764230575365,0.01153,91559.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1764230576089,0.01153,91559.0,91557.0,0.22936525]
["bitfinex","BTCUSD",1764230576310,0.01153,91559.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764230576628,0.01153,91559.0,91556.0,0.22936781]
["bitfinex","BTCUSD",1764230576776,0.01153,91559.0,91556.0,0.23336781]
["bitfinex","BTCUSD",1764230577118,0.02245191,91559.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1764230577277,0.02245191,91559.0,91557.0,0.001]
["bitfinex","BTCUSD",1764230577477,0.02345191,91559.0,91557.0,0.001]
["bitfinex","BTCUSD",1764230577679,0.02245191,91559.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1764230578192,0.22936279,91558.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1764230578739,0.22936279,91558.0,91557.0,0.004]
["bitfinex","BTCUSD",1764230579121,0.24463279,91558.0,91557.0,0.004]
["bitfinex","BTCUSD",1764230579288,0.26737279,91558.0,91557.0,0.004]
["bitfinex","BTCUSD",1764230579807,0.01092215,91557.0,91552.0,0.01780275]
["bitfinex","BTCUSD",1764230580345,0.03366227,91556.0,91552.0,0.01780275]
["bitfinex","BTCUSD",1764230580557,0.25210838,91556.0,91552.0,0.00688]
["bitfinex","BTCUSD",1764230580771,0.01092323,91548.0,91529.0,0.01117]
["bitfinex","BTCUSD",1764230580978,0.01092442,91538.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1764230581148,0.01092466,91536.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1764230581356,0.01092454,91537.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1764230581537,0.01092454,91537.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1764230581737,0.21109884,91540.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1764230581934,0.00999999,91540.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1764230582158,0.02092417,91540.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764230582704,0.00999999,91540.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764230582873,0.00999999,91540.0,91537.0,0.001]
["bitfinex","BTCUSD",1764230583078,0.23940831,91540.0,91537.0,0.001]
["bitfinex","BTCUSD",1764230583279,0.26214831,91540.0,91537.0,0.001]
["bitfinex","BTCUSD",1764230583591,0.01153,91543.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1764230583787,0.01153,91543.0,91540.0,0.01092418]
["bitfinex","BTCUSD",1764230584211,0.01092406,91541.0,91537.0,0.002]
["bitfinex","BTCUSD",1764230584413,0.22940681,91541.0,91537.0,0.002]
["bitfinex","BTCUSD",1764230584620,0.0001189,91548.0,91546.0,0.2184694]
["bitfinex","BTCUSD",1764230584919,0.0001189,91548.0,91547.0,0.01117]
["bitfinex","BTCUSD",1764230585978,0.0001189,91548.0,91547.0,0.01217]
["bitfinex","BTCUSD",1764230587183,0.0001189,91548.0,91547.0,0.01417]
["bitfinex","BTCUSD",1764230591236,0.0001189,91548.0,91547.0,0.02534]
["bitfinex","BTCUSD",1764230593424,0.0001189,91548.0,91547.0,0.01417]
["bitfinex","BTCUSD",1764230595134,0.0404889,91548.0,91547.0,0.003]
["bitfinex","BTCUSD",1764230595749,0.0504889,91548.0,91547.0,0.003]
["bitfinex","BTCUSD",1764230596609,0.0504889,91548.0,91547.0,0.001]
["bitfinex","BTCUSD",1764230596826,0.0504889,91548.0,91547.0,0.002]
["bitfinex","BTCUSD",1764230597024,0.01092478,91535.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1764230597205,0.01242,91532.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1764230597406,0.01242,91532.0,91529.0,0.22943541]
["bitfinex","BTCUSD",1764230597829,0.01242,91532.0,91526.0,0.21851714]
["bitfinex","BTCUSD",1764230598031,0.01242,91532.0,91524.0,0.2296909]
["bitfinex","BTCUSD",1764230598032,0.02999997,91530.0,91524.0,0.01117]
["bitfinex","BTCUSD",1764230598234,0.02799,91525.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1764230598534,0.02799,91525.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1764230598715,0.02799,91525.0,91518.0,0.01117]
["bitfinex","BTCUSD",1764230598716,0.01092645,91521.0,91518.0,0.01117]
["bitfinex","BTCUSD",1764230598910,0.02649621,91523.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1764230599085,0.03572621,91523.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1764230599285,0.0248,91523.0,91520.0,0.22945803]
["bitfinex","BTCUSD",1764230599486,0.0248,91523.0,91520.0,0.22945788]
["bitfinex","BTCUSD",1764230599687,0.0248,91523.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1764230599909,0.0248,91523.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1764230600111,0.0248,91523.0,91520.0,0.22945803]
["bitfinex","BTCUSD",1764230600506,0.01092657,91520.0,91512.0,0.21854854]
["bitfinex","BTCUSD",1764230600706,0.05649654,91520.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764230600926,0.01242,91519.0,91514.0,0.22947264]
["bitfinex","BTCUSD",1764230601138,0.01242,91519.0,91516.0,0.22946723]
["bitfinex","BTCUSD",1764230601361,0.03722,91519.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764230601521,0.03722,91519.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1764230601722,0.01,91517.0,91515.0,0.00039666]
["bitfinex","BTCUSD",1764230601924,0.01557,91516.0,91515.0,0.00039666]
["bitfinex","BTCUSD",1764230602150,0.04037,91516.0,91515.0,0.00039666]
["bitfinex","BTCUSD",1764230602959,0.04037,91516.0,91515.0,0.00239666]
["bitfinex","BTCUSD",1764230603160,0.04037,91516.0,91515.0,0.00039666]
["bitfinex","BTCUSD",1764230603565,0.04037,91516.0,91515.0,0.00239666]
["bitfinex","BTCUSD",1764230604070,0.05725,91516.0,91515.0,0.00339666]
["bitfinex","BTCUSD",1764230604437,0.38025,91516.0,91515.0,0.00339666]
["bitfinex","BTCUSD",1764230604851,0.38025,91516.0,91515.0,0.00239666]
["bitfinex","BTCUSD",1764230605217,0.38025,91516.0,91515.0,0.00039666]
["bitfinex","BTCUSD",1764230606282,0.37025,91516.0,91515.0,0.00039666]
["bitfinex","BTCUSD",1764230606481,0.04037,91516.0,91515.0,0.00039666]
["bitfinex","BTCUSD",1764230606786,0.05729,91516.0,91515.0,0.00039666]
["bitfinex","BTCUSD",1764230606991,0.38029,91516.0,91515.0,0.00039666]
["bitfinex","BTCUSD",1764230609253,5.38029,91516.0,91515.0,0.00039666]
["bitfinex","BTCUSD",1764230611892,5.44281299,91516.0,91515.0,0.00039666]
["bitfinex","BTCUSD",1764230612503,5.47565114,91516.0,91515.0,0.00039666]
["bitfinex","BTCUSD",1764230613615,5.55874349,91516.0,91515.0,0.00039666]
["bitfinex","BTCUSD",1764230614699,5.55974349,91516.0,91515.0,0.00039666]
["bitfinex","BTCUSD",1764230615951,0.21858162,91499.0,91498.0,0.00250374]
["bitfinex","BTCUSD",1764230616099,0.26306162,91499.0,91498.0,0.00250374]
["bitfinex","BTCUSD",1764230616298,0.28773162,91499.0,91498.0,0.00250374]
["bitfinex","BTCUSD",1764230617740,0.28873162,91499.0,91498.0,0.00250374]
["bitfinex","BTCUSD",1764230622314,0.28181162,91499.0,91498.0,0.00250374]
["bitfinex","BTCUSD",1764230622627,0.27873162,91499.0,91498.0,0.00250374]
["bitfinex","BTCUSD",1764230623010,0.28873162,91499.0,91498.0,0.00250374]
["bitfinex","BTCUSD",1764230632968,5.28873162,91499.0,91498.0,0.00250374]
["bitfinex","BTCUSD",1764230633881,5.28773162,91499.0,91498.0,0.00250374]
["bitfinex","BTCUSD",1764230634241,5.28973162,91499.0,91498.0,0.00250374]
["bitfinex","BTCUSD",1764230634430,5.67525461,91499.0,91498.0,0.00250374]
["bitfinex","BTCUSD",1764230634849,5.70809862,91499.0,91498.0,0.00250374]
["bitfinex","BTCUSD",1764230635292,5.59581162,91499.0,91498.0,0.00250374]
["bitfinex","BTCUSD",1764230635498,5.61273162,91499.0,91498.0,0.00250374]
["bitfinex","BTCUSD",1764230636117,5.61073162,91499.0,91498.0,0.00250374]
["bitfinex","BTCUSD",1764230636511,5.61573162,91499.0,91498.0,0.00250374]
["bitfinex","BTCUSD",1764230636719,5.61073162,91499.0,91498.0,0.00250374]
["bitfinex","BTCUSD",1764230637111,5.61173162,91499.0,91498.0,0.00250374]
["bitfinex","BTCUSD",1764230637607,5.61167099,91499.0,91498.0,0.00250374]
["bitfinex","BTCUSD",1764230641315,5.61161599,91499.0,91498.0,0.00250374]
["bitfinex","BTCUSD",1764230643211,5.67413898,91499.0,91498.0,0.00250374]
["bitfinex","BTCUSD",1764230643637,0.54160073,91491.0,91490.0,0.0555]
["bitfinex","BTCUSD",1764230643855,0.54160073,91491.0,91490.0,0.03061877]
["bitfinex","BTCUSD",1764230643856,5.62953372,91491.0,91490.0,0.03061877]
["bitfinex","BTCUSD",1764230644060,5.65207372,91491.0,91490.0,0.03061877]
["bitfinex","BTCUSD",1764230644259,5.89747372,91491.0,91490.0,0.03061877]
["bitfinex","BTCUSD",1764230646061,5.89947372,91491.0,91490.0,0.03061877]
["bitfinex","BTCUSD",1764230646738,5.93009249,91491.0,91490.0,0.02091877]
["bitfinex","BTCUSD",1764230649170,5.93009249,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764230649376,5.96097552,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764230649804,5.93009249,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764230650206,5.93701249,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764230650733,5.93009249,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764230651015,5.93701249,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764230651556,5.93501249,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764230651836,5.93801249,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764230652038,5.93501249,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764230652201,5.92809249,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764230652401,5.90639372,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764230653117,5.90439372,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764230654555,5.90539372,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764230656715,5.89847372,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764230656948,5.90539372,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764230659157,5.89847372,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764230659404,5.90539372,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764230660220,5.89847372,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764230660372,5.90539372,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764230668143,5.89847372,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764230668342,5.90539372,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764230670196,0.22864853,91471.0,91470.0,0.0002]
["bitfinex","BTCUSD",1764230670397,0.28247853,91471.0,91470.0,0.0002]
["bitfinex","BTCUSD",1764230671589,0.28247853,91471.0,91470.0,0.0012]
["bitfinex","BTCUSD",1764230672562,0.27247853,91471.0,91470.0,0.0012]
["bitfinex","BTCUSD",1764230672786,0.28247853,91471.0,91470.0,0.0012]
["bitfinex","BTCUSD",1764230673981,0.07646263,91479.0,91470.0,0.01213254]
["bitfinex","BTCUSD",1764230674112,0.22957593,91473.0,91471.0,0.01539]
["bitfinex","BTCUSD",1764230674327,0.21864614,91472.0,91470.0,0.0012]
["bitfinex","BTCUSD",1764230674545,0.22556614,91472.0,91470.0,0.0012]
["bitfinex","BTCUSD",1764230674850,0.22556614,91472.0,91470.0,0.0002]
["bitfinex","BTCUSD",1764230675268,0.22556614,91472.0,91470.0,0.0012]
["bitfinex","BTCUSD",1764230675803,0.22556614,91472.0,91470.0,0.00178458]
["bitfinex","BTCUSD",1764230676088,0.22556614,91472.0,91471.0,0.00055535]
["bitfinex","BTCUSD",1764230676224,0.00692,91472.0,91471.0,0.00055535]
["bitfinex","BTCUSD",1764230676425,0.22556614,91472.0,91471.0,0.00055535]
["bitfinex","BTCUSD",1764230677779,0.22556614,91472.0,91471.0,0.00355535]
["bitfinex","BTCUSD",1764230678807,0.25182614,91472.0,91471.0,0.00355535]
["bitfinex","BTCUSD",1764230678963,0.26654614,91472.0,91471.0,0.00355535]
["bitfinex","BTCUSD",1764230679769,0.24182614,91472.0,91471.0,0.00355535]
["bitfinex","BTCUSD",1764230680802,0.22556614,91472.0,91471.0,0.00355535]
["bitfinex","BTCUSD",1764230682979,0.00692,91472.0,91471.0,0.00355535]
["bitfinex","BTCUSD",1764230683377,0.02318,91472.0,91471.0,0.00355535]
["bitfinex","BTCUSD",1764230683592,0.00692,91472.0,91471.0,0.00355535]
["bitfinex","BTCUSD",1764230684305,0.03164,91472.0,91471.0,0.00355535]
["bitfinex","BTCUSD",1764230685082,0.04164,91472.0,91471.0,0.00355535]
["bitfinex","BTCUSD",1764230685427,0.26028614,91472.0,91471.0,0.00355535]
["bitfinex","BTCUSD",1764230686342,0.04164,91472.0,91471.0,0.00355535]
["bitfinex","BTCUSD",1764230688685,0.0479,91472.0,91471.0,0.00355535]
["bitfinex","BTCUSD",1764230688933,0.02318,91472.0,91471.0,0.00355535]
["bitfinex","BTCUSD",1764230689138,0.00692,91472.0,91471.0,0.00355535]
["bitfinex","BTCUSD",1764230692196,0.0479,91472.0,91471.0,0.00355535]
["bitfinex","BTCUSD",1764230692601,0.02318,91472.0,91471.0,0.00355535]
["bitfinex","BTCUSD",1764230694725,0.00692,91472.0,91471.0,0.00355535]
["bitfinex","BTCUSD",1764230694873,0.0579,91472.0,91471.0,0.00355535]
["bitfinex","BTCUSD",1764230695741,0.0479,91472.0,91471.0,0.00355535]
["bitfinex","BTCUSD",1764230696799,0.0579,91472.0,91471.0,0.00355535]
["bitfinex","BTCUSD",1764230696999,0.0479,91472.0,91471.0,0.00355535]
["bitfinex","BTCUSD",1764230697499,0.0579,91472.0,91471.0,0.00355535]
["bitfinex","BTCUSD",1764230698025,0.0479,91472.0,91471.0,0.00355535]
["bitfinex","BTCUSD",1764230698196,0.0579,91472.0,91471.0,0.00355535]
["bitfinex","BTCUSD",1764230698614,0.0479,91472.0,91471.0,0.00355535]
["bitfinex","BTCUSD",1764230698810,0.0579,91472.0,91471.0,0.00355535]
["bitfinex","BTCUSD",1764230699056,0.0479,91472.0,91471.0,0.00355535]
["bitfinex","BTCUSD",1764230699441,0.0579,91472.0,91471.0,0.00355535]
["bitfinex","BTCUSD",1764230699646,0.0579,91472.0,91471.0,0.00055535]
["bitfinex","BTCUSD",1764230699846,0.00692,91472.0,91471.0,0.00055535]
["bitfinex","BTCUSD",1764230700086,0.01,91472.0,91471.0,0.00255535]
["bitfinex","BTCUSD",1764230700362,0.22957829,91473.0,91471.0,0.00255535]
["bitfinex","BTCUSD",1764230700561,0.00692,91472.0,91471.0,0.002]
["bitfinex","BTCUSD",1764230700764,0.22957829,91473.0,91471.0,0.002]
["bitfinex","BTCUSD",1764230700963,0.00692,91472.0,91471.0,0.002]
["bitfinex","BTCUSD",1764230701167,0.22957829,91473.0,91471.0,0.002]
["bitfinex","BTCUSD",1764230701467,0.00692,91472.0,91471.0,0.01359]
["bitfinex","BTCUSD",1764230701666,0.22957576,91474.0,91471.0,0.01359]
["bitfinex","BTCUSD",1764230701667,0.01093206,91474.0,91471.0,0.01159]
["bitfinex","BTCUSD",1764230701971,0.22556375,91473.0,91471.0,0.01359]
["bitfinex","BTCUSD",1764230702746,0.22556375,91473.0,91471.0,0.01159]
["bitfinex","BTCUSD",1764230702963,0.00692,91473.0,91471.0,0.01359]
["bitfinex","BTCUSD",1764230703227,0.21864614,91472.0,91471.0,0.01159]
["bitfinex","BTCUSD",1764230703524,0.00010825,91477.0,91476.0,0.21863658]
["bitfinex","BTCUSD",1764230703724,0.00010825,91477.0,91476.0,0.23402658]
["bitfinex","BTCUSD",1764230704027,0.00010825,91477.0,91476.0,0.25794658]
["bitfinex","BTCUSD",1764230704927,0.00010825,91477.0,91476.0,0.25894658]
["bitfinex","BTCUSD",1764230705121,0.00010825,91477.0,91476.0,0.26294658]
["bitfinex","BTCUSD",1764230705425,0.00010825,91477.0,91476.0,0.23894658]
["bitfinex","BTCUSD",1764230705585,0.00010825,91477.0,91476.0,0.24594658]
["bitfinex","BTCUSD",1764230707540,0.00010825,91477.0,91476.0,0.24494658]
["bitfinex","BTCUSD",1764230707888,0.00010825,91477.0,91476.0,0.23835576]
["bitfinex","BTCUSD",1764230708289,0.00010825,91477.0,91476.0,0.24335576]
["bitfinex","BTCUSD",1764230708757,0.00010825,91477.0,91476.0,0.02241918]
["bitfinex","BTCUSD",1764230709056,0.00010825,91477.0,91476.0,0.04543918]
["bitfinex","BTCUSD",1764230711621,0.00010825,91477.0,91476.0,0.00640918]
["bitfinex","BTCUSD",1764230712047,0.00010825,91477.0,91476.0,0.04467918]
["bitfinex","BTCUSD",1764230718503,0.00010825,91477.0,91476.0,0.26331576]
["bitfinex","BTCUSD",1764230720665,0.00010825,91477.0,91476.0,0.04467918]
["bitfinex","BTCUSD",1764230721249,0.25972244,91477.0,91476.0,0.00640918]
["bitfinex","BTCUSD",1764230721470,0.21874244,91477.0,91476.0,0.00640918]
["bitfinex","BTCUSD",1764230721687,0.22566244,91477.0,91476.0,0.00640918]
["bitfinex","BTCUSD",1764230722003,0.22566244,91477.0,91476.0,0.00140918]
["bitfinex","BTCUSD",1764230722358,0.22566244,91477.0,91476.0,0.00340918]
["bitfinex","BTCUSD",1764230723017,0.22566244,91477.0,91476.0,0.00240918]
["bitfinex","BTCUSD",1764230725305,0.00010825,91477.0,91476.0,0.01765918]
["bitfinex","BTCUSD",1764230725465,0.00010825,91477.0,91476.0,0.04067918]
["bitfinex","BTCUSD",1764230727133,0.00010825,91477.0,91476.0,0.03867918]
["bitfinex","BTCUSD",1764230727502,0.00010825,91477.0,91476.0,0.04267918]
["bitfinex","BTCUSD",1764230729213,0.00010825,91477.0,91476.0,0.26131576]
["bitfinex","BTCUSD",1764230730607,0.00010825,91477.0,91476.0,0.04267918]
["bitfinex","BTCUSD",1764230732970,0.00010825,91477.0,91476.0,0.01965918]
["bitfinex","BTCUSD",1764230733430,0.00010825,91477.0,91476.0,0.04267918]
["bitfinex","BTCUSD",1764230733653,0.00010825,91477.0,91476.0,0.26131576]
["bitfinex","BTCUSD",1764230733849,0.00010825,91477.0,91476.0,0.04267918]
["bitfinex","BTCUSD",1764230734029,0.00010825,91477.0,91476.0,0.01965918]
["bitfinex","BTCUSD",1764230734193,0.00010825,91477.0,91476.0,0.00440918]
["bitfinex","BTCUSD",1764230734761,0.00010825,91477.0,91476.0,0.04232918]
["bitfinex","BTCUSD",1764230738730,0.00010825,91477.0,91476.0,0.04207918]
["bitfinex","BTCUSD",1764230744755,0.00010825,91477.0,91476.0,0.04307918]
["bitfinex","BTCUSD",1764230745123,0.00010825,91477.0,91476.0,0.03907918]
["bitfinex","BTCUSD",1764230745528,0.00010825,91477.0,91476.0,0.04407918]
["bitfinex","BTCUSD",1764230747443,0.00010825,91477.0,91476.0,0.04307918]
["bitfinex","BTCUSD",1764230747634,0.00010825,91477.0,91476.0,0.04407918]
["bitfinex","BTCUSD",1764230748036,0.00010825,91477.0,91476.0,0.03907918]
["bitfinex","BTCUSD",1764230748463,0.00010825,91477.0,91476.0,0.04107918]
["bitfinex","BTCUSD",1764230754792,0.00010825,91477.0,91476.0,0.36407918]
["bitfinex","BTCUSD",1764230755192,0.00010825,91477.0,91476.0,0.38407916]
["bitfinex","BTCUSD",1764230755694,0.00010825,91477.0,91476.0,0.38207916]
["bitfinex","BTCUSD",1764230756096,0.00410825,91477.0,91476.0,0.38207916]
["bitfinex","BTCUSD",1764230756693,0.00410825,91477.0,91476.0,0.38107916]
["bitfinex","BTCUSD",1764230764695,0.00410825,91477.0,91476.0,0.00015918]
["bitfinex","BTCUSD",1764230765312,0.00410825,91477.0,91476.0,0.04022918]
["bitfinex","BTCUSD",1764230765864,0.00410825,91477.0,91476.0,0.04122918]
["bitfinex","BTCUSD",1764230766314,0.00010825,91477.0,91476.0,0.04122918]
["bitfinex","BTCUSD",1764230766679,0.00010825,91477.0,91476.0,0.04322918]
["bitfinex","BTCUSD",1764230774796,0.00010825,91477.0,91476.0,0.04222918]
["bitfinex","BTCUSD",1764230775125,0.00110825,91477.0,91476.0,0.04222918]
["bitfinex","BTCUSD",1764230775788,0.00110825,91477.0,91476.0,0.04022918]
["bitfinex","BTCUSD",1764230776163,0.00510825,91477.0,91476.0,0.04022918]
["bitfinex","BTCUSD",1764230779728,0.00510825,91477.0,91476.0,0.58186576]
["bitfinex","BTCUSD",1764230793339,0.22946628,91517.0,91509.0,0.21855773]
["bitfinex","BTCUSD",1764230793517,0.01092717,91515.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764230793878,0.22956597,91517.0,91514.0,0.00967]
["bitfinex","BTCUSD",1764230794283,0.01102662,91517.0,91514.0,0.00967]
["bitfinex","BTCUSD",1764230795587,0.01102662,91517.0,91514.0,0.01067]
["bitfinex","BTCUSD",1764230795777,9.969e-05,91517.0,91514.0,0.01067]
["bitfinex","BTCUSD",1764230796210,0.22956579,91517.0,91514.0,0.01067]
["bitfinex","BTCUSD",1764230796391,0.01102662,91517.0,91515.0,0.02335]
["bitfinex","BTCUSD",1764230797302,9.969e-05,91517.0,91516.0,0.21854102]
["bitfinex","BTCUSD",1764230797509,9.969e-05,91517.0,91516.0,0.0387]
["bitfinex","BTCUSD",1764230798886,9.969e-05,91517.0,91516.0,0.0407]
["bitfinex","BTCUSD",1764230800123,9.969e-05,91517.0,91516.0,0.01735]
["bitfinex","BTCUSD",1764230800303,9.969e-05,91517.0,91516.0,0.002]
["bitfinex","BTCUSD",1764230804564,0.21863832,91517.0,91516.0,0.002]
["bitfinex","BTCUSD",1764230805131,9.969e-05,91517.0,91516.0,0.002]
["bitfinex","BTCUSD",1764230805435,9.969e-05,91517.0,91516.0,0.01167]
["bitfinex","BTCUSD",1764230806553,0.21863832,91517.0,91516.0,0.01167]
["bitfinex","BTCUSD",1764230806751,9.969e-05,91517.0,91516.0,0.01167]
["bitfinex","BTCUSD",1764230807154,0.21863832,91517.0,91516.0,0.01167]
["bitfinex","BTCUSD",1764230807474,0.25928832,91517.0,91516.0,0.002]
["bitfinex","BTCUSD",1764230808861,0.01092728,91514.0,91509.0,0.21855671]
["bitfinex","BTCUSD",1764230810067,0.01092728,91514.0,91509.0,0.22948459]
["bitfinex","BTCUSD",1764230810687,0.01092728,91514.0,91509.0,0.23048459]
["bitfinex","BTCUSD",1764230811001,0.01092728,91514.0,91509.0,0.21955671]
["bitfinex","BTCUSD",1764230811156,0.0109274,91513.0,91509.0,0.21955671]
["bitfinex","BTCUSD",1764230813507,9.969e-05,91517.0,91509.0,0.001]
["bitfinex","BTCUSD",1764230813720,0.01092728,91514.0,91510.0,0.21855534]
["bitfinex","BTCUSD",1764230814023,9.969e-05,91517.0,91516.0,0.21854102]
["bitfinex","BTCUSD",1764230814524,9.969e-05,91517.0,91513.0,0.22947418]
["bitfinex","BTCUSD",1764230814822,9.969e-05,91517.0,91515.0,0.21854248]
["bitfinex","BTCUSD",1764230815023,9.969e-05,91517.0,91516.0,0.02502]
["bitfinex","BTCUSD",1764230815173,9.969e-05,91517.0,91516.0,0.04837]
["bitfinex","BTCUSD",1764230815598,9.969e-05,91517.0,91516.0,0.02502]
["bitfinex","BTCUSD",1764230817304,9.969e-05,91517.0,91516.0,0.02702]
["bitfinex","BTCUSD",1764230820747,9.969e-05,91517.0,91516.0,0.26891102]
["bitfinex","BTCUSD",1764230822367,9.969e-05,91517.0,91516.0,0.02702]
["bitfinex","BTCUSD",1764230822664,9.969e-05,91517.0,91516.0,0.01167]
["bitfinex","BTCUSD",1764230824496,9.969e-05,91517.0,91516.0,0.23021102]
["bitfinex","BTCUSD",1764230824649,9.969e-05,91517.0,91516.0,0.24603102]
["bitfinex","BTCUSD",1764230824850,9.969e-05,91517.0,91516.0,0.26951102]
["bitfinex","BTCUSD",1764230826291,9.969e-05,91517.0,91516.0,0.24603102]
["bitfinex","BTCUSD",1764230826600,9.969e-05,91517.0,91516.0,0.02749]
["bitfinex","BTCUSD",1764230826964,9.969e-05,91517.0,91516.0,0.24603102]
["bitfinex","BTCUSD",1764230829005,9.969e-05,91517.0,91516.0,0.27086102]
["bitfinex","BTCUSD",1764230829902,9.969e-05,91517.0,91516.0,0.30368415]
["bitfinex","BTCUSD",1764230838196,9.969e-05,91517.0,91516.0,0.62668415]
["bitfinex","BTCUSD",1764230839173,9.969e-05,91517.0,91516.0,0.62568415]
["bitfinex","BTCUSD",1764230839379,9.969e-05,91517.0,91516.0,0.63168415]
["bitfinex","BTCUSD",1764230841840,9.969e-05,91517.0,91516.0,0.62468415]
["bitfinex","BTCUSD",1764230842045,9.969e-05,91517.0,91516.0,0.62968415]
["bitfinex","BTCUSD",1764230848279,9.969e-05,91517.0,91516.0,0.08814313]
["bitfinex","BTCUSD",1764230848474,9.969e-05,91517.0,91516.0,0.04749313]
["bitfinex","BTCUSD",1764230849708,9.969e-05,91517.0,91516.0,0.005]
["bitfinex","BTCUSD",1764230849709,0.05107969,91517.0,91516.0,0.005]
["bitfinex","BTCUSD",1764230850703,0.38407969,91517.0,91516.0,0.004]
["bitfinex","BTCUSD",1764230850910,0.00999999,91500.0,91486.0,0.25437195]
["bitfinex","BTCUSD",1764230851124,0.01092967,91494.0,91489.0,0.01092669]
["bitfinex","BTCUSD",1764230851423,0.01092943,91496.0,91491.0,0.00967]
["bitfinex","BTCUSD",1764230851576,0.01092967,91494.0,91491.0,0.00967]
["bitfinex","BTCUSD",1764230851772,0.01092932,91497.0,91491.0,0.2282696]
["bitfinex","BTCUSD",1764230851974,0.01092955,91495.0,91491.0,0.00967]
["bitfinex","BTCUSD",1764230852589,0.01092955,91495.0,91491.0,0.02060003]
["bitfinex","BTCUSD",1764230852790,0.01092943,91496.0,91491.0,0.02060003]
["bitfinex","BTCUSD",1764230853013,0.01092955,91495.0,91491.0,0.00967]
["bitfinex","BTCUSD",1764230853210,0.01093015,91490.0,91487.0,0.00967]
["bitfinex","BTCUSD",1764230853413,0.21860551,91489.0,91487.0,0.02059669]
["bitfinex","BTCUSD",1764230853660,0.01093075,91485.0,91482.0,0.00967]
["bitfinex","BTCUSD",1764230854222,0.01093063,91486.0,91482.0,0.00967]
["bitfinex","BTCUSD",1764230854427,0.01093075,91485.0,91482.0,0.00967]
["bitfinex","BTCUSD",1764230854628,0.22954686,91485.0,91482.0,0.00967]
["bitfinex","BTCUSD",1764230854837,0.01093039,91488.0,91482.0,0.01167]
["bitfinex","BTCUSD",1764230855032,0.01093051,91487.0,91482.0,0.02060111]
["bitfinex","BTCUSD",1764230855240,0.01093051,91487.0,91482.0,0.23922211]
["bitfinex","BTCUSD",1764230855437,0.01093051,91487.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764230855646,0.01093147,91479.0,91470.0,0.00987]
["bitfinex","BTCUSD",1764230855850,0.01128,91474.0,91473.0,0.00024688]
["bitfinex","BTCUSD",1764230856661,0.05016,91474.0,91473.0,0.00024688]
["bitfinex","BTCUSD",1764230857524,0.05708,91474.0,91473.0,0.00024688]
["bitfinex","BTCUSD",1764230857857,0.06708,91474.0,91473.0,0.00024688]
["bitfinex","BTCUSD",1764230858067,0.06708,91474.0,91473.0,0.00324688]
["bitfinex","BTCUSD",1764230858218,0.05708,91474.0,91473.0,0.00324688]
["bitfinex","BTCUSD",1764230858942,0.05708,91474.0,91473.0,0.00024688]
["bitfinex","BTCUSD",1764230860755,0.06708,91474.0,91473.0,0.00024688]
["bitfinex","BTCUSD",1764230864169,0.02694,91474.0,91473.0,0.00024688]
["bitfinex","BTCUSD",1764230864373,0.05708,91474.0,91473.0,0.00024688]
["bitfinex","BTCUSD",1764230865429,0.24050283,91476.0,91473.0,0.00024688]
["bitfinex","BTCUSD",1764230865430,0.01128,91475.0,91473.0,0.00024688]
["bitfinex","BTCUSD",1764230865834,0.03888,91474.0,91473.0,0.00024688]
["bitfinex","BTCUSD",1764230866417,0.04888,91474.0,91473.0,0.00024688]
["bitfinex","BTCUSD",1764230870968,0.05981386,91474.0,91473.0,0.00024688]
["bitfinex","BTCUSD",1764230871522,0.37281386,91474.0,91473.0,0.00024688]
["bitfinex","BTCUSD",1764230871684,0.38281386,91474.0,91473.0,0.00024688]
["bitfinex","BTCUSD",1764230873005,0.04981386,91474.0,91473.0,0.00024688]
["bitfinex","BTCUSD",1764230873207,0.05673386,91474.0,91473.0,0.00024688]
["bitfinex","BTCUSD",1764230873403,0.04981386,91474.0,91473.0,0.00024688]
["bitfinex","BTCUSD",1764230873612,0.05673386,91474.0,91473.0,0.00024688]
["bitfinex","BTCUSD",1764230874317,0.01566,91474.0,91473.0,0.00024688]
["bitfinex","BTCUSD",1764230874515,0.00692,91474.0,91473.0,0.00024688]
["bitfinex","BTCUSD",1764230874688,0.02060182,91476.0,91473.0,0.00024688]
["bitfinex","BTCUSD",1764230874884,0.21863897,91475.0,91473.0,0.00991688]
["bitfinex","BTCUSD",1764230875604,0.01785182,91476.0,91473.0,0.00024688]
["bitfinex","BTCUSD",1764230875605,0.00692,91476.0,91473.0,0.00024688]
["bitfinex","BTCUSD",1764230875807,0.01093159,91478.0,91475.0,0.01584]
["bitfinex","BTCUSD",1764230876006,0.00692,91477.0,91475.0,0.01584]
["bitfinex","BTCUSD",1764230877189,0.2295684,91476.0,91473.0,0.00024688]
["bitfinex","BTCUSD",1764230877388,0.01566,91474.0,91473.0,0.00024688]
["bitfinex","BTCUSD",1764230879914,0.03888,91474.0,91473.0,0.00024688]
["bitfinex","BTCUSD",1764230880110,0.21864032,91475.0,91473.0,0.00024688]
["bitfinex","BTCUSD",1764230880316,0.01093182,91476.0,91473.0,0.00024688]
["bitfinex","BTCUSD",1764230880519,0.01566,91474.0,91473.0,0.00024688]
["bitfinex","BTCUSD",1764230880987,0.03888,91474.0,91473.0,0.00024688]
["bitfinex","BTCUSD",1764230881428,0.05855,91474.0,91473.0,0.00024688]
["bitfinex","BTCUSD",1764230881639,5.38155,91474.0,91473.0,0.00024688]
["bitfinex","BTCUSD",1764230885495,0.37847,91474.0,91473.0,0.00024688]
["bitfinex","BTCUSD",1764230888901,0.38847,91474.0,91473.0,0.00024688]
["bitfinex","BTCUSD",1764230890014,0.3788,91474.0,91473.0,0.00024688]
["bitfinex","BTCUSD",1764230893266,5.3788,91474.0,91473.0,0.00024688]
["bitfinex","BTCUSD",1764230912943,5.37188,91474.0,91473.0,0.00024688]
["bitfinex","BTCUSD",1764230913213,5.3788,91474.0,91473.0,0.00024688]
["bitfinex","BTCUSD",1764230922397,5.68672299,91474.0,91473.0,0.00024688]
["bitfinex","BTCUSD",1764230922855,5.69110361,91474.0,91473.0,0.00024688]
["bitfinex","BTCUSD",1764230928105,5.90170299,91471.0,91470.0,6.703e-05]
["bitfinex","BTCUSD",1764230928331,5.47723415,91471.0,91470.0,6.703e-05]
["bitfinex","BTCUSD",1764230928509,5.71926268,91471.0,91470.0,6.703e-05]
["bitfinex","BTCUSD",1764230928714,0.22643635,91451.0,91450.0,0.00012703]
["bitfinex","BTCUSD",1764230928930,0.24953635,91451.0,91450.0,0.00012703]
["bitfinex","BTCUSD",1764230929129,0.01093577,91443.0,91440.0,0.00018703]
["bitfinex","BTCUSD",1764230929388,0.01093589,91442.0,91438.0,0.00967]
["bitfinex","BTCUSD",1764230929540,0.01093589,91442.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1764230929753,0.02233565,91444.0,91439.0,0.21872268]
["bitfinex","BTCUSD",1764230929935,0.01093601,91441.0,91436.0,0.21873222]
["bitfinex","BTCUSD",1764230930144,0.01093601,91441.0,91436.0,0.20512256]
["bitfinex","BTCUSD",1764230930734,0.01093601,91441.0,91439.0,0.003]
["bitfinex","BTCUSD",1764230930927,0.01093577,91443.0,91439.0,0.22172495]
["bitfinex","BTCUSD",1764230931277,0.01093589,91442.0,91435.0,0.21873441]
["bitfinex","BTCUSD",1764230931460,0.01093613,91440.0,91436.0,0.21982222]
["bitfinex","BTCUSD",1764230931632,0.01093613,91440.0,91436.0,0.21582222]
["bitfinex","BTCUSD",1764230931833,0.01093625,91439.0,91434.0,0.00967]
["bitfinex","BTCUSD",1764230932036,0.01093637,91438.0,91434.0,0.00967]
["bitfinex","BTCUSD",1764230932362,0.01093589,91442.0,91436.0,0.001]
["bitfinex","BTCUSD",1764230932565,0.01093589,91442.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1764230932765,0.01093625,91439.0,91436.0,0.001]
["bitfinex","BTCUSD",1764230932982,0.01093649,91437.0,91434.0,0.00967]
["bitfinex","BTCUSD",1764230933154,0.0114,91438.0,91434.0,0.22940471]
["bitfinex","BTCUSD",1764230933357,0.01093601,91441.0,91436.0,0.01493661]
["bitfinex","BTCUSD",1764230933678,0.01093601,91441.0,91435.0,0.21873462]
["bitfinex","BTCUSD",1764230933883,0.01093613,91440.0,91435.0,0.21873462]
["bitfinex","BTCUSD",1764230934036,0.01093613,91440.0,91436.0,0.001]
["bitfinex","BTCUSD",1764230934237,0.01093613,91440.0,91439.0,0.00099422]
["bitfinex","BTCUSD",1764230934459,0.01093589,91442.0,91439.0,0.00099422]
["bitfinex","BTCUSD",1764230934706,0.01093613,91440.0,91436.0,0.005]
["bitfinex","BTCUSD",1764230934912,0.01093613,91440.0,91436.0,0.001]
["bitfinex","BTCUSD",1764230935210,0.0114,91444.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1764230935389,0.01093601,91441.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1764230935591,0.01093601,91441.0,91436.0,0.004]
["bitfinex","BTCUSD",1764230935758,0.01093601,91441.0,91436.0,0.22272983]
["bitfinex","BTCUSD",1764230936263,0.01093613,91440.0,91435.0,0.21873462]
["bitfinex","BTCUSD",1764230936676,0.01093613,91440.0,91439.0,0.004]
["bitfinex","BTCUSD",1764230936945,0.01093613,91440.0,91435.0,0.21873462]
["bitfinex","BTCUSD",1764230937156,0.02233565,91444.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1764230937330,0.01093601,91441.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1764230937647,0.01093625,91439.0,91436.0,0.001]
["bitfinex","BTCUSD",1764230938215,0.01093625,91439.0,91435.0,0.21873462]
["bitfinex","BTCUSD",1764230938418,0.01093625,91439.0,91437.0,0.004]
["bitfinex","BTCUSD",1764230938638,0.01093589,91442.0,91437.0,0.22272823]
["bitfinex","BTCUSD",1764230938835,0.01093613,91440.0,91437.0,0.22272823]
["bitfinex","BTCUSD",1764230939035,0.01093601,91441.0,91437.0,0.22272823]
["bitfinex","BTCUSD",1764230939207,0.01093589,91442.0,91437.0,0.23366472]
["bitfinex","BTCUSD",1764230939406,0.01093613,91440.0,91437.0,0.21872823]
["bitfinex","BTCUSD",1764230939624,0.01093589,91442.0,91437.0,0.21872823]
["bitfinex","BTCUSD",1764230939822,0.01093577,91443.0,91441.0,0.00093571]
["bitfinex","BTCUSD",1764230940022,0.0114,91444.0,91442.0,0.00090646]
["bitfinex","BTCUSD",1764230940256,0.0114,91444.0,91438.0,0.21872518]
["bitfinex","BTCUSD",1764230940457,0.0114,91444.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1764230940716,0.0114,91444.0,91439.0,0.2296613]
["bitfinex","BTCUSD",1764230940870,0.02999997,91450.0,91448.0,0.2187018]
["bitfinex","BTCUSD",1764230941078,0.00999999,91450.0,91449.0,0.00967]
["bitfinex","BTCUSD",1764230942080,0.22964403,91446.0,91443.0,0.00967]
["bitfinex","BTCUSD",1764230942472,0.01093541,91446.0,91443.0,0.00967]
["bitfinex","BTCUSD",1764230942886,0.22964421,91446.0,91443.0,0.00967]
["bitfinex","BTCUSD",1764230943177,0.22964421,91446.0,91443.0,0.01267]
["bitfinex","BTCUSD",1764230943630,0.01093541,91446.0,91443.0,0.01267]
["bitfinex","BTCUSD",1764230944631,0.01093505,91449.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1764230944836,0.02093492,91450.0,91446.0,0.2187073]
["bitfinex","BTCUSD",1764230945604,0.01093505,91449.0,91446.0,0.2187073]
["bitfinex","BTCUSD",1764230945810,0.01093505,91449.0,91448.0,0.00073097]
["bitfinex","BTCUSD",1764230946313,0.00999999,91450.0,91448.0,0.00073097]
["bitfinex","BTCUSD",1764230946509,0.01093505,91449.0,91446.0,0.2207073]
["bitfinex","BTCUSD",1764230946709,0.01093505,91449.0,91446.0,0.2187073]
["bitfinex","BTCUSD",1764230946909,0.01093505,91449.0,91448.0,0.00073097]
["bitfinex","BTCUSD",1764230947237,0.01093505,91449.0,91448.0,0.00273097]
["bitfinex","BTCUSD",1764230947453,0.01093505,91449.0,91448.0,0.00073097]
["bitfinex","BTCUSD",1764230948225,0.22963618,91449.0,91448.0,0.00073097]
["bitfinex","BTCUSD",1764230948435,0.01093505,91449.0,91448.0,0.00073097]
["bitfinex","BTCUSD",1764230948636,0.00999999,91450.0,91448.0,0.00073097]
["bitfinex","BTCUSD",1764230948832,0.02093492,91450.0,91448.0,0.00010825]
["bitfinex","BTCUSD",1764230949218,0.02093492,91450.0,91448.0,0.00210825]
["bitfinex","BTCUSD",1764230949561,0.02093492,91450.0,91448.0,0.00010825]
["bitfinex","BTCUSD",1764230949929,0.02093492,91450.0,91448.0,0.00210825]
["bitfinex","BTCUSD",1764230950127,0.00999999,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1764230950359,0.00999999,91450.0,91448.0,0.00210825]
["bitfinex","BTCUSD",1764230952062,0.21870113,91449.0,91448.0,0.00210825]
["bitfinex","BTCUSD",1764230952261,0.25761113,91449.0,91448.0,0.00210825]
["bitfinex","BTCUSD",1764230952786,0.01553,91449.0,91448.0,0.00210825]
["bitfinex","BTCUSD",1764230952943,0.00999999,91450.0,91448.0,0.00210825]
["bitfinex","BTCUSD",1764230953144,0.00999999,91450.0,91448.0,0.00010825]
["bitfinex","BTCUSD",1764230953459,0.00999999,91450.0,91448.0,0.00210825]
["bitfinex","BTCUSD",1764230954160,0.00999999,91450.0,91449.0,0.00070172]
["bitfinex","BTCUSD",1764230955529,0.00999999,91450.0,91449.0,0.00270172]
["bitfinex","BTCUSD",1764230955809,0.02552999,91450.0,91449.0,0.00270172]
["bitfinex","BTCUSD",1764230955954,0.04890999,91450.0,91449.0,0.00270172]
["bitfinex","BTCUSD",1764230956790,0.02552999,91450.0,91449.0,0.00270172]
["bitfinex","BTCUSD",1764230958613,0.02999997,91460.0,91449.0,0.05235677]
["bitfinex","BTCUSD",1764230958818,0.01093386,91459.0,91455.0,0.21868591]
["bitfinex","BTCUSD",1764230958981,0.01785374,91460.0,91455.0,0.21868591]
["bitfinex","BTCUSD",1764230959185,0.01785374,91460.0,91456.0,0.00967]
["bitfinex","BTCUSD",1764230959578,0.01093374,91460.0,91456.0,0.00967]
["bitfinex","BTCUSD",1764230959756,0.21870113,91449.0,91434.0,0.00967]
["bitfinex","BTCUSD",1764230959964,0.24596113,91449.0,91434.0,0.00967]
["bitfinex","BTCUSD",1764230960122,0.26934113,91449.0,91430.0,0.23008161]
["bitfinex","BTCUSD",1764230960459,0.26934113,91449.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764230960670,0.26934113,91449.0,91434.0,0.21873603]
["bitfinex","BTCUSD",1764230960870,0.26934113,91449.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1764230961050,0.26934113,91449.0,91430.0,0.23008165]
["bitfinex","BTCUSD",1764230961230,0.26934113,91449.0,91430.0,0.0004]
["bitfinex","BTCUSD",1764230961435,0.27934113,91449.0,91430.0,0.0004]
["bitfinex","BTCUSD",1764230961933,0.26934113,91449.0,91430.0,0.01133732]
["bitfinex","BTCUSD",1764230962133,0.26934113,91449.0,91430.0,0.0004]
["bitfinex","BTCUSD",1764230962320,0.27934113,91449.0,91430.0,0.01133732]
["bitfinex","BTCUSD",1764230962865,0.27934113,91449.0,91431.0,0.22968074]
["bitfinex","BTCUSD",1764230963065,0.26934113,91449.0,91431.0,0.22968074]
["bitfinex","BTCUSD",1764230963217,0.27934113,91449.0,91431.0,0.21874354]
["bitfinex","BTCUSD",1764230963626,0.26934113,91449.0,91433.0,0.22967605]
["bitfinex","BTCUSD",1764230964077,0.26934113,91449.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1764230964435,0.26934113,91449.0,91435.0,0.22967009]
["bitfinex","BTCUSD",1764230964695,0.26934113,91449.0,91435.0,0.21873336]
["bitfinex","BTCUSD",1764230965066,0.27934113,91449.0,91433.0,0.21873753]
["bitfinex","BTCUSD",1764230965257,0.26934113,91449.0,91431.0,0.21874354]
["bitfinex","BTCUSD",1764230965434,0.26934113,91449.0,91448.0,0.00083922]
["bitfinex","BTCUSD",1764230973618,0.01093637,91438.0,91433.0,0.22485539]
["bitfinex","BTCUSD",1764230973796,0.01093601,91441.0,91436.0,0.22966669]
["bitfinex","BTCUSD",1764230973998,0.01233,91442.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1764230974202,0.01093613,91440.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1764230974659,0.22965909,91440.0,91435.0,0.21873404]
["bitfinex","BTCUSD",1764230974839,0.01093637,91438.0,91433.0,0.22585539]
["bitfinex","BTCUSD",1764230975199,0.01093649,91437.0,91433.0,0.2197392]
["bitfinex","BTCUSD",1764230975803,0.01093625,91439.0,91433.0,0.001]
["bitfinex","BTCUSD",1764230975998,0.01093637,91438.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764230976325,0.01093613,91440.0,91435.0,0.001]
["bitfinex","BTCUSD",1764230976529,0.01093625,91439.0,91432.0,0.21873998]
["bitfinex","BTCUSD",1764230976712,0.22966381,91438.0,91432.0,0.21873998]
["bitfinex","BTCUSD",1764230976912,0.01999998,91440.0,91433.0,0.001]
["bitfinex","BTCUSD",1764230977114,0.01093649,91437.0,91432.0,0.21873998]
["bitfinex","BTCUSD",1764230977629,0.01093649,91437.0,91435.0,0.001]
["bitfinex","BTCUSD",1764230977946,0.01093637,91438.0,91431.0,0.22841179]
["bitfinex","BTCUSD",1764230978153,0.01093661,91436.0,91431.0,0.23934899]
["bitfinex","BTCUSD",1764230978329,0.01093673,91435.0,91431.0,0.22841179]
["bitfinex","BTCUSD",1764230978554,0.01093673,91435.0,91431.0,0.00967]
["bitfinex","BTCUSD",1764230978733,0.01093685,91434.0,91431.0,0.00967]
["bitfinex","BTCUSD",1764230979089,0.01093685,91434.0,91433.0,0.001]
["bitfinex","BTCUSD",1764230979439,0.01093685,91434.0,91433.0,0.00043871]
["bitfinex","BTCUSD",1764230980245,0.01093685,91434.0,91433.0,0.00243871]
["bitfinex","BTCUSD",1764230980976,0.04912685,91434.0,91433.0,0.00243871]
["bitfinex","BTCUSD",1764230984390,0.02598685,91434.0,91433.0,0.00243871]
["bitfinex","BTCUSD",1764230985154,0.04912685,91434.0,91433.0,0.00243871]
["bitfinex","BTCUSD",1764230990318,0.26786386,91434.0,91433.0,0.00243871]
["bitfinex","BTCUSD",1764230993719,0.26786386,91434.0,91433.0,0.00248641]
["bitfinex","BTCUSD",1764230999987,0.27944386,91434.0,91433.0,0.00248641]
["bitfinex","BTCUSD",1764231005852,0.22966971,91436.0,91433.0,0.00248641]
["bitfinex","BTCUSD",1764231005853,0.01093661,91436.0,91433.0,0.00248641]
["bitfinex","BTCUSD",1764231006058,0.21873701,91434.0,91433.0,0.0020477]
["bitfinex","BTCUSD",1764231006534,0.21873701,91434.0,91433.0,4.77e-05]
["bitfinex","BTCUSD",1764231007068,0.21873701,91434.0,91433.0,0.00248641]
["bitfinex","BTCUSD",1764231007276,0.21873701,91434.0,91433.0,0.00048641]
["bitfinex","BTCUSD",1764231007471,0.25832701,91434.0,91433.0,0.00248641]
["bitfinex","BTCUSD",1764231020543,0.25832701,91434.0,91433.0,3.296e-05]
["bitfinex","BTCUSD",1764231020747,0.01093744,91429.0,91425.0,0.21875775]
["bitfinex","BTCUSD",1764231021040,0.01093744,91429.0,91425.0,0.22147617]
["bitfinex","BTCUSD",1764231021196,0.01093744,91429.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764231021391,0.01093768,91427.0,91420.0,0.2187705]
["bitfinex","BTCUSD",1764231021601,0.01093768,91427.0,91419.0,0.20177793]
["bitfinex","BTCUSD",1764231021816,0.0109378,91426.0,91421.0,0.21876778]
["bitfinex","BTCUSD",1764231022028,0.01999998,91430.0,91422.0,0.21876572]
["bitfinex","BTCUSD",1764231022227,0.01093756,91428.0,91422.0,0.229704]
["bitfinex","BTCUSD",1764231022496,0.01093756,91428.0,91425.0,0.003]
["bitfinex","BTCUSD",1764231022703,0.0109378,91426.0,91422.0,0.21876572]
["bitfinex","BTCUSD",1764231023352,0.01093744,91429.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764231023522,0.01093768,91427.0,91425.0,0.003]
["bitfinex","BTCUSD",1764231023717,0.0109378,91426.0,91423.0,0.21876333]
["bitfinex","BTCUSD",1764231024555,0.01093744,91429.0,91423.0,0.21876333]
["bitfinex","BTCUSD",1764231024722,0.0109378,91426.0,91422.0,0.003]
["bitfinex","BTCUSD",1764231025452,0.01093792,91425.0,91420.0,0.22970676]
["bitfinex","BTCUSD",1764231026239,0.01093768,91427.0,91422.0,0.23270352]
["bitfinex","BTCUSD",1764231026443,0.21874238,91432.0,91427.0,0.00967]
["bitfinex","BTCUSD",1764231026625,0.01093756,91428.0,91425.0,0.00023403]
["bitfinex","BTCUSD",1764231027427,0.21875375,91427.0,91425.0,0.00023403]
["bitfinex","BTCUSD",1764231028044,0.03988,91426.0,91425.0,0.00023403]
["bitfinex","BTCUSD",1764231029441,0.03988,91426.0,91425.0,0.00223403]
["bitfinex","BTCUSD",1764231029835,0.01591,91426.0,91425.0,0.00223403]
["bitfinex","BTCUSD",1764231030040,0.01591,91426.0,91425.0,0.00023403]
["bitfinex","BTCUSD",1764231030443,0.03988,91426.0,91425.0,0.00323403]
["bitfinex","BTCUSD",1764231032782,0.21875375,91427.0,91425.0,0.00323403]
["bitfinex","BTCUSD",1764231033583,0.21875375,91427.0,91425.0,0.00023403]
["bitfinex","BTCUSD",1764231033933,0.21875375,91427.0,91425.0,0.00323403]
["bitfinex","BTCUSD",1764231034790,0.24306375,91427.0,91425.0,0.00323403]
["bitfinex","BTCUSD",1764231034954,0.04079,91426.0,91425.0,0.00323403]
["bitfinex","BTCUSD",1764231035694,0.04079,91426.0,91425.0,0.00023403]
["bitfinex","BTCUSD",1764231036193,0.04079,91426.0,91425.0,0.00323403]
["bitfinex","BTCUSD",1764231040899,0.04079,91426.0,91425.0,0.00363079]
["bitfinex","BTCUSD",1764231054064,0.04079,91426.0,91425.0,0.003301]
["bitfinex","BTCUSD",1764231055400,5.86379,91426.0,91425.0,0.003301]
["bitfinex","BTCUSD",1764231055602,5.43715917,91426.0,91425.0,0.003301]
["bitfinex","BTCUSD",1764231055808,5.44407917,91426.0,91425.0,0.003301]
["bitfinex","BTCUSD",1764231057066,5.44407917,91426.0,91425.0,0.00039676]
["bitfinex","BTCUSD",1764231057266,5.44807917,91426.0,91425.0,0.00039676]
["bitfinex","BTCUSD",1764231058389,0.03494413,91400.0,91394.0,0.00967]
["bitfinex","BTCUSD",1764231058589,0.22976901,91397.0,91394.0,0.00978905]
["bitfinex","BTCUSD",1764231058913,0.22976901,91397.0,91394.0,0.00011905]
["bitfinex","BTCUSD",1764231059073,0.21883035,91395.0,91394.0,0.00011905]
["bitfinex","BTCUSD",1764231059405,0.23531035,91395.0,91394.0,0.00011905]
["bitfinex","BTCUSD",1764231059607,0.25962035,91395.0,91394.0,0.00011905]
["bitfinex","BTCUSD",1764231060578,0.04079,91395.0,91394.0,0.00011905]
["bitfinex","BTCUSD",1764231060783,0.04079,91395.0,91394.0,0.00211905]
["bitfinex","BTCUSD",1764231060969,0.04079,91395.0,91394.0,0.00011905]
["bitfinex","BTCUSD",1764231061496,0.04079,91395.0,91394.0,0.00311905]
["bitfinex","BTCUSD",1764231061704,0.04079,91395.0,91394.0,0.00011905]
["bitfinex","BTCUSD",1764231061897,0.04079,91395.0,91394.0,0.00211905]
["bitfinex","BTCUSD",1764231064196,0.04079,91395.0,91394.0,0.00302622]
["bitfinex","BTCUSD",1764231070526,0.25962035,91395.0,91394.0,0.00302622]
["bitfinex","BTCUSD",1764231071242,0.26654035,91395.0,91394.0,0.00302622]
["bitfinex","BTCUSD",1764231071440,0.24223035,91395.0,91394.0,0.00302622]
["bitfinex","BTCUSD",1764231071938,0.26594035,91395.0,91394.0,0.00302622]
["bitfinex","BTCUSD",1764231072699,0.26594035,91395.0,91394.0,0.00102622]
["bitfinex","BTCUSD",1764231073203,0.26594035,91395.0,91394.0,0.00402622]
["bitfinex","BTCUSD",1764231075076,5.58894035,91395.0,91394.0,0.00402622]
["bitfinex","BTCUSD",1764231075274,5.59332412,91395.0,91394.0,0.00402622]
["bitfinex","BTCUSD",1764231075495,6.09365966,91395.0,91394.0,0.00402622]
["bitfinex","BTCUSD",1764231075695,6.09365966,91395.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764231075696,5.60436291,91391.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764231075874,5.63207291,91391.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764231076076,5.65578291,91391.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764231076426,5.66270291,91391.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764231078087,5.60017992,91391.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764231078282,5.59325992,91391.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764231078509,5.60017992,91391.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764231079133,5.60017992,91391.0,91370.0,0.0002]
["bitfinex","BTCUSD",1764231079134,5.54188783,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1764231079308,5.56959783,91371.0,91370.0,0.00031908]
["bitfinex","BTCUSD",1764231079518,5.60022783,91371.0,91370.0,0.00031908]
["bitfinex","BTCUSD",1764231079719,5.60989783,91371.0,91370.0,0.00031908]
["bitfinex","BTCUSD",1764231080493,5.61189783,91371.0,91370.0,0.00031908]
["bitfinex","BTCUSD",1764231081743,5.61189783,91371.0,91370.0,4.786e-05]
["bitfinex","BTCUSD",1764231081891,5.61189783,91371.0,91334.0,0.21897598]
["bitfinex","BTCUSD",1764231081892,0.00999999,91340.0,91334.0,0.21897598]
["bitfinex","BTCUSD",1764231082094,0.02999997,91340.0,91334.0,0.19912858]
["bitfinex","BTCUSD",1764231082339,0.01999998,91340.0,91339.0,0.00161076]
["bitfinex","BTCUSD",1764231082546,0.00999999,91340.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1764231082856,0.02999997,91340.0,91333.0,0.2189789]
["bitfinex","BTCUSD",1764231083021,0.00999999,91340.0,91335.0,0.2189741]
["bitfinex","BTCUSD",1764231083431,0.00999999,91340.0,91337.0,0.21896751]
["bitfinex","BTCUSD",1764231083613,0.00999999,91340.0,91337.0,0.17467008]
["bitfinex","BTCUSD",1764231083814,0.00999999,91340.0,91339.0,0.01646]
["bitfinex","BTCUSD",1764231084222,0.00999999,91340.0,91339.0,0.03305]
["bitfinex","BTCUSD",1764231084962,0.20075495,91350.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1764231085212,0.01400323,91350.0,91349.0,0.02338]
["bitfinex","BTCUSD",1764231085591,0.00400324,91350.0,91349.0,0.25891054]
["bitfinex","BTCUSD",1764231085946,0.00400324,91350.0,91349.0,0.03997]
["bitfinex","BTCUSD",1764231086395,0.00400324,91350.0,91349.0,0.02338]
["bitfinex","BTCUSD",1764231086987,0.00400324,91350.0,91349.0,0.00692]
["bitfinex","BTCUSD",1764231087194,0.01495014,91350.0,91344.0,0.21895199]
["bitfinex","BTCUSD",1764231087374,0.02400322,91350.0,91344.0,0.21895199]
["bitfinex","BTCUSD",1764231087730,0.01094714,91348.0,91342.0,0.23554508]
["bitfinex","BTCUSD",1764231088025,0.02400322,91350.0,91342.0,0.23554508]
["bitfinex","BTCUSD",1764231088026,0.01094702,91349.0,91342.0,0.23554508]
["bitfinex","BTCUSD",1764231088450,0.01094714,91348.0,91342.0,0.23554508]
["bitfinex","BTCUSD",1764231088750,0.02400322,91350.0,91344.0,0.004]
["bitfinex","BTCUSD",1764231089024,0.01094726,91347.0,91342.0,0.23554508]
["bitfinex","BTCUSD",1764231089384,0.01094726,91347.0,91342.0,0.22295508]
["bitfinex","BTCUSD",1764231089580,0.01094726,91347.0,91342.0,0.004]
["bitfinex","BTCUSD",1764231089783,0.22990015,91344.0,91341.0,0.00692]
["bitfinex","BTCUSD",1764231091012,0.01223,91343.0,91341.0,0.00692]
["bitfinex","BTCUSD",1764231091195,0.01094798,91341.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1764231091428,0.03094808,91340.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1764231091711,0.01094786,91342.0,91337.0,0.218969]
["bitfinex","BTCUSD",1764231092081,0.03594,91343.0,91335.0,0.21897301]
["bitfinex","BTCUSD",1764231092317,0.03594,91343.0,91331.0,0.2301651]
["bitfinex","BTCUSD",1764231092318,0.01094834,91338.0,91331.0,0.2301651]
["bitfinex","BTCUSD",1764231092482,0.01094846,91337.0,91331.0,0.00023438]
["bitfinex","BTCUSD",1764231092920,0.01094822,91339.0,91331.0,0.00023438]
["bitfinex","BTCUSD",1764231092921,0.01094834,91338.0,91331.0,0.00023438]
["bitfinex","BTCUSD",1764231093130,0.01094834,91338.0,91331.0,0.01118356]
["bitfinex","BTCUSD",1764231093340,0.0109487,91335.0,91331.0,0.00023438]
["bitfinex","BTCUSD",1764231093630,0.02999997,91340.0,91333.0,0.001]
["bitfinex","BTCUSD",1764231093808,0.02999997,91340.0,91333.0,0.21997835]
["bitfinex","BTCUSD",1764231094130,0.04094807,91340.0,91333.0,0.001]
["bitfinex","BTCUSD",1764231094330,0.01094846,91337.0,91333.0,0.001]
["bitfinex","BTCUSD",1764231094534,0.02094809,91340.0,91333.0,0.21997818]
["bitfinex","BTCUSD",1764231094742,0.01172,91334.0,91333.0,0.001]
["bitfinex","BTCUSD",1764231096157,0.01094822,91339.0,91333.0,0.001]
["bitfinex","BTCUSD",1764231096359,0.01094834,91338.0,91333.0,0.004]
["bitfinex","BTCUSD",1764231096554,0.24896311,91340.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1764231096759,0.00999999,91340.0,91336.0,0.21897121]
["bitfinex","BTCUSD",1764231096964,0.02999997,91340.0,91333.0,0.2229789]
["bitfinex","BTCUSD",1764231097142,0.01094834,91338.0,91333.0,0.2229789]
["bitfinex","BTCUSD",1764231097485,0.02999997,91340.0,91334.0,0.2189765]
["bitfinex","BTCUSD",1764231097699,0.00999999,91340.0,91336.0,0.21896992]
["bitfinex","BTCUSD",1764231097999,0.00999999,91340.0,91338.0,0.21896594]
["bitfinex","BTCUSD",1764231098291,0.00999999,91340.0,91339.0,0.00692]
["bitfinex","BTCUSD",1764231100399,0.00999999,91340.0,91339.0,0.00992]
["bitfinex","BTCUSD",1764231101811,0.02598999,91340.0,91339.0,0.003]
["bitfinex","BTCUSD",1764231102814,0.00999999,91340.0,91339.0,0.003]
["bitfinex","BTCUSD",1764231103192,0.22989159,91348.0,91339.0,0.003]
["bitfinex","BTCUSD",1764231103193,0.02999997,91350.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764231103397,0.00999999,91350.0,91349.0,0.01659]
["bitfinex","BTCUSD",1764231104397,0.01094666,91352.0,91349.0,0.01659]
["bitfinex","BTCUSD",1764231104648,0.21892947,91354.0,91349.0,0.01659]
["bitfinex","BTCUSD",1764231104649,0.01094654,91353.0,91349.0,0.23553031]
["bitfinex","BTCUSD",1764231104843,0.01094642,91354.0,91349.0,0.23553031]
["bitfinex","BTCUSD",1764231105015,0.01094582,91359.0,91354.0,0.00293]
["bitfinex","BTCUSD",1764231105230,0.01106461,91359.0,91354.0,0.00293]
["bitfinex","BTCUSD",1764231105418,0.01094594,91358.0,91354.0,0.00293]
["bitfinex","BTCUSD",1764231105720,0.00011879,91359.0,91353.0,0.21185991]
["bitfinex","BTCUSD",1764231105927,0.01094606,91357.0,91353.0,0.21185991]
["bitfinex","BTCUSD",1764231106237,0.01094618,91356.0,91353.0,0.21185991]
["bitfinex","BTCUSD",1764231106465,0.22988084,91352.0,91349.0,0.00337]
["bitfinex","BTCUSD",1764231106642,0.22988084,91352.0,91337.0,0.21896917]
["bitfinex","BTCUSD",1764231106643,0.0109475,91345.0,91341.0,0.21895908]
["bitfinex","BTCUSD",1764231106800,0.01094786,91342.0,91337.0,0.21896917]
["bitfinex","BTCUSD",1764231107525,0.01094762,91344.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1764231107841,0.0109475,91345.0,91341.0,0.21895933]
["bitfinex","BTCUSD",1764231108006,0.0109475,91345.0,91341.0,0.003]
["bitfinex","BTCUSD",1764231108212,0.01094762,91344.0,91341.0,0.003]
["bitfinex","BTCUSD",1764231109562,0.0109475,91345.0,91341.0,0.21895951]
["bitfinex","BTCUSD",1764231109762,0.01094738,91346.0,91339.0,0.21896437]
["bitfinex","BTCUSD",1764231109954,0.01094762,91344.0,91341.0,0.21895948]
["bitfinex","BTCUSD",1764231110151,0.0109475,91345.0,91341.0,0.21895948]
["bitfinex","BTCUSD",1764231110354,0.01094726,91347.0,91341.0,0.21895948]
["bitfinex","BTCUSD",1764231110557,0.01094762,91344.0,91341.0,0.21895948]
["bitfinex","BTCUSD",1764231110768,0.01094762,91344.0,91341.0,0.003]
["bitfinex","BTCUSD",1764231111170,0.01094726,91347.0,91341.0,0.21895761]
["bitfinex","BTCUSD",1764231111374,0.01094702,91349.0,91346.0,0.01029]
["bitfinex","BTCUSD",1764231111669,0.01094702,91349.0,91347.0,0.01029]
["bitfinex","BTCUSD",1764231111868,0.01094702,91349.0,91341.0,0.21895971]
["bitfinex","BTCUSD",1764231111869,0.0109475,91345.0,91341.0,0.21895971]
["bitfinex","BTCUSD",1764231112073,0.01094762,91344.0,91341.0,0.21895971]
["bitfinex","BTCUSD",1764231112236,0.0109475,91345.0,91341.0,0.21895971]
["bitfinex","BTCUSD",1764231112656,0.01094774,91343.0,91339.0,0.21896278]
["bitfinex","BTCUSD",1764231112976,0.01094786,91342.0,91338.0,0.00692]
["bitfinex","BTCUSD",1764231113176,0.01094774,91343.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1764231113330,0.01094786,91342.0,91338.0,0.00692]
["bitfinex","BTCUSD",1764231113531,0.02266702,91349.0,91340.0,0.21896211]
["bitfinex","BTCUSD",1764231113758,0.01094774,91343.0,91341.0,0.003]
["bitfinex","BTCUSD",1764231114162,0.01094738,91346.0,91340.0,0.21896211]
["bitfinex","BTCUSD",1764231114676,0.01094762,91344.0,91340.0,0.21896211]
["bitfinex","BTCUSD",1764231114877,0.01094762,91344.0,91339.0,0.001]
["bitfinex","BTCUSD",1764231114878,0.02771,91341.0,91339.0,0.001]
["bitfinex","BTCUSD",1764231115035,0.02771,91341.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1764231115036,0.01094834,91338.0,91334.0,0.22589488]
["bitfinex","BTCUSD",1764231115236,0.01094822,91339.0,91334.0,0.22589488]
["bitfinex","BTCUSD",1764231115640,0.01094846,91337.0,91334.0,0.00692]
["bitfinex","BTCUSD",1764231115841,0.01172,91341.0,91335.0,0.2299228]
["bitfinex","BTCUSD",1764231116043,0.02266798,91341.0,91338.0,0.00692]
["bitfinex","BTCUSD",1764231116467,0.02266798,91341.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1764231116468,0.01172,91341.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1764231116682,0.01172,91341.0,91338.0,0.00692]
["bitfinex","BTCUSD",1764231116901,0.01094726,91347.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1764231117209,0.01094762,91344.0,91340.0,0.003]
["bitfinex","BTCUSD",1764231117812,0.01094762,91344.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1764231118634,0.01094774,91343.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1764231119325,0.01094726,91347.0,91340.0,0.21896211]
["bitfinex","BTCUSD",1764231119530,0.01094726,91347.0,91342.0,0.21895687]
["bitfinex","BTCUSD",1764231119734,0.01094738,91346.0,91342.0,0.21895687]
["bitfinex","BTCUSD",1764231120026,0.01094702,91349.0,91342.0,0.22990518]
["bitfinex","BTCUSD",1764231120246,0.01094738,91346.0,91343.0,0.2189541]
["bitfinex","BTCUSD",1764231120649,0.01094642,91354.0,91351.0,0.2189344]
["bitfinex","BTCUSD",1764231120822,0.01094642,91354.0,91348.0,0.02123714]
["bitfinex","BTCUSD",1764231121031,0.01094606,91357.0,91353.0,0.01366]
["bitfinex","BTCUSD",1764231121939,0.01094618,91356.0,91353.0,0.01366]
["bitfinex","BTCUSD",1764231122691,0.01094606,91357.0,91353.0,0.01366]
["bitfinex","BTCUSD",1764231122869,0.00011879,91359.0,91356.0,0.01029]
["bitfinex","BTCUSD",1764231123188,0.01106461,91359.0,91356.0,0.01029]
["bitfinex","BTCUSD",1764231123367,0.01094618,91356.0,91353.0,0.00337]
["bitfinex","BTCUSD",1764231123577,0.01094594,91358.0,91354.0,0.21892856]
["bitfinex","BTCUSD",1764231123721,0.00011879,91359.0,91358.0,0.21891897]
["bitfinex","BTCUSD",1764231124071,0.00011879,91359.0,91358.0,0.22920897]
["bitfinex","BTCUSD",1764231125313,0.00011879,91359.0,91358.0,0.23949897]
["bitfinex","BTCUSD",1764231129205,0.00011879,91359.0,91358.0,0.24049897]
["bitfinex","BTCUSD",1764231129415,0.00011879,91359.0,91358.0,0.64049897]
["bitfinex","BTCUSD",1764231129806,0.00011879,91359.0,91358.0,0.64449897]
["bitfinex","BTCUSD",1764231130214,0.00011879,91359.0,91358.0,0.64049897]
["bitfinex","BTCUSD",1764231132496,0.00011879,91359.0,91358.0,0.24049897]
["bitfinex","BTCUSD",1764231132700,0.00011879,91359.0,91358.0,0.24549897]
["bitfinex","BTCUSD",1764231132899,0.00011879,91359.0,91358.0,0.56849897]
["bitfinex","BTCUSD",1764231133103,0.00999999,91390.0,91358.0,0.56849897]
["bitfinex","BTCUSD",1764231133104,0.01094223,91389.0,91382.0,0.21886148]
["bitfinex","BTCUSD",1764231133294,0.01094223,91389.0,91377.0,0.21887156]
["bitfinex","BTCUSD",1764231133295,0.01094247,91387.0,91383.0,0.01029]
["bitfinex","BTCUSD",1764231133495,0.01094259,91386.0,91383.0,0.01029]
["bitfinex","BTCUSD",1764231133697,0.00999999,91380.0,91376.0,0.01029]
["bitfinex","BTCUSD",1764231133902,0.01094403,91374.0,91370.0,0.01029]
["bitfinex","BTCUSD",1764231134101,0.01146,91376.0,91370.0,0.01029]
["bitfinex","BTCUSD",1764231134317,0.01094391,91375.0,91370.0,0.01029]
["bitfinex","BTCUSD",1764231134545,0.01094415,91373.0,91370.0,0.01029]
["bitfinex","BTCUSD",1764231135650,0.01999998,91380.0,91374.0,0.21887925]
["bitfinex","BTCUSD",1764231135838,0.03094329,91380.0,91374.0,0.21887925]
["bitfinex","BTCUSD",1764231136019,0.01094355,91378.0,91374.0,0.21887925]
["bitfinex","BTCUSD",1764231136221,0.01094343,91379.0,91374.0,0.21887925]
["bitfinex","BTCUSD",1764231136434,0.01094343,91379.0,91372.0,0.21888504]
["bitfinex","BTCUSD",1764231136435,0.01094379,91376.0,91372.0,0.21888504]
["bitfinex","BTCUSD",1764231136638,0.01094367,91377.0,91372.0,0.22982931]
["bitfinex","BTCUSD",1764231136819,0.002,91373.0,91372.0,0.22982931]
["bitfinex","BTCUSD",1764231137031,0.002,91373.0,91372.0,0.21888504]
["bitfinex","BTCUSD",1764231137232,0.01094379,91376.0,91372.0,0.22917504]
["bitfinex","BTCUSD",1764231137558,0.01194343,91379.0,91372.0,0.22917504]
["bitfinex","BTCUSD",1764231137723,0.01194343,91379.0,91374.0,0.21887894]
["bitfinex","BTCUSD",1764231137911,0.01094379,91376.0,91372.0,0.22917504]
["bitfinex","BTCUSD",1764231138112,0.01094379,91376.0,91372.0,0.21888504]
["bitfinex","BTCUSD",1764231138309,0.01999998,91380.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1764231138529,0.01094319,91381.0,91376.0,0.21887484]
["bitfinex","BTCUSD",1764231138725,0.02240283,91384.0,91378.0,0.21886918]
["bitfinex","BTCUSD",1764231138907,0.00999999,91390.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1764231139110,0.01292439,91391.0,91388.0,0.01029]
["bitfinex","BTCUSD",1764231139351,0.0019824,91391.0,91388.0,0.01029]
["bitfinex","BTCUSD",1764231139596,0.01292439,91391.0,91388.0,0.01029]
["bitfinex","BTCUSD",1764231140069,0.0019824,91391.0,91388.0,0.01029]
["bitfinex","BTCUSD",1764231140270,0.01292439,91391.0,91388.0,0.01029]
["bitfinex","BTCUSD",1764231140469,0.00111908,91389.0,91388.0,0.01029]
["bitfinex","BTCUSD",1764231142227,0.00111908,91389.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764231142228,0.01094546,91362.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764231142427,0.25808137,91360.0,91354.0,0.21892856]
["bitfinex","BTCUSD",1764231142647,0.02999997,91360.0,91354.0,0.21892856]
["bitfinex","BTCUSD",1764231142847,0.22986548,91358.0,91351.0,0.21893439]
["bitfinex","BTCUSD",1764231143048,0.01094594,91358.0,91351.0,0.21893439]
["bitfinex","BTCUSD",1764231143273,0.01146,91359.0,91351.0,0.21893439]
["bitfinex","BTCUSD",1764231143465,0.22986556,91358.0,91351.0,0.21893439]
["bitfinex","BTCUSD",1764231143663,0.03199997,91360.0,91357.0,0.21892103]
["bitfinex","BTCUSD",1764231143981,0.01094594,91358.0,91353.0,0.21893096]
["bitfinex","BTCUSD",1764231144184,0.01094606,91357.0,91351.0,0.22988153]
["bitfinex","BTCUSD",1764231144561,0.01094618,91356.0,91351.0,0.22988153]
["bitfinex","BTCUSD",1764231145639,0.01094618,91356.0,91351.0,0.21893475]
["bitfinex","BTCUSD",1764231145872,0.01094606,91357.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1764231146079,0.01094606,91357.0,91353.0,0.21893096]
["bitfinex","BTCUSD",1764231146281,0.01094606,91357.0,91351.0,0.21893475]
["bitfinex","BTCUSD",1764231146483,0.01094606,91357.0,91351.0,0.001]
["bitfinex","BTCUSD",1764231146484,0.22987538,91354.0,91351.0,0.001]
["bitfinex","BTCUSD",1764231147092,0.0109463,91355.0,91350.0,0.21893814]
["bitfinex","BTCUSD",1764231147304,0.01094654,91353.0,91350.0,0.00011879]
["bitfinex","BTCUSD",1764231147823,0.01094606,91357.0,91350.0,0.00011879]
["bitfinex","BTCUSD",1764231147824,0.01094582,91359.0,91352.0,0.01029]
["bitfinex","BTCUSD",1764231148000,0.01094606,91357.0,91353.0,0.01029]
["bitfinex","BTCUSD",1764231148160,0.01094606,91357.0,91353.0,0.22922096]
["bitfinex","BTCUSD",1764231148367,0.01094618,91356.0,91353.0,0.22922096]
["bitfinex","BTCUSD",1764231148609,0.01094618,91356.0,91353.0,0.01029]
["bitfinex","BTCUSD",1764231149154,0.2298705,91356.0,91353.0,0.01029]
["bitfinex","BTCUSD",1764231149911,0.2298705,91356.0,91353.0,0.01129]
["bitfinex","BTCUSD",1764231150605,0.01094582,91359.0,91353.0,0.01129]
["bitfinex","BTCUSD",1764231150757,0.01999998,91360.0,91354.0,0.21892856]
["bitfinex","BTCUSD",1764231150962,0.01094582,91359.0,91356.0,0.21892331]
["bitfinex","BTCUSD",1764231151197,0.01094523,91364.0,91362.0,0.01029]
["bitfinex","BTCUSD",1764231152003,0.21890699,91363.0,91362.0,0.01029]
["bitfinex","BTCUSD",1764231153574,0.18410032,91363.0,91362.0,0.01029]
["bitfinex","BTCUSD",1764231154017,0.18510032,91363.0,91362.0,0.01029]
["bitfinex","BTCUSD",1764231154520,0.01094594,91358.0,91349.0,0.21893888]
["bitfinex","BTCUSD",1764231154729,0.01094618,91356.0,91351.0,0.21893575]
["bitfinex","BTCUSD",1764231154927,0.01094606,91357.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1764231155088,0.01094618,91356.0,91350.0,0.01106569]
["bitfinex","BTCUSD",1764231155289,0.01094618,91356.0,91351.0,0.22988253]
["bitfinex","BTCUSD",1764231155494,0.01094606,91357.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1764231155705,0.01999998,91360.0,91355.0,0.21892616]
["bitfinex","BTCUSD",1764231155888,0.0109457,91360.0,91353.0,0.21893096]
["bitfinex","BTCUSD",1764231156096,0.03094568,91360.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1764231156305,0.0109457,91360.0,91359.0,0.01029]
["bitfinex","BTCUSD",1764231156697,0.22985328,91363.0,91359.0,0.01029]
["bitfinex","BTCUSD",1764231156898,0.01094618,91356.0,91351.0,0.22988253]
["bitfinex","BTCUSD",1764231157246,0.01094606,91357.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1764231157616,0.01094642,91354.0,91350.0,0.01106569]
["bitfinex","BTCUSD",1764231157817,0.01094642,91354.0,91350.0,0.00011879]
["bitfinex","BTCUSD",1764231158019,0.22987152,91356.0,91353.0,0.01029]
["bitfinex","BTCUSD",1764231158392,0.01094618,91356.0,91353.0,0.01029]
["bitfinex","BTCUSD",1764231158599,0.01094606,91357.0,91353.0,0.22921952]
["bitfinex","BTCUSD",1764231158781,0.01094606,91357.0,91353.0,0.24016606]
["bitfinex","BTCUSD",1764231158947,0.01094582,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1764231159153,0.01094618,91356.0,91353.0,0.01029]
["bitfinex","BTCUSD",1764231160131,0.21892616,91355.0,91353.0,0.01029]
["bitfinex","BTCUSD",1764231160337,0.01094618,91356.0,91353.0,0.01029]
["bitfinex","BTCUSD",1764231160576,0.01094642,91354.0,91350.0,0.00211879]
["bitfinex","BTCUSD",1764231160776,0.01094642,91354.0,91350.0,0.00011879]
["bitfinex","BTCUSD",1764231160974,0.01094642,91354.0,91353.0,0.002]
["bitfinex","BTCUSD",1764231161290,0.22986933,91357.0,91353.0,0.002]
["bitfinex","BTCUSD",1764231161522,0.01094618,91356.0,91353.0,0.002]
["bitfinex","BTCUSD",1764231161638,0.21892616,91355.0,91353.0,0.002]
["bitfinex","BTCUSD",1764231161841,0.21892616,91355.0,91353.0,0.001]
["bitfinex","BTCUSD",1764231162043,0.21892616,91355.0,91353.0,0.003]
["bitfinex","BTCUSD",1764231162240,0.01094618,91356.0,91353.0,0.002]
["bitfinex","BTCUSD",1764231162878,0.29147937,91363.0,91354.0,0.21892856]
["bitfinex","BTCUSD",1764231163084,0.01094558,91361.0,91355.0,0.01029]
["bitfinex","BTCUSD",1764231163466,0.01094594,91358.0,91355.0,0.01029]
["bitfinex","BTCUSD",1764231163886,0.01094582,91359.0,91355.0,0.01029]
["bitfinex","BTCUSD",1764231164126,0.01094594,91358.0,91355.0,0.01029]
["bitfinex","BTCUSD",1764231165134,0.01094594,91358.0,91355.0,0.01129]
["bitfinex","BTCUSD",1764231165311,0.22986529,91358.0,91355.0,0.01129]
["bitfinex","BTCUSD",1764231165759,0.01094594,91358.0,91355.0,0.01129]
["bitfinex","BTCUSD",1764231166574,0.0109457,91360.0,91355.0,0.0222363]
["bitfinex","BTCUSD",1764231166772,0.21891178,91361.0,91356.0,0.21892377]
["bitfinex","BTCUSD",1764231167799,0.01094546,91362.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1764231168184,0.17101488,91365.0,91360.0,0.21891418]
["bitfinex","BTCUSD",1764231168380,0.01094534,91363.0,91360.0,0.21891418]
["bitfinex","BTCUSD",1764231168586,0.01094546,91362.0,91358.0,0.22986491]
["bitfinex","BTCUSD",1764231168759,0.01094534,91363.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1764231168961,0.01094534,91363.0,91361.0,0.01029]
["bitfinex","BTCUSD",1764231169166,0.22985247,91363.0,91361.0,0.01029]
["bitfinex","BTCUSD",1764231169364,0.01094523,91364.0,91362.0,0.01029]
["bitfinex","BTCUSD",1764231169782,0.02603534,91363.0,91349.0,0.21893864]
["bitfinex","BTCUSD",1764231169940,0.22987902,91353.0,91348.0,0.00692]
["bitfinex","BTCUSD",1764231170145,0.01094654,91353.0,91348.0,0.01786714]
["bitfinex","BTCUSD",1764231170363,0.01094654,91353.0,91349.0,0.4]
["bitfinex","BTCUSD",1764231170790,0.22987811,91353.0,91348.0,0.00692]
["bitfinex","BTCUSD",1764231170994,0.22987811,91353.0,91348.0,0.01786714]
["bitfinex","BTCUSD",1764231171539,0.22987811,91353.0,91350.0,0.00111879]
["bitfinex","BTCUSD",1764231171877,0.01094654,91353.0,91350.0,0.00111879]
["bitfinex","BTCUSD",1764231172300,0.22987905,91353.0,91350.0,0.00111879]
["bitfinex","BTCUSD",1764231172714,0.22987905,91353.0,91350.0,0.00211879]
["bitfinex","BTCUSD",1764231173275,0.01094654,91353.0,91350.0,0.00211879]
["bitfinex","BTCUSD",1764231173938,0.01094642,91354.0,91350.0,0.00211879]
["bitfinex","BTCUSD",1764231174113,0.01094654,91353.0,91350.0,0.00211879]
["bitfinex","BTCUSD",1764231175110,0.22986962,91357.0,91350.0,0.00211879]
["bitfinex","BTCUSD",1764231175408,0.01094654,91353.0,91350.0,0.00211879]
["bitfinex","BTCUSD",1764231175611,0.01094654,91353.0,91350.0,0.00111879]
["bitfinex","BTCUSD",1764231176817,0.22987787,91353.0,91350.0,0.00111879]
["bitfinex","BTCUSD",1764231177124,0.22987787,91353.0,91350.0,0.00211879]
["bitfinex","BTCUSD",1764231177872,0.22986894,91357.0,91350.0,0.00211879]
["bitfinex","BTCUSD",1764231178091,0.01094654,91353.0,91350.0,0.00211879]
["bitfinex","BTCUSD",1764231178296,0.01094642,91354.0,91350.0,0.00211879]
["bitfinex","BTCUSD",1764231178505,0.01094654,91353.0,91350.0,0.00211879]
["bitfinex","BTCUSD",1764231178659,0.01094618,91356.0,91350.0,0.2190567]
["bitfinex","BTCUSD",1764231178866,0.01094618,91356.0,91350.0,0.00011879]
["bitfinex","BTCUSD",1764231179088,0.01094618,91356.0,91351.0,0.21893575]
["bitfinex","BTCUSD",1764231179280,0.0109463,91355.0,91350.0,0.00011879]
["bitfinex","BTCUSD",1764231179467,0.01094642,91354.0,91351.0,0.21893575]
["bitfinex","BTCUSD",1764231179655,0.0109463,91355.0,91351.0,0.21893575]
["bitfinex","BTCUSD",1764231180856,0.01094642,91354.0,91351.0,0.21993575]
["bitfinex","BTCUSD",1764231181046,0.01094618,91356.0,91351.0,0.22988253]
["bitfinex","BTCUSD",1764231181458,0.01094642,91354.0,91351.0,0.001]
["bitfinex","BTCUSD",1764231181656,0.01094618,91356.0,91351.0,0.23088112]
["bitfinex","BTCUSD",1764231181865,0.01094618,91356.0,91351.0,0.21893575]
["bitfinex","BTCUSD",1764231182071,0.0109463,91355.0,91351.0,0.21993575]
["bitfinex","BTCUSD",1764231182270,0.01094642,91354.0,91351.0,0.001]
["bitfinex","BTCUSD",1764231182477,0.01094642,91354.0,91353.0,0.01029]
["bitfinex","BTCUSD",1764231182648,0.01094618,91356.0,91353.0,0.01029]
["bitfinex","BTCUSD",1764231182850,0.01094618,91356.0,91355.0,0.01029]
["bitfinex","BTCUSD",1764231183064,0.01094606,91357.0,91355.0,0.01029]
["bitfinex","BTCUSD",1764231183234,0.22987102,91356.0,91351.0,0.001]
["bitfinex","BTCUSD",1764231183434,0.0109463,91355.0,91351.0,0.001]
["bitfinex","BTCUSD",1764231183668,0.0109463,91355.0,91351.0,0.21993519]
["bitfinex","BTCUSD",1764231183980,0.0109463,91355.0,91351.0,0.001]
["bitfinex","BTCUSD",1764231184145,0.01094642,91354.0,91350.0,0.01106569]
["bitfinex","BTCUSD",1764231184347,0.01094618,91356.0,91351.0,0.22988253]
["bitfinex","BTCUSD",1764231184548,0.01094618,91356.0,91351.0,0.23088253]
["bitfinex","BTCUSD",1764231184749,0.01094606,91357.0,91353.0,0.21893014]
["bitfinex","BTCUSD",1764231184938,0.01094618,91356.0,91351.0,0.23088253]
["bitfinex","BTCUSD",1764231185282,0.0109463,91355.0,91351.0,0.21993575]
["bitfinex","BTCUSD",1764231185695,0.01094618,91356.0,91352.0,0.21893335]
["bitfinex","BTCUSD",1764231186052,0.01094642,91354.0,91350.0,0.01040879]
["bitfinex","BTCUSD",1764231186240,0.0109463,91355.0,91351.0,0.21893575]
["bitfinex","BTCUSD",1764231186437,0.01094582,91359.0,91353.0,0.22922074]
["bitfinex","BTCUSD",1764231186641,0.01094606,91357.0,91353.0,0.01029]
["bitfinex","BTCUSD",1764231186901,0.01094618,91356.0,91353.0,0.01029]
["bitfinex","BTCUSD",1764231187198,0.22987029,91356.0,91353.0,0.01029]
["bitfinex","BTCUSD",1764231187560,0.01094618,91356.0,91353.0,0.01029]
["bitfinex","BTCUSD",1764231188325,0.01094594,91358.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1764231188491,0.01094618,91356.0,91351.0,0.22988253]
["bitfinex","BTCUSD",1764231188677,0.01524,91351.0,91350.0,0.00111879]
["bitfinex","BTCUSD",1764231189202,0.03775,91351.0,91350.0,0.00011879]
["bitfinex","BTCUSD",1764231190927,0.2298775,91353.0,91350.0,0.00011879]
["bitfinex","BTCUSD",1764231192415,0.21893575,91351.0,91350.0,0.00011879]
["bitfinex","BTCUSD",1764231193751,0.25781575,91351.0,91350.0,0.00011879]
["bitfinex","BTCUSD",1764231194445,0.23529575,91351.0,91350.0,0.00011879]
["bitfinex","BTCUSD",1764231196471,0.21893575,91351.0,91350.0,0.00011879]
["bitfinex","BTCUSD",1764231197531,0.26473575,91351.0,91350.0,0.00011879]
["bitfinex","BTCUSD",1764231198472,0.27567459,91351.0,91350.0,0.00011879]
["bitfinex","BTCUSD",1764231198672,0.30080043,91351.0,91350.0,0.00011879]
["bitfinex","BTCUSD",1764231201530,0.62380043,91351.0,91350.0,0.00011879]
["bitfinex","BTCUSD",1764231203606,0.59273575,91351.0,91350.0,0.00011879]
["bitfinex","BTCUSD",1764231210865,5.59273575,91351.0,91350.0,0.00011879]
["bitfinex","BTCUSD",1764231211067,5.6252939,91351.0,91350.0,0.00011879]
["bitfinex","BTCUSD",1764231211634,5.66664858,91351.0,91350.0,0.00011879]
["bitfinex","BTCUSD",1764231214537,5.91204858,91351.0,91350.0,0.00011879]
["bitfinex","BTCUSD",1764231217564,5.97457157,91351.0,91350.0,0.00011879]
["bitfinex","BTCUSD",1764231217962,6.0842989,91351.0,91350.0,0.00011879]
["bitfinex","BTCUSD",1764231218167,5.97457157,91351.0,91350.0,0.00011879]
["bitfinex","BTCUSD",1764231219078,0.21900767,91321.0,91320.0,0.0002]
["bitfinex","BTCUSD",1764231219277,0.24553767,91321.0,91320.0,0.00059722]
["bitfinex","BTCUSD",1764231219448,0.26943767,91321.0,91320.0,0.00059722]
["bitfinex","BTCUSD",1764231220005,0.26943767,91321.0,91320.0,0.00091955]
["bitfinex","BTCUSD",1764231221405,0.22995477,91323.0,91320.0,0.00091955]
["bitfinex","BTCUSD",1764231221635,0.22995477,91323.0,91320.0,0.00059722]
["bitfinex","BTCUSD",1764231222109,0.01787002,91324.0,91320.0,0.00059722]
["bitfinex","BTCUSD",1764231222312,0.01095014,91323.0,91320.0,0.00059722]
["bitfinex","BTCUSD",1764231222924,0.01095014,91323.0,91320.0,0.00159722]
["bitfinex","BTCUSD",1764231223337,0.21900527,91322.0,91320.0,0.00159722]
["bitfinex","BTCUSD",1764231223518,0.01095014,91323.0,91320.0,0.00159722]
["bitfinex","BTCUSD",1764231223713,0.21900527,91322.0,91320.0,0.00059722]
["bitfinex","BTCUSD",1764231224213,0.21900527,91322.0,91320.0,0.00259722]
["bitfinex","BTCUSD",1764231224923,0.01095014,91323.0,91320.0,0.00259722]
["bitfinex","BTCUSD",1764231225222,0.21900527,91322.0,91320.0,0.00259722]
["bitfinex","BTCUSD",1764231225604,0.01095014,91323.0,91320.0,0.00259722]
["bitfinex","BTCUSD",1764231226208,0.22994446,91327.0,91320.0,0.00259722]
["bitfinex","BTCUSD",1764231226385,0.01095014,91323.0,91320.0,0.00259722]
["bitfinex","BTCUSD",1764231226781,0.0109499,91325.0,91322.0,0.00026372]
["bitfinex","BTCUSD",1764231226985,0.22994784,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1764231227225,0.22994784,91326.0,91323.0,0.00023441]
["bitfinex","BTCUSD",1764231227937,0.22994721,91326.0,91323.0,0.00023441]
["bitfinex","BTCUSD",1764231228093,0.22994584,91326.0,91323.0,0.00023441]
["bitfinex","BTCUSD",1764231228293,0.21900037,91325.0,91323.0,0.00023441]
["bitfinex","BTCUSD",1764231229614,0.01094966,91327.0,91323.0,0.00023441]
["bitfinex","BTCUSD",1764231229939,0.21900048,91324.0,91323.0,0.00023441]
["bitfinex","BTCUSD",1764231230291,0.22994546,91326.0,91323.0,0.00023441]
["bitfinex","BTCUSD",1764231230688,0.21900048,91324.0,91323.0,0.00023441]
["bitfinex","BTCUSD",1764231230915,0.21900048,91324.0,91323.0,0.00223441]
["bitfinex","BTCUSD",1764231231773,0.21900048,91324.0,91323.0,0.00023441]
["bitfinex","BTCUSD",1764231232272,0.21900048,91324.0,91323.0,0.00223441]
["bitfinex","BTCUSD",1764231233663,0.23499048,91324.0,91323.0,0.00223441]
["bitfinex","BTCUSD",1764231234181,0.25889048,91324.0,91323.0,0.00223441]
["bitfinex","BTCUSD",1764231235261,0.23499048,91324.0,91323.0,0.00223441]
["bitfinex","BTCUSD",1764231236677,0.21900048,91324.0,91323.0,0.00223441]
["bitfinex","BTCUSD",1764231237079,0.22994546,91326.0,91323.0,0.00223441]
["bitfinex","BTCUSD",1764231238408,0.01094978,91326.0,91323.0,0.00223441]
["bitfinex","BTCUSD",1764231238606,0.21899808,91325.0,91323.0,0.00223441]
["bitfinex","BTCUSD",1764231238812,0.21899808,91325.0,91323.0,0.00023441]
["bitfinex","BTCUSD",1764231239199,0.01094978,91326.0,91323.0,0.00223441]
["bitfinex","BTCUSD",1764231239526,0.01094978,91326.0,91323.0,0.00023441]
["bitfinex","BTCUSD",1764231239725,0.21899808,91325.0,91323.0,0.00023441]
["bitfinex","BTCUSD",1764231240130,0.21899808,91325.0,91323.0,0.00223441]
["bitfinex","BTCUSD",1764231240300,0.01094978,91326.0,91323.0,0.00223441]
["bitfinex","BTCUSD",1764231240680,0.01094978,91326.0,91323.0,0.00023441]
["bitfinex","BTCUSD",1764231240887,0.21899808,91325.0,91323.0,0.00023441]
["bitfinex","BTCUSD",1764231242186,0.10542116,91324.0,91323.0,0.00023441]
["bitfinex","BTCUSD",1764231242369,0.42842116,91324.0,91323.0,0.00023441]
["bitfinex","BTCUSD",1764231242570,0.46085106,91324.0,91323.0,0.00023441]
["bitfinex","BTCUSD",1764231242950,0.42842116,91324.0,91323.0,0.00023441]
["bitfinex","BTCUSD",1764231243422,0.42842116,91324.0,91323.0,0.00223441]
["bitfinex","BTCUSD",1764231243858,0.42842116,91324.0,91323.0,0.00023441]
["bitfinex","BTCUSD",1764231253657,0.43280821,91324.0,91323.0,0.00023441]
["bitfinex","BTCUSD",1764231254967,0.43534116,91324.0,91323.0,0.00023441]
["bitfinex","BTCUSD",1764231255355,0.42842116,91324.0,91323.0,0.00023441]
["bitfinex","BTCUSD",1764231255553,0.43534116,91324.0,91323.0,0.00023441]
["bitfinex","BTCUSD",1764231256409,0.11234116,91324.0,91323.0,0.00023441]
["bitfinex","BTCUSD",1764231259335,0.21900527,91322.0,91320.0,0.00059722]
["bitfinex","BTCUSD",1764231259479,0.01559,91321.0,91320.0,0.00059722]
["bitfinex","BTCUSD",1764231259813,0.03956,91321.0,91320.0,0.00059722]
["bitfinex","BTCUSD",1764231260586,0.03956,91321.0,91320.0,0.00159722]
["bitfinex","BTCUSD",1764231261039,0.04648,91321.0,91320.0,0.00059722]
["bitfinex","BTCUSD",1764231261444,0.04648,91321.0,91320.0,0.00159722]
["bitfinex","BTCUSD",1764231263337,0.36948,91321.0,91320.0,0.00159722]
["bitfinex","BTCUSD",1764231266016,0.03466734,91323.0,91320.0,0.00159722]
["bitfinex","BTCUSD",1764231266188,0.00176559,91323.0,91322.0,0.01029]
["bitfinex","BTCUSD",1764231266533,0.00176559,91323.0,91322.0,0.03087]
["bitfinex","BTCUSD",1764231267059,0.00176559,91323.0,91322.0,0.02058]
["bitfinex","BTCUSD",1764231267452,0.00176559,91323.0,91322.0,0.02258]
["bitfinex","BTCUSD",1764231267878,0.00176559,91323.0,91322.0,0.02058]
["bitfinex","BTCUSD",1764231268207,0.21900527,91322.0,91320.0,0.00059722]
["bitfinex","BTCUSD",1764231268568,0.02773,91321.0,91320.0,0.00059722]
["bitfinex","BTCUSD",1764231268724,0.11723116,91321.0,91320.0,0.00059722]
["bitfinex","BTCUSD",1764231269906,0.0517,91321.0,91320.0,0.00059722]
["bitfinex","BTCUSD",1764231271961,0.02773,91321.0,91320.0,0.00059722]
["bitfinex","BTCUSD",1764231272169,0.03465,91321.0,91320.0,0.00059722]
["bitfinex","BTCUSD",1764231272715,0.01906,91321.0,91320.0,0.00059722]
["bitfinex","BTCUSD",1764231274646,0.05785,91321.0,91320.0,0.00059722]
["bitfinex","BTCUSD",1764231281478,0.01906,91321.0,91320.0,0.00059722]
["bitfinex","BTCUSD",1764231282032,0.01214,91321.0,91320.0,0.00059722]
["bitfinex","BTCUSD",1764231282237,0.00692,91321.0,91320.0,0.00059722]
["bitfinex","BTCUSD",1764231282758,0.04571,91321.0,91320.0,0.00059722]
["bitfinex","BTCUSD",1764231283400,0.00692,91321.0,91320.0,0.00059722]
["bitfinex","BTCUSD",1764231284175,0.00692,91321.0,91320.0,0.01088722]
["bitfinex","BTCUSD",1764231284682,0.00692,91321.0,91320.0,0.00059722]
["bitfinex","BTCUSD",1764231285092,0.00692,91321.0,91320.0,0.00159722]
["bitfinex","BTCUSD",1764231286827,0.00692,91321.0,91320.0,0.00059722]
["bitfinex","BTCUSD",1764231287030,0.00692,91321.0,91320.0,0.00259722]
["bitfinex","BTCUSD",1764231288238,0.00176559,91323.0,91321.0,0.21900767]
["bitfinex","BTCUSD",1764231288409,0.00176559,91323.0,91322.0,0.02058]
["bitfinex","BTCUSD",1764231290151,0.00176559,91323.0,91322.0,0.02258]
["bitfinex","BTCUSD",1764231296985,0.00176559,91323.0,91322.0,0.002]
["bitfinex","BTCUSD",1764231297354,0.00176559,91323.0,91320.0,0.01154772]
["bitfinex","BTCUSD",1764231297770,0.00176559,91323.0,91321.0,0.20039131]
["bitfinex","BTCUSD",1764231298164,0.00176559,91323.0,91321.0,0.13752706]
["bitfinex","BTCUSD",1764231300337,0.00176559,91323.0,91321.0,0.13852706]
["bitfinex","BTCUSD",1764231300542,0.00176559,91323.0,91321.0,0.13752706]
["bitfinex","BTCUSD",1764231300705,0.00176559,91323.0,91321.0,0.13952706]
["bitfinex","BTCUSD",1764231300910,0.00176559,91323.0,91321.0,0.14052706]
["bitfinex","BTCUSD",1764231302717,0.00176559,91323.0,91322.0,0.03289093]
["bitfinex","BTCUSD",1764231304034,0.00176559,91323.0,91322.0,0.03589093]
["bitfinex","BTCUSD",1764231307840,0.00176559,91323.0,91322.0,0.43489093]
["bitfinex","BTCUSD",1764231308038,0.00176559,91323.0,91322.0,0.43289093]
["bitfinex","BTCUSD",1764231308498,0.00692,91355.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764231308788,0.01094666,91352.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764231308999,0.01094654,91353.0,91345.0,0.22989763]
["bitfinex","BTCUSD",1764231309145,0.01094666,91352.0,91345.0,0.21895013]
["bitfinex","BTCUSD",1764231309511,0.01094666,91352.0,91347.0,0.2189431]
["bitfinex","BTCUSD",1764231309717,0.01094678,91351.0,91345.0,0.21895013]
["bitfinex","BTCUSD",1764231309858,0.0109469,91350.0,91345.0,0.21895013]
["bitfinex","BTCUSD",1764231310310,0.2314045,91356.0,91347.0,0.21894429]
["bitfinex","BTCUSD",1764231310510,0.00999999,91360.0,91351.0,0.21893456]
["bitfinex","BTCUSD",1764231310755,0.030119,91360.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764231310970,0.002,91355.0,91353.0,0.21892966]
["bitfinex","BTCUSD",1764231311273,0.002,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764231311500,0.002,91355.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1764231311706,0.01094594,91358.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764231311884,0.0109463,91355.0,91350.0,0.21893814]
["bitfinex","BTCUSD",1764231312253,0.01094618,91356.0,91352.0,0.21893276]
["bitfinex","BTCUSD",1764231312435,0.01094606,91357.0,91352.0,0.21893284]
["bitfinex","BTCUSD",1764231312632,0.02111901,91360.0,91355.0,0.21892494]
["bitfinex","BTCUSD",1764231312852,0.01094582,91359.0,91353.0,0.21893096]
["bitfinex","BTCUSD",1764231313443,0.01094618,91356.0,91347.0,0.21894493]
["bitfinex","BTCUSD",1764231313640,0.1821077,91357.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764231313940,0.01094606,91357.0,91353.0,0.2189302]
["bitfinex","BTCUSD",1764231314236,0.01094618,91356.0,91351.0,0.21893501]
["bitfinex","BTCUSD",1764231314435,0.01094594,91358.0,91352.0,0.21893335]
["bitfinex","BTCUSD",1764231314642,0.01094618,91356.0,91352.0,0.21893335]
["bitfinex","BTCUSD",1764231314838,0.01094606,91357.0,91352.0,0.21893335]
["bitfinex","BTCUSD",1764231315145,0.0109463,91355.0,91350.0,0.21893418]
["bitfinex","BTCUSD",1764231315487,0.21890386,91365.0,91350.0,0.21893738]
["bitfinex","BTCUSD",1764231315689,0.01094594,91358.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1764231315997,0.01094594,91358.0,91352.0,0.21893223]
["bitfinex","BTCUSD",1764231316509,0.01094606,91357.0,91352.0,0.22987889]
["bitfinex","BTCUSD",1764231316794,0.01094606,91357.0,91352.0,0.21893223]
["bitfinex","BTCUSD",1764231316954,0.02011901,91360.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764231317159,0.00011903,91360.0,91355.0,0.21892616]
["bitfinex","BTCUSD",1764231317563,0.00011903,91360.0,91355.0,0.22987246]
["bitfinex","BTCUSD",1764231317770,0.00011903,91360.0,91357.0,0.21892001]
["bitfinex","BTCUSD",1764231317967,0.01094582,91359.0,91350.0,0.21893741]
["bitfinex","BTCUSD",1764231318302,0.01094582,91359.0,91349.0,0.21893951]
["bitfinex","BTCUSD",1764231318303,0.0109463,91355.0,91349.0,0.21893951]
["bitfinex","BTCUSD",1764231318869,0.01094618,91356.0,91349.0,0.21893951]
["bitfinex","BTCUSD",1764231319071,0.0109463,91355.0,91349.0,0.21893951]
["bitfinex","BTCUSD",1764231319571,0.02398,91359.0,91352.0,0.21892921]
["bitfinex","BTCUSD",1764231319775,0.01094582,91359.0,91354.0,0.2189271]
["bitfinex","BTCUSD",1764231320208,0.01094582,91359.0,91354.0,0.22987352]
["bitfinex","BTCUSD",1764231320445,0.01094582,91359.0,91354.0,0.2189271]
["bitfinex","BTCUSD",1764231320628,0.02011901,91360.0,91356.0,0.22986886]
["bitfinex","BTCUSD",1764231320828,0.00011903,91360.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1764231321951,0.00111903,91360.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1764231322168,0.01111902,91360.0,91354.0,0.21892835]
["bitfinex","BTCUSD",1764231322321,0.01011902,91360.0,91356.0,0.21892338]
["bitfinex","BTCUSD",1764231322726,0.01011902,91360.0,91356.0,0.22986956]
["bitfinex","BTCUSD",1764231322922,0.01011902,91360.0,91358.0,0.21891802]
["bitfinex","BTCUSD",1764231323143,0.01011902,91360.0,91356.0,0.21892338]
["bitfinex","BTCUSD",1764231323327,0.01111902,91360.0,91356.0,0.21892338]
["bitfinex","BTCUSD",1764231323528,0.01094582,91359.0,91354.0,0.21892835]
["bitfinex","BTCUSD",1764231323862,0.01111902,91360.0,91354.0,0.21892835]
["bitfinex","BTCUSD",1764231324074,0.01094582,91359.0,91354.0,0.21892835]
["bitfinex","BTCUSD",1764231324973,0.01094582,91359.0,91355.0,0.21892573]
["bitfinex","BTCUSD",1764231325173,0.02106472,91360.0,91355.0,0.21892573]
["bitfinex","BTCUSD",1764231325352,0.02106472,91360.0,91355.0,0.22987203]
["bitfinex","BTCUSD",1764231325669,0.02106472,91360.0,91355.0,0.21892573]
["bitfinex","BTCUSD",1764231326472,0.02206472,91360.0,91355.0,0.21892573]
["bitfinex","BTCUSD",1764231326658,0.02106472,91360.0,91355.0,0.21892573]
["bitfinex","BTCUSD",1764231327056,0.20092544,91360.0,91354.0,0.21892778]
["bitfinex","BTCUSD",1764231327260,0.0109457,91360.0,91356.0,0.21892369]
["bitfinex","BTCUSD",1764231327443,0.01094582,91359.0,91356.0,0.21892369]
["bitfinex","BTCUSD",1764231327644,0.02342534,91363.0,91357.0,0.21892137]
["bitfinex","BTCUSD",1764231327905,0.01248,91363.0,91360.0,0.21891398]
["bitfinex","BTCUSD",1764231328050,0.01094558,91361.0,91358.0,0.21891897]
["bitfinex","BTCUSD",1764231328389,0.02342534,91363.0,91360.0,0.21891418]
["bitfinex","BTCUSD",1764231328591,0.02342534,91363.0,91356.0,0.21892369]
["bitfinex","BTCUSD",1764231328888,0.001,91360.0,91356.0,0.21892369]
["bitfinex","BTCUSD",1764231329184,0.001,91360.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1764231329381,0.01248,91363.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1764231329712,0.001,91363.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1764231329997,0.01094511,91365.0,91360.0,0.21891418]
["bitfinex","BTCUSD",1764231330312,0.01094523,91364.0,91360.0,0.21891418]
["bitfinex","BTCUSD",1764231330490,0.01094534,91363.0,91360.0,0.21891418]
["bitfinex","BTCUSD",1764231331075,0.01094534,91363.0,91350.0,0.01248]
["bitfinex","BTCUSD",1764231331076,0.17116164,91370.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1764231331291,0.01094343,91379.0,91373.0,0.21888069]
["bitfinex","BTCUSD",1764231331708,0.01999998,91380.0,91373.0,0.21888069]
["bitfinex","BTCUSD",1764231332204,0.01094379,91376.0,91369.0,0.21889034]
["bitfinex","BTCUSD",1764231332408,0.18210507,91379.0,91371.0,0.22983162]
["bitfinex","BTCUSD",1764231332605,0.01094367,91377.0,91371.0,0.21888723]
["bitfinex","BTCUSD",1764231332808,0.01292678,91375.0,91369.0,0.21889034]
["bitfinex","BTCUSD",1764231332972,0.01094415,91373.0,91365.0,0.21890019]
["bitfinex","BTCUSD",1764231333164,0.01094403,91374.0,91367.0,0.21889659]
["bitfinex","BTCUSD",1764231333364,0.01094415,91373.0,91369.0,0.21889226]
["bitfinex","BTCUSD",1764231334173,0.01094439,91371.0,91367.0,0.21889659]
["bitfinex","BTCUSD",1764231334430,0.01094427,91372.0,91367.0,0.21889659]
["bitfinex","BTCUSD",1764231334903,0.01094415,91373.0,91367.0,0.21889659]
["bitfinex","BTCUSD",1764231335067,0.01094403,91374.0,91369.0,0.21889066]
["bitfinex","BTCUSD",1764231335266,0.01094415,91373.0,91369.0,0.21889066]
["bitfinex","BTCUSD",1764231335501,0.01094403,91374.0,91367.0,0.21889659]
["bitfinex","BTCUSD",1764231335708,0.00198287,91375.0,91368.0,0.21889501]
["bitfinex","BTCUSD",1764231335907,0.01094403,91374.0,91368.0,0.21889501]
["bitfinex","BTCUSD",1764231336326,0.01094427,91372.0,91366.0,0.21889705]
["bitfinex","BTCUSD",1764231336607,0.01094439,91371.0,91366.0,0.21889705]
["bitfinex","BTCUSD",1764231336986,0.01094427,91372.0,91368.0,0.218894]
["bitfinex","BTCUSD",1764231337321,0.01094415,91373.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1764231337751,0.00198287,91375.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1764231337904,0.00198287,91375.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1764231338108,0.00198287,91375.0,91372.0,0.21888523]
["bitfinex","BTCUSD",1764231338574,0.01094403,91374.0,91369.0,0.21889249]
["bitfinex","BTCUSD",1764231338772,0.00198287,91375.0,91371.0,0.2188855]
["bitfinex","BTCUSD",1764231339150,0.01292678,91375.0,91369.0,0.21889146]
["bitfinex","BTCUSD",1764231339290,0.01094415,91373.0,91367.0,0.21889543]
["bitfinex","BTCUSD",1764231339494,0.01094403,91374.0,91369.0,0.21889244]
["bitfinex","BTCUSD",1764231339745,0.00298287,91375.0,91372.0,0.21888512]
["bitfinex","BTCUSD",1764231339944,0.01292678,91375.0,91370.0,0.21889022]
["bitfinex","BTCUSD",1764231340494,0.01392678,91375.0,91370.0,0.21889022]
["bitfinex","BTCUSD",1764231340698,0.00298287,91375.0,91372.0,0.21888322]
["bitfinex","BTCUSD",1764231341052,0.01094415,91373.0,91368.0,0.21889501]
["bitfinex","BTCUSD",1764231341651,0.01094427,91372.0,91367.0,0.21889708]
["bitfinex","BTCUSD",1764231342041,0.00198287,91375.0,91367.0,0.22984195]
["bitfinex","BTCUSD",1764231342242,0.01094403,91374.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1764231342664,0.00198287,91375.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1764231342867,0.00198287,91375.0,91372.0,0.21888359]
["bitfinex","BTCUSD",1764231343285,0.00198287,91375.0,91374.0,0.21888064]
["bitfinex","BTCUSD",1764231344994,0.00198287,91375.0,91372.0,0.21888359]
["bitfinex","BTCUSD",1764231345197,0.00198287,91375.0,91370.0,0.21888806]
["bitfinex","BTCUSD",1764231345619,0.01292678,91375.0,91370.0,0.21888806]
["bitfinex","BTCUSD",1764231345819,0.00298287,91375.0,91372.0,0.21888528]
["bitfinex","BTCUSD",1764231345994,0.00198287,91375.0,91372.0,0.21888391]
["bitfinex","BTCUSD",1764231346537,0.00198287,91375.0,91372.0,0.21888499]
["bitfinex","BTCUSD",1764231346742,0.01292678,91375.0,91370.0,0.21888806]
["bitfinex","BTCUSD",1764231347102,0.00198287,91375.0,91372.0,0.21888486]
["bitfinex","BTCUSD",1764231347285,0.01292678,91375.0,91372.0,0.21888486]
["bitfinex","BTCUSD",1764231347489,0.00198287,91375.0,91372.0,0.21888486]
["bitfinex","BTCUSD",1764231347697,0.00198287,91375.0,91373.0,0.21888076]
["bitfinex","BTCUSD",1764231347896,0.00198287,91375.0,91372.0,0.21888486]
["bitfinex","BTCUSD",1764231348098,0.01094403,91374.0,91369.0,0.2188905]
["bitfinex","BTCUSD",1764231348337,0.01094427,91372.0,91367.0,0.21889673]
["bitfinex","BTCUSD",1764231348524,0.22982533,91374.0,91370.0,0.21888947]
["bitfinex","BTCUSD",1764231349084,0.00198287,91375.0,91370.0,0.21889022]
["bitfinex","BTCUSD",1764231349401,0.01094415,91373.0,91369.0,0.21889155]
["bitfinex","BTCUSD",1764231349602,0.01094403,91374.0,91369.0,0.21889155]
["bitfinex","BTCUSD",1764231350264,0.01094403,91374.0,91371.0,0.21888743]
["bitfinex","BTCUSD",1764231350605,0.01094439,91371.0,91365.0,0.21890149]
["bitfinex","BTCUSD",1764231350897,0.01094427,91372.0,91367.0,0.21889683]
["bitfinex","BTCUSD",1764231351417,0.01094415,91373.0,91368.0,0.21889501]
["bitfinex","BTCUSD",1764231354202,0.01094403,91374.0,91370.0,0.21889]
["bitfinex","BTCUSD",1764231354904,0.01094403,91374.0,91368.0,0.22983976]
["bitfinex","BTCUSD",1764231355100,0.01094403,91374.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1764231355319,0.01292678,91375.0,91370.0,0.21889]
["bitfinex","BTCUSD",1764231355686,0.01094415,91373.0,91367.0,0.21889667]
["bitfinex","BTCUSD",1764231355887,0.01094403,91374.0,91369.0,0.21889231]
["bitfinex","BTCUSD",1764231356106,0.00198287,91375.0,91371.0,0.2188866]
["bitfinex","BTCUSD",1764231356307,0.00198287,91375.0,91369.0,0.21889231]
["bitfinex","BTCUSD",1764231356509,0.01094403,91374.0,91369.0,0.21889231]
["bitfinex","BTCUSD",1764231357319,0.01292678,91375.0,91369.0,0.21889231]
["bitfinex","BTCUSD",1764231358007,0.01094415,91373.0,91369.0,0.21889231]
["bitfinex","BTCUSD",1764231358410,0.01094403,91374.0,91369.0,0.21889231]
["bitfinex","BTCUSD",1764231358614,0.01094427,91372.0,91367.0,0.21889593]
["bitfinex","BTCUSD",1764231358874,0.01094415,91373.0,91369.0,0.21889212]
["bitfinex","BTCUSD",1764231359222,0.01292678,91375.0,91369.0,0.21889212]
["bitfinex","BTCUSD",1764231359415,0.01292678,91375.0,91367.0,0.21889593]
["bitfinex","BTCUSD",1764231359754,0.01292678,91375.0,91368.0,0.21889279]
["bitfinex","BTCUSD",1764231360319,0.01094403,91374.0,91370.0,0.21889019]
["bitfinex","BTCUSD",1764231361146,0.02298403,91374.0,91368.0,0.21889279]
["bitfinex","BTCUSD",1764231361305,0.01204,91374.0,91371.0,0.21888705]
["bitfinex","BTCUSD",1764231361531,0.01204,91374.0,91373.0,0.21888303]
["bitfinex","BTCUSD",1764231361747,0.00198287,91375.0,91373.0,0.21888303]
["bitfinex","BTCUSD",1764231362378,0.01292678,91375.0,91371.0,0.21888729]
["bitfinex","BTCUSD",1764231362574,0.01292678,91375.0,91371.0,0.21856729]
["bitfinex","BTCUSD",1764231363322,0.01094403,91374.0,91369.0,0.2188903]
["bitfinex","BTCUSD",1764231363477,0.00198287,91375.0,91371.0,0.21888598]
["bitfinex","BTCUSD",1764231363880,0.01094403,91374.0,91369.0,0.2188903]
["bitfinex","BTCUSD",1764231364100,0.01094415,91373.0,91369.0,0.2188903]
["bitfinex","BTCUSD",1764231364404,0.01094415,91373.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1764231364548,0.01094403,91374.0,91370.0,0.21889011]
["bitfinex","BTCUSD",1764231365101,0.01094403,91374.0,91370.0,0.21888821]
["bitfinex","BTCUSD",1764231365317,0.00198287,91375.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1764231365538,0.00198287,91375.0,91369.0,0.22983485]
["bitfinex","BTCUSD",1764231365735,0.00198287,91375.0,91374.0,0.21888064]
["bitfinex","BTCUSD",1764231369668,0.00198287,91375.0,91374.0,0.21988064]
["bitfinex","BTCUSD",1764231369869,0.00198287,91375.0,91374.0,0.22088064]
["bitfinex","BTCUSD",1764231374431,0.00198287,91375.0,91374.0,0.25375355]
["bitfinex","BTCUSD",1764231376258,0.00198287,91375.0,91374.0,0.03487291]
["bitfinex","BTCUSD",1764231377377,0.00198287,91375.0,91374.0,0.25375355]
["bitfinex","BTCUSD",1764231377528,0.00198287,91375.0,91374.0,0.002]
["bitfinex","BTCUSD",1764231378249,0.22086111,91375.0,91374.0,0.002]
["bitfinex","BTCUSD",1764231378473,0.22086111,91375.0,91374.0,0.001]
["bitfinex","BTCUSD",1764231378681,0.00198287,91375.0,91374.0,0.001]
["bitfinex","BTCUSD",1764231379364,0.00198287,91375.0,91372.0,0.03094329]
["bitfinex","BTCUSD",1764231379756,0.01292678,91375.0,91372.0,0.03094329]
["bitfinex","BTCUSD",1764231379956,0.2318054,91375.0,91372.0,0.03094329]
["bitfinex","BTCUSD",1764231380263,0.01292678,91375.0,91372.0,0.03094329]
["bitfinex","BTCUSD",1764231380451,0.00198287,91375.0,91372.0,0.03094329]
["bitfinex","BTCUSD",1764231381087,0.00198287,91375.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1764231381249,0.00198287,91375.0,91373.0,0.21888247]
["bitfinex","BTCUSD",1764231381435,0.00198287,91375.0,91371.0,0.04382003]
["bitfinex","BTCUSD",1764231381436,0.01292678,91375.0,91371.0,0.03287564]
["bitfinex","BTCUSD",1764231382287,0.01292678,91375.0,91371.0,0.25176177]
["bitfinex","BTCUSD",1764231382890,0.00198287,91375.0,91371.0,0.2517624]
["bitfinex","BTCUSD",1764231383062,0.01292678,91375.0,91371.0,0.03287564]
["bitfinex","BTCUSD",1764231384338,0.00198287,91375.0,91372.0,0.21888543]
["bitfinex","BTCUSD",1764231384827,0.00198287,91375.0,91371.0,0.03287564]
["bitfinex","BTCUSD",1764231385024,0.01094403,91374.0,91371.0,0.03287564]
["bitfinex","BTCUSD",1764231387442,0.01292678,91375.0,91371.0,0.03287564]
["bitfinex","BTCUSD",1764231387596,0.01292678,91375.0,91370.0,0.21888801]
["bitfinex","BTCUSD",1764231387789,0.01094415,91373.0,91369.0,0.21889181]
["bitfinex","BTCUSD",1764231387994,0.01094415,91373.0,91370.0,0.03287564]
["bitfinex","BTCUSD",1764231388205,0.01094403,91374.0,91370.0,0.03287564]
["bitfinex","BTCUSD",1764231388411,0.00198287,91375.0,91372.0,0.21888543]
["bitfinex","BTCUSD",1764231388632,0.00198287,91375.0,91372.0,0.2298297]
["bitfinex","BTCUSD",1764231389087,0.00198287,91375.0,91374.0,0.21888064]
["bitfinex","BTCUSD",1764231389359,0.01292678,91375.0,91372.0,0.23091543]
["bitfinex","BTCUSD",1764231389708,0.00198287,91375.0,91372.0,0.23091543]
["bitfinex","BTCUSD",1764231390124,0.01292678,91375.0,91372.0,0.01203]
["bitfinex","BTCUSD",1764231390329,0.00198287,91375.0,91372.0,0.2418588]
["bitfinex","BTCUSD",1764231390532,0.00198287,91375.0,91372.0,0.01203]
["bitfinex","BTCUSD",1764231390732,0.01292678,91375.0,91372.0,0.01203]
["bitfinex","BTCUSD",1764231390968,0.23180634,91375.0,91372.0,0.01203]
["bitfinex","BTCUSD",1764231393169,0.01292678,91375.0,91372.0,0.01203]
["bitfinex","BTCUSD",1764231394005,0.01094463,91369.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1764231394165,0.01094463,91369.0,91357.0,0.21892015]
["bitfinex","BTCUSD",1764231394166,0.01094546,91362.0,91357.0,0.21892015]
["bitfinex","BTCUSD",1764231394369,0.01094534,91363.0,91358.0,0.0328791]
["bitfinex","BTCUSD",1764231394600,0.23885695,91364.0,91358.0,0.0328791]
["bitfinex","BTCUSD",1764231394858,0.02227487,91367.0,91358.0,0.0328791]
["bitfinex","BTCUSD",1764231395101,0.01094499,91366.0,91361.0,0.21891151]
["bitfinex","BTCUSD",1764231395466,0.01094523,91364.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1764231395708,0.01094511,91365.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1764231396328,0.01094499,91366.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1764231396643,0.01094511,91365.0,91361.0,0.21891167]
["bitfinex","BTCUSD",1764231396816,0.01094499,91366.0,91361.0,0.21891167]
["bitfinex","BTCUSD",1764231397183,0.01094523,91364.0,91361.0,0.21891167]
["bitfinex","BTCUSD",1764231397405,0.01094499,91366.0,91361.0,0.21891167]
["bitfinex","BTCUSD",1764231398016,0.01094499,91366.0,91361.0,0.22985725]
["bitfinex","BTCUSD",1764231398218,0.01094523,91364.0,91360.0,0.001]
["bitfinex","BTCUSD",1764231398413,0.01094511,91365.0,91361.0,0.21891178]
["bitfinex","BTCUSD",1764231399192,0.01094511,91365.0,91361.0,0.21991178]
["bitfinex","BTCUSD",1764231399400,0.01094511,91365.0,91361.0,0.001]
["bitfinex","BTCUSD",1764231399606,0.01094523,91364.0,91361.0,0.21891178]
["bitfinex","BTCUSD",1764231399807,0.01094523,91364.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1764231400036,0.01094523,91364.0,91361.0,0.001]
["bitfinex","BTCUSD",1764231400831,0.01094511,91365.0,91361.0,0.21991143]
["bitfinex","BTCUSD",1764231402007,0.01094523,91364.0,91359.0,0.22091658]
["bitfinex","BTCUSD",1764231402243,0.01094523,91364.0,91361.0,0.001]
["bitfinex","BTCUSD",1764231402760,0.01094523,91364.0,91361.0,0.21991168]
["bitfinex","BTCUSD",1764231402907,0.01094523,91364.0,91361.0,0.001]
["bitfinex","BTCUSD",1764231403250,0.01094523,91364.0,91359.0,0.001]
["bitfinex","BTCUSD",1764231403419,0.01094511,91365.0,91361.0,0.002]
["bitfinex","BTCUSD",1764231404183,0.01094523,91364.0,91361.0,0.003]
["bitfinex","BTCUSD",1764231404858,0.01094511,91365.0,91361.0,0.003]
["bitfinex","BTCUSD",1764231405070,0.01094523,91364.0,91361.0,0.001]
["bitfinex","BTCUSD",1764231405228,0.01094523,91364.0,91360.0,0.21891404]
["bitfinex","BTCUSD",1764231405437,0.01094523,91364.0,91361.0,0.001]
["bitfinex","BTCUSD",1764231405634,0.01094523,91364.0,91361.0,0.002]
["bitfinex","BTCUSD",1764231406384,0.01094523,91364.0,91361.0,0.001]
["bitfinex","BTCUSD",1764231406538,0.23023699,91363.0,91361.0,0.002]
["bitfinex","BTCUSD",1764231406745,0.01624,91362.0,91361.0,0.002]
["bitfinex","BTCUSD",1764231406937,0.04085,91362.0,91361.0,0.002]
["bitfinex","BTCUSD",1764231407382,0.04085,91362.0,91361.0,0.001]
["bitfinex","BTCUSD",1764231407583,0.01094499,91366.0,91361.0,0.001]
["bitfinex","BTCUSD",1764231407892,0.02757,91362.0,91361.0,0.001]
["bitfinex","BTCUSD",1764231408460,0.03851546,91362.0,91358.0,0.21891862]
["bitfinex","BTCUSD",1764231408692,0.03851546,91362.0,91361.0,0.002]
["bitfinex","BTCUSD",1764231408869,0.03851546,91362.0,91361.0,0.003]
["bitfinex","BTCUSD",1764231409071,0.03851546,91362.0,91361.0,0.001]
["bitfinex","BTCUSD",1764231409072,0.01133,91362.0,91361.0,0.001]
["bitfinex","BTCUSD",1764231409255,0.02227546,91362.0,91358.0,0.21891728]
["bitfinex","BTCUSD",1764231409799,0.0109457,91360.0,91356.0,0.21892171]
["bitfinex","BTCUSD",1764231410005,0.03851606,91357.0,91354.0,0.00011903]
["bitfinex","BTCUSD",1764231410304,0.02757,91357.0,91354.0,0.00011903]
["bitfinex","BTCUSD",1764231410704,0.02757,91357.0,91355.0,0.21892616]
["bitfinex","BTCUSD",1764231411796,0.01133,91362.0,91358.0,0.21891712]
["bitfinex","BTCUSD",1764231411997,0.01133,91362.0,91359.0,0.21891428]
["bitfinex","BTCUSD",1764231412204,0.01094534,91363.0,91359.0,0.21891428]
["bitfinex","BTCUSD",1764231412608,0.01094546,91362.0,91357.0,0.21892128]
["bitfinex","BTCUSD",1764231413343,0.01094534,91363.0,91359.0,0.21891641]
["bitfinex","BTCUSD",1764231413541,0.01094546,91362.0,91357.0,0.21892128]
["bitfinex","BTCUSD",1764231413755,0.01094546,91362.0,91357.0,0.21891913]
["bitfinex","BTCUSD",1764231413900,0.01094546,91362.0,91354.0,0.01106545]
["bitfinex","BTCUSD",1764231413901,0.01133,91358.0,91354.0,0.00011903]
["bitfinex","BTCUSD",1764231414607,0.01133,91358.0,91355.0,0.21892616]
["bitfinex","BTCUSD",1764231414796,0.02227594,91358.0,91354.0,0.21904728]
["bitfinex","BTCUSD",1764231415001,0.01133,91358.0,91356.0,0.21892202]
["bitfinex","BTCUSD",1764231415302,0.01133,91358.0,91354.0,0.21904728]
["bitfinex","BTCUSD",1764231415709,0.01133,91358.0,91355.0,0.21892616]
["bitfinex","BTCUSD",1764231415915,0.02227594,91358.0,91355.0,0.21892616]
["bitfinex","BTCUSD",1764231416337,0.01133,91358.0,91356.0,0.001]
["bitfinex","BTCUSD",1764231416916,0.02227594,91358.0,91354.0,0.21904681]
["bitfinex","BTCUSD",1764231417226,0.01133,91358.0,91355.0,0.22987246]
["bitfinex","BTCUSD",1764231417442,0.01133,91358.0,91354.0,0.00011903]
["bitfinex","BTCUSD",1764231417645,0.01094606,91357.0,91354.0,0.00011903]
["bitfinex","BTCUSD",1764231418357,0.01624,91355.0,91354.0,0.00011903]
["bitfinex","BTCUSD",1764231419224,0.04085,91355.0,91354.0,0.00211903]
["bitfinex","BTCUSD",1764231419424,0.04085,91355.0,91354.0,0.00111903]
["bitfinex","BTCUSD",1764231419766,0.04085,91355.0,91354.0,0.00211903]
["bitfinex","BTCUSD",1764231420153,0.04085,91355.0,91354.0,0.00311903]
["bitfinex","BTCUSD",1764231421291,0.01624,91355.0,91354.0,0.00311903]
["bitfinex","BTCUSD",1764231421437,0.01624,91355.0,91354.0,0.22204759]
["bitfinex","BTCUSD",1764231422273,0.01624,91355.0,91354.0,0.00311903]
["bitfinex","BTCUSD",1764231422589,0.01094606,91357.0,91354.0,0.00311903]
["bitfinex","BTCUSD",1764231422590,0.22986765,91357.0,91354.0,0.00311903]
["bitfinex","BTCUSD",1764231422761,0.01133,91358.0,91355.0,0.21892616]
["bitfinex","BTCUSD",1764231422930,0.03594,91358.0,91355.0,0.21892616]
["bitfinex","BTCUSD",1764231423153,0.01133,91358.0,91357.0,0.21892137]
["bitfinex","BTCUSD",1764231423360,0.01133,91372.0,91365.0,0.21890176]
["bitfinex","BTCUSD",1764231423587,0.01094487,91367.0,91362.0,0.2189083]
["bitfinex","BTCUSD",1764231423784,0.01094451,91370.0,91362.0,0.2189083]
["bitfinex","BTCUSD",1764231424026,0.01094487,91367.0,91360.0,0.21891185]
["bitfinex","BTCUSD",1764231424338,0.01094487,91367.0,91362.0,0.21890788]
["bitfinex","BTCUSD",1764231424750,0.01094475,91368.0,91364.0,0.21890422]
["bitfinex","BTCUSD",1764231424888,0.01094499,91366.0,91360.0,0.21891185]
["bitfinex","BTCUSD",1764231425100,0.01094511,91365.0,91362.0,0.21890925]
["bitfinex","BTCUSD",1764231425685,0.02308523,91364.0,91356.0,0.21892228]
["bitfinex","BTCUSD",1764231425890,0.02747,91357.0,91354.0,0.21904625]
["bitfinex","BTCUSD",1764231426015,0.02747,91357.0,91354.0,0.22999267]
["bitfinex","BTCUSD",1764231426426,0.21892377,91356.0,91354.0,0.00011903]
["bitfinex","BTCUSD",1764231427048,0.03794,91355.0,91354.0,0.00011903]
["bitfinex","BTCUSD",1764231428070,0.03794,91355.0,91354.0,0.00111903]
["bitfinex","BTCUSD",1764231428978,0.03794,91355.0,91354.0,0.00311903]
["bitfinex","BTCUSD",1764231430050,0.02308606,91357.0,91354.0,0.00311903]
["bitfinex","BTCUSD",1764231430275,0.01214,91357.0,91354.0,0.00311903]
["bitfinex","BTCUSD",1764231430478,0.04768606,91357.0,91354.0,0.00311903]
["bitfinex","BTCUSD",1764231431028,0.04768606,91357.0,91354.0,0.00211903]
["bitfinex","BTCUSD",1764231431229,0.02308606,91357.0,91354.0,0.00211903]
["bitfinex","BTCUSD",1764231431433,0.21892377,91356.0,91354.0,0.00311903]
["bitfinex","BTCUSD",1764231431634,0.21892377,91356.0,91354.0,0.00111903]
["bitfinex","BTCUSD",1764231432038,0.21892377,91356.0,91354.0,0.00211903]
["bitfinex","BTCUSD",1764231432467,0.21892377,91356.0,91354.0,0.00011903]
["bitfinex","BTCUSD",1764231432669,0.21892377,91356.0,91354.0,0.00111903]
["bitfinex","BTCUSD",1764231432873,0.21892377,91356.0,91354.0,0.00211903]
["bitfinex","BTCUSD",1764231433472,0.02308606,91357.0,91354.0,0.00211903]
["bitfinex","BTCUSD",1764231433886,0.21892377,91356.0,91354.0,0.00211903]
["bitfinex","BTCUSD",1764231434181,0.02308606,91357.0,91354.0,0.00211903]
["bitfinex","BTCUSD",1764231434380,0.01214,91357.0,91354.0,0.00211903]
["bitfinex","BTCUSD",1764231434579,0.02308606,91357.0,91354.0,0.00011903]
["bitfinex","BTCUSD",1764231435112,0.21892377,91356.0,91354.0,0.00111903]
["bitfinex","BTCUSD",1764231435283,0.21892377,91356.0,91354.0,0.00211903]
["bitfinex","BTCUSD",1764231435977,0.21892377,91356.0,91354.0,0.00111903]
["bitfinex","BTCUSD",1764231436523,0.21892377,91356.0,91354.0,0.00211903]
["bitfinex","BTCUSD",1764231436926,0.01546,91355.0,91354.0,0.00211903]
["bitfinex","BTCUSD",1764231437133,0.01546,91355.0,91354.0,0.00111903]
["bitfinex","BTCUSD",1764231437471,0.01546,91355.0,91354.0,0.00211903]
["bitfinex","BTCUSD",1764231437864,0.01214,91357.0,91354.0,0.00211903]
["bitfinex","BTCUSD",1764231438053,0.02308606,91357.0,91354.0,0.00011903]
["bitfinex","BTCUSD",1764231438402,0.02308606,91357.0,91354.0,0.00311903]
["bitfinex","BTCUSD",1764231438633,0.02308606,91357.0,91354.0,0.00111903]
["bitfinex","BTCUSD",1764231438832,0.21892377,91356.0,91354.0,0.00011903]
["bitfinex","BTCUSD",1764231439049,0.21892377,91356.0,91354.0,0.00111903]
["bitfinex","BTCUSD",1764231439224,0.04768606,91357.0,91354.0,0.00211903]
["bitfinex","BTCUSD",1764231439430,0.01214,91357.0,91354.0,0.00211903]
["bitfinex","BTCUSD",1764231439848,0.21892377,91356.0,91354.0,0.00211903]
["bitfinex","BTCUSD",1764231440668,0.24352377,91356.0,91354.0,0.00011903]
["bitfinex","BTCUSD",1764231440899,0.04006,91355.0,91354.0,0.00111903]
["bitfinex","BTCUSD",1764231441084,0.04006,91355.0,91354.0,0.00211903]
["bitfinex","BTCUSD",1764231441430,0.01546,91355.0,91354.0,0.00211903]
["bitfinex","BTCUSD",1764231441881,0.01546,91355.0,91354.0,0.00111903]
["bitfinex","BTCUSD",1764231442091,0.04006,91355.0,91354.0,0.00111903]
["bitfinex","BTCUSD",1764231442323,0.04006,91355.0,91354.0,0.00311903]
["bitfinex","BTCUSD",1764231442914,0.01546,91355.0,91354.0,0.00311903]
["bitfinex","BTCUSD",1764231446211,0.02308606,91357.0,91354.0,0.00311903]
["bitfinex","BTCUSD",1764231446409,0.01214,91357.0,91354.0,0.00311903]
["bitfinex","BTCUSD",1764231446654,0.01094606,91357.0,91354.0,0.00311903]
["bitfinex","BTCUSD",1764231446864,0.24352377,91356.0,91354.0,0.00311903]
["bitfinex","BTCUSD",1764231447301,0.24352377,91356.0,91354.0,0.00011903]
["bitfinex","BTCUSD",1764231447496,0.04006,91355.0,91354.0,0.00211903]
["bitfinex","BTCUSD",1764231447858,0.04006,91355.0,91354.0,0.00111903]
["bitfinex","BTCUSD",1764231448701,0.04006,91355.0,91354.0,0.00311903]
["bitfinex","BTCUSD",1764231449494,0.39594963,91355.0,91354.0,0.00311903]
["bitfinex","BTCUSD",1764231449680,0.39594963,91355.0,91354.0,0.00211903]
["bitfinex","BTCUSD",1764231450107,0.39594963,91355.0,91354.0,0.00111903]
["bitfinex","BTCUSD",1764231450541,0.39894963,91355.0,91354.0,0.00011903]
["bitfinex","BTCUSD",1764231454878,0.39894963,91355.0,91354.0,1.785e-05]
["bitfinex","BTCUSD",1764231455060,0.01094822,91339.0,91335.0,0.22942424]
["bitfinex","BTCUSD",1764231455255,0.01094834,91338.0,91333.0,0.21897759]
["bitfinex","BTCUSD",1764231455479,0.01094846,91337.0,91333.0,0.21897759]
["bitfinex","BTCUSD",1764231455680,0.01094822,91339.0,91333.0,0.22992653]
["bitfinex","BTCUSD",1764231455861,0.01094846,91337.0,91331.0,0.2189835]
["bitfinex","BTCUSD",1764231456054,0.01094858,91336.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1764231456282,0.01094846,91337.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1764231456463,0.01094858,91336.0,91331.0,0.21898188]
["bitfinex","BTCUSD",1764231456664,0.01094894,91333.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1764231456907,0.01094906,91332.0,91326.0,0.00692]
["bitfinex","BTCUSD",1764231457103,0.01094918,91331.0,91327.0,0.22994294]
["bitfinex","BTCUSD",1764231457425,0.01094882,91334.0,91330.0,0.001]
["bitfinex","BTCUSD",1764231457623,0.01094882,91334.0,91331.0,0.001]
["bitfinex","BTCUSD",1764231457778,0.01094882,91334.0,91329.0,0.22993603]
["bitfinex","BTCUSD",1764231457779,0.01094894,91333.0,91329.0,0.22993603]
["bitfinex","BTCUSD",1764231457980,0.01094906,91332.0,91327.0,0.22994294]
["bitfinex","BTCUSD",1764231458325,0.01094906,91332.0,91327.0,0.22994075]
["bitfinex","BTCUSD",1764231458687,0.01094894,91333.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1764231459092,0.21898129,91332.0,91326.0,0.01886978]
["bitfinex","BTCUSD",1764231459294,0.21898129,91332.0,91326.0,0.00792]
["bitfinex","BTCUSD",1764231459497,0.01094918,91331.0,91326.0,0.00792]
["bitfinex","BTCUSD",1764231459699,0.01094942,91329.0,91326.0,0.00792]
["bitfinex","BTCUSD",1764231459920,0.01094918,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1764231460096,0.0109493,91330.0,91326.0,0.00692]
["bitfinex","BTCUSD",1764231460299,0.01094942,91329.0,91326.0,0.00692]
["bitfinex","BTCUSD",1764231460500,0.01094918,91331.0,91326.0,0.23886504]
["bitfinex","BTCUSD",1764231460706,0.0109493,91330.0,91326.0,0.23686504]
["bitfinex","BTCUSD",1764231461049,0.22993035,91332.0,91326.0,0.23686504]
["bitfinex","BTCUSD",1764231461050,0.01094906,91332.0,91327.0,0.23194294]
["bitfinex","BTCUSD",1764231461201,0.22993117,91332.0,91327.0,0.002]
["bitfinex","BTCUSD",1764231461403,0.01094918,91331.0,91326.0,0.23686493]
["bitfinex","BTCUSD",1764231461740,0.01094906,91332.0,91326.0,0.23886546]
["bitfinex","BTCUSD",1764231461888,0.01094906,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1764231462091,0.01094894,91333.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1764231462291,0.229926,91334.0,91329.0,0.22993791]
["bitfinex","BTCUSD",1764231462495,0.01094894,91333.0,91329.0,0.22993791]
["bitfinex","BTCUSD",1764231462809,0.01094894,91333.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1764231463015,0.01094906,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1764231463343,0.01094894,91333.0,91328.0,0.22993856]
["bitfinex","BTCUSD",1764231463783,0.02341846,91337.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1764231463961,0.01247,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1764231464112,0.01247,91337.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1764231464461,0.01094858,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1764231464665,0.02341846,91337.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1764231465232,0.01094846,91337.0,91333.0,0.2189789]
["bitfinex","BTCUSD",1764231465427,0.0109487,91335.0,91331.0,0.22993287]
["bitfinex","BTCUSD",1764231465631,0.01094846,91337.0,91333.0,0.22992784]
["bitfinex","BTCUSD",1764231466019,0.01247,91339.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1764231466231,0.01094858,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1764231466432,0.01094846,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1764231467108,0.01094834,91338.0,91334.0,0.22992532]
["bitfinex","BTCUSD",1764231467459,0.02341822,91339.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1764231467663,0.01247,91339.0,91335.0,0.2299228]
["bitfinex","BTCUSD",1764231467872,0.01094786,91342.0,91337.0,0.21896767]
["bitfinex","BTCUSD",1764231468033,0.01094798,91341.0,91337.0,0.21896767]
["bitfinex","BTCUSD",1764231468259,0.01094786,91342.0,91337.0,0.22991613]
["bitfinex","BTCUSD",1764231468457,0.01094762,91344.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1764231468885,0.0109475,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764231469105,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764231469458,0.01094762,91344.0,91339.0,0.22991273]
["bitfinex","BTCUSD",1764231469661,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764231470448,0.02341762,91344.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1764231470670,0.01094786,91342.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1764231470897,0.01094774,91343.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1764231471277,0.01094786,91342.0,91337.0,0.22991613]
["bitfinex","BTCUSD",1764231471482,0.01094786,91342.0,91339.0,0.001]
["bitfinex","BTCUSD",1764231471934,0.01094798,91341.0,91337.0,0.21896767]
["bitfinex","BTCUSD",1764231472081,0.0109481,91340.0,91333.0,0.22992784]
["bitfinex","BTCUSD",1764231472416,0.0109481,91340.0,91336.0,0.22992001]
["bitfinex","BTCUSD",1764231472582,0.01094798,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1764231472785,0.01094798,91341.0,91336.0,0.21897143]
["bitfinex","BTCUSD",1764231472987,0.01094798,91341.0,91332.0,0.22993032]
["bitfinex","BTCUSD",1764231472988,0.01094822,91339.0,91332.0,0.22993032]
["bitfinex","BTCUSD",1764231473192,0.01094834,91338.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1764231473441,0.03094808,91340.0,91336.0,0.21896995]
["bitfinex","BTCUSD",1764231473588,0.01094822,91339.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1764231473790,0.01094822,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1764231473989,0.01094822,91339.0,91334.0,0.22992443]
["bitfinex","BTCUSD",1764231474437,0.0109481,91340.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1764231474587,0.0109481,91340.0,91336.0,0.2189717]
["bitfinex","BTCUSD",1764231474998,0.0109481,91340.0,91336.0,0.22992028]
["bitfinex","BTCUSD",1764231475471,0.0109481,91340.0,91336.0,0.2189717]
["bitfinex","BTCUSD",1764231475834,0.0109481,91340.0,91336.0,0.22992028]
["bitfinex","BTCUSD",1764231476045,0.0109481,91340.0,91336.0,0.23192028]
["bitfinex","BTCUSD",1764231476468,0.23142308,91344.0,91336.0,0.002]
["bitfinex","BTCUSD",1764231476665,0.01094798,91341.0,91336.0,0.01394858]
["bitfinex","BTCUSD",1764231477019,0.01094798,91341.0,91336.0,0.003]
["bitfinex","BTCUSD",1764231477366,0.0109481,91340.0,91336.0,0.22097036]
["bitfinex","BTCUSD",1764231477528,0.01094798,91341.0,91336.0,0.23191894]
["bitfinex","BTCUSD",1764231477733,0.01094798,91341.0,91336.0,0.22991894]
["bitfinex","BTCUSD",1764231478067,0.01094822,91339.0,91336.0,0.001]
["bitfinex","BTCUSD",1764231478245,0.01094822,91339.0,91334.0,0.22992293]
["bitfinex","BTCUSD",1764231478450,0.01094798,91341.0,91336.0,0.21897162]
["bitfinex","BTCUSD",1764231478451,0.0109481,91340.0,91336.0,0.21897162]
["bitfinex","BTCUSD",1764231478767,0.0109481,91340.0,91336.0,0.2319202]
["bitfinex","BTCUSD",1764231478935,0.0109481,91340.0,91336.0,0.2299202]
["bitfinex","BTCUSD",1764231479268,0.01094798,91341.0,91336.0,0.2319202]
["bitfinex","BTCUSD",1764231479651,0.02341762,91344.0,91338.0,0.22991496]
["bitfinex","BTCUSD",1764231479966,0.01247,91344.0,91340.0,0.21896211]
["bitfinex","BTCUSD",1764231480169,0.01247,91344.0,91340.0,0.22991021]
["bitfinex","BTCUSD",1764231480376,0.02341762,91344.0,91338.0,0.22991496]
["bitfinex","BTCUSD",1764231480534,0.01094774,91343.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1764231480970,0.01094786,91342.0,91336.0,0.003]
["bitfinex","BTCUSD",1764231481190,0.01094774,91343.0,91338.0,0.22991299]
["bitfinex","BTCUSD",1764231481713,0.01247,91344.0,91340.0,0.22990871]
["bitfinex","BTCUSD",1764231481921,0.01247,91344.0,91338.0,0.21896465]
["bitfinex","BTCUSD",1764231482146,0.01094786,91342.0,91337.0,0.21896931]
["bitfinex","BTCUSD",1764231482377,0.23142482,91344.0,91337.0,0.22991777]
["bitfinex","BTCUSD",1764231482378,0.02341762,91344.0,91337.0,0.22991777]
["bitfinex","BTCUSD",1764231482570,0.01094798,91341.0,91337.0,0.21896931]
["bitfinex","BTCUSD",1764231483024,0.0109481,91340.0,91334.0,0.2189765]
["bitfinex","BTCUSD",1764231483163,0.01094822,91339.0,91335.0,0.22992044]
["bitfinex","BTCUSD",1764231483495,0.01094822,91339.0,91335.0,0.21897174]
["bitfinex","BTCUSD",1764231483656,0.01094822,91339.0,91336.0,0.21897151]
["bitfinex","BTCUSD",1764231483867,0.0109481,91340.0,91337.0,0.001]
["bitfinex","BTCUSD",1764231484484,0.01094774,91343.0,91338.0,0.21896691]
["bitfinex","BTCUSD",1764231484717,0.01094774,91343.0,91337.0,0.01194846]
["bitfinex","BTCUSD",1764231484718,0.01094786,91342.0,91337.0,0.01194846]
["bitfinex","BTCUSD",1764231485188,0.01094786,91342.0,91337.0,0.01294846]
["bitfinex","BTCUSD",1764231485389,0.01094786,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1764231485586,0.21895972,91341.0,91335.0,0.001]
["bitfinex","BTCUSD",1764231485883,0.0109481,91340.0,91337.0,0.001]
["bitfinex","BTCUSD",1764231486288,0.0109481,91340.0,91337.0,0.002]
["bitfinex","BTCUSD",1764231486694,0.02341762,91344.0,91340.0,0.21896149]
["bitfinex","BTCUSD",1764231487574,0.24237071,91344.0,91338.0,0.21896691]
["bitfinex","BTCUSD",1764231487778,0.04611762,91344.0,91340.0,0.2189605]
["bitfinex","BTCUSD",1764231487981,0.01094774,91343.0,91340.0,0.001]
["bitfinex","BTCUSD",1764231488692,0.02341762,91344.0,91340.0,0.21996209]
["bitfinex","BTCUSD",1764231489190,0.03527,91344.0,91340.0,0.23091019]
["bitfinex","BTCUSD",1764231489487,0.02341762,91344.0,91340.0,0.23091019]
["bitfinex","BTCUSD",1764231489795,0.04621762,91344.0,91340.0,0.002]
["bitfinex","BTCUSD",1764231490092,0.01247,91344.0,91341.0,0.21895972]
["bitfinex","BTCUSD",1764231490275,0.02341762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764231490444,0.01247,91344.0,91341.0,0.21895972]
["bitfinex","BTCUSD",1764231490644,0.01247,91344.0,91341.0,0.2299077]
["bitfinex","BTCUSD",1764231490993,0.01094666,91352.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764231491142,0.02298642,91354.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764231491348,0.01204,91354.0,91352.0,0.2189329]
["bitfinex","BTCUSD",1764231491550,0.01204,91354.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1764231492087,0.01204,91354.0,91352.0,0.21893335]
["bitfinex","BTCUSD",1764231492289,0.01247,91355.0,91352.0,0.21893335]
["bitfinex","BTCUSD",1764231492587,0.01094642,91354.0,91348.0,0.22988985]
["bitfinex","BTCUSD",1764231492788,0.01094642,91354.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1764231493331,0.02298582,91359.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1764231493332,0.001,91353.0,91350.0,0.22988504]
["bitfinex","BTCUSD",1764231493459,0.00011903,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764231494315,0.00011903,91353.0,91350.0,0.0129469]
["bitfinex","BTCUSD",1764231494740,0.00011903,91353.0,91350.0,0.002]
["bitfinex","BTCUSD",1764231494939,0.01106557,91353.0,91350.0,0.002]
["bitfinex","BTCUSD",1764231495154,0.2299971,91353.0,91350.0,0.002]
["bitfinex","BTCUSD",1764231496435,0.2299971,91353.0,91350.0,0.003]
["bitfinex","BTCUSD",1764231497236,0.01529,91351.0,91350.0,0.003]
["bitfinex","BTCUSD",1764231497630,0.03809,91351.0,91350.0,0.003]
["bitfinex","BTCUSD",1764231498051,0.01094786,91342.0,91339.0,0.03288711]
["bitfinex","BTCUSD",1764231498620,0.02298774,91343.0,91339.0,0.03288711]
["bitfinex","BTCUSD",1764231499244,0.01094786,91342.0,91339.0,0.03388711]
["bitfinex","BTCUSD",1764231499875,0.01204,91343.0,91339.0,0.04383533]
["bitfinex","BTCUSD",1764231500030,0.01094786,91342.0,91339.0,0.03288711]
["bitfinex","BTCUSD",1764231500668,0.21895972,91341.0,91339.0,0.03288711]
["bitfinex","BTCUSD",1764231500847,0.01529,91340.0,91339.0,0.002]
["bitfinex","BTCUSD",1764231501060,0.03809,91340.0,91339.0,0.002]
["bitfinex","BTCUSD",1764231501268,0.03809,91340.0,91339.0,0.003]
["bitfinex","BTCUSD",1764231502183,0.22992044,91336.0,91333.0,0.03288826]
["bitfinex","BTCUSD",1764231502934,0.01094858,91336.0,91332.0,0.22992935]
["bitfinex","BTCUSD",1764231503225,0.00594858,91336.0,91332.0,0.22992935]
["bitfinex","BTCUSD",1764231503420,0.0109487,91335.0,91332.0,0.21898029]
["bitfinex","BTCUSD",1764231503623,0.0109487,91335.0,91330.0,0.22993501]
["bitfinex","BTCUSD",1764231503825,0.01094882,91334.0,91333.0,0.0109487]
["bitfinex","BTCUSD",1764231503992,0.03484,91339.0,91333.0,0.2299252]
["bitfinex","BTCUSD",1764231504191,0.02298822,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1764231504387,0.01094858,91336.0,91333.0,0.0109487]
["bitfinex","BTCUSD",1764231504605,0.01094858,91336.0,91333.0,0.0119487]
["bitfinex","BTCUSD",1764231504986,0.01094858,91336.0,91333.0,0.0109487]
["bitfinex","BTCUSD",1764231505184,0.01204,91334.0,91333.0,0.0109487]
["bitfinex","BTCUSD",1764231506247,0.01204,91334.0,91333.0,0.2199789]
["bitfinex","BTCUSD",1764231506837,0.01204,91334.0,91333.0,0.004]
["bitfinex","BTCUSD",1764231507244,0.01204,91334.0,91333.0,0.001]
["bitfinex","BTCUSD",1764231507411,0.01204,91334.0,91333.0,0.2189789]
["bitfinex","BTCUSD",1764231507615,0.01204,91334.0,91333.0,0.005]
["bitfinex","BTCUSD",1764231509117,0.22991525,91338.0,91333.0,0.005]
["bitfinex","BTCUSD",1764231509364,0.01094858,91336.0,91333.0,0.005]
["bitfinex","BTCUSD",1764231510332,0.02733,91334.0,91333.0,0.001]
["bitfinex","BTCUSD",1764231510679,0.01094918,91331.0,91328.0,0.00692]
["bitfinex","BTCUSD",1764231511024,0.01094894,91333.0,91330.0,0.03288966]
["bitfinex","BTCUSD",1764231511243,0.01094918,91331.0,91328.0,0.00692]
["bitfinex","BTCUSD",1764231511438,0.21898609,91330.0,91328.0,0.03980966]
["bitfinex","BTCUSD",1764231511635,0.01094918,91331.0,91328.0,0.03980966]
["bitfinex","BTCUSD",1764231511839,0.01094894,91333.0,91328.0,0.03980966]
["bitfinex","BTCUSD",1764231512084,0.01094906,91332.0,91328.0,0.25880054]
["bitfinex","BTCUSD",1764231512397,0.01094906,91332.0,91328.0,0.03980966]
["bitfinex","BTCUSD",1764231512700,0.01094918,91331.0,91328.0,0.03980966]
["bitfinex","BTCUSD",1764231512905,0.01094906,91332.0,91328.0,0.25880003]
["bitfinex","BTCUSD",1764231513108,0.01204,91334.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1764231513249,0.01094906,91332.0,91328.0,0.04480966]
["bitfinex","BTCUSD",1764231513453,0.01094906,91332.0,91328.0,0.03788966]
["bitfinex","BTCUSD",1764231513656,0.01094918,91331.0,91328.0,0.03388966]
["bitfinex","BTCUSD",1764231513855,0.02298882,91334.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1764231514087,0.02298882,91334.0,91329.0,0.22993791]
["bitfinex","BTCUSD",1764231514273,0.01094906,91332.0,91328.0,0.03388966]
["bitfinex","BTCUSD",1764231514470,0.04561882,91334.0,91328.0,0.0488392]
["bitfinex","BTCUSD",1764231514669,0.01094894,91333.0,91328.0,0.03288966]
["bitfinex","BTCUSD",1764231514981,0.01094894,91333.0,91329.0,0.001]
["bitfinex","BTCUSD",1764231515182,0.22993076,91332.0,91329.0,0.001]
["bitfinex","BTCUSD",1764231515404,0.22993146,91332.0,91328.0,0.03288966]
["bitfinex","BTCUSD",1764231515557,0.01094906,91332.0,91328.0,0.0438392]
["bitfinex","BTCUSD",1764231515757,0.01094906,91332.0,91328.0,0.0448392]
["bitfinex","BTCUSD",1764231516203,0.01094906,91332.0,91329.0,0.003]
["bitfinex","BTCUSD",1764231516413,0.01094906,91332.0,91328.0,0.0448392]
["bitfinex","BTCUSD",1764231516614,0.01094918,91331.0,91328.0,0.03788966]
["bitfinex","BTCUSD",1764231516968,0.01094906,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1764231517202,0.01094906,91332.0,91329.0,0.01094918]
["bitfinex","BTCUSD",1764231517432,0.01094906,91332.0,91329.0,0.01494918]
["bitfinex","BTCUSD",1764231517660,0.01094906,91332.0,91329.0,0.01094918]
["bitfinex","BTCUSD",1764231518052,0.01094906,91332.0,91329.0,0.0218986]
["bitfinex","BTCUSD",1764231518353,0.01094906,91332.0,91329.0,0.0228986]
["bitfinex","BTCUSD",1764231519313,0.01094906,91332.0,91329.0,0.01194918]
["bitfinex","BTCUSD",1764231519519,0.22993209,91332.0,91329.0,0.01594918]
["bitfinex","BTCUSD",1764231520730,0.02298882,91334.0,91329.0,0.0268986]
["bitfinex","BTCUSD",1764231520948,0.02298882,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1764231521297,0.01204,91334.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1764231521659,0.02298882,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1764231521866,0.01094906,91332.0,91329.0,0.01494918]
["bitfinex","BTCUSD",1764231522071,0.01094894,91333.0,91329.0,0.01194918]
["bitfinex","BTCUSD",1764231522287,0.01094906,91332.0,91329.0,0.01194918]
["bitfinex","BTCUSD",1764231522491,0.01094894,91333.0,91330.0,0.003]
["bitfinex","BTCUSD",1764231522689,0.01094894,91333.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1764231522869,0.01204,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1764231523055,0.01094894,91333.0,91329.0,0.01594918]
["bitfinex","BTCUSD",1764231523257,0.24196767,91334.0,91329.0,0.01594918]
["bitfinex","BTCUSD",1764231523258,0.23101655,91334.0,91329.0,0.01094918]
["bitfinex","BTCUSD",1764231523479,0.01094906,91332.0,91329.0,0.01094918]
["bitfinex","BTCUSD",1764231523678,0.01094906,91332.0,91330.0,0.004]
["bitfinex","BTCUSD",1764231523875,0.01204,91334.0,91331.0,0.21898369]
["bitfinex","BTCUSD",1764231524078,0.01204,91334.0,91331.0,0.22993287]
["bitfinex","BTCUSD",1764231524285,0.01204,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1764231524487,0.01094834,91338.0,91333.0,0.22992784]
["bitfinex","BTCUSD",1764231525334,0.01204,91339.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1764231525564,0.02298822,91339.0,91335.0,0.2189741]
["bitfinex","BTCUSD",1764231525743,0.02298822,91339.0,91335.0,0.2299228]
["bitfinex","BTCUSD",1764231526132,0.02298822,91339.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1764231526335,0.01204,91339.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1764231526534,0.01094786,91342.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1764231526707,0.0109475,91345.0,91339.0,0.21896305]
["bitfinex","BTCUSD",1764231526912,0.01094762,91344.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1764231527256,0.0109475,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764231527403,0.0109475,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1764231527613,0.01094762,91344.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1764231527825,0.01094774,91343.0,91337.0,0.22991556]
["bitfinex","BTCUSD",1764231528040,0.22990518,91342.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1764231528350,0.01094798,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1764231528563,0.01094786,91342.0,91338.0,0.22991525]
["bitfinex","BTCUSD",1764231528908,0.01094774,91343.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1764231529154,0.01094786,91342.0,91337.0,0.23091551]
["bitfinex","BTCUSD",1764231529453,0.02241762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764231529633,0.01147,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764231529820,0.01147,91344.0,91340.0,0.22990794]
["bitfinex","BTCUSD",1764231530024,0.02241762,91344.0,91340.0,0.21895984]
["bitfinex","BTCUSD",1764231530662,0.01147,91344.0,91340.0,0.22990794]
["bitfinex","BTCUSD",1764231531012,0.0341,91344.0,91341.0,0.22990532]
["bitfinex","BTCUSD",1764231531329,0.01147,91344.0,91340.0,0.21895984]
["bitfinex","BTCUSD",1764231531786,0.01147,91344.0,91340.0,0.22990794]
["bitfinex","BTCUSD",1764231531993,0.01147,91344.0,91341.0,0.21895972]
["bitfinex","BTCUSD",1764231532364,0.01147,91344.0,91341.0,0.2299077]
["bitfinex","BTCUSD",1764231532575,0.01147,91344.0,91340.0,0.001]
["bitfinex","BTCUSD",1764231532818,0.01147,91344.0,91341.0,0.21895972]
["bitfinex","BTCUSD",1764231533316,0.01147,91344.0,91341.0,0.21895956]
["bitfinex","BTCUSD",1764231533608,0.01147,91344.0,91341.0,0.23090754]
["bitfinex","BTCUSD",1764231533840,0.02241762,91344.0,91341.0,0.001]
["bitfinex","BTCUSD",1764231534296,0.01147,91344.0,91341.0,0.2199596]
["bitfinex","BTCUSD",1764231534783,0.01147,91344.0,91341.0,0.001]
["bitfinex","BTCUSD",1764231534980,0.02241762,91344.0,91341.0,0.001]
["bitfinex","BTCUSD",1764231535210,0.015,91342.0,91341.0,0.001]
["bitfinex","BTCUSD",1764231536231,0.01094798,91341.0,91335.0,0.22992228]
["bitfinex","BTCUSD",1764231536389,0.01094798,91341.0,91337.0,0.229916]
["bitfinex","BTCUSD",1764231536592,0.04504762,91344.0,91341.0,0.001]
["bitfinex","BTCUSD",1764231536817,0.0341,91344.0,91341.0,0.21995921]
["bitfinex","BTCUSD",1764231537014,0.01147,91344.0,91341.0,0.21995921]
["bitfinex","BTCUSD",1764231537784,0.01147,91344.0,91341.0,0.23090719]
["bitfinex","BTCUSD",1764231538330,0.01147,91344.0,91341.0,0.22990719]
["bitfinex","BTCUSD",1764231538528,0.01147,91344.0,91341.0,0.23090719]
["bitfinex","BTCUSD",1764231538915,0.01147,91344.0,91343.0,0.21895492]
["bitfinex","BTCUSD",1764231539228,0.02241762,91344.0,91341.0,0.001]
["bitfinex","BTCUSD",1764231539525,0.21895492,91343.0,91341.0,0.001]
["bitfinex","BTCUSD",1764231539730,0.01094798,91341.0,91337.0,0.21896754]
["bitfinex","BTCUSD",1764231540503,0.01999998,91340.0,91335.0,0.2299228]
["bitfinex","BTCUSD",1764231540705,0.0109481,91340.0,91335.0,0.2299228]
["bitfinex","BTCUSD",1764231540936,0.0109481,91340.0,91337.0,0.001]
["bitfinex","BTCUSD",1764231541540,0.01094798,91341.0,91337.0,0.21996842]
["bitfinex","BTCUSD",1764231541748,0.01094786,91342.0,91337.0,0.23091688]
["bitfinex","BTCUSD",1764231542056,0.01094774,91343.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1764231543209,0.01094774,91343.0,91339.0,0.21996451]
["bitfinex","BTCUSD",1764231543415,0.01094774,91343.0,91339.0,0.22096451]
["bitfinex","BTCUSD",1764231543625,0.01094786,91342.0,91339.0,0.002]
["bitfinex","BTCUSD",1764231544489,0.22585731,91351.0,91339.0,0.002]
["bitfinex","BTCUSD",1764231544490,0.01147,91349.0,91341.0,0.21895825]
["bitfinex","BTCUSD",1764231544632,0.2311962,91347.0,91339.0,0.002]
["bitfinex","BTCUSD",1764231544831,0.22989522,91346.0,91340.0,0.03288754]
["bitfinex","BTCUSD",1764231545032,0.0109475,91345.0,91339.0,0.001]
["bitfinex","BTCUSD",1764231545254,0.0109475,91345.0,91340.0,0.21896211]
["bitfinex","BTCUSD",1764231546578,0.2311977,91347.0,91343.0,0.21895271]
["bitfinex","BTCUSD",1764231546579,0.02319726,91347.0,91343.0,0.21895271]
["bitfinex","BTCUSD",1764231546727,0.01225,91347.0,91340.0,0.21996211]
["bitfinex","BTCUSD",1764231546929,0.01094762,91344.0,91340.0,0.21996211]
["bitfinex","BTCUSD",1764231547133,0.01094738,91346.0,91342.0,0.2189553]
["bitfinex","BTCUSD",1764231547335,0.01094762,91344.0,91340.0,0.21996211]
["bitfinex","BTCUSD",1764231547552,0.02319726,91347.0,91340.0,0.21996211]
["bitfinex","BTCUSD",1764231547758,0.01225,91347.0,91343.0,0.21895398]
["bitfinex","BTCUSD",1764231547957,0.01225,91347.0,91343.0,0.22990172]
["bitfinex","BTCUSD",1764231548176,0.02319726,91347.0,91343.0,0.21895398]
["bitfinex","BTCUSD",1764231548358,0.01225,91347.0,91343.0,0.21895398]
["bitfinex","BTCUSD",1764231548560,0.01147,91352.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1764231548760,0.01147,91352.0,91349.0,0.21893952]
["bitfinex","BTCUSD",1764231549466,0.00011903,91353.0,91349.0,0.22988654]
["bitfinex","BTCUSD",1764231549806,0.001,91352.0,91349.0,0.21893952]
["bitfinex","BTCUSD",1764231550169,0.01106557,91353.0,91349.0,0.22988654]
["bitfinex","BTCUSD",1764231550553,0.01106557,91353.0,91349.0,0.002]
["bitfinex","BTCUSD",1764231551017,0.00011903,91353.0,91349.0,0.001]
["bitfinex","BTCUSD",1764231551224,0.00011903,91353.0,91349.0,0.21993906]
["bitfinex","BTCUSD",1764231551426,0.01106557,91353.0,91349.0,0.23088608]
["bitfinex","BTCUSD",1764231551623,0.01106557,91353.0,91349.0,0.21993906]
["bitfinex","BTCUSD",1764231551789,0.00011903,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764231552131,0.01106557,91353.0,91349.0,0.21893906]
["bitfinex","BTCUSD",1764231552328,0.01106557,91353.0,91349.0,0.21993906]
["bitfinex","BTCUSD",1764231552491,0.01094666,91352.0,91349.0,0.001]
["bitfinex","BTCUSD",1764231552827,0.01106557,91353.0,91349.0,0.23088743]
["bitfinex","BTCUSD",1764231553023,0.01094666,91352.0,91349.0,0.001]
["bitfinex","BTCUSD",1764231553527,0.01065045,91351.0,91347.0,0.21894534]
["bitfinex","BTCUSD",1764231553701,0.01065045,91351.0,91347.0,0.2298926]
["bitfinex","BTCUSD",1764231553908,0.01094666,91352.0,91349.0,0.002]
["bitfinex","BTCUSD",1764231554495,0.01106557,91353.0,91349.0,0.002]
["bitfinex","BTCUSD",1764231554959,0.00011903,91353.0,91349.0,0.002]
["bitfinex","BTCUSD",1764231555128,0.00011903,91353.0,91349.0,0.23088745]
["bitfinex","BTCUSD",1764231555532,0.00011903,91353.0,91350.0,0.22988504]
["bitfinex","BTCUSD",1764231555784,0.00011903,91353.0,91350.0,0.21893814]
["bitfinex","BTCUSD",1764231555941,0.01094666,91352.0,91349.0,0.001]
["bitfinex","BTCUSD",1764231556149,0.01106557,91353.0,91349.0,0.001]
["bitfinex","BTCUSD",1764231556350,0.00011903,91353.0,91350.0,0.21893667]
["bitfinex","BTCUSD",1764231556556,0.00011903,91353.0,91350.0,0.23088357]
["bitfinex","BTCUSD",1764231556753,0.00011903,91353.0,91350.0,0.001]
["bitfinex","BTCUSD",1764231557087,0.00011903,91353.0,91350.0,0.21893786]
["bitfinex","BTCUSD",1764231557639,0.00011903,91353.0,91350.0,0.22988476]
["bitfinex","BTCUSD",1764231557877,0.00011903,91353.0,91350.0,0.21893786]
["bitfinex","BTCUSD",1764231558079,0.01106557,91353.0,91348.0,0.21894215]
["bitfinex","BTCUSD",1764231558241,0.01094666,91352.0,91348.0,0.22989008]
["bitfinex","BTCUSD",1764231558442,0.00011903,91353.0,91349.0,0.001]
["bitfinex","BTCUSD",1764231558694,0.01156,91351.0,91349.0,0.001]
["bitfinex","BTCUSD",1764231558998,0.02250678,91351.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764231559416,0.02250678,91351.0,91350.0,0.001]
["bitfinex","BTCUSD",1764231559569,0.0109469,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764231559771,0.0109469,91350.0,91346.0,0.24145451]
["bitfinex","BTCUSD",1764231559965,0.0109469,91350.0,91349.0,0.001]
["bitfinex","BTCUSD",1764231560169,0.00011903,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764231560376,0.00011903,91353.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764231560690,0.00011903,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764231561293,0.01106557,91353.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764231561518,0.2299968,91353.0,91348.0,0.23088789]
["bitfinex","BTCUSD",1764231561699,0.01106557,91353.0,91348.0,0.23088789]
["bitfinex","BTCUSD",1764231561902,0.01094666,91352.0,91348.0,0.001]
["bitfinex","BTCUSD",1764231562108,0.01094678,91351.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764231562471,0.0109469,91350.0,91346.0,0.22989511]
["bitfinex","BTCUSD",1764231562673,0.01094702,91349.0,91348.0,0.01206557]
["bitfinex","BTCUSD",1764231563093,0.01094702,91349.0,91348.0,0.01106557]
["bitfinex","BTCUSD",1764231563299,0.22988756,91349.0,91348.0,0.01106557]
["bitfinex","BTCUSD",1764231564609,0.01094678,91351.0,91348.0,0.01106557]
["bitfinex","BTCUSD",1764231564804,0.01547,91349.0,91348.0,0.01106557]
["bitfinex","BTCUSD",1764231565430,0.01094774,91343.0,91336.0,0.21896996]
["bitfinex","BTCUSD",1764231565596,0.01156,91344.0,91337.0,0.00692]
["bitfinex","BTCUSD",1764231565798,0.01156,91344.0,91339.0,0.04383558]
["bitfinex","BTCUSD",1764231566097,0.02250762,91344.0,91339.0,0.03288736]
["bitfinex","BTCUSD",1764231566530,0.01094774,91343.0,91339.0,0.04383558]
["bitfinex","BTCUSD",1764231566734,0.02250762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764231566898,0.02250762,91344.0,91339.0,0.26379968]
["bitfinex","BTCUSD",1764231567554,0.02250762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764231568057,0.01156,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764231568364,0.01156,91348.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764231568581,0.0109469,91350.0,91346.0,0.21894729]
["bitfinex","BTCUSD",1764231568860,0.02250702,91349.0,91344.0,0.21895253]
["bitfinex","BTCUSD",1764231569158,0.01094714,91348.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764231569357,0.01094714,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764231569657,0.01156,91349.0,91346.0,0.22989331]
["bitfinex","BTCUSD",1764231569859,0.01156,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764231570256,0.01156,91349.0,91346.0,0.22989511]
["bitfinex","BTCUSD",1764231570852,0.01156,91349.0,91346.0,0.21894773]
["bitfinex","BTCUSD",1764231571240,0.01156,91349.0,91346.0,0.22989511]
["bitfinex","BTCUSD",1764231572086,0.00011903,91353.0,91348.0,0.21894222]
["bitfinex","BTCUSD",1764231572265,0.01094678,91351.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764231572995,0.01094702,91349.0,91344.0,0.21894596]
["bitfinex","BTCUSD",1764231573220,0.01094678,91351.0,91346.0,0.21894605]
["bitfinex","BTCUSD",1764231573353,0.01094702,91349.0,91344.0,0.21894596]
["bitfinex","BTCUSD",1764231573548,0.01094726,91347.0,91342.0,0.22990518]
["bitfinex","BTCUSD",1764231574077,0.01094714,91348.0,91345.0,0.001]
["bitfinex","BTCUSD",1764231574640,0.01094702,91349.0,91345.0,0.001]
["bitfinex","BTCUSD",1764231574805,0.01094714,91348.0,91345.0,0.001]
["bitfinex","BTCUSD",1764231575027,0.01094702,91349.0,91345.0,0.001]
["bitfinex","BTCUSD",1764231575591,0.01094702,91349.0,91344.0,0.22989977]
["bitfinex","BTCUSD",1764231575592,0.01094714,91348.0,91344.0,0.21895215]
["bitfinex","BTCUSD",1764231575805,0.01094714,91348.0,91345.0,0.001]
["bitfinex","BTCUSD",1764231576021,0.22988791,91349.0,91345.0,0.001]
["bitfinex","BTCUSD",1764231576200,0.01094714,91348.0,91345.0,0.001]
["bitfinex","BTCUSD",1764231576404,0.01094678,91351.0,91346.0,0.21894773]
["bitfinex","BTCUSD",1764231577536,0.0109469,91350.0,91346.0,0.21894773]
["bitfinex","BTCUSD",1764231577912,0.01094702,91349.0,91345.0,0.22094975]
["bitfinex","BTCUSD",1764231578214,0.01094714,91348.0,91345.0,0.002]
["bitfinex","BTCUSD",1764231578618,0.22989063,91348.0,91345.0,0.002]
["bitfinex","BTCUSD",1764231578867,0.02317702,91349.0,91345.0,0.002]
["bitfinex","BTCUSD",1764231579027,0.01223,91349.0,91346.0,0.21894773]
["bitfinex","BTCUSD",1764231579228,0.02317702,91349.0,91345.0,0.001]
["bitfinex","BTCUSD",1764231579433,0.01223,91349.0,91347.0,0.21894534]
["bitfinex","BTCUSD",1764231579953,0.01106557,91353.0,91349.0,0.21894036]
["bitfinex","BTCUSD",1764231580160,0.01223,91351.0,91349.0,0.21894036]
["bitfinex","BTCUSD",1764231580914,0.02317678,91351.0,91347.0,0.21994534]
["bitfinex","BTCUSD",1764231581261,0.01223,91351.0,91347.0,0.21994534]
["bitfinex","BTCUSD",1764231581468,0.0109469,91350.0,91347.0,0.001]
["bitfinex","BTCUSD",1764231581669,0.01223,91351.0,91347.0,0.001]
["bitfinex","BTCUSD",1764231581982,0.01223,91351.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764231582197,0.00011903,91353.0,91352.0,0.21893335]
["bitfinex","BTCUSD",1764231582672,0.00011903,91353.0,91350.0,0.22988504]
["bitfinex","BTCUSD",1764231583500,0.00011903,91353.0,91351.0,0.2189335]
["bitfinex","BTCUSD",1764231583699,0.00011903,91353.0,91352.0,0.001]
["bitfinex","BTCUSD",1764231583908,0.00011903,91353.0,91351.0,0.2189335]
["bitfinex","BTCUSD",1764231584916,0.00011903,91353.0,91350.0,0.21993814]
["bitfinex","BTCUSD",1764231585130,0.00011903,91353.0,91350.0,0.23088504]
["bitfinex","BTCUSD",1764231585329,0.00011903,91353.0,91350.0,0.21993814]
["bitfinex","BTCUSD",1764231585739,0.01106557,91353.0,91350.0,0.001]
["bitfinex","BTCUSD",1764231585900,0.01106557,91353.0,91349.0,0.21893963]
["bitfinex","BTCUSD",1764231586283,0.00011903,91353.0,91351.0,0.001]
["bitfinex","BTCUSD",1764231586506,0.00011903,91353.0,91351.0,0.21893431]
["bitfinex","BTCUSD",1764231587748,0.00011903,91353.0,91351.0,0.21993431]
["bitfinex","BTCUSD",1764231593081,0.00011903,91353.0,91351.0,0.001]
["bitfinex","BTCUSD",1764231595224,0.00011903,91353.0,91352.0,0.21893335]
["bitfinex","BTCUSD",1764231595449,0.00011903,91353.0,91351.0,0.001]
["bitfinex","BTCUSD",1764231596120,0.21905048,91353.0,91351.0,0.001]
["bitfinex","BTCUSD",1764231596275,0.21905048,91353.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764231596276,0.01094666,91352.0,91347.0,0.22989026]
["bitfinex","BTCUSD",1764231596682,0.01106557,91353.0,91347.0,0.22989026]
["bitfinex","BTCUSD",1764231597259,0.01094666,91352.0,91347.0,0.22989026]
["bitfinex","BTCUSD",1764231597411,0.01094666,91352.0,91351.0,0.001]
["bitfinex","BTCUSD",1764231597594,0.01094666,91352.0,91349.0,0.21893826]
["bitfinex","BTCUSD",1764231597789,0.00011903,91353.0,91349.0,0.22988528]
["bitfinex","BTCUSD",1764231598223,0.00011903,91353.0,91351.0,0.21893544]
["bitfinex","BTCUSD",1764231598418,0.01094666,91352.0,91349.0,0.21893826]
["bitfinex","BTCUSD",1764231598617,0.00011903,91353.0,91351.0,0.21893575]
["bitfinex","BTCUSD",1764231599047,0.01106557,91353.0,91349.0,0.21893826]
["bitfinex","BTCUSD",1764231599204,0.00011903,91353.0,91351.0,0.2189349]
["bitfinex","BTCUSD",1764231599402,0.01094666,91352.0,91349.0,0.21893826]
["bitfinex","BTCUSD",1764231599809,0.00011903,91353.0,91349.0,0.21893826]
["bitfinex","BTCUSD",1764231600157,0.01106557,91353.0,91349.0,0.21893826]
["bitfinex","BTCUSD",1764231600387,0.00011903,91353.0,91349.0,0.21993826]
["bitfinex","BTCUSD",1764231600531,0.00011903,91353.0,91349.0,0.21893826]
["bitfinex","BTCUSD",1764231600729,0.01094666,91352.0,91349.0,0.21893826]
["bitfinex","BTCUSD",1764231600934,0.01106557,91353.0,91349.0,0.21993826]
["bitfinex","BTCUSD",1764231601363,0.22988001,91352.0,91349.0,0.001]
["bitfinex","BTCUSD",1764231601903,0.01223,91351.0,91349.0,0.001]
["bitfinex","BTCUSD",1764231603477,0.01223,91351.0,91348.0,0.22988771]
["bitfinex","BTCUSD",1764231603675,0.01223,91351.0,91349.0,0.21893819]
["bitfinex","BTCUSD",1764231603875,0.00011903,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764231604451,0.00011903,91353.0,91351.0,0.21893549]
["bitfinex","BTCUSD",1764231604699,0.00011903,91353.0,91349.0,0.23088521]
["bitfinex","BTCUSD",1764231604911,0.00011903,91353.0,91350.0,0.22988504]
["bitfinex","BTCUSD",1764231605059,0.00011903,91353.0,91352.0,0.21893335]
["bitfinex","BTCUSD",1764231605410,0.00011903,91353.0,91350.0,0.001]
["bitfinex","BTCUSD",1764231605973,0.00011903,91353.0,91351.0,0.21893575]
["bitfinex","BTCUSD",1764231606305,0.00011903,91353.0,91350.0,0.001]
["bitfinex","BTCUSD",1764231606806,0.00011903,91353.0,91349.0,0.21893819]
["bitfinex","BTCUSD",1764231606807,0.01094666,91352.0,91347.0,0.01223]
["bitfinex","BTCUSD",1764231606995,0.01106557,91353.0,91349.0,0.21893992]
["bitfinex","BTCUSD",1764231607310,0.00011903,91353.0,91349.0,0.21993992]
["bitfinex","BTCUSD",1764231607489,0.00011903,91353.0,91352.0,0.21893335]
["bitfinex","BTCUSD",1764231609814,0.00011903,91353.0,91352.0,0.25149303]
["bitfinex","BTCUSD",1764231610193,0.00011903,91353.0,91352.0,0.25249303]
["bitfinex","BTCUSD",1764231610565,0.00011903,91353.0,91352.0,0.25149303]
["bitfinex","BTCUSD",1764231610989,0.00011903,91353.0,91352.0,0.25549303]
["bitfinex","BTCUSD",1764231612187,0.00011903,91353.0,91352.0,0.31801602]
["bitfinex","BTCUSD",1764231612386,0.00011903,91353.0,91352.0,0.64101602]
["bitfinex","BTCUSD",1764231612810,0.00011903,91353.0,91352.0,0.64201602]
["bitfinex","BTCUSD",1764231613130,0.00011903,91353.0,91352.0,1.04201602]
["bitfinex","BTCUSD",1764231613779,0.00011903,91353.0,91352.0,1.03701602]
["bitfinex","BTCUSD",1764231620208,0.00011903,91353.0,91352.0,1.03801602]
["bitfinex","BTCUSD",1764231620921,0.00011903,91353.0,91352.0,1.04001602]
["bitfinex","BTCUSD",1764231628901,0.00011903,91353.0,91352.0,1.03801602]
["bitfinex","BTCUSD",1764231629102,0.00011903,91353.0,91352.0,1.03701602]
["bitfinex","BTCUSD",1764231629329,0.00611903,91353.0,91352.0,1.03701602]
["bitfinex","BTCUSD",1764231630623,0.0015731,91361.0,91360.0,0.21891418]
["bitfinex","BTCUSD",1764231630778,0.0016426,91361.0,91360.0,0.60443717]
["bitfinex","BTCUSD",1764231631179,0.0016426,91361.0,91360.0,1.00443717]
["bitfinex","BTCUSD",1764231631404,0.0016426,91361.0,91360.0,1.02443715]
["bitfinex","BTCUSD",1764231632326,0.0016426,91361.0,91360.0,1.02643715]
["bitfinex","BTCUSD",1764231633033,0.0016426,91361.0,91360.0,1.02743715]
["bitfinex","BTCUSD",1764231657874,0.01141,91399.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1764231658189,0.01094115,91398.0,91386.0,0.22979445]
["bitfinex","BTCUSD",1764231658383,0.17087534,91396.0,91392.0,0.21883749]
["bitfinex","BTCUSD",1764231658589,0.01094115,91398.0,91394.0,0.21883205]
["bitfinex","BTCUSD",1764231658979,0.03431127,91397.0,91394.0,0.21883205]
["bitfinex","BTCUSD",1764231659581,0.01094139,91396.0,91393.0,0.03286952]
["bitfinex","BTCUSD",1764231659927,0.01094127,91397.0,91393.0,0.03286952]
["bitfinex","BTCUSD",1764231660129,0.03431127,91397.0,91393.0,0.03286952]
["bitfinex","BTCUSD",1764231660294,0.01094139,91396.0,91393.0,0.03286952]
["bitfinex","BTCUSD",1764231661227,0.03431139,91396.0,91393.0,0.03286952]
["bitfinex","BTCUSD",1764231661685,0.25313935,91396.0,91393.0,0.03286952]
["bitfinex","BTCUSD",1764231661886,0.24673274,91394.0,91393.0,0.03286952]
["bitfinex","BTCUSD",1764231662523,0.0279,91394.0,91393.0,0.03286952]
["bitfinex","BTCUSD",1764231662748,0.24673274,91394.0,91393.0,0.03286952]
["bitfinex","BTCUSD",1764231663316,0.27010274,91394.0,91393.0,0.03286952]
["bitfinex","BTCUSD",1764231664952,0.05127,91394.0,91393.0,0.03286952]
["bitfinex","BTCUSD",1764231665348,0.05223597,91394.0,91393.0,0.03286952]
["bitfinex","BTCUSD",1764231667362,0.01094235,91388.0,91382.0,0.00692]
["bitfinex","BTCUSD",1764231667543,0.02325247,91387.0,91385.0,0.03287053]
["bitfinex","BTCUSD",1764231668099,0.01231,91387.0,91385.0,0.2517243]
["bitfinex","BTCUSD",1764231668283,0.01231,91387.0,91385.0,0.03287053]
["bitfinex","BTCUSD",1764231668480,0.01231,91387.0,91382.0,0.22578064]
["bitfinex","BTCUSD",1764231668858,0.01231,91387.0,91383.0,0.03287053]
["bitfinex","BTCUSD",1764231669056,0.01231,91387.0,91384.0,0.21885647]
["bitfinex","BTCUSD",1764231669681,0.01094259,91386.0,91382.0,0.22578064]
["bitfinex","BTCUSD",1764231669884,0.01231,91387.0,91385.0,0.03094209]
["bitfinex","BTCUSD",1764231670109,0.01231,91387.0,91386.0,0.2188519]
["bitfinex","BTCUSD",1764231670775,0.01231,91387.0,91382.0,0.22577916]
["bitfinex","BTCUSD",1764231670956,0.01231,91387.0,91386.0,0.01231]
["bitfinex","BTCUSD",1764231672477,0.2470795,91387.0,91386.0,0.01231]
["bitfinex","BTCUSD",1764231672681,0.03094329,91380.0,91371.0,0.2188866]
["bitfinex","BTCUSD",1764231672895,0.03094329,91380.0,91373.0,0.21888276]
["bitfinex","BTCUSD",1764231672896,0.02686355,91378.0,91373.0,0.21888276]
["bitfinex","BTCUSD",1764231673097,0.01136,91374.0,91371.0,0.22983099]
["bitfinex","BTCUSD",1764231673627,0.01136,91374.0,91371.0,0.2188866]
["bitfinex","BTCUSD",1764231673833,0.01136,91374.0,91372.0,0.02686355]
["bitfinex","BTCUSD",1764231674357,0.23024069,91374.0,91372.0,0.02686355]
["bitfinex","BTCUSD",1764231674553,0.03957,91373.0,91372.0,0.02686355]
["bitfinex","BTCUSD",1764231674705,0.01094546,91362.0,91358.0,0.00692]
["bitfinex","BTCUSD",1764231675569,0.01094511,91365.0,91360.0,0.21891185]
["bitfinex","BTCUSD",1764231675736,0.01094523,91364.0,91360.0,0.21891185]
["bitfinex","BTCUSD",1764231676146,0.22985988,91360.0,91358.0,0.002]
["bitfinex","BTCUSD",1764231676415,0.05093,91359.0,91358.0,0.002]
["bitfinex","BTCUSD",1764231676690,0.01094606,91357.0,91351.0,0.00692]
["bitfinex","BTCUSD",1764231676902,0.01094606,91357.0,91351.0,0.0069895]
["bitfinex","BTCUSD",1764231677458,0.01094606,91357.0,91351.0,0.01793628]
["bitfinex","BTCUSD",1764231677660,0.04595582,91359.0,91352.0,0.21893335]
["bitfinex","BTCUSD",1764231677865,0.01094606,91357.0,91352.0,0.22988001]
["bitfinex","BTCUSD",1764231678065,0.01094594,91358.0,91352.0,0.21893335]
["bitfinex","BTCUSD",1764231678453,0.01094594,91358.0,91352.0,0.22988001]
["bitfinex","BTCUSD",1764231678623,0.01094594,91358.0,91351.0,6.95e-05]
["bitfinex","BTCUSD",1764231678624,0.01136,91353.0,91351.0,6.95e-05]
["bitfinex","BTCUSD",1764231678782,0.01592,91352.0,91351.0,6.95e-05]
["bitfinex","BTCUSD",1764231679116,0.03957,91352.0,91351.0,6.95e-05]
["bitfinex","BTCUSD",1764231686185,0.02284,91352.0,91351.0,6.95e-05]
["bitfinex","BTCUSD",1764231686648,0.00692,91352.0,91351.0,6.95e-05]
["bitfinex","BTCUSD",1764231686860,0.02284,91352.0,91351.0,6.95e-05]
["bitfinex","BTCUSD",1764231687061,0.04649,91352.0,91351.0,6.95e-05]
["bitfinex","BTCUSD",1764231687899,0.02284,91352.0,91351.0,6.95e-05]
["bitfinex","BTCUSD",1764231688981,0.00692,91352.0,91351.0,6.95e-05]
["bitfinex","BTCUSD",1764231689772,0.02284,91352.0,91351.0,6.95e-05]
["bitfinex","BTCUSD",1764231689966,0.04649,91352.0,91351.0,6.95e-05]
["bitfinex","BTCUSD",1764231690422,0.01136,91353.0,91351.0,6.95e-05]
["bitfinex","BTCUSD",1764231690622,0.17087534,91362.0,91359.0,0.21891585]
["bitfinex","BTCUSD",1764231690825,0.01136,91363.0,91357.0,0.21892014]
["bitfinex","BTCUSD",1764231691144,0.01094523,91364.0,91357.0,0.2298662]
["bitfinex","BTCUSD",1764231691343,0.01094534,91363.0,91359.0,0.2189158]
["bitfinex","BTCUSD",1764231691499,0.01094523,91364.0,91359.0,0.2189158]
["bitfinex","BTCUSD",1764231691701,0.01094511,91365.0,91359.0,0.21891471]
["bitfinex","BTCUSD",1764231691936,0.01094523,91364.0,91359.0,0.21891471]
["bitfinex","BTCUSD",1764231692243,0.22985045,91364.0,91358.0,0.21891897]
["bitfinex","BTCUSD",1764231692386,0.01094546,91362.0,91358.0,0.21891897]
["bitfinex","BTCUSD",1764231692589,0.01094546,91362.0,91354.0,0.21892633]
["bitfinex","BTCUSD",1764231692786,0.01999998,91360.0,91354.0,0.21892633]
["bitfinex","BTCUSD",1764231693029,0.01094582,91359.0,91354.0,0.21892633]
["bitfinex","BTCUSD",1764231695341,0.02341558,91361.0,91355.0,0.22987246]
["bitfinex","BTCUSD",1764231695525,0.01094594,91358.0,91355.0,0.21892448]
["bitfinex","BTCUSD",1764231695724,0.01094594,91358.0,91352.0,0.21893335]
["bitfinex","BTCUSD",1764231695958,0.01094594,91358.0,91352.0,0.22988001]
["bitfinex","BTCUSD",1764231696165,0.01094606,91357.0,91352.0,0.21893335]
["bitfinex","BTCUSD",1764231696368,0.01094618,91356.0,91351.0,6.95e-05]
["bitfinex","BTCUSD",1764231696732,0.0109463,91355.0,91351.0,0.21900467]
["bitfinex","BTCUSD",1764231696966,0.01094618,91356.0,91351.0,0.21900467]
["bitfinex","BTCUSD",1764231697481,0.01094606,91357.0,91351.0,0.22995145]
["bitfinex","BTCUSD",1764231697633,0.01094606,91357.0,91353.0,0.21893055]
["bitfinex","BTCUSD",1764231698075,0.01094606,91357.0,91351.0,0.21900467]
["bitfinex","BTCUSD",1764231698275,0.0109463,91355.0,91351.0,0.21900467]
["bitfinex","BTCUSD",1764231698518,0.01094618,91356.0,91351.0,0.22995145]
["bitfinex","BTCUSD",1764231698717,0.01094594,91358.0,91354.0,0.21892794]
["bitfinex","BTCUSD",1764231698899,0.03094568,91360.0,91354.0,0.21892794]
["bitfinex","BTCUSD",1764231699297,0.01094606,91357.0,91354.0,0.21892794]
["bitfinex","BTCUSD",1764231699502,0.01094594,91358.0,91354.0,0.21892794]
["bitfinex","BTCUSD",1764231699727,0.01094582,91359.0,91354.0,0.21892794]
["bitfinex","BTCUSD",1764231699927,0.01999998,91360.0,91355.0,0.22987246]
["bitfinex","BTCUSD",1764231700238,0.02341558,91361.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1764231700575,0.0109457,91360.0,91355.0,0.21892616]
["bitfinex","BTCUSD",1764231700808,0.02341558,91361.0,91357.0,0.21892117]
["bitfinex","BTCUSD",1764231701337,0.01247,91361.0,91357.0,0.21892117]
["bitfinex","BTCUSD",1764231701848,0.01247,91361.0,91359.0,0.21891474]
["bitfinex","BTCUSD",1764231702051,0.01247,91361.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1764231702052,0.01247,91361.0,91357.0,0.21892117]
["bitfinex","BTCUSD",1764231702204,0.0109457,91360.0,91357.0,0.21892117]
["bitfinex","BTCUSD",1764231702607,0.01247,91361.0,91358.0,0.21891897]
["bitfinex","BTCUSD",1764231702807,0.01247,91361.0,91360.0,0.21891418]
["bitfinex","BTCUSD",1764231703613,0.02230499,91366.0,91362.0,0.21890784]
["bitfinex","BTCUSD",1764231703947,0.01094523,91364.0,91357.0,0.22986651]
["bitfinex","BTCUSD",1764231704150,0.01094534,91363.0,91359.0,0.21891633]
["bitfinex","BTCUSD",1764231704352,0.01094546,91362.0,91357.0,0.21892045]
["bitfinex","BTCUSD",1764231704769,0.01094511,91365.0,91361.0,0.21891122]
["bitfinex","BTCUSD",1764231704966,0.01094534,91363.0,91358.0,0.21891897]
["bitfinex","BTCUSD",1764231705191,0.01094511,91365.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1764231705371,0.01094523,91364.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1764231705609,0.01094523,91364.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1764231705908,0.01094523,91364.0,91360.0,0.2189118]
["bitfinex","BTCUSD",1764231706085,0.01094534,91363.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1764231706903,0.01094546,91362.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1764231707406,0.01094534,91363.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1764231708809,0.01136,91366.0,91360.0,0.22985988]
["bitfinex","BTCUSD",1764231708956,0.02230499,91366.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1764231709165,0.02230499,91366.0,91362.0,0.2189074]
["bitfinex","BTCUSD",1764231709358,0.02230499,91366.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1764231709558,0.01094523,91364.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1764231709810,0.01094558,91361.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1764231710011,0.35269602,91363.0,91356.0,0.21892238]
["bitfinex","BTCUSD",1764231710307,0.02341534,91363.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1764231710708,0.02341534,91363.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1764231710709,0.02341534,91363.0,91360.0,0.21891406]
["bitfinex","BTCUSD",1764231710888,0.01247,91363.0,91360.0,0.21891406]
["bitfinex","BTCUSD",1764231712393,0.01247,91363.0,91361.0,0.21890943]
["bitfinex","BTCUSD",1764231712597,0.02341534,91363.0,91359.0,0.218916]
["bitfinex","BTCUSD",1764231712809,0.01247,91363.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1764231713041,0.01247,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1764231713255,0.01247,91363.0,91362.0,0.21890939]
["bitfinex","BTCUSD",1764231713422,0.01136,91366.0,91362.0,0.21890939]
["bitfinex","BTCUSD",1764231713621,0.01136,91366.0,91364.0,0.21890447]
["bitfinex","BTCUSD",1764231714850,0.00692,91368.0,91364.0,0.21890447]
["bitfinex","BTCUSD",1764231715087,0.01117887,91369.0,91367.0,0.21889671]
["bitfinex","BTCUSD",1764231715088,0.00023424,91369.0,91367.0,0.21889671]
["bitfinex","BTCUSD",1764231715240,0.0154,91365.0,91363.0,0.21890658]
["bitfinex","BTCUSD",1764231715565,0.01247,91367.0,91363.0,0.62985192]
["bitfinex","BTCUSD",1764231715730,0.01247,91367.0,91363.0,0.61890658]
["bitfinex","BTCUSD",1764231716086,0.01247,91367.0,91365.0,0.21890086]
["bitfinex","BTCUSD",1764231718143,0.01247,91367.0,91364.0,0.2189046]
["bitfinex","BTCUSD",1764231718323,0.01247,91367.0,91366.0,0.2188998]
["bitfinex","BTCUSD",1764231719785,0.00023424,91369.0,91368.0,0.21889501]
["bitfinex","BTCUSD",1764231720949,0.00023424,91369.0,91366.0,0.2188998]
["bitfinex","BTCUSD",1764231721150,0.00023424,91369.0,91368.0,0.21889501]
["bitfinex","BTCUSD",1764231723262,0.00023424,91369.0,91366.0,0.2188998]
["bitfinex","BTCUSD",1764231723494,0.00023424,91369.0,91368.0,0.21889501]
["bitfinex","BTCUSD",1764231734860,0.00023424,91369.0,91366.0,0.6188998]
["bitfinex","BTCUSD",1764231735006,0.00023424,91369.0,91368.0,0.21889501]
["bitfinex","BTCUSD",1764231735532,0.00023424,91369.0,91366.0,0.6188998]
["bitfinex","BTCUSD",1764231735733,0.00023424,91369.0,91368.0,0.21889501]
["bitfinex","BTCUSD",1764231735936,0.00023424,91369.0,91366.0,0.6188998]
["bitfinex","BTCUSD",1764231736124,0.00023424,91369.0,91368.0,0.21889501]
["bitfinex","BTCUSD",1764231736320,0.00023424,91369.0,91366.0,0.6188998]
["bitfinex","BTCUSD",1764231736742,0.00023424,91369.0,91367.0,0.21889505]
["bitfinex","BTCUSD",1764231737060,0.00023424,91369.0,91367.0,0.01094451]
["bitfinex","BTCUSD",1764231737439,0.01229424,91369.0,91367.0,0.01094451]
["bitfinex","BTCUSD",1764231737660,0.01229424,91369.0,91340.0,0.00999999]
["bitfinex","BTCUSD",1764231737661,0.22985976,91361.0,91352.0,0.22987826]
["bitfinex","BTCUSD",1764231737840,0.01999998,91360.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1764231738028,0.01999998,91360.0,91358.0,0.03288051]
["bitfinex","BTCUSD",1764231738199,0.01206,91359.0,91354.0,0.62987498]
["bitfinex","BTCUSD",1764231738776,0.01206,91359.0,91356.0,0.22986995]
["bitfinex","BTCUSD",1764231739540,0.01206,91362.0,91361.0,0.21891178]
["bitfinex","BTCUSD",1764231739956,0.01094499,91366.0,91361.0,0.22985736]
["bitfinex","BTCUSD",1764231740159,0.01094499,91366.0,91358.0,0.21891688]
["bitfinex","BTCUSD",1764231740358,0.01094546,91362.0,91356.0,0.22986948]
["bitfinex","BTCUSD",1764231740653,0.01094511,91365.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1764231740855,0.01094523,91364.0,91355.0,0.25180473]
["bitfinex","BTCUSD",1764231741024,0.01206,91364.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1764231741227,0.01094546,91362.0,91359.0,0.21891645]
["bitfinex","BTCUSD",1764231741470,0.01094546,91362.0,91356.0,0.21892232]
["bitfinex","BTCUSD",1764231741668,0.02387,91361.0,91356.0,0.21892232]
["bitfinex","BTCUSD",1764231741902,0.02387,91361.0,91355.0,0.03288051]
["bitfinex","BTCUSD",1764231741903,0.02387,91361.0,91355.0,0.26275149]
["bitfinex","BTCUSD",1764231742028,0.01094534,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1764231742224,0.01094546,91362.0,91357.0,0.21892137]
["bitfinex","BTCUSD",1764231742426,0.01094546,91362.0,91355.0,0.26275288]
["bitfinex","BTCUSD",1764231742668,0.0109457,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1764231742984,0.01094534,91363.0,91358.0,0.22986491]
["bitfinex","BTCUSD",1764231743227,0.01206,91364.0,91360.0,0.21891388]
["bitfinex","BTCUSD",1764231743427,0.22799835,91366.0,91362.0,0.21890857]
["bitfinex","BTCUSD",1764231743780,0.01094487,91367.0,91362.0,0.21890857]
["bitfinex","BTCUSD",1764231743992,0.01094475,91368.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1764231744188,0.01094487,91367.0,91361.0,0.22985736]
["bitfinex","BTCUSD",1764231744413,0.01094487,91367.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1764231744623,0.02323887,91369.0,91363.0,0.22985192]
["bitfinex","BTCUSD",1764231744829,0.01094475,91368.0,91361.0,0.22985736]
["bitfinex","BTCUSD",1764231745056,0.01094475,91368.0,91360.0,0.21891411]
["bitfinex","BTCUSD",1764231745057,0.01094499,91366.0,91360.0,0.21891411]
["bitfinex","BTCUSD",1764231745252,0.02323887,91369.0,91362.0,0.21890816]
["bitfinex","BTCUSD",1764231745412,0.01094499,91366.0,91362.0,0.22985362]
["bitfinex","BTCUSD",1764231745615,0.01094499,91366.0,91362.0,0.21890816]
["bitfinex","BTCUSD",1764231745859,0.01094511,91365.0,91360.0,0.21891411]
["bitfinex","BTCUSD",1764231746014,0.01094534,91363.0,91360.0,0.21891411]
["bitfinex","BTCUSD",1764231746422,0.01094523,91364.0,91360.0,0.21891411]
["bitfinex","BTCUSD",1764231746620,0.01094523,91364.0,91360.0,0.22985981]
["bitfinex","BTCUSD",1764231747149,0.01094475,91368.0,91363.0,0.21890687]
["bitfinex","BTCUSD",1764231747330,0.01094475,91368.0,91363.0,0.22985221]
["bitfinex","BTCUSD",1764231747531,0.22983993,91368.0,91360.0,0.001]
["bitfinex","BTCUSD",1764231747736,0.01094499,91366.0,91362.0,0.21890939]
["bitfinex","BTCUSD",1764231748140,0.01094511,91365.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1764231748578,0.01094499,91366.0,91362.0,0.21890939]
["bitfinex","BTCUSD",1764231749253,0.01094546,91362.0,91357.0,0.26274594]
["bitfinex","BTCUSD",1764231749617,0.01094523,91364.0,91360.0,0.21891247]
["bitfinex","BTCUSD",1764231749915,0.01094546,91362.0,91358.0,0.21891897]
["bitfinex","BTCUSD",1764231750105,0.01094534,91363.0,91358.0,0.22986491]
["bitfinex","BTCUSD",1764231750466,0.01094546,91362.0,91358.0,0.21891658]
["bitfinex","BTCUSD",1764231751008,0.01094558,91361.0,91357.0,0.2518005]
["bitfinex","BTCUSD",1764231751164,0.01206,91364.0,91358.0,0.21891897]
["bitfinex","BTCUSD",1764231751370,0.01094534,91363.0,91358.0,0.21891897]
["bitfinex","BTCUSD",1764231751572,0.01094546,91362.0,91358.0,0.22986491]
["bitfinex","BTCUSD",1764231751769,0.01094534,91363.0,91358.0,0.22986491]
["bitfinex","BTCUSD",1764231752194,0.01094499,91366.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1764231752354,0.01094511,91365.0,91359.0,0.2298624]
["bitfinex","BTCUSD",1764231752555,0.01094499,91366.0,91361.0,0.22985656]
["bitfinex","BTCUSD",1764231752917,0.01094523,91364.0,91358.0,0.001]
["bitfinex","BTCUSD",1764231753055,0.01094523,91364.0,91359.0,0.2298624]
["bitfinex","BTCUSD",1764231753260,0.01094523,91364.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1764231753700,0.01094523,91364.0,91359.0,0.2298624]
["bitfinex","BTCUSD",1764231754119,0.01094534,91363.0,91359.0,0.2298624]
["bitfinex","BTCUSD",1764231754262,0.01094523,91364.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1764231754462,0.01094523,91364.0,91359.0,0.2298624]
["bitfinex","BTCUSD",1764231755574,0.01094511,91365.0,91361.0,0.21891178]
["bitfinex","BTCUSD",1764231755774,0.01094475,91368.0,91363.0,0.22985231]
["bitfinex","BTCUSD",1764231755975,0.01094511,91365.0,91361.0,0.21891178]
["bitfinex","BTCUSD",1764231756412,0.01265424,91369.0,91363.0,0.21890699]
["bitfinex","BTCUSD",1764231756614,0.01265424,91369.0,91363.0,0.22985233]
["bitfinex","BTCUSD",1764231756932,0.24249179,91369.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1764231757133,0.02336523,91364.0,91360.0,0.21890939]
["bitfinex","BTCUSD",1764231757342,0.01242,91364.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1764231757571,0.01242,91364.0,91362.0,0.21890939]
["bitfinex","BTCUSD",1764231757970,0.01094499,91366.0,91362.0,0.21890939]
["bitfinex","BTCUSD",1764231758342,0.00023424,91369.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1764231758763,0.00023424,91369.0,91367.0,0.21889741]
["bitfinex","BTCUSD",1764231761321,0.00023424,91369.0,91368.0,0.01094379]
["bitfinex","BTCUSD",1764231765806,0.00023424,91369.0,91368.0,0.01194379]
["bitfinex","BTCUSD",1764231766232,0.00023424,91369.0,91368.0,0.01394379]
["bitfinex","BTCUSD",1764231770038,0.00023424,91369.0,91368.0,0.07646678]
["bitfinex","BTCUSD",1764231771300,0.00023424,91369.0,91368.0,0.47646678]
["bitfinex","BTCUSD",1764231771536,0.00692,91399.0,91393.0,0.21883474]
["bitfinex","BTCUSD",1764231771748,0.01094055,91403.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1764231771955,0.01094103,91399.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1764231772166,0.01999998,91400.0,91394.0,0.21883274]
["bitfinex","BTCUSD",1764231772376,0.01094127,91397.0,91394.0,0.22977485]
["bitfinex","BTCUSD",1764231772576,0.01094127,91397.0,91394.0,0.01094211]
["bitfinex","BTCUSD",1764231772780,0.0110108,91397.0,91394.0,0.01094211]
["bitfinex","BTCUSD",1764231772967,6.953e-05,91397.0,91394.0,0.01094211]
["bitfinex","BTCUSD",1764231773424,0.0110108,91397.0,91394.0,0.01094211]
["bitfinex","BTCUSD",1764231774156,0.21882795,91396.0,91394.0,0.01094211]
["bitfinex","BTCUSD",1764231774975,0.01635,91395.0,91394.0,0.01094211]
["bitfinex","BTCUSD",1764231775176,0.01999998,91390.0,91384.0,0.21885599]
["bitfinex","BTCUSD",1764231775379,0.01094235,91388.0,91385.0,0.00692]
["bitfinex","BTCUSD",1764231775577,0.01094223,91389.0,91387.0,0.03286934]
["bitfinex","BTCUSD",1764231775803,0.01094295,91383.0,91380.0,0.00692]
["bitfinex","BTCUSD",1764231775999,0.01094259,91386.0,91380.0,0.00692]
["bitfinex","BTCUSD",1764231776205,0.01094283,91384.0,91380.0,0.00692]
["bitfinex","BTCUSD",1764231776414,0.01094295,91383.0,91380.0,0.00692]
["bitfinex","BTCUSD",1764231776828,0.01094259,91386.0,91378.0,0.2188705]
["bitfinex","BTCUSD",1764231777031,0.22978724,91389.0,91381.0,0.21886387]
["bitfinex","BTCUSD",1764231777032,0.01094223,91389.0,91381.0,0.21886387]
["bitfinex","BTCUSD",1764231777214,0.01094247,91387.0,91381.0,0.21886387]
["bitfinex","BTCUSD",1764231777533,0.00038056,91382.0,91381.0,0.21886387]
["bitfinex","BTCUSD",1764231777880,0.00038056,91382.0,91380.0,0.00792]
["bitfinex","BTCUSD",1764231778076,0.2188519,91386.0,91381.0,0.03287082]
["bitfinex","BTCUSD",1764231778280,0.01094271,91385.0,91381.0,0.03287082]
["bitfinex","BTCUSD",1764231779031,0.01094247,91387.0,91382.0,0.21886148]
["bitfinex","BTCUSD",1764231779215,0.01094271,91385.0,91381.0,0.03287082]
["bitfinex","BTCUSD",1764231779416,0.01094283,91384.0,91381.0,0.03387082]
["bitfinex","BTCUSD",1764231779618,0.01094247,91387.0,91382.0,0.21886148]
["bitfinex","BTCUSD",1764231779825,0.01094247,91387.0,91381.0,0.03487082]
["bitfinex","BTCUSD",1764231780008,0.01094247,91387.0,91381.0,0.03287082]
["bitfinex","BTCUSD",1764231780207,0.01094259,91386.0,91382.0,0.21886082]
["bitfinex","BTCUSD",1764231780410,0.01094259,91386.0,91381.0,0.25373259]
["bitfinex","BTCUSD",1764231780744,0.01094247,91387.0,91381.0,0.26367578]
["bitfinex","BTCUSD",1764231780957,0.01094271,91385.0,91381.0,0.25173259]
["bitfinex","BTCUSD",1764231781135,0.01094271,91385.0,91381.0,0.25273259]
["bitfinex","BTCUSD",1764231781456,0.01094271,91385.0,91381.0,0.03287082]
["bitfinex","BTCUSD",1764231781661,0.01094247,91387.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1764231781841,0.01094271,91385.0,91380.0,0.01786331]
["bitfinex","BTCUSD",1764231782223,0.01094271,91385.0,91383.0,0.03287082]
["bitfinex","BTCUSD",1764231782424,0.01094235,91388.0,91384.0,0.21885669]
["bitfinex","BTCUSD",1764231782723,0.23126054,91391.0,91383.0,0.03287082]
["bitfinex","BTCUSD",1764231782926,0.01094259,91386.0,91383.0,0.03287082]
["bitfinex","BTCUSD",1764231783863,0.21885429,91385.0,91383.0,0.03287082]
["bitfinex","BTCUSD",1764231784072,0.01094259,91386.0,91383.0,0.03287082]
["bitfinex","BTCUSD",1764231784370,0.00043913,91384.0,91383.0,0.03287082]
["bitfinex","BTCUSD",1764231784533,0.00043913,91384.0,91383.0,0.03387082]
["bitfinex","BTCUSD",1764231784920,0.00043913,91384.0,91383.0,0.03487082]
["bitfinex","BTCUSD",1764231785840,0.05184913,91384.0,91383.0,0.03487082]
["bitfinex","BTCUSD",1764231786264,0.05184913,91384.0,91383.0,0.002]
["bitfinex","BTCUSD",1764231786470,0.05184913,91384.0,91383.0,0.001]
["bitfinex","BTCUSD",1764231786767,0.01094367,91377.0,91374.0,0.03287399]
["bitfinex","BTCUSD",1764231786916,0.01094379,91376.0,91370.0,0.01786451]
["bitfinex","BTCUSD",1764231787124,0.37264819,91380.0,91373.0,0.21888281]
["bitfinex","BTCUSD",1764231787339,0.01094343,91379.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1764231787566,0.01094343,91379.0,91373.0,0.21888281]
["bitfinex","BTCUSD",1764231787765,0.01094343,91379.0,91375.0,0.21887742]
["bitfinex","BTCUSD",1764231788118,0.01094343,91379.0,91374.0,0.003]
["bitfinex","BTCUSD",1764231788395,0.01094343,91379.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1764231788627,0.01094343,91379.0,91374.0,0.01394403]
["bitfinex","BTCUSD",1764231788628,0.01094355,91378.0,91374.0,0.003]
["bitfinex","BTCUSD",1764231788827,0.03094329,91380.0,91375.0,0.22982215]
["bitfinex","BTCUSD",1764231789046,0.01094343,91379.0,91375.0,0.22982215]
["bitfinex","BTCUSD",1764231789256,0.01094343,91379.0,91374.0,0.003]
["bitfinex","BTCUSD",1764231789448,0.01094343,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1764231789657,0.01094355,91378.0,91373.0,0.22982696]
["bitfinex","BTCUSD",1764231789857,0.21888303,91373.0,91370.0,0.001]
["bitfinex","BTCUSD",1764231790057,0.01094487,91367.0,91364.0,0.00692]
["bitfinex","BTCUSD",1764231790257,0.01094546,91362.0,91356.0,0.33394618]
["bitfinex","BTCUSD",1764231790442,0.01094534,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1764231790652,0.01094558,91361.0,91357.0,0.03287773]
["bitfinex","BTCUSD",1764231790983,0.01094546,91362.0,91357.0,0.04382379]
["bitfinex","BTCUSD",1764231791184,0.01094546,91362.0,91357.0,0.26274469]
["bitfinex","BTCUSD",1764231791341,0.01094534,91363.0,91357.0,0.26274469]
["bitfinex","BTCUSD",1764231791545,0.01094546,91362.0,91357.0,0.26274469]
["bitfinex","BTCUSD",1764231791750,0.01094546,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1764231792107,0.01094523,91364.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1764231792246,0.01094534,91363.0,91357.0,0.03287773]
["bitfinex","BTCUSD",1764231792441,0.01229,91367.0,91357.0,0.03287773]
["bitfinex","BTCUSD",1764231792442,0.23118945,91367.0,91358.0,0.21891897]
["bitfinex","BTCUSD",1764231792683,0.01094558,91361.0,91357.0,0.22986743]
["bitfinex","BTCUSD",1764231792886,0.01094534,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1764231793089,0.2189046,91364.0,91357.0,0.22986743]
["bitfinex","BTCUSD",1764231793267,0.01094511,91365.0,91360.0,0.2298576]
["bitfinex","BTCUSD",1764231793478,0.1817972,91368.0,91362.0,0.22985485]
["bitfinex","BTCUSD",1764231793801,0.01094511,91365.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1764231794000,0.01094523,91364.0,91358.0,0.21891676]
["bitfinex","BTCUSD",1764231794197,0.01094487,91367.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1764231794352,0.01094499,91366.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1764231794551,0.01094475,91368.0,91362.0,0.21890939]
["bitfinex","BTCUSD",1764231794756,0.01094475,91368.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1764231794973,0.01094499,91366.0,91362.0,0.001]
["bitfinex","BTCUSD",1764231795257,0.01094511,91365.0,91362.0,0.001]
["bitfinex","BTCUSD",1764231795657,0.01094499,91366.0,91362.0,0.001]
["bitfinex","BTCUSD",1764231795967,0.01094511,91365.0,91362.0,0.001]
["bitfinex","BTCUSD",1764231796500,0.01094499,91366.0,91361.0,0.23085665]
["bitfinex","BTCUSD",1764231796857,0.01094511,91365.0,91361.0,0.22091107]
["bitfinex","BTCUSD",1764231797058,0.01094475,91368.0,91364.0,0.22984983]
["bitfinex","BTCUSD",1764231797297,0.01094487,91367.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1764231797472,0.01094487,91367.0,91362.0,0.01194546]
["bitfinex","BTCUSD",1764231797690,0.01094487,91367.0,91363.0,0.22985233]
["bitfinex","BTCUSD",1764231798213,0.01094511,91365.0,91364.0,0.001]
["bitfinex","BTCUSD",1764231798377,0.03094449,91370.0,91364.0,0.2199046]
["bitfinex","BTCUSD",1764231798579,0.03094449,91370.0,91364.0,0.23084983]
["bitfinex","BTCUSD",1764231798580,0.01094463,91369.0,91364.0,0.23084983]
["bitfinex","BTCUSD",1764231799575,0.01094439,91371.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1764231799772,0.01094439,91371.0,91364.0,0.01194523]
["bitfinex","BTCUSD",1764231799773,0.01094451,91370.0,91365.0,0.22984731]
["bitfinex","BTCUSD",1764231800413,0.01094463,91369.0,91365.0,0.22984731]
["bitfinex","BTCUSD",1764231801128,0.01094451,91370.0,91365.0,0.22984731]
["bitfinex","BTCUSD",1764231801286,0.01094451,91370.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1764231801917,0.01094451,91370.0,91365.0,0.23084731]
["bitfinex","BTCUSD",1764231802337,0.01094451,91370.0,91349.0,0.01094451]
["bitfinex","BTCUSD",1764231802338,0.01094475,91368.0,91359.0,0.110715]
["bitfinex","BTCUSD",1764231802536,0.01094475,91368.0,91364.0,0.22984885]
["bitfinex","BTCUSD",1764231802723,0.01094463,91369.0,91364.0,0.21890362]
["bitfinex","BTCUSD",1764231803091,0.03094449,91370.0,91364.0,0.22984885]
["bitfinex","BTCUSD",1764231803297,0.01094451,91370.0,91365.0,0.001]
["bitfinex","BTCUSD",1764231803512,0.01094439,91371.0,91366.0,0.22984479]
["bitfinex","BTCUSD",1764231803922,0.17085245,91376.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1764231804129,0.00023423,91377.0,91371.0,0.21888547]
["bitfinex","BTCUSD",1764231804392,0.01094379,91376.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1764231804538,0.00023423,91377.0,91374.0,0.21888064]
["bitfinex","BTCUSD",1764231804940,0.00023423,91377.0,91371.0,0.22982986]
["bitfinex","BTCUSD",1764231805169,0.00023423,91377.0,91373.0,0.22982705]
["bitfinex","BTCUSD",1764231805366,0.00023423,91377.0,91369.0,0.22983492]
["bitfinex","BTCUSD",1764231805590,0.01094379,91376.0,91367.0,0.23676083]
["bitfinex","BTCUSD",1764231805892,0.01094391,91375.0,91369.0,0.21889256]
["bitfinex","BTCUSD",1764231806070,0.01094379,91376.0,91371.0,0.21888783]
["bitfinex","BTCUSD",1764231806276,0.00023423,91377.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1764231806615,0.00023423,91377.0,91376.0,0.21865007]
["bitfinex","BTCUSD",1764231808027,0.00023423,91377.0,91376.0,0.21965007]
["bitfinex","BTCUSD",1764231809206,0.00023423,91377.0,91376.0,0.25252132]
["bitfinex","BTCUSD",1764231809519,3.513e-05,91377.0,91376.0,0.25252132]
["bitfinex","BTCUSD",1764231809938,0.3417049,91390.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1764231810104,0.36493617,91397.0,91392.0,0.22977823]
["bitfinex","BTCUSD",1764231810302,0.01236386,91397.0,91394.0,0.21883106]
["bitfinex","BTCUSD",1764231810510,0.00052684,91395.0,91392.0,0.22977823]
["bitfinex","BTCUSD",1764231810718,0.01236386,91397.0,91393.0,0.22977689]
["bitfinex","BTCUSD",1764231810914,0.01236386,91397.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1764231811343,0.01236386,91397.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1764231811567,0.01236386,91397.0,91393.0,0.2297767]
["bitfinex","BTCUSD",1764231811776,0.02330513,91397.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1764231811980,0.04701513,91397.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1764231812181,0.01236386,91397.0,91394.0,0.22977437]
["bitfinex","BTCUSD",1764231812490,0.01236386,91397.0,91395.0,0.2188292]
["bitfinex","BTCUSD",1764231812692,0.01236386,91397.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1764231812857,0.01236386,91397.0,91395.0,0.21882957]
["bitfinex","BTCUSD",1764231813191,0.01236386,91397.0,91395.0,0.21883035]
["bitfinex","BTCUSD",1764231814156,7.386e-05,91397.0,91395.0,0.21883035]
["bitfinex","BTCUSD",1764231821026,7.386e-05,91397.0,91396.0,0.01999998]
["bitfinex","BTCUSD",1764231821413,0.00065922,91397.0,91396.0,0.01999998]
["bitfinex","BTCUSD",1764231823867,0.00065922,91397.0,91396.0,0.02299998]
["bitfinex","BTCUSD",1764231824391,0.00065922,91397.0,91396.0,0.02399998]
["bitfinex","BTCUSD",1764231824755,0.00065922,91397.0,91396.0,0.42399998]
["bitfinex","BTCUSD",1764231825328,0.0004,91420.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1764231825526,0.00047383,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764231826136,0.00047383,91420.0,91419.0,0.23877288]
["bitfinex","BTCUSD",1764231827609,0.01166,91435.0,91432.0,0.21874147]
["bitfinex","BTCUSD",1764231827810,0.01205677,91435.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1764231828038,0.01205677,91435.0,91432.0,0.22967698]
["bitfinex","BTCUSD",1764231828400,0.00039677,91435.0,91432.0,0.22967698]
["bitfinex","BTCUSD",1764231829740,0.00039677,91435.0,91430.0,0.01166]
["bitfinex","BTCUSD",1764231829954,0.00039677,91435.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1764231830150,0.00039677,91435.0,91430.0,0.02259732]
["bitfinex","BTCUSD",1764231830349,0.01093685,91434.0,91430.0,0.01166]
["bitfinex","BTCUSD",1764231830738,0.00039677,91435.0,91430.0,0.01166]
["bitfinex","BTCUSD",1764231830937,0.00099464,91431.0,91430.0,0.01166]
["bitfinex","BTCUSD",1764231832941,0.00099464,91431.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1764231833253,0.00099464,91431.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1764231833623,0.00099464,91431.0,91428.0,0.04379268]
["bitfinex","BTCUSD",1764231834279,0.01193184,91431.0,91428.0,0.03285512]
["bitfinex","BTCUSD",1764231834431,0.00099464,91431.0,91428.0,0.04379268]
["bitfinex","BTCUSD",1764231835452,0.00099464,91431.0,91428.0,0.03285512]
["bitfinex","BTCUSD",1764231835861,0.00099464,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1764231836181,0.00099464,91431.0,91428.0,0.02187464]
["bitfinex","BTCUSD",1764231836601,0.01093697,91433.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1764231836759,0.00039677,91435.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1764231836956,0.23006839,91435.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1764231837294,0.00039677,91435.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1764231837500,0.00039677,91435.0,91428.0,0.01093708]
["bitfinex","BTCUSD",1764231837501,0.21874179,91432.0,91428.0,0.01093708]
["bitfinex","BTCUSD",1764231837698,0.01166,91431.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764231837848,0.0225972,91431.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764231838254,0.01093732,91430.0,91426.0,0.22969375]
["bitfinex","BTCUSD",1764231838487,0.01093732,91430.0,91426.0,0.21875595]
["bitfinex","BTCUSD",1764231838694,0.01093744,91429.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764231838920,0.01093744,91429.0,91424.0,0.22969754]
["bitfinex","BTCUSD",1764231839284,0.01093744,91429.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1764231839486,0.01547381,91430.0,91426.0,0.22969395]
["bitfinex","BTCUSD",1764231839686,0.01547381,91430.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1764231839891,0.01547381,91430.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1764231840098,0.01093625,91439.0,91428.0,0.22968892]
["bitfinex","BTCUSD",1764231840299,0.01587381,91440.0,91434.0,0.21873701]
["bitfinex","BTCUSD",1764231840475,0.0004,91440.0,91434.0,0.21873701]
["bitfinex","BTCUSD",1764231840680,0.01587381,91440.0,91434.0,0.21873701]
["bitfinex","BTCUSD",1764231841161,0.0004,91440.0,91434.0,0.21873701]
["bitfinex","BTCUSD",1764231841367,0.01587381,91440.0,91434.0,0.23461082]
["bitfinex","BTCUSD",1764231841579,0.0004,91440.0,91439.0,0.54172505]
["bitfinex","BTCUSD",1764231841779,0.00047378,91440.0,91439.0,0.54172505]
["bitfinex","BTCUSD",1764231842210,0.00173158,91440.0,91439.0,0.94172505]
["bitfinex","BTCUSD",1764231842806,0.00173158,91440.0,91439.0,0.94372505]
["bitfinex","BTCUSD",1764231843005,0.00173158,91440.0,91439.0,1.00624804]
["bitfinex","BTCUSD",1764231843809,0.00173158,91440.0,91439.0,1.00724804]
["bitfinex","BTCUSD",1764231844340,0.00173158,91440.0,91439.0,1.00424804]
["bitfinex","BTCUSD",1764231848559,0.00173158,91440.0,91439.0,1.02012185]
["bitfinex","BTCUSD",1764231857560,0.00173158,91440.0,91439.0,1.02704185]
["bitfinex","BTCUSD",1764231858331,0.00173158,91440.0,91439.0,1.02012185]
["bitfinex","BTCUSD",1764231858535,0.00173158,91440.0,91439.0,0.22564505]
["bitfinex","BTCUSD",1764231860273,0.00173158,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1764231861234,0.00173158,91440.0,91439.0,0.21972505]
["bitfinex","BTCUSD",1764231862317,0.00173158,91440.0,91439.0,0.22272505]
["bitfinex","BTCUSD",1764231869402,0.1942495,91450.0,91445.0,0.22964438]
["bitfinex","BTCUSD",1764231869581,0.01093493,91450.0,91445.0,0.22964438]
["bitfinex","BTCUSD",1764231870013,0.01093517,91448.0,91443.0,0.22965059]
["bitfinex","BTCUSD",1764231870189,0.01093481,91451.0,91447.0,0.21870591]
["bitfinex","BTCUSD",1764231870557,0.01093481,91451.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764231870707,0.01093517,91448.0,91445.0,0.2187107]
["bitfinex","BTCUSD",1764231870888,0.01093469,91452.0,91447.0,0.22963942]
["bitfinex","BTCUSD",1764231871091,0.01093469,91452.0,91445.0,0.2197107]
["bitfinex","BTCUSD",1764231871092,0.01093505,91449.0,91445.0,0.001]
["bitfinex","BTCUSD",1764231871296,0.01093517,91448.0,91445.0,0.001]
["bitfinex","BTCUSD",1764231871507,0.01093481,91451.0,91445.0,0.001]
["bitfinex","BTCUSD",1764231871752,0.01093481,91451.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1764231872118,0.01093469,91452.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1764231872302,0.01093481,91451.0,91446.0,0.22964371]
["bitfinex","BTCUSD",1764231872704,0.01093481,91451.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1764231872905,0.01093481,91451.0,91447.0,0.01193529]
["bitfinex","BTCUSD",1764231873108,0.23373352,91448.0,91447.0,0.001]
["bitfinex","BTCUSD",1764231873305,0.01093529,91447.0,91443.0,0.21871495]
["bitfinex","BTCUSD",1764231873765,0.02328,91451.0,91447.0,0.21870591]
["bitfinex","BTCUSD",1764231873953,0.01093493,91450.0,91447.0,0.21870591]
["bitfinex","BTCUSD",1764231874565,0.01093493,91450.0,91447.0,0.002]
["bitfinex","BTCUSD",1764231874858,0.22963421,91450.0,91447.0,0.002]
["bitfinex","BTCUSD",1764231875082,0.00023393,91448.0,91447.0,0.002]
["bitfinex","BTCUSD",1764231875471,0.00023393,91448.0,91447.0,0.22070591]
["bitfinex","BTCUSD",1764231876019,0.00023393,91448.0,91447.0,0.21870591]
["bitfinex","BTCUSD",1764231876222,0.00023393,91448.0,91447.0,0.21970591]
["bitfinex","BTCUSD",1764231876439,0.00023393,91448.0,91447.0,0.002]
["bitfinex","BTCUSD",1764231876641,0.00023393,91448.0,91447.0,0.001]
["bitfinex","BTCUSD",1764231877139,0.00023393,91448.0,91447.0,0.22170591]
["bitfinex","BTCUSD",1764231877414,0.00023393,91448.0,91447.0,0.003]
["bitfinex","BTCUSD",1764231880789,0.01623393,91448.0,91447.0,0.003]
["bitfinex","BTCUSD",1764231882104,0.00023393,91448.0,91447.0,0.003]
["bitfinex","BTCUSD",1764231882277,0.00023393,91448.0,91447.0,0.22170591]
["bitfinex","BTCUSD",1764231882811,0.00023393,91448.0,91447.0,0.003]
["bitfinex","BTCUSD",1764231884184,0.00023393,91448.0,91447.0,0.22170591]
["bitfinex","BTCUSD",1764231884518,0.00023393,91448.0,91447.0,0.003]
["bitfinex","BTCUSD",1764231886219,0.04049393,91448.0,91447.0,0.003]
["bitfinex","BTCUSD",1764231887417,0.04049393,91448.0,91447.0,0.001]
["bitfinex","BTCUSD",1764231889058,0.01093804,91424.0,91420.0,0.22970858]
["bitfinex","BTCUSD",1764231889255,0.0109378,91426.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1764231889457,0.01093792,91425.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1764231889654,0.01093816,91423.0,91420.0,0.00039677]
["bitfinex","BTCUSD",1764231889855,0.01093792,91425.0,91420.0,0.01133529]
["bitfinex","BTCUSD",1764231890176,0.01093816,91423.0,91420.0,0.00039677]
["bitfinex","BTCUSD",1764231890879,0.01093816,91423.0,91421.0,0.001]
["bitfinex","BTCUSD",1764231891040,0.01093816,91423.0,91420.0,0.01133529]
["bitfinex","BTCUSD",1764231891223,0.22969421,91426.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1764231891427,0.01093804,91424.0,91420.0,0.22116665]
["bitfinex","BTCUSD",1764231891627,0.22969421,91426.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1764231891628,0.0109378,91426.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1764231891841,0.01093792,91425.0,91420.0,0.00239677]
["bitfinex","BTCUSD",1764231892043,0.02254768,91427.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764231892248,0.01161,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1764231892469,0.0109378,91426.0,91422.0,0.229704]
["bitfinex","BTCUSD",1764231892646,0.01093792,91425.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1764231892971,0.0109378,91426.0,91422.0,0.229704]
["bitfinex","BTCUSD",1764231893199,0.01161,91427.0,91424.0,0.22969806]
["bitfinex","BTCUSD",1764231893325,0.01161,91427.0,91423.0,0.22970149]
["bitfinex","BTCUSD",1764231893530,0.01161,91427.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764231893755,0.01161,91430.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764231894160,0.02254732,91430.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764231894356,0.01093744,91429.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1764231894565,0.01093756,91428.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1764231894943,0.01161,91430.0,91427.0,0.21875375]
["bitfinex","BTCUSD",1764231895181,0.23923682,91434.0,91427.0,0.22969033]
["bitfinex","BTCUSD",1764231895389,0.01093708,91432.0,91427.0,0.22969033]
["bitfinex","BTCUSD",1764231895691,0.0109372,91431.0,91427.0,0.22969033]
["bitfinex","BTCUSD",1764231895874,0.0059372,91431.0,91427.0,0.22969033]
["bitfinex","BTCUSD",1764231896076,0.0059372,91431.0,91427.0,0.21875265]
["bitfinex","BTCUSD",1764231896866,0.01093732,91430.0,91427.0,0.21875265]
["bitfinex","BTCUSD",1764231897080,0.0109372,91431.0,91427.0,0.21875265]
["bitfinex","BTCUSD",1764231897294,0.01093649,91437.0,91430.0,0.22968385]
["bitfinex","BTCUSD",1764231897496,0.01093589,91442.0,91436.0,0.22966856]
["bitfinex","BTCUSD",1764231897701,0.01093601,91441.0,91436.0,0.22966856]
["bitfinex","BTCUSD",1764231897858,0.01093625,91439.0,91434.0,0.22967386]
["bitfinex","BTCUSD",1764231898076,0.01093637,91438.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764231898301,0.01093625,91439.0,91434.0,0.22967386]
["bitfinex","BTCUSD",1764231898612,0.01093613,91440.0,91434.0,0.22967386]
["bitfinex","BTCUSD",1764231898814,0.01093649,91437.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764231899399,0.01093649,91437.0,91433.0,0.2187394]
["bitfinex","BTCUSD",1764231899597,0.01093637,91438.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1764231899811,0.01093637,91438.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764231899812,0.01093661,91436.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764231900163,0.01093637,91438.0,91433.0,0.22967637]
["bitfinex","BTCUSD",1764231900361,0.01093685,91434.0,91426.0,0.2187542]
["bitfinex","BTCUSD",1764231900598,0.22967473,91434.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1764231900806,0.01093732,91430.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1764231900979,0.01093732,91430.0,91426.0,0.21875615]
["bitfinex","BTCUSD",1764231901160,0.01093732,91430.0,91426.0,0.22969395]
["bitfinex","BTCUSD",1764231901363,0.0109372,91431.0,91426.0,0.22969395]
["bitfinex","BTCUSD",1764231901560,0.01093708,91432.0,91428.0,0.2187511]
["bitfinex","BTCUSD",1764231901769,0.02254697,91433.0,91428.0,0.22968866]
["bitfinex","BTCUSD",1764231902032,0.01161,91433.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1764231902208,0.01093625,91439.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1764231902416,0.01093637,91438.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764231902625,0.01093649,91437.0,91432.0,0.22967887]
["bitfinex","BTCUSD",1764231902963,0.01093673,91435.0,91428.0,0.22968796]
["bitfinex","BTCUSD",1764231903118,0.01093697,91433.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1764231903323,0.01093673,91435.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1764231903523,0.01093673,91435.0,91430.0,0.21874658]
["bitfinex","BTCUSD",1764231903729,0.01093697,91433.0,91428.0,0.22968796]
["bitfinex","BTCUSD",1764231903941,0.01093697,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1764231904107,0.01093661,91436.0,91432.0,0.001]
["bitfinex","BTCUSD",1764231904307,0.01093673,91435.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1764231905829,0.01093685,91434.0,91428.0,0.22968808]
["bitfinex","BTCUSD",1764231906027,0.01093685,91434.0,91430.0,0.22968198]
["bitfinex","BTCUSD",1764231906658,0.01093673,91435.0,91432.0,0.001]
["bitfinex","BTCUSD",1764231906838,0.01093625,91439.0,91433.0,0.22967637]
["bitfinex","BTCUSD",1764231907041,0.00692,91440.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764231907372,0.01093625,91439.0,91434.0,0.2187347]
["bitfinex","BTCUSD",1764231907572,0.01093625,91439.0,91431.0,0.22967912]
["bitfinex","BTCUSD",1764231907573,0.01093661,91436.0,91431.0,0.22967912]
["bitfinex","BTCUSD",1764231907741,0.01093661,91436.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764231907940,0.01785613,91440.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1764231908142,0.00692,91440.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1764231908360,0.00023393,91448.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764231908573,0.00023393,91448.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1764231909178,0.00023393,91448.0,91447.0,0.21870591]
["bitfinex","BTCUSD",1764231909379,0.00023393,91448.0,91445.0,0.22964595]
["bitfinex","BTCUSD",1764231910017,0.00023393,91448.0,91442.0,0.22965376]
["bitfinex","BTCUSD",1764231910329,0.0111691,91448.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1764231910490,0.00023393,91448.0,91444.0,0.22964874]
["bitfinex","BTCUSD",1764231910681,0.01093529,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764231910887,0.01093541,91446.0,91445.0,0.001]
["bitfinex","BTCUSD",1764231911439,0.01093529,91447.0,91443.0,0.21871548]
["bitfinex","BTCUSD",1764231911585,0.00023393,91448.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1764231912389,0.0111691,91448.0,91443.0,0.22965125]
["bitfinex","BTCUSD",1764231912587,0.01093529,91447.0,91443.0,0.21871548]
["bitfinex","BTCUSD",1764231912792,0.00023393,91448.0,91443.0,0.21871548]
["bitfinex","BTCUSD",1764231912989,0.00023393,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764231913308,0.0111691,91448.0,91443.0,0.22965125]
["bitfinex","BTCUSD",1764231913528,0.00023393,91448.0,91443.0,0.22965125]
["bitfinex","BTCUSD",1764231913698,0.00023393,91448.0,91445.0,0.001]
["bitfinex","BTCUSD",1764231913894,0.00023393,91448.0,91443.0,0.21871548]
["bitfinex","BTCUSD",1764231914099,0.01093529,91447.0,91442.0,0.22965369]
["bitfinex","BTCUSD",1764231914398,0.01093529,91447.0,91444.0,0.001]
["bitfinex","BTCUSD",1764231914624,0.01093529,91447.0,91442.0,0.2187178]
["bitfinex","BTCUSD",1764231914824,0.01093529,91447.0,91442.0,0.22965369]
["bitfinex","BTCUSD",1764231915067,0.00023393,91448.0,91443.0,0.01193577]
["bitfinex","BTCUSD",1764231915068,0.0111691,91448.0,91443.0,0.01193577]
["bitfinex","BTCUSD",1764231915218,0.01093541,91446.0,91443.0,0.001]
["bitfinex","BTCUSD",1764231915419,0.0111691,91448.0,91443.0,0.001]
["bitfinex","BTCUSD",1764231915420,0.00023393,91448.0,91443.0,0.22965004]
["bitfinex","BTCUSD",1764231915671,0.0111691,91448.0,91443.0,0.22965004]
["bitfinex","BTCUSD",1764231915871,0.01093529,91447.0,91443.0,0.21871427]
["bitfinex","BTCUSD",1764231916438,0.0111691,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764231916672,0.01093529,91447.0,91443.0,0.21871427]
["bitfinex","BTCUSD",1764231916871,0.0111691,91448.0,91443.0,0.22965004]
["bitfinex","BTCUSD",1764231917076,0.01093529,91447.0,91443.0,0.21871427]
["bitfinex","BTCUSD",1764231917475,0.01093541,91446.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764231917678,0.01093553,91445.0,91444.0,0.001]
["bitfinex","BTCUSD",1764231917858,0.2298727,91448.0,91444.0,0.001]
["bitfinex","BTCUSD",1764231917859,0.00023393,91448.0,91444.0,0.001]
["bitfinex","BTCUSD",1764231918031,0.00023393,91448.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1764231918375,0.00023393,91448.0,91443.0,0.21971463]
["bitfinex","BTCUSD",1764231918376,0.0111691,91448.0,91443.0,0.21971463]
["bitfinex","BTCUSD",1764231918580,0.00023393,91448.0,91445.0,0.229646]
["bitfinex","BTCUSD",1764231919089,0.00023393,91448.0,91445.0,0.226956]
["bitfinex","BTCUSD",1764231919286,0.00023393,91448.0,91447.0,0.21870591]
["bitfinex","BTCUSD",1764231921692,0.00023393,91448.0,91447.0,0.21970591]
["bitfinex","BTCUSD",1764231922222,0.00023393,91448.0,91447.0,0.22270591]
["bitfinex","BTCUSD",1764231922423,0.00023393,91448.0,91447.0,0.23364024]
["bitfinex","BTCUSD",1764231922927,0.21868034,91458.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1764231923107,0.01093433,91455.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1764231923516,0.1643147,91460.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1764231923717,0.0109341,91457.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1764231924048,0.01093421,91456.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1764231924293,0.01093421,91456.0,91451.0,0.22963062]
["bitfinex","BTCUSD",1764231924585,0.01093421,91456.0,91452.0,0.01293469]
["bitfinex","BTCUSD",1764231924803,0.01093386,91459.0,91452.0,0.01293469]
["bitfinex","BTCUSD",1764231924970,0.01093386,91459.0,91453.0,0.21869156]
["bitfinex","BTCUSD",1764231925371,0.17765355,91463.0,91456.0,0.21868421]
["bitfinex","BTCUSD",1764231925571,6.503e-05,91459.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1764231925900,6.503e-05,91459.0,91458.0,0.21867948]
["bitfinex","BTCUSD",1764231926471,6.503e-05,91459.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1764231926885,6.503e-05,91459.0,91455.0,0.21868657]
["bitfinex","BTCUSD",1764231927288,0.01099889,91459.0,91455.0,0.21868657]
["bitfinex","BTCUSD",1764231927802,0.01099889,91459.0,91455.0,0.2296209]
["bitfinex","BTCUSD",1764231928116,6.503e-05,91459.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1764231929287,6.503e-05,91459.0,91457.0,0.218682]
["bitfinex","BTCUSD",1764231929593,0.00029237,91458.0,91457.0,0.218682]
["bitfinex","BTCUSD",1764231929801,0.00029237,91458.0,91456.0,0.01193421]
["bitfinex","BTCUSD",1764231930019,6.503e-05,91459.0,91456.0,0.01193421]
["bitfinex","BTCUSD",1764231930214,6.503e-05,91459.0,91456.0,0.001]
["bitfinex","BTCUSD",1764231930419,6.503e-05,91459.0,91457.0,0.218682]
["bitfinex","BTCUSD",1764231931529,6.503e-05,91459.0,91457.0,0.219682]
["bitfinex","BTCUSD",1764231931818,6.503e-05,91459.0,91458.0,0.03284559]
["bitfinex","BTCUSD",1764231934821,6.503e-05,91459.0,91458.0,0.03584559]
["bitfinex","BTCUSD",1764231935006,6.503e-05,91459.0,91458.0,0.004]
["bitfinex","BTCUSD",1764231937243,6.503e-05,91459.0,91458.0,0.003]
["bitfinex","BTCUSD",1764231937394,0.21874225,91459.0,91458.0,0.003]
["bitfinex","BTCUSD",1764231937602,0.21906386,91459.0,91458.0,0.003]
["bitfinex","BTCUSD",1764231937847,0.01093421,91456.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1764231938041,0.01093481,91451.0,91447.0,0.00692]
["bitfinex","BTCUSD",1764231938433,0.01093469,91452.0,91448.0,0.22963725]
["bitfinex","BTCUSD",1764231938618,0.01093457,91453.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764231939103,0.01093433,91455.0,91452.0,0.001]
["bitfinex","BTCUSD",1764231939554,0.01116811,91456.0,91452.0,0.22962812]
["bitfinex","BTCUSD",1764231939753,0.01093457,91453.0,91449.0,0.01293505]
["bitfinex","BTCUSD",1764231940357,0.01093457,91453.0,91450.0,0.22963367]
["bitfinex","BTCUSD",1764231940740,0.01116811,91456.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764231940945,0.01116811,91456.0,91451.0,0.21869635]
["bitfinex","BTCUSD",1764231941966,0.01116811,91456.0,91452.0,0.001]
["bitfinex","BTCUSD",1764231942172,0.01093457,91453.0,91449.0,0.21869923]
["bitfinex","BTCUSD",1764231942331,0.01093457,91453.0,91449.0,0.22963428]
["bitfinex","BTCUSD",1764231942730,0.01093457,91453.0,91451.0,0.001]
["bitfinex","BTCUSD",1764231942947,0.01093433,91455.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1764231943154,0.01093433,91455.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764231943499,0.0002339,91456.0,91453.0,0.22962389]
["bitfinex","BTCUSD",1764231943782,0.0002339,91456.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1764231943988,0.0002339,91456.0,91449.0,0.23163445]
["bitfinex","BTCUSD",1764231944185,0.0002339,91456.0,91450.0,0.22963367]
["bitfinex","BTCUSD",1764231944406,0.01116811,91456.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1764231944610,0.22985364,91456.0,91449.0,0.2206994]
["bitfinex","BTCUSD",1764231944813,0.01093457,91453.0,91449.0,0.01293505]
["bitfinex","BTCUSD",1764231945014,0.0002339,91456.0,91452.0,0.21869395]
["bitfinex","BTCUSD",1764231945248,0.01093433,91455.0,91452.0,0.21869395]
["bitfinex","BTCUSD",1764231945457,0.0002339,91456.0,91452.0,0.21869395]
["bitfinex","BTCUSD",1764231945697,0.01116811,91456.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1764231945876,0.0002339,91456.0,91452.0,0.22962827]
["bitfinex","BTCUSD",1764231946084,0.01093433,91455.0,91452.0,0.21869358]
["bitfinex","BTCUSD",1764231946377,0.01093433,91455.0,91452.0,0.001]
["bitfinex","BTCUSD",1764231946670,0.0002339,91456.0,91453.0,0.22962613]
["bitfinex","BTCUSD",1764231947098,0.01116811,91456.0,91452.0,0.001]
["bitfinex","BTCUSD",1764231947254,0.01093433,91455.0,91452.0,0.001]
["bitfinex","BTCUSD",1764231947645,0.2296212,91455.0,91452.0,0.001]
["bitfinex","BTCUSD",1764231948498,0.01093457,91453.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764231948681,0.01093445,91454.0,91452.0,0.001]
["bitfinex","BTCUSD",1764231949485,0.01116811,91456.0,91452.0,0.21869357]
["bitfinex","BTCUSD",1764231949658,0.01116811,91456.0,91450.0,0.21869846]
["bitfinex","BTCUSD",1764231949855,0.01116811,91456.0,91452.0,0.22069379]
["bitfinex","BTCUSD",1764231950295,0.01116811,91456.0,91452.0,0.22962848]
["bitfinex","BTCUSD",1764231951201,0.0002339,91456.0,91452.0,0.22962848]
["bitfinex","BTCUSD",1764231951406,0.0002339,91456.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1764231951705,0.01093433,91455.0,91448.0,0.22963844]
["bitfinex","BTCUSD",1764231951873,0.01093457,91453.0,91452.0,0.001]
["bitfinex","BTCUSD",1764231952298,0.01093445,91454.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764231952675,0.01093433,91455.0,91453.0,0.001]
["bitfinex","BTCUSD",1764231952872,0.01116811,91456.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1764231953092,0.01093433,91455.0,91451.0,0.22962957]
["bitfinex","BTCUSD",1764231953262,0.01093433,91455.0,91452.0,0.002]
["bitfinex","BTCUSD",1764231953687,0.01093457,91453.0,91449.0,0.22963406]
["bitfinex","BTCUSD",1764231953938,0.01093433,91455.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1764231954138,0.01093469,91452.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1764231954363,0.01093469,91452.0,91449.0,0.22963618]
["bitfinex","BTCUSD",1764231954731,0.01116811,91456.0,91450.0,0.21869874]
["bitfinex","BTCUSD",1764231955158,0.01116811,91456.0,91452.0,0.22962734]
["bitfinex","BTCUSD",1764231955329,0.01116811,91456.0,91452.0,0.23062734]
["bitfinex","BTCUSD",1764231955531,0.01093433,91455.0,91450.0,0.22963367]
["bitfinex","BTCUSD",1764231955729,0.01116811,91456.0,91450.0,0.22963367]
["bitfinex","BTCUSD",1764231955730,0.01116811,91456.0,91452.0,0.22962769]
["bitfinex","BTCUSD",1764231956322,0.01093445,91454.0,91450.0,0.21869874]
["bitfinex","BTCUSD",1764231956570,0.22985461,91456.0,91452.0,0.2296284]
["bitfinex","BTCUSD",1764231956571,0.01116811,91456.0,91452.0,0.2296284]
["bitfinex","BTCUSD",1764231956770,0.01116811,91456.0,91452.0,0.2306284]
["bitfinex","BTCUSD",1764231957075,0.01116811,91456.0,91454.0,0.21868917]
["bitfinex","BTCUSD",1764231957076,0.0002339,91456.0,91454.0,0.21868917]
["bitfinex","BTCUSD",1764231957460,0.0002339,91456.0,91452.0,0.21969371]
["bitfinex","BTCUSD",1764231957775,0.22962111,91455.0,91452.0,0.001]
["bitfinex","BTCUSD",1764231958220,0.21869156,91453.0,91452.0,0.001]
["bitfinex","BTCUSD",1764231958556,0.01093457,91453.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1764231958876,0.01093457,91453.0,91448.0,0.22963862]
["bitfinex","BTCUSD",1764231959077,0.01093469,91452.0,91448.0,0.22963862]
["bitfinex","BTCUSD",1764231959484,0.01093457,91453.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764231959770,0.01093457,91453.0,91452.0,0.002]
["bitfinex","BTCUSD",1764231959972,0.01093493,91450.0,91443.0,0.01164503]
["bitfinex","BTCUSD",1764231960191,0.01093517,91448.0,91441.0,0.2296545]
["bitfinex","BTCUSD",1764231960398,0.01093517,91448.0,91443.0,0.22965088]
["bitfinex","BTCUSD",1764231960595,0.01093505,91449.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764231960963,0.01093445,91454.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764231961275,0.01093445,91454.0,91450.0,0.22963367]
["bitfinex","BTCUSD",1764231961673,0.01116811,91456.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1764231961991,0.01093457,91453.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764231962181,0.01093481,91451.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764231962583,0.01093481,91451.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1764231962782,0.01116811,91456.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1764231962981,0.01093433,91455.0,91452.0,0.002]
["bitfinex","BTCUSD",1764231963399,0.01116811,91456.0,91452.0,0.002]
["bitfinex","BTCUSD",1764231963604,0.01093433,91455.0,91450.0,0.21869643]
["bitfinex","BTCUSD",1764231963804,0.01093469,91452.0,91444.0,0.21871211]
["bitfinex","BTCUSD",1764231963990,0.01116811,91456.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1764231964344,0.01093445,91454.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764231964529,0.01093433,91455.0,91451.0,0.22963116]
["bitfinex","BTCUSD",1764231964745,0.01093445,91454.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764231966042,0.01093445,91454.0,91450.0,0.01293493]
["bitfinex","BTCUSD",1764231966245,0.0002339,91456.0,91450.0,0.23163128]
["bitfinex","BTCUSD",1764231966407,0.01093433,91455.0,91450.0,0.22069635]
["bitfinex","BTCUSD",1764231966605,0.01093445,91454.0,91450.0,0.23163128]
["bitfinex","BTCUSD",1764231967010,0.01093457,91453.0,91450.0,0.002]
["bitfinex","BTCUSD",1764231967807,0.21869635,91451.0,91450.0,0.002]
["bitfinex","BTCUSD",1764231968210,0.01093457,91453.0,91450.0,0.002]
["bitfinex","BTCUSD",1764231968662,0.01116811,91456.0,91451.0,0.22963116]
["bitfinex","BTCUSD",1764231968975,0.01093433,91455.0,91451.0,0.22963116]
["bitfinex","BTCUSD",1764231969166,0.01116811,91456.0,91451.0,0.22963116]
["bitfinex","BTCUSD",1764231969416,0.0002339,91456.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1764231969603,0.0002339,91456.0,91453.0,0.22962613]
["bitfinex","BTCUSD",1764231970360,0.01093433,91455.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1764231970595,0.01093433,91455.0,91451.0,0.01193481]
["bitfinex","BTCUSD",1764231971029,0.0002339,91456.0,91452.0,0.22962864]
["bitfinex","BTCUSD",1764231971179,0.0002339,91456.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1764231972416,0.0002339,91456.0,91454.0,0.21868917]
["bitfinex","BTCUSD",1764231973639,0.0002339,91456.0,91454.0,0.21968917]
["bitfinex","BTCUSD",1764231973841,0.0002339,91456.0,91454.0,0.001]
["bitfinex","BTCUSD",1764231975647,0.21868678,91455.0,91454.0,0.001]
["bitfinex","BTCUSD",1764231975848,0.25819678,91455.0,91454.0,0.001]
["bitfinex","BTCUSD",1764231976030,0.23490678,91455.0,91454.0,0.001]
["bitfinex","BTCUSD",1764231976237,0.21868678,91455.0,91454.0,0.001]
["bitfinex","BTCUSD",1764231976636,0.01093457,91453.0,91448.0,0.21737763]
["bitfinex","BTCUSD",1764231976807,0.01093469,91452.0,91448.0,0.21737763]
["bitfinex","BTCUSD",1764231977213,0.01093457,91453.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764231977408,0.0002339,91456.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764231977609,0.01116811,91456.0,91452.0,0.21869339]
["bitfinex","BTCUSD",1764231977838,0.01093457,91453.0,91448.0,0.21737763]
["bitfinex","BTCUSD",1764231978656,0.01093469,91452.0,91447.0,0.22964047]
["bitfinex","BTCUSD",1764231978980,0.01093457,91453.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1764231979492,0.01093457,91453.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1764231979493,0.0002339,91456.0,91454.0,0.21868917]
["bitfinex","BTCUSD",1764231982409,0.0002339,91456.0,91454.0,0.21968917]
["bitfinex","BTCUSD",1764231983094,0.0002339,91456.0,91454.0,0.22168917]
["bitfinex","BTCUSD",1764231983311,0.0002339,91456.0,91454.0,0.003]
["bitfinex","BTCUSD",1764231985080,0.0002339,91456.0,91454.0,0.002]
["bitfinex","BTCUSD",1764231985533,0.2189194,91456.0,91454.0,0.002]
["bitfinex","BTCUSD",1764231985700,0.01093505,91449.0,91445.0,0.22964539]
["bitfinex","BTCUSD",1764231985920,0.01093481,91451.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1764231986083,0.01093505,91449.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764231986493,0.01093505,91449.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1764231986695,0.01093493,91450.0,91445.0,0.22964562]
["bitfinex","BTCUSD",1764231987120,0.01093517,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764231987318,0.01093505,91449.0,91445.0,0.22964623]
["bitfinex","BTCUSD",1764231987521,0.01093493,91450.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764231988256,0.22963561,91450.0,91444.0,0.002]
["bitfinex","BTCUSD",1764231988463,0.01093481,91451.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1764231988631,0.01093469,91452.0,91447.0,0.22963971]
["bitfinex","BTCUSD",1764231988830,0.01093457,91453.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1764231989046,0.01093493,91450.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764231989357,0.01093505,91449.0,91445.0,0.2187107]
["bitfinex","BTCUSD",1764231989722,0.01093505,91449.0,91445.0,0.2197107]
["bitfinex","BTCUSD",1764231989883,0.01093517,91448.0,91445.0,0.2187107]
["bitfinex","BTCUSD",1764231990182,0.01093505,91449.0,91448.0,0.001]
["bitfinex","BTCUSD",1764231990586,0.01093529,91447.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764231990905,0.01093505,91449.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764231990906,0.01093517,91448.0,91445.0,0.002]
["bitfinex","BTCUSD",1764231991153,0.01093505,91449.0,91445.0,0.22071039]
["bitfinex","BTCUSD",1764231991475,0.01093517,91448.0,91445.0,0.002]
["bitfinex","BTCUSD",1764231991672,0.22963925,91448.0,91445.0,0.002]
["bitfinex","BTCUSD",1764231991895,0.2349283,91446.0,91445.0,0.002]
["bitfinex","BTCUSD",1764231992299,0.2582183,91446.0,91445.0,0.002]
["bitfinex","BTCUSD",1764231992483,0.01093613,91440.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1764231992898,0.01093637,91438.0,91434.0,0.21873548]
["bitfinex","BTCUSD",1764231993101,0.01093613,91440.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1764231993618,0.01093625,91439.0,91434.0,0.22967233]
["bitfinex","BTCUSD",1764231993918,0.01093613,91440.0,91436.0,0.22966717]
["bitfinex","BTCUSD",1764231994482,0.01093577,91443.0,91438.0,0.22966345]
["bitfinex","BTCUSD",1764231994735,0.02277565,91444.0,91440.0,0.21872265]
["bitfinex","BTCUSD",1764231995076,0.22965143,91443.0,91438.0,0.21872708]
["bitfinex","BTCUSD",1764231995326,0.01093601,91441.0,91436.0,0.21973155]
["bitfinex","BTCUSD",1764231995691,0.01093601,91441.0,91436.0,0.22966869]
["bitfinex","BTCUSD",1764231996590,0.01093601,91441.0,91427.0,0.21875342]
["bitfinex","BTCUSD",1764231996591,0.01093625,91439.0,91427.0,0.21875342]
["bitfinex","BTCUSD",1764231996791,0.22965781,91441.0,91418.0,0.21877423]
["bitfinex","BTCUSD",1764231996792,0.01093708,91432.0,91423.0,0.22970081]
["bitfinex","BTCUSD",1764231997012,0.01093732,91430.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764231997195,0.01093732,91430.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764231997376,0.01093732,91430.0,91420.0,0.21876849]
["bitfinex","BTCUSD",1764231997377,0.22968948,91428.0,91423.0,0.00692]
["bitfinex","BTCUSD",1764231997580,0.0109378,91426.0,91423.0,0.00692]
["bitfinex","BTCUSD",1764231997778,0.01093756,91428.0,91423.0,0.00692]
["bitfinex","BTCUSD",1764231997980,0.01093756,91428.0,91423.0,0.01785816]
["bitfinex","BTCUSD",1764231998182,0.01093756,91428.0,91423.0,0.00692]
["bitfinex","BTCUSD",1764231998183,0.22969351,91427.0,91423.0,0.00692]
["bitfinex","BTCUSD",1764231998408,0.01093816,91423.0,91419.0,0.21877183]
["bitfinex","BTCUSD",1764231998607,0.01632,91424.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1764231998834,0.01093804,91424.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1764231999065,0.01093816,91423.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1764231999292,0.01093804,91424.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1764231999845,0.01093804,91424.0,91420.0,0.22970846]
["bitfinex","BTCUSD",1764232001216,6.499e-05,91428.0,91426.0,0.21875461]
["bitfinex","BTCUSD",1764232003385,6.499e-05,91428.0,91426.0,0.21975461]
["bitfinex","BTCUSD",1764232003837,6.499e-05,91428.0,91426.0,0.22275461]
["bitfinex","BTCUSD",1764232004608,6.499e-05,91428.0,91427.0,0.01158]
["bitfinex","BTCUSD",1764232007069,6.499e-05,91428.0,91427.0,0.01258]
["bitfinex","BTCUSD",1764232007402,6.499e-05,91428.0,91427.0,0.01558]
["bitfinex","BTCUSD",1764232017137,0.02054058,91428.0,91427.0,0.00244429]
["bitfinex","BTCUSD",1764232017568,0.02054058,91428.0,91427.0,0.02603158]
["bitfinex","BTCUSD",1764232025077,0.02054058,91428.0,91427.0,0.00244429]
["bitfinex","BTCUSD",1764232031257,0.02054058,91428.0,91425.0,0.21875818]
["bitfinex","BTCUSD",1764232031458,0.02047559,91427.0,91425.0,0.21875818]
["bitfinex","BTCUSD",1764232031756,0.02047559,91426.0,91424.0,0.21875792]
["bitfinex","BTCUSD",1764232031906,0.02047559,91425.0,91424.0,0.21875792]
["bitfinex","BTCUSD",1764232034749,0.02047559,91425.0,91424.0,0.21975792]
["bitfinex","BTCUSD",1764232039257,6.499e-05,91428.0,91427.0,0.21875375]
["bitfinex","BTCUSD",1764232039463,0.01706293,91428.0,91427.0,0.21875375]
["bitfinex","BTCUSD",1764232044547,0.01706293,91428.0,91426.0,0.21875576]
["bitfinex","BTCUSD",1764232044723,0.01699794,91427.0,91426.0,0.21875576]
["bitfinex","BTCUSD",1764232046633,0.01699794,91427.0,91424.0,0.21876093]
["bitfinex","BTCUSD",1764232046839,0.01699794,91426.0,91424.0,0.21876093]
["bitfinex","BTCUSD",1764232047049,6.499e-05,91428.0,91426.0,0.21875465]
["bitfinex","BTCUSD",1764232049597,6.499e-05,91428.0,91427.0,0.323]
["bitfinex","BTCUSD",1764232049915,6.499e-05,91428.0,91427.0,0.35248412]
["bitfinex","BTCUSD",1764232050540,0.02361116,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1764232050743,6.502e-05,91450.0,91449.0,0.22562113]
["bitfinex","BTCUSD",1764232051274,6.502e-05,91450.0,91449.0,0.23000072]
["bitfinex","BTCUSD",1764232052095,6.502e-05,91450.0,91449.0,0.23400072]
["bitfinex","BTCUSD",1764232052677,6.502e-05,91450.0,91449.0,0.23500072]
["bitfinex","BTCUSD",1764232065991,6.502e-05,91450.0,91449.0,0.22808072]
["bitfinex","BTCUSD",1764232066194,6.502e-05,91450.0,91449.0,0.23500072]
["bitfinex","BTCUSD",1764232066406,6.502e-05,91450.0,91449.0,0.005]
["bitfinex","BTCUSD",1764232067187,6.502e-05,91450.0,91449.0,0.004]
["bitfinex","BTCUSD",1764232067621,6.502e-05,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1764232068020,6.502e-05,91450.0,91449.0,0.22070113]
["bitfinex","BTCUSD",1764232068940,6.502e-05,91450.0,91449.0,0.22170113]
["bitfinex","BTCUSD",1764232069490,6.502e-05,91450.0,91449.0,0.003]
["bitfinex","BTCUSD",1764232070125,6.502e-05,91450.0,91449.0,0.22170113]
["bitfinex","BTCUSD",1764232071524,6.502e-05,91450.0,91449.0,0.003]
["bitfinex","BTCUSD",1764232072141,6.502e-05,91450.0,91449.0,0.22170113]
["bitfinex","BTCUSD",1764232072559,6.502e-05,91450.0,91449.0,0.003]
["bitfinex","BTCUSD",1764232072792,6.502e-05,91450.0,91449.0,0.22170113]
["bitfinex","BTCUSD",1764232073338,6.502e-05,91450.0,91449.0,0.003]
["bitfinex","BTCUSD",1764232089397,0.04030502,91450.0,91449.0,0.003]
["bitfinex","BTCUSD",1764232089986,0.43675834,91450.0,91449.0,0.003]
["bitfinex","BTCUSD",1764232090369,0.41315561,91450.0,91449.0,0.003]
["bitfinex","BTCUSD",1764232090642,0.01093756,91428.0,91424.0,0.00692]
["bitfinex","BTCUSD",1764232090853,0.01093744,91429.0,91424.0,0.00692]
["bitfinex","BTCUSD",1764232091053,0.01093756,91428.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764232091358,0.01093732,91430.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764232091703,0.01093756,91428.0,91410.0,0.2187936]
["bitfinex","BTCUSD",1764232091906,0.01093732,91430.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764232092152,0.01093732,91430.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764232092335,0.01093732,91430.0,91426.0,0.0082978]
["bitfinex","BTCUSD",1764232092532,0.0109372,91431.0,91426.0,0.0082978]
["bitfinex","BTCUSD",1764232092721,0.01093744,91429.0,91426.0,0.0082978]
["bitfinex","BTCUSD",1764232092922,0.0109372,91431.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1764232094112,0.01093732,91430.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1764232094856,0.01093649,91437.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1764232095053,0.01093697,91433.0,91426.0,0.0082978]
["bitfinex","BTCUSD",1764232095256,0.01093697,91433.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1764232095468,0.2187198,91442.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1764232095674,0.2187198,91442.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1764232095675,0.01093673,91435.0,91429.0,0.22968641]
["bitfinex","BTCUSD",1764232095869,0.01093685,91434.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1764232096036,0.01093708,91432.0,91427.0,0.01193768]
["bitfinex","BTCUSD",1764232096233,0.01093685,91434.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1764232096646,0.22967481,91434.0,91428.0,0.002]
["bitfinex","BTCUSD",1764232096857,0.01093685,91434.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1764232097322,0.01093697,91433.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1764232097854,0.45717695,91440.0,91430.0,0.22968203]
["bitfinex","BTCUSD",1764232098156,0.01093673,91435.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1764232098553,0.01093685,91434.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1764232098776,0.01093697,91433.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1764232098973,0.01093685,91434.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1764232100454,0.01093685,91434.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764232100455,0.01093697,91433.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764232100653,0.24167527,91434.0,91424.0,0.22969759]
["bitfinex","BTCUSD",1764232100654,0.01093732,91430.0,91424.0,0.22969759]
["bitfinex","BTCUSD",1764232100858,0.0109372,91431.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1764232101671,0.01093708,91432.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1764232101873,0.01093708,91432.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1764232102103,0.0109372,91431.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1764232102313,0.2296845,91430.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764232102504,0.01093744,91429.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764232102728,0.01093756,91428.0,91426.0,0.001]
["bitfinex","BTCUSD",1764232103389,0.01093744,91429.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1764232103591,0.01093744,91429.0,91426.0,0.0119378]
["bitfinex","BTCUSD",1764232103785,0.01093744,91429.0,91426.0,0.0149378]
["bitfinex","BTCUSD",1764232104184,0.01093744,91429.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764232104572,0.0109372,91431.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1764232104775,0.01093732,91430.0,91426.0,0.0139378]
["bitfinex","BTCUSD",1764232106040,0.0109372,91431.0,91426.0,0.0139378]
["bitfinex","BTCUSD",1764232106041,0.012,91434.0,91427.0,0.21875134]
["bitfinex","BTCUSD",1764232106235,0.01093708,91432.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1764232106848,0.01093708,91432.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1764232107036,0.012,91434.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1764232107037,0.01093685,91434.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1764232107233,0.01093708,91432.0,91427.0,0.002]
["bitfinex","BTCUSD",1764232107438,0.0109372,91431.0,91427.0,0.01293768]
["bitfinex","BTCUSD",1764232107669,0.01093708,91432.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1764232107869,0.01093697,91433.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1764232108104,0.0109372,91431.0,91428.0,0.003]
["bitfinex","BTCUSD",1764232108279,0.22968341,91431.0,91428.0,0.003]
["bitfinex","BTCUSD",1764232108653,0.0109372,91431.0,91428.0,0.003]
["bitfinex","BTCUSD",1764232109060,0.21874658,91430.0,91428.0,0.003]
["bitfinex","BTCUSD",1764232109441,0.01093744,91429.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1764232109641,0.0109372,91431.0,91427.0,0.001]
["bitfinex","BTCUSD",1764232109842,0.01093732,91430.0,91427.0,0.003]
["bitfinex","BTCUSD",1764232110247,0.01093732,91430.0,91426.0,0.22969395]
["bitfinex","BTCUSD",1764232110443,0.02293685,91434.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1764232110652,0.22967637,91433.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1764232110893,0.0109372,91431.0,91428.0,0.01193756]
["bitfinex","BTCUSD",1764232111455,0.0109372,91431.0,91428.0,0.001]
["bitfinex","BTCUSD",1764232112414,0.22968203,91431.0,91428.0,0.001]
["bitfinex","BTCUSD",1764232112706,0.24711897,91429.0,91428.0,0.001]
["bitfinex","BTCUSD",1764232112929,0.01093828,91422.0,91418.0,0.22569299]
["bitfinex","BTCUSD",1764232113137,0.01093804,91424.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1764232113340,0.01093804,91424.0,91420.0,0.22970902]
["bitfinex","BTCUSD",1764232113735,0.01093792,91425.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1764232113920,0.0109378,91426.0,91420.0,0.22970902]
["bitfinex","BTCUSD",1764232114119,0.0109378,91426.0,91420.0,0.23010579]
["bitfinex","BTCUSD",1764232114280,0.01093792,91425.0,91420.0,0.00039677]
["bitfinex","BTCUSD",1764232114666,0.0109378,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764232114862,0.01093804,91424.0,91420.0,0.00039677]
["bitfinex","BTCUSD",1764232115579,0.01093816,91423.0,91420.0,0.00039677]
["bitfinex","BTCUSD",1764232116070,0.2297023,91423.0,91420.0,0.00039677]
["bitfinex","BTCUSD",1764232116366,0.21876811,91421.0,91420.0,0.00139677]
["bitfinex","BTCUSD",1764232116769,0.21876811,91421.0,91420.0,0.00439677]
["bitfinex","BTCUSD",1764232116974,0.21876811,91421.0,91420.0,0.00339677]
["bitfinex","BTCUSD",1764232117180,0.21876811,91421.0,91420.0,0.00039677]
["bitfinex","BTCUSD",1764232117362,0.21876811,91421.0,91420.0,0.00139677]
["bitfinex","BTCUSD",1764232117544,0.21876811,91421.0,91420.0,0.00239677]
["bitfinex","BTCUSD",1764232118080,0.21876811,91421.0,91420.0,0.00039677]
["bitfinex","BTCUSD",1764232118642,0.22970149,91423.0,91420.0,0.00039677]
["bitfinex","BTCUSD",1764232118879,0.21876811,91421.0,91420.0,0.00039677]
["bitfinex","BTCUSD",1764232119034,0.02222804,91424.0,91420.0,0.00039677]
["bitfinex","BTCUSD",1764232119377,0.21876572,91422.0,91420.0,0.00139677]
["bitfinex","BTCUSD",1764232120260,0.21876572,91422.0,91420.0,0.00039677]
["bitfinex","BTCUSD",1764232120565,0.21876572,91422.0,91420.0,0.00139677]
["bitfinex","BTCUSD",1764232121635,0.01611,91421.0,91420.0,0.00139677]
["bitfinex","BTCUSD",1764232122206,0.21876572,91422.0,91420.0,0.00139677]
["bitfinex","BTCUSD",1764232122594,0.21876572,91422.0,91420.0,0.00039677]
["bitfinex","BTCUSD",1764232122939,0.01093816,91423.0,91420.0,0.00139677]
["bitfinex","BTCUSD",1764232123290,0.21876572,91422.0,91420.0,0.00039677]
["bitfinex","BTCUSD",1764232123697,0.02222804,91424.0,91420.0,0.00139677]
["bitfinex","BTCUSD",1764232123900,0.22970178,91423.0,91420.0,0.00139677]
["bitfinex","BTCUSD",1764232124128,0.22970178,91423.0,91420.0,0.00039677]
["bitfinex","BTCUSD",1764232124445,0.22970178,91423.0,91420.0,0.00139677]
["bitfinex","BTCUSD",1764232124816,0.01093804,91424.0,91420.0,0.00139677]
["bitfinex","BTCUSD",1764232124993,0.01093816,91423.0,91420.0,0.00139677]
["bitfinex","BTCUSD",1764232125394,0.22970158,91423.0,91420.0,0.00139677]
["bitfinex","BTCUSD",1764232125593,0.30040927,91421.0,91420.0,0.00139677]
["bitfinex","BTCUSD",1764232126105,0.32302927,91421.0,91420.0,0.00139677]
["bitfinex","BTCUSD",1764232126734,0.32302927,91421.0,91420.0,0.00039677]
["bitfinex","BTCUSD",1764232129689,0.30040927,91421.0,91420.0,0.00039677]
["bitfinex","BTCUSD",1764232130120,0.32302927,91421.0,91420.0,0.00039677]
["bitfinex","BTCUSD",1764232130680,0.30040927,91421.0,91420.0,0.00039677]
["bitfinex","BTCUSD",1764232130881,0.28429927,91421.0,91420.0,0.00039677]
["bitfinex","BTCUSD",1764232131271,0.32302927,91421.0,91420.0,0.00039677]
["bitfinex","BTCUSD",1764232137030,0.21876811,91421.0,91420.0,0.00039677]
["bitfinex","BTCUSD",1764232137417,0.22970158,91423.0,91420.0,0.00039677]
["bitfinex","BTCUSD",1764232138263,0.01785756,91428.0,91420.0,0.00039677]
["bitfinex","BTCUSD",1764232138494,0.01785756,91428.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1764232138495,0.01093792,91425.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1764232138650,0.22969143,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1764232138969,0.01785756,91428.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1764232139167,0.01785756,91428.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1764232139394,0.00692,91428.0,91424.0,0.22969897]
["bitfinex","BTCUSD",1764232139943,0.00692,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1764232140156,0.01093697,91433.0,91426.0,0.21875615]
["bitfinex","BTCUSD",1764232140322,0.01093673,91435.0,91423.0,0.22970142]
["bitfinex","BTCUSD",1764232140323,0.01093673,91435.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1764232140670,0.0109372,91431.0,91428.0,0.21875088]
["bitfinex","BTCUSD",1764232140901,0.2296639,91438.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1764232141099,0.01093625,91439.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764232141374,0.00692,91443.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1764232141502,0.01093553,91445.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764232141703,0.01093541,91446.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1764232141902,0.01093577,91443.0,91438.0,0.22966381]
["bitfinex","BTCUSD",1764232142244,0.01093577,91443.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764232142444,0.01093577,91443.0,91438.0,0.22966381]
["bitfinex","BTCUSD",1764232142803,0.01093577,91443.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764232143235,0.01093589,91442.0,91436.0,0.22966801]
["bitfinex","BTCUSD",1764232143434,0.22965228,91443.0,91438.0,0.22966381]
["bitfinex","BTCUSD",1764232143435,0.01093577,91443.0,91438.0,0.22966381]
["bitfinex","BTCUSD",1764232143635,0.01093601,91441.0,91432.0,0.22967712]
["bitfinex","BTCUSD",1764232143815,0.01093673,91435.0,91424.0,0.21875912]
["bitfinex","BTCUSD",1764232144015,0.01093708,91432.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764232144214,0.01093708,91432.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1764232144434,0.01093697,91433.0,91428.0,0.22968866]
["bitfinex","BTCUSD",1764232144632,0.01093685,91434.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1764232144837,0.01093685,91434.0,91432.0,0.001]
["bitfinex","BTCUSD",1764232145038,0.01093685,91434.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1764232145349,0.01093649,91437.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1764232145503,0.01093661,91436.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1764232145704,0.01093673,91435.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1764232146627,0.01093673,91435.0,91430.0,0.2187462]
["bitfinex","BTCUSD",1764232146628,0.01093685,91434.0,91430.0,0.2187462]
["bitfinex","BTCUSD",1764232147236,0.01093697,91433.0,91430.0,0.2187462]
["bitfinex","BTCUSD",1764232147640,0.01093697,91433.0,91431.0,0.001]
["bitfinex","BTCUSD",1764232147862,0.01093673,91435.0,91431.0,0.001]
["bitfinex","BTCUSD",1764232148072,0.01093673,91435.0,91431.0,0.0119372]
["bitfinex","BTCUSD",1764232148279,0.01093685,91434.0,91430.0,0.002]
["bitfinex","BTCUSD",1764232148586,0.22966915,91436.0,91431.0,0.21874418]
["bitfinex","BTCUSD",1764232148878,0.01093673,91435.0,91431.0,0.22968138]
["bitfinex","BTCUSD",1764232149646,0.02266625,91439.0,91432.0,0.21874179]
["bitfinex","BTCUSD",1764232149845,0.01093649,91437.0,91432.0,0.22967887]
["bitfinex","BTCUSD",1764232150069,0.01093649,91437.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764232150244,0.01093649,91437.0,91432.0,0.22967887]
["bitfinex","BTCUSD",1764232150444,0.01093649,91437.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764232150689,0.01093649,91437.0,91432.0,0.22967887]
["bitfinex","BTCUSD",1764232150690,0.01093661,91436.0,91432.0,0.22967887]
["bitfinex","BTCUSD",1764232151260,0.01093661,91436.0,91433.0,0.001]
["bitfinex","BTCUSD",1764232151461,0.01093661,91436.0,91432.0,0.22967887]
["bitfinex","BTCUSD",1764232151872,0.01093661,91436.0,91432.0,0.23067887]
["bitfinex","BTCUSD",1764232152067,0.01093661,91436.0,91432.0,0.21974179]
["bitfinex","BTCUSD",1764232152269,0.01093637,91438.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764232153175,0.01093637,91438.0,91434.0,0.22967386]
["bitfinex","BTCUSD",1764232153410,0.01093649,91437.0,91432.0,0.23067887]
["bitfinex","BTCUSD",1764232153785,0.01093637,91438.0,91434.0,0.22967211]
["bitfinex","BTCUSD",1764232153957,0.01093649,91437.0,91432.0,0.22967887]
["bitfinex","BTCUSD",1764232154322,0.01093649,91437.0,91433.0,0.01193697]
["bitfinex","BTCUSD",1764232154451,0.01093649,91437.0,91433.0,0.001]
["bitfinex","BTCUSD",1764232154654,0.01093649,91437.0,91432.0,0.22967887]
["bitfinex","BTCUSD",1764232154872,0.01093649,91437.0,91434.0,0.001]
["bitfinex","BTCUSD",1764232155306,0.01093649,91437.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764232155508,0.01173,91439.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764232155712,0.01093637,91438.0,91432.0,0.21874179]
["bitfinex","BTCUSD",1764232156014,0.01093673,91435.0,91431.0,0.22968138]
["bitfinex","BTCUSD",1764232156367,0.01093661,91436.0,91431.0,0.22968138]
["bitfinex","BTCUSD",1764232156706,0.01093649,91437.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764232156891,0.01173,91439.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1764232157092,0.01093637,91438.0,91433.0,0.23067637]
["bitfinex","BTCUSD",1764232157306,0.01093637,91438.0,91433.0,0.22967637]
["bitfinex","BTCUSD",1764232157489,0.03365649,91437.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764232157709,0.01093661,91436.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764232158516,0.01093661,91436.0,91433.0,0.001]
["bitfinex","BTCUSD",1764232158718,0.01093661,91436.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764232160127,0.01093673,91435.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1764232160314,0.01093661,91436.0,91430.0,0.2296839]
["bitfinex","BTCUSD",1764232160517,0.01093661,91436.0,91432.0,0.23067817]
["bitfinex","BTCUSD",1764232161244,0.07726116,91439.0,91432.0,0.22967817]
["bitfinex","BTCUSD",1764232161545,0.01093661,91436.0,91432.0,0.21874109]
["bitfinex","BTCUSD",1764232161715,0.01093661,91436.0,91432.0,0.22967817]
["bitfinex","BTCUSD",1764232162234,0.01093661,91436.0,91432.0,0.23067817]
["bitfinex","BTCUSD",1764232162436,0.08819741,91439.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1764232162751,0.01093469,91452.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764232162900,0.24132367,91454.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1764232163098,0.06553116,91452.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1764232163345,0.07646585,91452.0,91448.0,0.21870302]
["bitfinex","BTCUSD",1764232163548,0.07646585,91452.0,91446.0,0.22964371]
["bitfinex","BTCUSD",1764232163731,0.01093481,91451.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1764232163929,0.07646585,91452.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1764232164135,0.06553116,91452.0,91448.0,0.22963869]
["bitfinex","BTCUSD",1764232164298,0.06553116,91452.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764232164504,0.07646585,91452.0,91448.0,0.21870352]
["bitfinex","BTCUSD",1764232164701,0.01093481,91451.0,91445.0,0.2296441]
["bitfinex","BTCUSD",1764232164910,0.01093481,91451.0,91447.0,0.21870544]
["bitfinex","BTCUSD",1764232165116,0.06553116,91452.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1764232165516,0.07646585,91452.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1764232165735,0.06553116,91452.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1764232165981,0.07646585,91452.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1764232166396,0.0117,91454.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1764232166600,0.01093469,91452.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1764232167318,0.01093469,91452.0,91445.0,0.2296441]
["bitfinex","BTCUSD",1764232167495,0.01093469,91452.0,91447.0,0.2296412]
["bitfinex","BTCUSD",1764232167694,0.21869535,91452.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764232167916,0.02263445,91454.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764232168833,0.01093457,91453.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764232169029,0.01093481,91451.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1764232169226,0.01093481,91451.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1764232169428,0.03442,91454.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764232169758,0.02263445,91454.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764232169959,0.02263445,91454.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1764232170161,0.02263445,91454.0,91450.0,0.22963367]
["bitfinex","BTCUSD",1764232170343,0.0117,91454.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1764232170933,0.29515231,91455.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1764232171141,0.01093445,91454.0,91450.0,0.22963367]
["bitfinex","BTCUSD",1764232171334,0.06553116,91455.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1764232172657,0.01093457,91453.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764232172855,0.01093481,91451.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1764232173336,0.22963288,91451.0,91447.0,0.22964101]
["bitfinex","BTCUSD",1764232173573,0.21870718,91447.0,91443.0,0.22964946]
["bitfinex","BTCUSD",1764232173773,0.01093517,91448.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1764232173995,0.22963022,91452.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1764232174394,0.01093481,91451.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1764232174741,0.22963562,91450.0,91446.0,0.22964179]
["bitfinex","BTCUSD",1764232174950,0.01093481,91451.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1764232175423,0.21869874,91450.0,91447.0,0.22964065]
["bitfinex","BTCUSD",1764232175721,0.22962898,91452.0,91449.0,0.21869914]
["bitfinex","BTCUSD",1764232175921,0.21869635,91451.0,91447.0,0.22964101]
["bitfinex","BTCUSD",1764232176101,0.21869907,91450.0,91447.0,0.22964101]
["bitfinex","BTCUSD",1764232176298,0.01175,91448.0,91447.0,0.22964101]
["bitfinex","BTCUSD",1764232176497,0.01175,91448.0,91445.0,0.22964579]
["bitfinex","BTCUSD",1764232177020,0.01175,91448.0,91444.0,0.22964674]
["bitfinex","BTCUSD",1764232177173,0.2304555,91448.0,91445.0,0.21871059]
["bitfinex","BTCUSD",1764232177572,0.21870601,91447.0,91443.0,0.22965106]
["bitfinex","BTCUSD",1764232177813,0.01093541,91446.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764232178117,0.22964556,91446.0,91445.0,0.001]
["bitfinex","BTCUSD",1764232178539,0.01093541,91446.0,91445.0,0.001]
["bitfinex","BTCUSD",1764232178906,0.01175,91448.0,91445.0,0.22964623]
["bitfinex","BTCUSD",1764232179112,0.01175,91448.0,91447.0,0.21870591]
["bitfinex","BTCUSD",1764232179528,0.24138869,91448.0,91445.0,0.22964623]
["bitfinex","BTCUSD",1764232179941,0.01175,91448.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1764232180163,0.2187062,91447.0,91441.0,0.2306558]
["bitfinex","BTCUSD",1764232180318,0.24139319,91448.0,91445.0,0.21870996]
["bitfinex","BTCUSD",1764232180519,0.24139319,91448.0,91445.0,0.22964623]
["bitfinex","BTCUSD",1764232181231,0.24139319,91448.0,91445.0,0.23064623]
["bitfinex","BTCUSD",1764232181452,0.24139319,91448.0,91445.0,0.22964623]
["bitfinex","BTCUSD",1764232181650,0.229643,91447.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764232181856,0.24138939,91448.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1764232182150,0.2413894,91448.0,91445.0,0.23064615]
["bitfinex","BTCUSD",1764232182777,0.02268517,91448.0,91446.0,0.21870731]
["bitfinex","BTCUSD",1764232182978,0.23045356,91448.0,91446.0,0.21870731]
["bitfinex","BTCUSD",1764232183292,0.01175,91448.0,91446.0,0.21870654]
["bitfinex","BTCUSD",1764232183531,0.23045408,91448.0,91445.0,0.22964207]
["bitfinex","BTCUSD",1764232183693,0.24138925,91448.0,91444.0,0.22964874]
["bitfinex","BTCUSD",1764232183895,0.24138925,91448.0,91445.0,0.21870872]
["bitfinex","BTCUSD",1764232184050,0.24138925,91448.0,91444.0,0.22964874]
["bitfinex","BTCUSD",1764232184395,0.24138925,91448.0,91436.0,0.21873109]
["bitfinex","BTCUSD",1764232184396,0.21872454,91440.0,91436.0,0.21873109]
["bitfinex","BTCUSD",1764232184597,0.22966067,91440.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1764232184835,0.22966067,91440.0,91436.0,0.22966702]
["bitfinex","BTCUSD",1764232185211,0.01093589,91442.0,91436.0,0.2296683]
["bitfinex","BTCUSD",1764232185386,0.01093601,91441.0,91436.0,0.2296683]
["bitfinex","BTCUSD",1764232185592,0.01093577,91443.0,91436.0,0.2296683]
["bitfinex","BTCUSD",1764232185799,0.21872068,91441.0,91438.0,0.21872711]
["bitfinex","BTCUSD",1764232186000,0.25462379,91444.0,91440.0,0.22965728]
["bitfinex","BTCUSD",1764232186314,0.01093553,91445.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764232186499,0.22965138,91443.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1764232187397,0.01093577,91443.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1764232187613,0.01093577,91443.0,91439.0,0.21872437]
["bitfinex","BTCUSD",1764232187962,0.22965126,91443.0,91440.0,0.21872064]
["bitfinex","BTCUSD",1764232188265,0.22965126,91443.0,91440.0,0.001]
["bitfinex","BTCUSD",1764232188266,0.21871819,91442.0,91440.0,0.001]
["bitfinex","BTCUSD",1764232188658,0.21872026,91441.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764232189068,0.21872026,91441.0,91439.0,0.01193625]
["bitfinex","BTCUSD",1764232189383,0.01093565,91444.0,91439.0,0.22965971]
["bitfinex","BTCUSD",1764232189665,0.21871903,91442.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1764232190284,0.21872292,91440.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1764232190779,0.01093565,91444.0,91440.0,0.21872265]
["bitfinex","BTCUSD",1764232190952,0.01093565,91444.0,91442.0,0.21871765]
["bitfinex","BTCUSD",1764232191381,0.22964896,91444.0,91441.0,0.22965405]
["bitfinex","BTCUSD",1764232191572,0.22964717,91445.0,91441.0,0.22965405]
["bitfinex","BTCUSD",1764232191807,0.21871366,91444.0,91441.0,0.22965405]
["bitfinex","BTCUSD",1764232191976,0.21870643,91447.0,91443.0,0.21871322]
["bitfinex","BTCUSD",1764232191977,0.22964172,91447.0,91443.0,0.21871322]
["bitfinex","BTCUSD",1764232192175,0.21871787,91442.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1764232192386,0.22965126,91443.0,91440.0,0.22965779]
["bitfinex","BTCUSD",1764232192581,0.22964381,91446.0,91443.0,0.21871447]
["bitfinex","BTCUSD",1764232192929,0.22964381,91446.0,91442.0,0.21871787]
["bitfinex","BTCUSD",1764232192930,0.22964472,91446.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764232193214,0.21871365,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764232193373,0.21871641,91443.0,91440.0,0.22965854]
["bitfinex","BTCUSD",1764232194185,0.2187183,91442.0,91439.0,0.22966128]
["bitfinex","BTCUSD",1764232194360,0.22965419,91442.0,91439.0,0.22966128]
["bitfinex","BTCUSD",1764232195076,0.21872073,91441.0,91439.0,0.22966128]
["bitfinex","BTCUSD",1764232195288,0.22965419,91442.0,91440.0,0.001]
["bitfinex","BTCUSD",1764232195487,0.21870657,91447.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764232195666,0.22964706,91445.0,91442.0,0.22965376]
["bitfinex","BTCUSD",1764232195862,0.01093505,91449.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764232196173,0.01093505,91449.0,91445.0,0.22964549]
["bitfinex","BTCUSD",1764232196174,0.2187046,91448.0,91445.0,0.22964549]
["bitfinex","BTCUSD",1764232196384,0.2187062,91447.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1764232196588,0.01093493,91450.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1764232196825,0.01093493,91450.0,91448.0,0.21870319]
["bitfinex","BTCUSD",1764232197086,0.22963232,91451.0,91448.0,0.21870169]
["bitfinex","BTCUSD",1764232197473,0.22963153,91451.0,91448.0,0.22963851]
["bitfinex","BTCUSD",1764232197656,0.21869302,91453.0,91450.0,0.22963172]
["bitfinex","BTCUSD",1764232197805,0.22962537,91454.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764232197806,0.01093445,91454.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764232198005,0.2296279,91453.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764232198336,0.2296279,91453.0,91450.0,0.22963313]
["bitfinex","BTCUSD",1764232198536,0.21869443,91452.0,91450.0,0.22963313]
["bitfinex","BTCUSD",1764232198738,0.21870077,91450.0,91447.0,0.22963901]
["bitfinex","BTCUSD",1764232199121,0.21870333,91449.0,91446.0,0.22963957]
["bitfinex","BTCUSD",1764232199515,0.21870432,91448.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764232199855,0.01093541,91446.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764232200333,0.01093553,91445.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764232200520,0.21871359,91444.0,91441.0,0.21871808]
["bitfinex","BTCUSD",1764232200710,0.21871477,91444.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764232200913,0.01093541,91446.0,91442.0,0.22965172]
["bitfinex","BTCUSD",1764232201238,0.22964393,91446.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764232201422,0.21871248,91445.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764232201613,0.22964393,91446.0,91443.0,0.21871462]
["bitfinex","BTCUSD",1764232201813,0.21870674,91447.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1764232202013,0.21871309,91444.0,91442.0,0.21871752]
["bitfinex","BTCUSD",1764232202307,0.01093481,91451.0,91447.0,0.21870589]
["bitfinex","BTCUSD",1764232202512,0.21870113,91449.0,91446.0,0.22964325]
["bitfinex","BTCUSD",1764232202986,0.22963391,91450.0,91447.0,0.21870475]
["bitfinex","BTCUSD",1764232203123,0.22963391,91450.0,91448.0,0.21870312]
["bitfinex","BTCUSD",1764232203318,0.01093433,91455.0,91447.0,0.22964004]
["bitfinex","BTCUSD",1764232203524,0.22963047,91452.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1764232203741,0.21870167,91449.0,91446.0,0.2296419]
["bitfinex","BTCUSD",1764232203964,0.21870077,91450.0,91447.0,0.21870531]
["bitfinex","BTCUSD",1764232204164,0.21870077,91450.0,91446.0,0.2296419]
["bitfinex","BTCUSD",1764232204373,0.2187012,91449.0,91446.0,0.2296419]
["bitfinex","BTCUSD",1764232204751,0.22963625,91449.0,91447.0,0.21870554]
["bitfinex","BTCUSD",1764232204945,0.21870352,91448.0,91445.0,0.22964602]
["bitfinex","BTCUSD",1764232205172,0.21870605,91447.0,91444.0,0.21871078]
["bitfinex","BTCUSD",1764232205376,0.22964212,91447.0,91443.0,0.21871504]
["bitfinex","BTCUSD",1764232205553,0.22964212,91447.0,91444.0,0.21871118]
["bitfinex","BTCUSD",1764232205760,0.22964212,91447.0,91445.0,0.21871015]
["bitfinex","BTCUSD",1764232206166,0.22964212,91447.0,91445.0,0.21971015]
["bitfinex","BTCUSD",1764232206361,0.01093529,91447.0,91445.0,0.21971015]
["bitfinex","BTCUSD",1764232206557,0.21870621,91447.0,91445.0,0.22964568]
["bitfinex","BTCUSD",1764232206784,0.2296394,91448.0,91445.0,0.22964568]
["bitfinex","BTCUSD",1764232206785,0.2296394,91448.0,91445.0,0.22964617]
["bitfinex","BTCUSD",1764232207096,0.2296394,91448.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1764232207391,0.22963598,91450.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764232207599,0.22963598,91450.0,91447.0,0.21870591]
["bitfinex","BTCUSD",1764232207754,0.01093481,91451.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1764232208093,0.21869544,91452.0,91449.0,0.21869923]
["bitfinex","BTCUSD",1764232208816,0.21869276,91453.0,91450.0,0.21869461]
["bitfinex","BTCUSD",1764232208960,0.21869572,91452.0,91449.0,0.21870087]
["bitfinex","BTCUSD",1764232209292,0.22963041,91452.0,91449.0,0.22963592]
["bitfinex","BTCUSD",1764232209696,0.01116811,91456.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1764232209859,0.01093445,91454.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1764232210069,0.21869445,91452.0,91448.0,0.22963784]
["bitfinex","BTCUSD",1764232210285,0.01093457,91453.0,91449.0,0.22963426]
["bitfinex","BTCUSD",1764232210484,0.21869399,91452.0,91449.0,0.22963426]
["bitfinex","BTCUSD",1764232210733,0.22964057,91448.0,91443.0,0.22965085]
["bitfinex","BTCUSD",1764232211018,0.22964079,91449.0,91445.0,0.21871032]
["bitfinex","BTCUSD",1764232211221,0.229643,91447.0,91443.0,0.21871476]
["bitfinex","BTCUSD",1764232211784,0.22963869,91448.0,91444.0,0.22964792]
["bitfinex","BTCUSD",1764232212584,0.22963869,91448.0,91446.0,0.2187077]
["bitfinex","BTCUSD",1764232213017,0.22963869,91448.0,91442.0,0.22965203]
["bitfinex","BTCUSD",1764232213018,0.22964227,91447.0,91442.0,0.22965203]
["bitfinex","BTCUSD",1764232213184,0.22964227,91447.0,91443.0,0.22964916]
["bitfinex","BTCUSD",1764232213607,0.22964227,91447.0,91444.0,0.001]
["bitfinex","BTCUSD",1764232213823,0.22964227,91447.0,91443.0,0.21871519]
["bitfinex","BTCUSD",1764232213824,0.01093553,91445.0,91443.0,0.21871519]
["bitfinex","BTCUSD",1764232213996,0.22964328,91447.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764232214184,0.21871057,91446.0,91442.0,0.001]
["bitfinex","BTCUSD",1764232214395,0.21871057,91446.0,91442.0,0.01193589]
["bitfinex","BTCUSD",1764232214597,0.21871057,91446.0,91442.0,0.22965172]
["bitfinex","BTCUSD",1764232214798,0.21869926,91450.0,91445.0,0.2187107]
["bitfinex","BTCUSD",1764232215003,0.21870295,91449.0,91445.0,0.2187107]
["bitfinex","BTCUSD",1764232215203,0.21870295,91449.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764232215204,0.21870305,91449.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764232215498,0.21869924,91450.0,91447.0,0.2187043]
["bitfinex","BTCUSD",1764232216084,0.22963417,91450.0,91446.0,0.22964181]
["bitfinex","BTCUSD",1764232216322,0.01093493,91450.0,91448.0,0.21870304]
["bitfinex","BTCUSD",1764232216904,0.22963388,91450.0,91447.0,0.22964017]
["bitfinex","BTCUSD",1764232217121,0.22963388,91450.0,91448.0,0.21870314]
["bitfinex","BTCUSD",1764232217388,0.22963388,91450.0,91447.0,0.22964017]
["bitfinex","BTCUSD",1764232217633,0.01093493,91450.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1764232217852,0.22963559,91451.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1764232218136,0.21870046,91450.0,91447.0,0.22963649]
["bitfinex","BTCUSD",1764232218616,0.22963539,91450.0,91447.0,0.22963954]
["bitfinex","BTCUSD",1764232218818,0.21870187,91449.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1764232219018,0.22963539,91450.0,91447.0,0.22963939]
["bitfinex","BTCUSD",1764232219216,0.01132,91454.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1764232219405,0.229628,91453.0,91450.0,0.21869678]
["bitfinex","BTCUSD",1764232219604,0.21869436,91452.0,91449.0,0.22963562]
["bitfinex","BTCUSD",1764232219812,0.21870089,91450.0,91444.0,0.22964399]
["bitfinex","BTCUSD",1764232220017,0.22963582,91450.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764232220210,0.21870205,91449.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764232220445,0.21870205,91449.0,91446.0,0.22964316]
["bitfinex","BTCUSD",1764232220741,0.2296371,91449.0,91446.0,0.22964333]
["bitfinex","BTCUSD",1764232220949,0.01093505,91449.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1764232221252,0.01093505,91449.0,91446.0,0.22964169]
["bitfinex","BTCUSD",1764232221647,0.22963582,91450.0,91447.0,0.2296405]
["bitfinex","BTCUSD",1764232221850,0.2187017,91449.0,91446.0,0.22964352]
["bitfinex","BTCUSD",1764232222052,0.22963582,91450.0,91446.0,0.22964352]
["bitfinex","BTCUSD",1764232222252,0.22963582,91450.0,91447.0,0.21870552]
["bitfinex","BTCUSD",1764232222977,0.22963644,91449.0,91445.0,0.22964604]
["bitfinex","BTCUSD",1764232223272,0.22963644,91449.0,91445.0,0.22964406]
["bitfinex","BTCUSD",1764232223575,0.22963644,91449.0,91446.0,0.21870648]
["bitfinex","BTCUSD",1764232223775,0.21869345,91453.0,91446.0,0.22964189]
["bitfinex","BTCUSD",1764232223973,0.21870061,91450.0,91447.0,0.21870568]
["bitfinex","BTCUSD",1764232224302,0.22963554,91450.0,91447.0,0.22964097]
["bitfinex","BTCUSD",1764232224503,0.22962541,91454.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764232224656,0.2296293,91452.0,91449.0,0.22963604]
["bitfinex","BTCUSD",1764232224855,0.2296293,91452.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1764232224856,0.21870046,91450.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1764232225160,0.21869874,91450.0,91446.0,0.22964132]
["bitfinex","BTCUSD",1764232225484,0.21870219,91449.0,91446.0,0.22964132]
["bitfinex","BTCUSD",1764232225635,0.01093481,91451.0,91447.0,0.22964102]
["bitfinex","BTCUSD",1764232225835,0.21869331,91453.0,91450.0,0.21869874]
["bitfinex","BTCUSD",1764232226038,0.21869166,91453.0,91450.0,0.21869869]
["bitfinex","BTCUSD",1764232226237,0.21869166,91453.0,91451.0,0.21869554]
["bitfinex","BTCUSD",1764232226458,0.22963537,91450.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1764232226660,0.01093517,91448.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1764232226871,0.22964279,91448.0,91445.0,0.21871031]
["bitfinex","BTCUSD",1764232227078,0.22964279,91448.0,91445.0,0.22964584]
["bitfinex","BTCUSD",1764232227497,0.22964279,91448.0,91446.0,0.21870756]
["bitfinex","BTCUSD",1764232228012,0.22963581,91450.0,91447.0,0.21870591]
["bitfinex","BTCUSD",1764232228170,0.22963581,91450.0,91446.0,0.22964297]
["bitfinex","BTCUSD",1764232228171,0.21870282,91449.0,91446.0,0.22964297]
["bitfinex","BTCUSD",1764232228590,0.22963323,91451.0,91449.0,0.21870112]
["bitfinex","BTCUSD",1764232228788,0.22963323,91451.0,91447.0,0.22963423]
["bitfinex","BTCUSD",1764232228789,0.21870142,91449.0,91447.0,0.22963423]
["bitfinex","BTCUSD",1764232228965,0.2296344,91450.0,91447.0,0.22963423]
["bitfinex","BTCUSD",1764232229385,0.2296344,91450.0,91447.0,0.21870576]
["bitfinex","BTCUSD",1764232229813,0.21870162,91449.0,91446.0,0.22963908]
["bitfinex","BTCUSD",1764232230012,0.21870162,91449.0,91437.0,0.21872858]
["bitfinex","BTCUSD",1764232230013,0.21871857,91442.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1764232230227,0.01093613,91440.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764232230527,0.22967481,91434.0,91431.0,0.22967966]
["bitfinex","BTCUSD",1764232230730,0.01093685,91434.0,91432.0,0.03977217]
["bitfinex","BTCUSD",1764232230892,0.22967147,91435.0,91432.0,0.2694492]
["bitfinex","BTCUSD",1764232231097,0.2187325,91436.0,91433.0,0.21873855]
["bitfinex","BTCUSD",1764232231295,0.2187325,91436.0,91434.0,0.218737]
["bitfinex","BTCUSD",1764232231493,0.2296627,91439.0,91436.0,0.2207304]
["bitfinex","BTCUSD",1764232231494,0.22966137,91439.0,91436.0,0.2207304]
["bitfinex","BTCUSD",1764232231712,0.01093625,91439.0,91436.0,0.002]
["bitfinex","BTCUSD",1764232231896,0.22966143,91439.0,91437.0,0.21872964]
["bitfinex","BTCUSD",1764232232252,0.22965886,91440.0,91437.0,0.21872964]
["bitfinex","BTCUSD",1764232232715,0.01093613,91440.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1764232232932,0.21873183,91437.0,91433.0,0.22967407]
["bitfinex","BTCUSD",1764232233468,0.21873183,91437.0,91434.0,0.21873487]
["bitfinex","BTCUSD",1764232233800,0.22966832,91437.0,91434.0,0.21873487]
["bitfinex","BTCUSD",1764232234420,0.22966976,91436.0,91432.0,0.0507103]
["bitfinex","BTCUSD",1764232234627,0.21873474,91435.0,91432.0,0.26945009]
["bitfinex","BTCUSD",1764232234825,0.22966976,91436.0,91432.0,0.03977322]
["bitfinex","BTCUSD",1764232235005,0.21873866,91434.0,91432.0,0.03285322]
["bitfinex","BTCUSD",1764232235202,0.21873866,91434.0,91431.0,0.00699378]
["bitfinex","BTCUSD",1764232235401,0.22967551,91434.0,91431.0,0.00699378]
["bitfinex","BTCUSD",1764232235606,0.01093673,91435.0,91432.0,0.21873975]
["bitfinex","BTCUSD",1764232236116,0.01093673,91435.0,91432.0,0.22967868]
["bitfinex","BTCUSD",1764232236321,0.22967411,91434.0,91431.0,0.22573691]
["bitfinex","BTCUSD",1764232236676,0.22967411,91434.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232236677,0.23438179,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232237019,0.25788179,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232237941,0.25788179,91432.0,91431.0,0.00107378]
["bitfinex","BTCUSD",1764232238266,0.25788179,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232239214,0.23438179,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232241424,0.25788179,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232241609,0.26788179,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232242911,0.25788179,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232243803,0.23438179,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232246973,0.21874179,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232247369,0.23660043,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232247584,0.25224043,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232248079,0.27574043,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232248273,0.28574043,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232249278,0.27574043,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232249467,0.28574043,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232249869,0.27574043,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232250975,0.28574043,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232251721,0.27574043,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232252021,0.23660043,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232255709,0.21874179,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232259515,0.04379636,91434.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232259668,0.21874179,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232261810,0.2187394,91433.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232262035,0.21874179,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232262222,0.2187394,91433.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232262401,0.21874179,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232262611,0.2187394,91433.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232263141,0.22967411,91434.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232263348,0.22967398,91434.0,91431.0,0.21881774]
["bitfinex","BTCUSD",1764232263524,0.21874166,91433.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232263712,0.21874179,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232264337,0.21873916,91434.0,91431.0,0.22975392]
["bitfinex","BTCUSD",1764232264653,0.01093673,91435.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232264983,0.22967586,91434.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232265644,0.21874179,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232280401,0.23386179,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232280696,0.25868179,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232281907,0.03994,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232282094,0.25868179,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232283701,0.23386179,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232286527,0.21874179,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232287536,0.01093685,91434.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232287699,0.21874179,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232288037,0.21874084,91433.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232288233,0.21874179,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232288937,0.01093685,91434.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232289112,0.21874179,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232298391,0.21874091,91433.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232298710,0.21874179,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232300218,0.02241673,91435.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232300370,0.01093685,91434.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232300566,0.21874179,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232306351,0.23540179,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232306566,0.25908179,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232307342,0.23540179,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232308854,0.21874179,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232313639,0.26908179,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232313926,0.25908179,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232317534,0.26908179,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232317760,0.25908179,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232319285,0.26908179,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232319881,0.25908179,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232323294,0.26908179,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232324586,0.25908179,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232327568,0.26908179,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232327728,0.28614572,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232327952,0.30400508,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232328892,0.30500508,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232329584,0.30499412,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232333282,0.62799412,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232344808,5.651593,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232344966,5.66183558,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232345169,5.66183436,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232345603,5.66083436,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232346363,5.72335735,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232346723,5.75638239,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232347359,5.75738239,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232347984,5.75638239,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232348197,5.75738239,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232348615,6.02292207,91432.0,91431.0,7.378e-05]
["bitfinex","BTCUSD",1764232348790,5.55177768,91417.0,91387.0,0.01094199]
["bitfinex","BTCUSD",1764232348962,5.75571654,91417.0,91416.0,0.00179261]
["bitfinex","BTCUSD",1764232349158,5.81200158,91417.0,91416.0,0.00179261]
["bitfinex","BTCUSD",1764232349362,5.82223466,91417.0,91416.0,0.00179261]
["bitfinex","BTCUSD",1764232349563,5.80015353,91417.0,91416.0,0.00179261]
["bitfinex","BTCUSD",1764232350176,5.80315353,91417.0,91416.0,0.00179261]
["bitfinex","BTCUSD",1764232350895,5.80415353,91417.0,91416.0,0.00179261]
["bitfinex","BTCUSD",1764232351074,5.79392045,91417.0,91416.0,0.00179261]
["bitfinex","BTCUSD",1764232356429,5.73139746,91417.0,91416.0,0.00179261]
["bitfinex","BTCUSD",1764232356794,5.70781398,91417.0,91416.0,0.00179261]
["bitfinex","BTCUSD",1764232361912,5.70777805,91417.0,91416.0,0.00179261]
["bitfinex","BTCUSD",1764232362316,5.73131579,91417.0,91416.0,0.00179261]
["bitfinex","BTCUSD",1764232363104,5.70777805,91417.0,91416.0,0.00179261]
["bitfinex","BTCUSD",1764232373418,5.73135947,91417.0,91416.0,0.00179261]
["bitfinex","BTCUSD",1764232375127,0.73135947,91417.0,91416.0,0.00179261]
["bitfinex","BTCUSD",1764232375327,0.69777805,91417.0,91416.0,0.00179261]
["bitfinex","BTCUSD",1764232376158,0.04384921,91417.0,91416.0,0.00179261]
["bitfinex","BTCUSD",1764232376392,0.004,91417.0,91416.0,0.00179261]
["bitfinex","BTCUSD",1764232376604,0.004,91417.0,91416.0,0.22057269]
["bitfinex","BTCUSD",1764232377133,0.001,91417.0,91416.0,0.22057269]
["bitfinex","BTCUSD",1764232377311,0.01093852,91420.0,91417.0,0.21877626]
["bitfinex","BTCUSD",1764232377477,0.01093864,91419.0,91416.0,0.00279261]
["bitfinex","BTCUSD",1764232377939,0.01093864,91419.0,91416.0,0.22057069]
["bitfinex","BTCUSD",1764232378141,0.01093864,91419.0,91417.0,0.21877754]
["bitfinex","BTCUSD",1764232378346,0.21877612,91418.0,91416.0,0.00179261]
["bitfinex","BTCUSD",1764232378726,0.21877768,91417.0,91416.0,0.00579261]
["bitfinex","BTCUSD",1764232379104,0.23418768,91417.0,91416.0,0.00579261]
["bitfinex","BTCUSD",1764232379314,0.25825768,91417.0,91416.0,0.00579261]
["bitfinex","BTCUSD",1764232379542,0.23418768,91417.0,91416.0,0.00579261]
["bitfinex","BTCUSD",1764232380188,0.23418768,91417.0,91416.0,0.00179261]
["bitfinex","BTCUSD",1764232380506,0.25825768,91417.0,91416.0,0.00179261]
["bitfinex","BTCUSD",1764232380709,0.23418768,91417.0,91416.0,0.00179261]
["bitfinex","BTCUSD",1764232381141,0.25825768,91417.0,91416.0,0.00179261]
["bitfinex","BTCUSD",1764232381334,0.25825768,91417.0,91416.0,0.00579261]
["bitfinex","BTCUSD",1764232382186,0.25825768,91417.0,91416.0,0.00179261]
["bitfinex","BTCUSD",1764232383788,0.25825768,91417.0,91416.0,0.00479261]
["bitfinex","BTCUSD",1764232385182,0.26825768,91417.0,91416.0,0.00479261]
["bitfinex","BTCUSD",1764232385704,0.29112436,91417.0,91416.0,0.00479261]
["bitfinex","BTCUSD",1764232385934,0.30112436,91417.0,91416.0,0.00479261]
["bitfinex","BTCUSD",1764232387011,0.30112436,91417.0,91416.0,0.00179261]
["bitfinex","BTCUSD",1764232387400,0.30112436,91417.0,91416.0,0.00379261]
["bitfinex","BTCUSD",1764232390083,0.29112436,91417.0,91416.0,0.00379261]
["bitfinex","BTCUSD",1764232398595,0.01093685,91434.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1764232398795,0.01245,91435.0,91429.0,0.21874845]
["bitfinex","BTCUSD",1764232398796,0.01093673,91435.0,91429.0,0.21874845]
["bitfinex","BTCUSD",1764232399017,0.01093649,91437.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1764232399305,0.0284,91430.0,91416.0,0.22257269]
["bitfinex","BTCUSD",1764232399513,0.01595,91427.0,91416.0,0.00379261]
["bitfinex","BTCUSD",1764232399701,0.18328759,91430.0,91421.0,0.21876811]
["bitfinex","BTCUSD",1764232399913,0.01245,91430.0,91424.0,0.21876054]
["bitfinex","BTCUSD",1764232400074,0.01093756,91428.0,91421.0,0.21876573]
["bitfinex","BTCUSD",1764232400274,0.01093756,91428.0,91423.0,0.21876199]
["bitfinex","BTCUSD",1764232400599,0.21875154,91428.0,91423.0,0.21876333]
["bitfinex","BTCUSD",1764232400818,0.01093828,91422.0,91417.0,0.0328603]
["bitfinex","BTCUSD",1764232401111,0.22970415,91422.0,91417.0,0.21877549]
["bitfinex","BTCUSD",1764232401288,0.22970415,91422.0,91417.0,0.21877768]
["bitfinex","BTCUSD",1764232401744,0.23121819,91421.0,91418.0,0.21877511]
["bitfinex","BTCUSD",1764232401954,0.23121819,91421.0,91416.0,0.01273161]
["bitfinex","BTCUSD",1764232401955,0.01245,91421.0,91416.0,0.01273161]
["bitfinex","BTCUSD",1764232402067,0.01245,91421.0,91418.0,0.21877489]
["bitfinex","BTCUSD",1764232402277,0.01245,91421.0,91419.0,0.2187718]
["bitfinex","BTCUSD",1764232402716,0.01245,91421.0,91420.0,0.2187705]
["bitfinex","BTCUSD",1764232403513,0.01245,91421.0,91419.0,0.2187718]
["bitfinex","BTCUSD",1764232403894,0.01245,91421.0,91418.0,0.21877056]
["bitfinex","BTCUSD",1764232404115,0.24215678,91421.0,91417.0,0.21877311]
["bitfinex","BTCUSD",1764232404440,0.21877768,91417.0,91416.0,0.00179261]
["bitfinex","BTCUSD",1764232404659,0.23472768,91417.0,91416.0,0.00179261]
["bitfinex","BTCUSD",1764232407460,0.23472768,91417.0,91416.0,0.00379261]
["bitfinex","BTCUSD",1764232407859,0.25817768,91417.0,91416.0,0.00379261]
["bitfinex","BTCUSD",1764232410282,0.23472768,91417.0,91416.0,0.00379261]
["bitfinex","BTCUSD",1764232410839,0.25817768,91417.0,91416.0,0.00379261]
["bitfinex","BTCUSD",1764232411355,0.01595,91417.0,91416.0,0.00379261]
["bitfinex","BTCUSD",1764232411529,0.23472768,91417.0,91416.0,0.00379261]
["bitfinex","BTCUSD",1764232411730,0.25817768,91417.0,91416.0,0.00379261]
["bitfinex","BTCUSD",1764232415708,0.23472768,91417.0,91416.0,0.00379261]
["bitfinex","BTCUSD",1764232416473,0.01595,91417.0,91416.0,0.00379261]
["bitfinex","BTCUSD",1764232416666,0.23472768,91417.0,91416.0,0.00379261]
["bitfinex","BTCUSD",1764232419676,0.01595,91417.0,91416.0,0.00379261]
["bitfinex","BTCUSD",1764232419876,0.0114,91419.0,91416.0,0.00379261]
["bitfinex","BTCUSD",1764232420192,0.01093852,91420.0,91416.0,0.01473161]
["bitfinex","BTCUSD",1764232420365,0.2297098,91420.0,91417.0,0.21877753]
["bitfinex","BTCUSD",1764232420997,0.0114,91425.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1764232421181,0.0114,91425.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1764232421367,0.21875904,91425.0,91422.0,0.21876543]
["bitfinex","BTCUSD",1764232421578,0.22969477,91426.0,91422.0,0.21876543]
["bitfinex","BTCUSD",1764232421774,0.02233744,91429.0,91419.0,0.22970676]
["bitfinex","BTCUSD",1764232421775,0.21876322,91424.0,91419.0,0.22970676]
["bitfinex","BTCUSD",1764232421995,0.21876322,91424.0,91420.0,0.21877003]
["bitfinex","BTCUSD",1764232422254,0.01093816,91423.0,91420.0,0.21877003]
["bitfinex","BTCUSD",1764232422427,0.01093816,91423.0,91421.0,0.21876707]
["bitfinex","BTCUSD",1764232422428,0.22970213,91423.0,91421.0,0.21876707]
["bitfinex","BTCUSD",1764232422804,0.22970213,91423.0,91422.0,0.003]
["bitfinex","BTCUSD",1764232423006,0.01093816,91423.0,91422.0,0.003]
["bitfinex","BTCUSD",1764232423348,0.22970149,91423.0,91422.0,0.003]
["bitfinex","BTCUSD",1764232424338,0.22970149,91423.0,91420.0,0.2187703]
["bitfinex","BTCUSD",1764232424713,0.0114,91424.0,91421.0,0.22176596]
["bitfinex","BTCUSD",1764232424955,0.0114,91424.0,91422.0,0.21876467]
["bitfinex","BTCUSD",1764232425456,0.22970161,91423.0,91422.0,0.003]
["bitfinex","BTCUSD",1764232425605,0.21876621,91422.0,91419.0,0.22971154]
["bitfinex","BTCUSD",1764232425805,0.22970161,91423.0,91420.0,0.21877025]
["bitfinex","BTCUSD",1764232426045,0.02233804,91424.0,91421.0,0.2217666]
["bitfinex","BTCUSD",1764232426225,0.24109969,91424.0,91421.0,0.2217666]
["bitfinex","BTCUSD",1764232426426,0.21876349,91423.0,91421.0,0.003]
["bitfinex","BTCUSD",1764232426849,0.0114,91424.0,91422.0,0.21876572]
["bitfinex","BTCUSD",1764232427274,0.23016118,91424.0,91421.0,0.23270186]
["bitfinex","BTCUSD",1764232427426,0.21876563,91423.0,91421.0,0.003]
["bitfinex","BTCUSD",1764232427627,0.01093828,91422.0,91420.0,0.21877036]
["bitfinex","BTCUSD",1764232427840,0.24109933,91424.0,91421.0,0.21876609]
["bitfinex","BTCUSD",1764232428060,0.0114,91424.0,91420.0,0.22970663]
["bitfinex","BTCUSD",1764232428385,0.24109953,91424.0,91420.0,0.21876811]
["bitfinex","BTCUSD",1764232428584,0.21876336,91423.0,91421.0,0.003]
["bitfinex","BTCUSD",1764232429029,0.21876336,91423.0,91420.0,0.21876811]
["bitfinex","BTCUSD",1764232429457,0.22970152,91423.0,91420.0,0.21876811]
["bitfinex","BTCUSD",1764232429608,0.21876619,91422.0,91420.0,0.003]
["bitfinex","BTCUSD",1764232430057,0.21876811,91421.0,91420.0,0.003]
["bitfinex","BTCUSD",1764232430659,0.21876622,91422.0,91420.0,0.003]
["bitfinex","BTCUSD",1764232431044,0.2297045,91422.0,91419.0,0.21877246]
["bitfinex","BTCUSD",1764232431257,0.21876871,91421.0,91420.0,0.003]
["bitfinex","BTCUSD",1764232431659,0.22970711,91421.0,91418.0,0.22971341]
["bitfinex","BTCUSD",1764232431875,0.22970711,91421.0,91420.0,0.003]
["bitfinex","BTCUSD",1764232432514,0.22970711,91421.0,91418.0,0.21877415]
["bitfinex","BTCUSD",1764232432647,0.22970711,91421.0,91420.0,0.004]
["bitfinex","BTCUSD",1764232433541,0.0114,91424.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1764232433741,0.24109961,91424.0,91421.0,0.21876589]
["bitfinex","BTCUSD",1764232434243,0.2348175,91422.0,91420.0,0.004]
["bitfinex","BTCUSD",1764232434446,0.2348175,91422.0,91420.0,0.21877027]
["bitfinex","BTCUSD",1764232434694,0.21876861,91421.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764232434847,0.21877092,91420.0,91416.0,0.01273161]
["bitfinex","BTCUSD",1764232435250,0.21877092,91420.0,91417.0,0.21877694]
["bitfinex","BTCUSD",1764232435853,0.22970944,91420.0,91417.0,0.21877694]
["bitfinex","BTCUSD",1764232436066,0.01093864,91419.0,91416.0,0.00179261]
["bitfinex","BTCUSD",1764232436257,0.01093864,91419.0,91416.0,0.00579261]
["bitfinex","BTCUSD",1764232436913,0.21877768,91417.0,91416.0,0.00579261]
["bitfinex","BTCUSD",1764232437878,0.21877768,91417.0,91416.0,0.00179261]
["bitfinex","BTCUSD",1764232438393,0.25885768,91417.0,91416.0,0.00179261]
["bitfinex","BTCUSD",1764232438713,0.23482768,91417.0,91416.0,0.00179261]
["bitfinex","BTCUSD",1764232438937,0.23482768,91417.0,91416.0,0.00579261]
["bitfinex","BTCUSD",1764232439364,0.23482768,91417.0,91416.0,0.00679261]
["bitfinex","BTCUSD",1764232439724,0.25885768,91417.0,91416.0,0.00179261]
["bitfinex","BTCUSD",1764232440612,0.26885768,91417.0,91416.0,0.00179261]
["bitfinex","BTCUSD",1764232440990,5.61581105,91417.0,91416.0,0.00179261]
["bitfinex","BTCUSD",1764232441189,0.01094247,91387.0,91384.0,0.21885631]
["bitfinex","BTCUSD",1764232441348,0.01094247,91387.0,91384.0,6.499e-05]
["bitfinex","BTCUSD",1764232441539,0.0114,91385.0,91384.0,6.499e-05]
["bitfinex","BTCUSD",1764232441741,0.23025429,91385.0,91384.0,6.499e-05]
["bitfinex","BTCUSD",1764232441939,0.0114,91385.0,91384.0,6.499e-05]
["bitfinex","BTCUSD",1764232442142,0.0114,91385.0,91384.0,0.00100159]
["bitfinex","BTCUSD",1764232442380,0.22970731,91385.0,91384.0,0.00100159]
["bitfinex","BTCUSD",1764232442693,0.26978731,91385.0,91384.0,0.00100159]
["bitfinex","BTCUSD",1764232442838,0.26978731,91385.0,91384.0,0.00300159]
["bitfinex","BTCUSD",1764232444895,0.26978731,91385.0,91384.0,0.00100159]
["bitfinex","BTCUSD",1764232445416,0.26978731,91385.0,91384.0,0.00200159]
["bitfinex","BTCUSD",1764232448012,0.05093302,91385.0,91384.0,0.00200159]
["bitfinex","BTCUSD",1764232449603,0.26978731,91385.0,91384.0,0.00200159]
["bitfinex","BTCUSD",1764232453649,0.27978731,91385.0,91384.0,0.00200159]
["bitfinex","BTCUSD",1764232454601,0.28670731,91385.0,91384.0,0.00200159]
["bitfinex","BTCUSD",1764232455306,0.31958868,91385.0,91384.0,0.00100159]
["bitfinex","BTCUSD",1764232455933,0.64258868,91385.0,91384.0,0.00100159]
["bitfinex","BTCUSD",1764232457137,0.62566868,91385.0,91384.0,0.00100159]
["bitfinex","BTCUSD",1764232457301,0.30266868,91385.0,91384.0,0.00100159]
["bitfinex","BTCUSD",1764232457503,0.26978731,91385.0,91384.0,0.00100159]
["bitfinex","BTCUSD",1764232459080,0.27978731,91385.0,91384.0,0.00100159]
["bitfinex","BTCUSD",1764232459499,0.26978731,91385.0,91384.0,0.00100159]
["bitfinex","BTCUSD",1764232461303,0.27978731,91385.0,91384.0,0.00100159]
["bitfinex","BTCUSD",1764232461510,0.26978731,91385.0,91384.0,0.00100159]
["bitfinex","BTCUSD",1764232470072,0.22577247,91386.0,91384.0,0.00100159]
["bitfinex","BTCUSD",1764232470298,0.21885429,91385.0,91384.0,6.499e-05]
["bitfinex","BTCUSD",1764232470654,0.01155,91389.0,91384.0,6.499e-05]
["bitfinex","BTCUSD",1764232470857,0.2188142,91402.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1764232471026,0.01094067,91402.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1764232471231,0.01094103,91399.0,91392.0,0.21883641]
["bitfinex","BTCUSD",1764232471458,0.01155,91401.0,91393.0,0.21883399]
["bitfinex","BTCUSD",1764232471790,0.01155,91405.0,91400.0,0.21881602]
["bitfinex","BTCUSD",1764232471961,0.02249032,91405.0,91400.0,0.21881602]
["bitfinex","BTCUSD",1764232472161,0.02249032,91405.0,91401.0,0.21881389]
["bitfinex","BTCUSD",1764232472367,0.01155,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1764232472561,0.22974157,91408.0,91404.0,0.2188088]
["bitfinex","BTCUSD",1764232472562,0.01093996,91408.0,91404.0,0.2188088]
["bitfinex","BTCUSD",1764232472964,0.08400116,91410.0,91400.0,0.2297545]
["bitfinex","BTCUSD",1764232473153,0.08400116,91410.0,91407.0,0.21880119]
["bitfinex","BTCUSD",1764232473356,0.08400116,91410.0,91408.0,0.21879901]
["bitfinex","BTCUSD",1764232473556,0.01093984,91409.0,91406.0,0.21880316]
["bitfinex","BTCUSD",1764232473752,0.07708116,91410.0,91407.0,0.2188009]
["bitfinex","BTCUSD",1764232474089,0.07708116,91410.0,91408.0,0.21879883]
["bitfinex","BTCUSD",1764232474289,0.07708116,91410.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1764232474290,0.01093984,91409.0,91405.0,0.21880607]
["bitfinex","BTCUSD",1764232474457,0.07708116,91410.0,91406.0,0.21880194]
["bitfinex","BTCUSD",1764232474654,0.25299717,91409.0,91404.0,0.21880689]
["bitfinex","BTCUSD",1764232474860,0.22973717,91409.0,91406.0,0.21880353]
["bitfinex","BTCUSD",1764232475055,0.01094008,91407.0,91402.0,0.21881183]
["bitfinex","BTCUSD",1764232475241,0.01094044,91404.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1764232475445,0.01094032,91405.0,91401.0,0.21881555]
["bitfinex","BTCUSD",1764232475648,0.22974763,91405.0,91401.0,0.21881555]
["bitfinex","BTCUSD",1764232475847,0.0109402,91406.0,91401.0,0.21881555]
["bitfinex","BTCUSD",1764232476048,0.22974441,91406.0,91403.0,0.21881067]
["bitfinex","BTCUSD",1764232477011,0.22974441,91406.0,91401.0,0.22975634]
["bitfinex","BTCUSD",1764232477012,0.01094032,91405.0,91401.0,0.21881555]
["bitfinex","BTCUSD",1764232477311,0.22974758,91405.0,91402.0,0.21881345]
["bitfinex","BTCUSD",1764232477525,0.22974758,91405.0,91398.0,0.01394115]
["bitfinex","BTCUSD",1764232477526,0.01202,91403.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1764232477681,0.02296055,91403.0,91399.0,0.21881963]
["bitfinex","BTCUSD",1764232478218,0.02296055,91403.0,91399.0,0.21882002]
["bitfinex","BTCUSD",1764232478416,0.01202,91403.0,91401.0,0.21881503]
["bitfinex","BTCUSD",1764232478651,0.23083311,91403.0,91399.0,0.21881905]
["bitfinex","BTCUSD",1764232478827,0.01202,91403.0,91401.0,0.21881529]
["bitfinex","BTCUSD",1764232479134,0.01202,91403.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1764232479135,0.02296055,91403.0,91400.0,0.21881822]
["bitfinex","BTCUSD",1764232479285,0.01202,91403.0,91402.0,0.21881359]
["bitfinex","BTCUSD",1764232479481,0.01202,91403.0,91401.0,0.21881556]
["bitfinex","BTCUSD",1764232479785,0.24177184,91403.0,91400.0,0.21881671]
["bitfinex","BTCUSD",1764232480287,0.21881359,91402.0,91401.0,0.004]
["bitfinex","BTCUSD",1764232480601,0.01202,91403.0,91402.0,0.21881359]
["bitfinex","BTCUSD",1764232481023,0.01202,91403.0,91401.0,0.21881461]
["bitfinex","BTCUSD",1764232481397,0.01202,91403.0,91402.0,0.00040969]
["bitfinex","BTCUSD",1764232481599,0.23083119,91403.0,91402.0,0.00040969]
["bitfinex","BTCUSD",1764232482001,0.01202,91403.0,91402.0,0.21922328]
["bitfinex","BTCUSD",1764232482237,0.0109384,91421.0,91412.0,0.21878879]
["bitfinex","BTCUSD",1764232482445,0.21877774,91417.0,91412.0,0.21878879]
["bitfinex","BTCUSD",1764232482644,0.24172401,91422.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1764232482857,0.24172401,91422.0,91420.0,0.21877044]
["bitfinex","BTCUSD",1764232482858,0.01202,91422.0,91420.0,0.21877044]
["bitfinex","BTCUSD",1764232483003,0.01202,91422.0,91418.0,0.21877307]
["bitfinex","BTCUSD",1764232483457,0.0109384,91421.0,91418.0,0.21883806]
["bitfinex","BTCUSD",1764232483656,0.2187705,91420.0,91418.0,6.499e-05]
["bitfinex","BTCUSD",1764232483822,0.02295828,91422.0,91418.0,6.499e-05]
["bitfinex","BTCUSD",1764232484424,0.2187729,91419.0,91418.0,6.499e-05]
["bitfinex","BTCUSD",1764232484627,0.02295828,91422.0,91418.0,0.00106499]
["bitfinex","BTCUSD",1764232484814,0.0109384,91421.0,91418.0,0.00106499]
["bitfinex","BTCUSD",1764232485653,0.01202,91422.0,91418.0,0.00106499]
["bitfinex","BTCUSD",1764232485835,0.0109384,91421.0,91418.0,0.00106499]
["bitfinex","BTCUSD",1764232486258,0.0109384,91421.0,91418.0,6.499e-05]
["bitfinex","BTCUSD",1764232486467,0.01202,91422.0,91419.0,0.21877238]
["bitfinex","BTCUSD",1764232486671,0.24171148,91427.0,91422.0,0.21876572]
["bitfinex","BTCUSD",1764232486828,0.01093792,91425.0,91418.0,0.00206499]
["bitfinex","BTCUSD",1764232487180,0.01093816,91423.0,91418.0,0.22083932]
["bitfinex","BTCUSD",1764232487327,0.22970168,91423.0,91418.0,0.21883932]
["bitfinex","BTCUSD",1764232487549,0.22970168,91423.0,91420.0,0.21877039]
["bitfinex","BTCUSD",1764232487740,0.01093804,91424.0,91420.0,0.21877039]
["bitfinex","BTCUSD",1764232487935,0.22970512,91422.0,91419.0,0.001]
["bitfinex","BTCUSD",1764232488252,0.01093828,91422.0,91419.0,0.001]
["bitfinex","BTCUSD",1764232488458,0.22970544,91422.0,91419.0,0.001]
["bitfinex","BTCUSD",1764232488655,0.21876837,91421.0,91419.0,0.001]
["bitfinex","BTCUSD",1764232489058,0.22970544,91422.0,91419.0,0.001]
["bitfinex","BTCUSD",1764232489312,0.22970544,91422.0,91419.0,0.21977276]
["bitfinex","BTCUSD",1764232489530,0.22970544,91422.0,91419.0,0.21877276]
["bitfinex","BTCUSD",1764232490126,0.22970544,91422.0,91420.0,0.21877034]
["bitfinex","BTCUSD",1764232490315,0.22970544,91422.0,91419.0,0.21877276]
["bitfinex","BTCUSD",1764232490515,0.22970544,91422.0,91419.0,0.21977276]
["bitfinex","BTCUSD",1764232490715,0.22970544,91422.0,91420.0,0.21877026]
["bitfinex","BTCUSD",1764232490892,0.01093816,91423.0,91420.0,0.21877026]
["bitfinex","BTCUSD",1764232491273,0.01093816,91423.0,91420.0,0.21977026]
["bitfinex","BTCUSD",1764232491519,0.21876634,91422.0,91420.0,0.001]
["bitfinex","BTCUSD",1764232491680,0.03419804,91424.0,91420.0,0.001]
["bitfinex","BTCUSD",1764232492034,0.2529592,91424.0,91421.0,0.21876749]
["bitfinex","BTCUSD",1764232492778,0.2529592,91424.0,91418.0,6.499e-05]
["bitfinex","BTCUSD",1764232492779,0.22970709,91421.0,91418.0,6.499e-05]
["bitfinex","BTCUSD",1764232492973,0.0109384,91421.0,91420.0,0.001]
["bitfinex","BTCUSD",1764232493179,0.22970651,91421.0,91420.0,0.001]
["bitfinex","BTCUSD",1764232493375,0.22970651,91421.0,91418.0,0.21884012]
["bitfinex","BTCUSD",1764232493763,0.01202,91424.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1764232493878,0.01202,91424.0,91423.0,0.21876333]
["bitfinex","BTCUSD",1764232494223,0.0109378,91426.0,91423.0,0.21876333]
["bitfinex","BTCUSD",1764232494388,0.22969464,91426.0,91423.0,0.21876333]
["bitfinex","BTCUSD",1764232494593,0.02295744,91429.0,91421.0,0.22970651]
["bitfinex","BTCUSD",1764232494810,0.02295744,91429.0,91426.0,0.21875422]
["bitfinex","BTCUSD",1764232494990,0.02295744,91429.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1764232494991,0.01202,91429.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764232495205,0.01093756,91428.0,91426.0,0.21875519]
["bitfinex","BTCUSD",1764232495407,0.23076395,91432.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1764232495578,0.0109372,91431.0,91424.0,0.2187607]
["bitfinex","BTCUSD",1764232495784,0.22968588,91430.0,91425.0,0.21875705]
["bitfinex","BTCUSD",1764232495998,0.01093744,91429.0,91426.0,0.21875389]
["bitfinex","BTCUSD",1764232496204,0.01093756,91428.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1764232496495,0.01093768,91427.0,91424.0,0.21876067]
["bitfinex","BTCUSD",1764232497275,0.229692,91427.0,91424.0,0.21876067]
["bitfinex","BTCUSD",1764232497455,0.22968958,91428.0,91425.0,0.21875797]
["bitfinex","BTCUSD",1764232497735,0.01093744,91429.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1764232497927,0.22969116,91429.0,91426.0,0.21875551]
["bitfinex","BTCUSD",1764232498106,0.22968716,91429.0,91426.0,0.21875551]
["bitfinex","BTCUSD",1764232498400,0.01093744,91429.0,91426.0,0.21875476]
["bitfinex","BTCUSD",1764232498630,0.22968686,91429.0,91426.0,0.21875476]
["bitfinex","BTCUSD",1764232498915,0.01093756,91428.0,91426.0,0.2187558]
["bitfinex","BTCUSD",1764232499381,0.01093744,91429.0,91427.0,0.21875375]
["bitfinex","BTCUSD",1764232499578,0.22968401,91430.0,91427.0,0.21875375]
["bitfinex","BTCUSD",1764232499800,0.01093732,91430.0,91428.0,0.21874996]
["bitfinex","BTCUSD",1764232499999,0.22968406,91430.0,91427.0,0.21875326]
["bitfinex","BTCUSD",1764232500201,0.22968658,91429.0,91426.0,0.21875612]
["bitfinex","BTCUSD",1764232500581,0.0109378,91426.0,91420.0,0.21876861]
["bitfinex","BTCUSD",1764232500767,0.01637,91427.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1764232500969,0.02326,91428.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1764232500970,0.01093756,91428.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764232501381,0.22968963,91428.0,91425.0,0.21875637]
["bitfinex","BTCUSD",1764232501762,0.01093768,91427.0,91424.0,0.21876052]
["bitfinex","BTCUSD",1764232502098,0.02295744,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1764232502099,0.01202,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1764232502294,0.23990012,91432.0,91424.0,0.22969897]
["bitfinex","BTCUSD",1764232502295,0.0109372,91431.0,91424.0,0.22969897]
["bitfinex","BTCUSD",1764232502515,0.01093756,91428.0,91425.0,0.21875632]
["bitfinex","BTCUSD",1764232502719,0.01093756,91428.0,91426.0,0.2187548]
["bitfinex","BTCUSD",1764232503082,0.01093768,91427.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1764232503283,0.0109378,91426.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1764232503613,0.01093804,91424.0,91421.0,0.21876335]
["bitfinex","BTCUSD",1764232503801,0.01093804,91424.0,91420.0,0.21877024]
["bitfinex","BTCUSD",1764232504003,0.01093828,91422.0,91418.0,0.22575809]
["bitfinex","BTCUSD",1764232504227,0.22970353,91423.0,91420.0,0.21876993]
["bitfinex","BTCUSD",1764232504730,0.01093756,91428.0,91424.0,0.21876062]
["bitfinex","BTCUSD",1764232504921,0.01093756,91428.0,91425.0,0.21875745]
["bitfinex","BTCUSD",1764232505170,0.22968145,91431.0,91427.0,0.21875176]
["bitfinex","BTCUSD",1764232505338,0.22968145,91431.0,91428.0,0.21875056]
["bitfinex","BTCUSD",1764232505548,0.01157,91441.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1764232505864,0.01093553,91445.0,91441.0,0.2187197]
["bitfinex","BTCUSD",1764232505865,0.22965002,91444.0,91441.0,0.2187197]
["bitfinex","BTCUSD",1764232506251,0.22965194,91443.0,91438.0,0.21872557]
["bitfinex","BTCUSD",1764232506566,0.22965194,91443.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1764232506567,0.01093577,91443.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1764232506751,0.2296516,91443.0,91440.0,0.21872087]
["bitfinex","BTCUSD",1764232507555,0.21871422,91444.0,91441.0,0.21871891]
["bitfinex","BTCUSD",1764232507868,0.22964987,91444.0,91441.0,0.21871891]
["bitfinex","BTCUSD",1764232508078,0.01093577,91443.0,91440.0,0.21872087]
["bitfinex","BTCUSD",1764232508404,0.2296516,91443.0,91440.0,0.21872087]
["bitfinex","BTCUSD",1764232508630,0.23103503,91448.0,91445.0,0.2187107]
["bitfinex","BTCUSD",1764232508631,0.0013956,91448.0,91445.0,0.2187107]
["bitfinex","BTCUSD",1764232508837,0.0013956,91448.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1764232508838,0.23103455,91448.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1764232509047,0.23103455,91448.0,91443.0,0.21871337]
["bitfinex","BTCUSD",1764232509217,0.0013956,91448.0,91445.0,0.2187086]
["bitfinex","BTCUSD",1764232509803,0.0013956,91448.0,91446.0,0.21870804]
["bitfinex","BTCUSD",1764232510040,0.0013956,91448.0,91447.0,0.21870591]
["bitfinex","BTCUSD",1764232510366,0.0013956,91448.0,91446.0,0.21870804]
["bitfinex","BTCUSD",1764232510611,0.0023956,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764232510807,0.0023956,91448.0,91447.0,0.21870591]
["bitfinex","BTCUSD",1764232511015,0.0023956,91448.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764232511016,0.00179233,91448.0,91445.0,0.2187107]
["bitfinex","BTCUSD",1764232511211,0.23143191,91448.0,91444.0,0.21871269]
["bitfinex","BTCUSD",1764232511438,0.03790565,91444.0,91440.0,0.22564069]
["bitfinex","BTCUSD",1764232511621,0.01157,91444.0,91443.0,0.21871548]
["bitfinex","BTCUSD",1764232511800,0.0137275,91448.0,91443.0,0.21871548]
["bitfinex","BTCUSD",1764232512010,0.01093541,91446.0,91443.0,0.2187154]
["bitfinex","BTCUSD",1764232512230,0.01093529,91447.0,91444.0,0.21871102]
["bitfinex","BTCUSD",1764232512400,0.01093529,91447.0,91445.0,0.2187099]
["bitfinex","BTCUSD",1764232512601,0.22964131,91447.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764232512854,0.22964131,91447.0,91368.0,0.19690581]
["bitfinex","BTCUSD",1764232512855,0.01093541,91446.0,91427.0,0.32812958]
["bitfinex","BTCUSD",1764232513050,0.01093541,91446.0,91421.0,0.03285347]
["bitfinex","BTCUSD",1764232513051,0.21871398,91444.0,91440.0,0.22564063]
["bitfinex","BTCUSD",1764232513301,0.02250553,91445.0,91440.0,0.01785613]
["bitfinex","BTCUSD",1764232513503,0.01093565,91444.0,91441.0,0.21871831]
["bitfinex","BTCUSD",1764232513799,0.22964943,91444.0,91440.0,0.22563832]
["bitfinex","BTCUSD",1764232514107,0.01093565,91444.0,91440.0,0.22563832]
["bitfinex","BTCUSD",1764232514268,0.23775413,91445.0,91441.0,0.21871946]
["bitfinex","BTCUSD",1764232514607,0.23775413,91445.0,91443.0,0.21871527]
["bitfinex","BTCUSD",1764232514902,0.00179233,91448.0,91445.0,0.22964164]
["bitfinex","BTCUSD",1764232515288,0.00179233,91448.0,91447.0,0.21870591]
["bitfinex","BTCUSD",1764232517829,0.00179233,91448.0,91445.0,0.22964611]
["bitfinex","BTCUSD",1764232518006,0.00179233,91448.0,91444.0,0.22964737]
["bitfinex","BTCUSD",1764232518189,0.00179233,91448.0,91447.0,0.001]
["bitfinex","BTCUSD",1764232518703,0.22049585,91448.0,91447.0,0.001]
["bitfinex","BTCUSD",1764232520819,0.27125585,91448.0,91447.0,0.001]
["bitfinex","BTCUSD",1764232521018,0.26125585,91448.0,91447.0,0.001]
["bitfinex","BTCUSD",1764232522248,0.27125585,91448.0,91447.0,0.001]
["bitfinex","BTCUSD",1764232523639,0.21872755,91438.0,91435.0,0.23658914]
["bitfinex","BTCUSD",1764232523824,0.21872983,91437.0,91435.0,0.00692]
["bitfinex","BTCUSD",1764232524240,0.21873222,91436.0,91435.0,0.00692]
["bitfinex","BTCUSD",1764232524422,0.21872983,91437.0,91435.0,0.00692]
["bitfinex","BTCUSD",1764232524910,0.21873222,91436.0,91435.0,0.00692]
["bitfinex","BTCUSD",1764232525112,0.21873222,91436.0,91435.0,0.00892]
["bitfinex","BTCUSD",1764232525512,0.01093637,91438.0,91435.0,0.00892]
["bitfinex","BTCUSD",1764232525777,0.21873087,91437.0,91435.0,0.00892]
["bitfinex","BTCUSD",1764232525977,0.21873222,91436.0,91435.0,0.00892]
["bitfinex","BTCUSD",1764232526643,0.21873222,91436.0,91435.0,0.00692]
["bitfinex","BTCUSD",1764232526843,0.21873222,91436.0,91435.0,0.00892]
["bitfinex","BTCUSD",1764232527049,0.21872942,91438.0,91435.0,0.00892]
["bitfinex","BTCUSD",1764232527821,0.21872942,91438.0,91435.0,0.22765346]
["bitfinex","BTCUSD",1764232528040,0.21871319,91444.0,91440.0,0.2296568]
["bitfinex","BTCUSD",1764232528263,0.01093529,91447.0,91440.0,0.2296568]
["bitfinex","BTCUSD",1764232528264,0.21870597,91447.0,91443.0,0.21871383]
["bitfinex","BTCUSD",1764232528462,0.01093529,91447.0,91443.0,0.22964941]
["bitfinex","BTCUSD",1764232528838,0.22964334,91447.0,91443.0,0.22964941]
["bitfinex","BTCUSD",1764232529039,0.21870949,91446.0,91443.0,0.22964941]
["bitfinex","BTCUSD",1764232529390,0.22964334,91447.0,91444.0,0.21871306]
["bitfinex","BTCUSD",1764232529539,0.01093553,91445.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764232529746,0.21870787,91447.0,91443.0,0.21871498]
["bitfinex","BTCUSD",1764232529969,0.21870787,91447.0,91444.0,0.21871204]
["bitfinex","BTCUSD",1764232530169,0.21870846,91446.0,91444.0,0.21871204]
["bitfinex","BTCUSD",1764232530371,0.21870787,91447.0,91444.0,0.21871204]
["bitfinex","BTCUSD",1764232530545,0.21871144,91445.0,91442.0,0.21871597]
["bitfinex","BTCUSD",1764232530782,0.21871144,91445.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764232530783,0.22964697,91445.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764232530992,0.22965303,91443.0,91439.0,0.21872481]
["bitfinex","BTCUSD",1764232531159,0.01093553,91445.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764232531361,0.2187086,91446.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764232531362,0.22964401,91446.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764232531675,0.22964401,91446.0,91443.0,0.2187139]
["bitfinex","BTCUSD",1764232531877,0.23143208,91448.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1764232532079,0.0127275,91448.0,91445.0,0.2187107]
["bitfinex","BTCUSD",1764232532279,0.00179233,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764232532668,0.23143147,91448.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764232533027,0.01093529,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764232533512,0.01093529,91447.0,91445.0,0.21870972]
["bitfinex","BTCUSD",1764232533722,0.00179233,91448.0,91445.0,0.21870972]
["bitfinex","BTCUSD",1764232533927,0.22049602,91448.0,91445.0,0.21870972]
["bitfinex","BTCUSD",1764232534072,0.23143119,91448.0,91445.0,0.21870972]
["bitfinex","BTCUSD",1764232534283,0.00179233,91448.0,91446.0,0.21870814]
["bitfinex","BTCUSD",1764232534485,0.00179233,91448.0,91447.0,0.21870591]
["bitfinex","BTCUSD",1764232534861,0.01093541,91446.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1764232534993,0.22964624,91445.0,91442.0,0.21871696]
["bitfinex","BTCUSD",1764232535191,0.01093541,91446.0,91442.0,0.22965285]
["bitfinex","BTCUSD",1764232535434,0.01093541,91446.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764232535636,0.01093541,91446.0,91442.0,0.21871696]
["bitfinex","BTCUSD",1764232535637,0.22964512,91446.0,91442.0,0.21871696]
["bitfinex","BTCUSD",1764232535818,0.21871363,91444.0,91440.0,0.21872046]
["bitfinex","BTCUSD",1764232535992,0.21871363,91444.0,91440.0,0.22965659]
["bitfinex","BTCUSD",1764232536192,0.21871363,91444.0,91441.0,0.21871808]
["bitfinex","BTCUSD",1764232536394,0.00179233,91448.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1764232536611,0.2296431,91447.0,91443.0,0.22965027]
["bitfinex","BTCUSD",1764232536809,0.22964564,91446.0,91443.0,0.218715]
["bitfinex","BTCUSD",1764232537030,0.21871174,91445.0,91442.0,0.22964955]
["bitfinex","BTCUSD",1764232537432,0.01093565,91444.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1764232537652,0.22964904,91444.0,91442.0,0.21871786]
["bitfinex","BTCUSD",1764232537907,0.21871548,91443.0,91440.0,0.21872053]
["bitfinex","BTCUSD",1764232538110,0.22964904,91444.0,91441.0,0.21871955]
["bitfinex","BTCUSD",1764232538321,0.01093601,91441.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1764232538502,0.2296513,91443.0,91439.0,0.21872287]
["bitfinex","BTCUSD",1764232538913,0.2296513,91443.0,91440.0,0.21872066]
["bitfinex","BTCUSD",1764232539153,0.21871087,91445.0,91441.0,0.22965627]
["bitfinex","BTCUSD",1764232539154,0.01093553,91445.0,91441.0,0.22965627]
["bitfinex","BTCUSD",1764232539336,0.22964573,91446.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764232539543,0.21870862,91446.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764232539749,0.01093529,91447.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764232539968,0.01093541,91446.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764232540176,0.21871123,91445.0,91443.0,0.21871332]
["bitfinex","BTCUSD",1764232540933,0.01093577,91443.0,91438.0,0.23658217]
["bitfinex","BTCUSD",1764232541130,0.01093601,91441.0,91438.0,0.01785637]
["bitfinex","BTCUSD",1764232541329,0.01093649,91437.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1764232541569,0.22967859,91434.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1764232541773,0.22967859,91434.0,91430.0,0.01785732]
["bitfinex","BTCUSD",1764232541950,0.22967653,91433.0,91430.0,0.00692]
["bitfinex","BTCUSD",1764232542362,0.21872759,91438.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1764232542722,0.22966826,91437.0,91434.0,0.21873673]
["bitfinex","BTCUSD",1764232542956,0.01093649,91437.0,91435.0,0.21873423]
["bitfinex","BTCUSD",1764232543168,0.22966412,91438.0,91435.0,0.21873423]
["bitfinex","BTCUSD",1764232543518,0.22966692,91437.0,91434.0,0.22967384]
["bitfinex","BTCUSD",1764232543720,0.01093613,91440.0,91434.0,0.21873249]
["bitfinex","BTCUSD",1764232544049,0.01093625,91439.0,91435.0,0.22966966]
["bitfinex","BTCUSD",1764232544250,0.24159313,91443.0,91435.0,0.22966966]
["bitfinex","BTCUSD",1764232544251,0.01093601,91441.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1764232544497,0.21872032,91441.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1764232544728,0.21873018,91437.0,91433.0,0.22967586]
["bitfinex","BTCUSD",1764232544893,0.21873018,91437.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764232545256,0.21873018,91437.0,91434.0,0.21873621]
["bitfinex","BTCUSD",1764232545678,0.22966561,91438.0,91434.0,0.22967306]
["bitfinex","BTCUSD",1764232545881,0.22966844,91439.0,91436.0,0.21873147]
["bitfinex","BTCUSD",1764232546695,0.23065582,91443.0,91439.0,0.22966097]
["bitfinex","BTCUSD",1764232546844,0.23065582,91443.0,91440.0,0.21872222]
["bitfinex","BTCUSD",1764232547047,0.01093553,91445.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1764232547251,0.00179233,91448.0,91445.0,0.21870834]
["bitfinex","BTCUSD",1764232547479,0.00179233,91448.0,91445.0,0.22964387]
["bitfinex","BTCUSD",1764232547689,0.00179233,91448.0,91445.0,0.22964597]
["bitfinex","BTCUSD",1764232547995,0.00179233,91448.0,91445.0,0.21871044]
["bitfinex","BTCUSD",1764232548197,0.00179233,91448.0,91446.0,0.21870755]
["bitfinex","BTCUSD",1764232548362,0.00179233,91448.0,91447.0,0.21870591]
["bitfinex","BTCUSD",1764232548567,0.22049585,91448.0,91445.0,0.22964597]
["bitfinex","BTCUSD",1764232548764,0.23143102,91448.0,91445.0,0.21871044]
["bitfinex","BTCUSD",1764232549089,0.00179233,91448.0,91446.0,0.21870626]
["bitfinex","BTCUSD",1764232549680,0.01093529,91447.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764232549880,0.00179233,91448.0,91447.0,0.21870591]
["bitfinex","BTCUSD",1764232550063,0.00179233,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764232550260,0.00179233,91448.0,91447.0,0.21870591]
["bitfinex","BTCUSD",1764232552152,0.00179233,91448.0,91447.0,0.63064591]
["bitfinex","BTCUSD",1764232553234,0.00179233,91448.0,91447.0,0.63564591]
["bitfinex","BTCUSD",1764232553797,0.00055515,91448.0,91447.0,0.63564591]
["bitfinex","BTCUSD",1764232555133,0.00055515,91448.0,91447.0,0.23564591]
["bitfinex","BTCUSD",1764232555757,0.00055515,91448.0,91447.0,0.63564591]
["bitfinex","BTCUSD",1764232557132,0.00055515,91448.0,91447.0,0.63041591]
["bitfinex","BTCUSD",1764232558537,0.00055515,91448.0,91447.0,0.23041591]
["bitfinex","BTCUSD",1764232559137,0.00055515,91448.0,91447.0,0.63041591]
["bitfinex","BTCUSD",1764232559439,0.00055515,91448.0,91447.0,0.51835033]
["bitfinex","BTCUSD",1764232561515,0.00055515,91448.0,91447.0,0.58087332]
["bitfinex","BTCUSD",1764232561915,0.00055515,91448.0,91447.0,0.90387332]
["bitfinex","BTCUSD",1764232562079,0.0004,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1764232562267,0.00051897,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1764232563507,0.00051897,91470.0,91469.0,0.21810663]
["bitfinex","BTCUSD",1764232564095,0.00051897,91470.0,91469.0,0.22010663]
["bitfinex","BTCUSD",1764232567393,0.00051897,91470.0,91469.0,0.60562962]
["bitfinex","BTCUSD",1764232567730,0.0011621,91470.0,91469.0,0.61000774]
["bitfinex","BTCUSD",1764232568154,0.0004,91480.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1764232568355,0.0004,91480.0,91479.0,0.35360356]
["bitfinex","BTCUSD",1764232569011,0.0004,91480.0,91479.0,0.35798117]
["bitfinex","BTCUSD",1764232569211,0.0004,91480.0,91479.0,0.68098117]
["bitfinex","BTCUSD",1764232570483,0.0004,91480.0,91479.0,0.68598117]
["bitfinex","BTCUSD",1764232572722,0.0004,91480.0,91479.0,0.67906117]
["bitfinex","BTCUSD",1764232572872,0.0004,91480.0,91479.0,0.68598117]
["bitfinex","BTCUSD",1764232573643,0.0004,91480.0,91479.0,0.68498117]
["bitfinex","BTCUSD",1764232574050,0.0004,91480.0,91479.0,0.68198117]
["bitfinex","BTCUSD",1764232574421,0.0004,91480.0,91479.0,0.68498117]
["bitfinex","BTCUSD",1764232575967,0.0004,91480.0,91479.0,0.55692702]
["bitfinex","BTCUSD",1764232576556,0.0004,91480.0,91479.0,0.61945001]
["bitfinex","BTCUSD",1764232578901,0.00069227,91480.0,91479.0,0.61945001]
["bitfinex","BTCUSD",1764232580620,0.00069227,91480.0,91479.0,0.55000702]
["bitfinex","BTCUSD",1764232580785,0.00069227,91480.0,91479.0,0.23392702]
["bitfinex","BTCUSD",1764232581088,0.00069227,91480.0,91479.0,0.22954941]
["bitfinex","BTCUSD",1764232581893,0.00069227,91480.0,91479.0,0.22654941]
["bitfinex","BTCUSD",1764232582041,0.00069227,91480.0,91479.0,0.22554941]
["bitfinex","BTCUSD",1764232582447,0.00069227,91480.0,91479.0,0.22654941]
["bitfinex","BTCUSD",1764232583257,0.00069227,91480.0,91479.0,0.22854941]
["bitfinex","BTCUSD",1764232583665,0.00069227,91480.0,91479.0,0.22162941]
["bitfinex","BTCUSD",1764232583861,0.00069227,91480.0,91479.0,0.003]
["bitfinex","BTCUSD",1764232584678,0.00069227,91480.0,91479.0,0.001]
["bitfinex","BTCUSD",1764232585263,0.00069227,91480.0,91478.0,0.21863089]
["bitfinex","BTCUSD",1764232585593,0.00026304,91479.0,91478.0,0.21863089]
["bitfinex","BTCUSD",1764232587835,0.01093159,91478.0,91474.0,0.21863967]
["bitfinex","BTCUSD",1764232588216,0.01133135,91480.0,91474.0,0.21864098]
["bitfinex","BTCUSD",1764232588385,0.01093147,91479.0,91475.0,0.2186389]
["bitfinex","BTCUSD",1764232588533,0.22995851,91480.0,91477.0,0.2186331]
["bitfinex","BTCUSD",1764232588730,0.22995851,91480.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764232588731,0.01093159,91478.0,91474.0,0.21864122]
["bitfinex","BTCUSD",1764232588930,0.22956366,91478.0,91475.0,0.21863865]
["bitfinex","BTCUSD",1764232589133,0.22956366,91478.0,91473.0,0.22556354]
["bitfinex","BTCUSD",1764232589134,0.22956615,91477.0,91473.0,0.22556354]
["bitfinex","BTCUSD",1764232589332,0.22956846,91476.0,91473.0,0.21864255]
["bitfinex","BTCUSD",1764232589552,0.01093254,91470.0,91466.0,0.21865905]
["bitfinex","BTCUSD",1764232589751,0.2295769,91473.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1764232589950,0.01093242,91471.0,91467.0,0.00692]
["bitfinex","BTCUSD",1764232590195,0.01093242,91471.0,91468.0,0.21865458]
["bitfinex","BTCUSD",1764232590399,0.22957859,91472.0,91469.0,0.21865295]
["bitfinex","BTCUSD",1764232590600,0.22957452,91474.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764232590777,0.01093218,91473.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764232590981,0.01139,91475.0,91472.0,0.21864457]
["bitfinex","BTCUSD",1764232591186,0.01139,91475.0,91474.0,0.21864136]
["bitfinex","BTCUSD",1764232592779,0.01139,91475.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1764232592780,0.06040194,91475.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1764232592985,0.22957573,91474.0,91470.0,0.22958133]
["bitfinex","BTCUSD",1764232593282,0.22957599,91473.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1764232593479,0.22957815,91473.0,91469.0,0.22958593]
["bitfinex","BTCUSD",1764232593899,0.22957815,91473.0,91470.0,0.21864929]
["bitfinex","BTCUSD",1764232594269,0.01139,91475.0,91473.0,0.21864375]
["bitfinex","BTCUSD",1764232594467,0.01139,91475.0,91472.0,0.22957819]
["bitfinex","BTCUSD",1764232594669,0.01139,91475.0,91473.0,0.21864251]
["bitfinex","BTCUSD",1764232594921,0.01139,91475.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1764232595102,0.01139,91475.0,91473.0,0.21864342]
["bitfinex","BTCUSD",1764232596119,0.00023382,91478.0,91475.0,0.22956921]
["bitfinex","BTCUSD",1764232596327,0.22979737,91478.0,91474.0,0.21864136]
["bitfinex","BTCUSD",1764232596503,0.22979737,91478.0,91475.0,0.21863817]
["bitfinex","BTCUSD",1764232596703,0.22979737,91478.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1764232596704,0.0109317,91477.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1764232596907,0.01093194,91475.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1764232597225,0.22957302,91475.0,91472.0,0.21864578]
["bitfinex","BTCUSD",1764232597397,0.22957302,91475.0,91472.0,0.22957808]
["bitfinex","BTCUSD",1764232597599,0.21863658,91476.0,91473.0,0.2186416]
["bitfinex","BTCUSD",1764232598051,0.21863994,91475.0,91472.0,0.22957808]
["bitfinex","BTCUSD",1764232598642,0.22957188,91475.0,91472.0,0.22957808]
["bitfinex","BTCUSD",1764232599244,0.22957139,91475.0,91473.0,0.21864353]
["bitfinex","BTCUSD",1764232599450,0.22957139,91475.0,91472.0,0.22957808]
["bitfinex","BTCUSD",1764232599661,0.22956876,91476.0,91474.0,0.21864136]
["bitfinex","BTCUSD",1764232600074,0.22956614,91477.0,91475.0,0.21863813]
["bitfinex","BTCUSD",1764232600271,0.22956614,91477.0,91474.0,0.21864136]
["bitfinex","BTCUSD",1764232600471,0.22956614,91477.0,91475.0,0.21863883]
["bitfinex","BTCUSD",1764232600669,0.21864155,91474.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1764232600876,0.22957196,91475.0,91471.0,0.22957978]
["bitfinex","BTCUSD",1764232601359,0.22957196,91475.0,91472.0,0.21864406]
["bitfinex","BTCUSD",1764232601779,0.21863671,91476.0,91472.0,0.22957636]
["bitfinex","BTCUSD",1764232601993,0.21863917,91475.0,91472.0,0.22957636]
["bitfinex","BTCUSD",1764232602371,0.01093218,91473.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1764232602597,0.22957694,91473.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1764232602795,0.01093218,91473.0,91470.0,0.21864889]
["bitfinex","BTCUSD",1764232603531,0.21864632,91472.0,91470.0,0.21864889]
["bitfinex","BTCUSD",1764232603738,0.229576,91473.0,91470.0,0.21864889]
["bitfinex","BTCUSD",1764232603948,0.22957636,91473.0,91470.0,0.21865083]
["bitfinex","BTCUSD",1764232604658,0.22957636,91473.0,91471.0,0.21864803]
["bitfinex","BTCUSD",1764232604659,0.01093218,91473.0,91471.0,0.21864803]
["bitfinex","BTCUSD",1764232605157,0.22957649,91473.0,91471.0,0.21864803]
["bitfinex","BTCUSD",1764232605319,0.2295776,91474.0,91471.0,0.21864807]
["bitfinex","BTCUSD",1764232606154,0.2295776,91474.0,91472.0,0.21864562]
["bitfinex","BTCUSD",1764232606536,0.01093206,91474.0,91470.0,0.21865062]
["bitfinex","BTCUSD",1764232606731,0.22957821,91473.0,91470.0,0.21865062]
["bitfinex","BTCUSD",1764232607065,0.2295684,91476.0,91471.0,0.21864742]
["bitfinex","BTCUSD",1764232608255,0.0109317,91477.0,91472.0,0.2295764]
["bitfinex","BTCUSD",1764232608452,0.21863866,91476.0,91473.0,0.21864166]
["bitfinex","BTCUSD",1764232608634,0.22957006,91477.0,91472.0,0.22957426]
["bitfinex","BTCUSD",1764232608839,0.21863864,91476.0,91473.0,0.21864205]
["bitfinex","BTCUSD",1764232609472,0.01093206,91474.0,91470.0,0.22958153]
["bitfinex","BTCUSD",1764232609623,0.22957522,91474.0,91471.0,0.21864771]
["bitfinex","BTCUSD",1764232610226,0.21864392,91473.0,91469.0,0.22958169]
["bitfinex","BTCUSD",1764232610421,0.01093218,91473.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1764232610675,0.01093218,91473.0,91470.0,0.21865089]
["bitfinex","BTCUSD",1764232610878,0.2186444,91473.0,91471.0,0.21864815]
["bitfinex","BTCUSD",1764232611100,0.22957453,91474.0,91471.0,0.21864815]
["bitfinex","BTCUSD",1764232611877,0.22957453,91474.0,91472.0,0.21864582]
["bitfinex","BTCUSD",1764232612081,0.22957525,91474.0,91471.0,0.22958057]
["bitfinex","BTCUSD",1764232612481,0.21864515,91473.0,91470.0,0.22957938]
["bitfinex","BTCUSD",1764232612696,0.22957525,91474.0,91472.0,0.21864614]
["bitfinex","BTCUSD",1764232613564,0.01093182,91476.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1764232613765,0.21864137,91474.0,91471.0,0.21864427]
["bitfinex","BTCUSD",1764232614187,0.21864137,91474.0,91472.0,0.21864612]
["bitfinex","BTCUSD",1764232614415,0.21864137,91474.0,91471.0,0.21864427]
["bitfinex","BTCUSD",1764232614616,0.2186557,91468.0,91467.0,0.00692]
["bitfinex","BTCUSD",1764232614916,0.2186557,91468.0,91460.0,0.21867466]
["bitfinex","BTCUSD",1764232614917,0.0109329,91467.0,91464.0,0.00692]
["bitfinex","BTCUSD",1764232615080,0.2416481,91469.0,91464.0,0.01785326]
["bitfinex","BTCUSD",1764232615281,0.01093278,91468.0,91464.0,0.00692]
["bitfinex","BTCUSD",1764232615485,0.01206,91469.0,91466.0,0.22959116]
["bitfinex","BTCUSD",1764232615821,0.22958524,91470.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1764232616117,0.21865917,91467.0,91464.0,0.00692]
["bitfinex","BTCUSD",1764232616320,0.2295899,91468.0,91465.0,0.21866276]
["bitfinex","BTCUSD",1764232616616,0.2186582,91467.0,91465.0,0.21866276]
["bitfinex","BTCUSD",1764232616919,0.01093266,91469.0,91466.0,0.21866048]
["bitfinex","BTCUSD",1764232616920,0.22958701,91469.0,91466.0,0.21866048]
["bitfinex","BTCUSD",1764232617277,0.22958608,91469.0,91467.0,0.21865638]
["bitfinex","BTCUSD",1764232617474,0.21865362,91469.0,91467.0,0.21865638]
["bitfinex","BTCUSD",1764232617678,0.22958628,91469.0,91467.0,0.2186578]
["bitfinex","BTCUSD",1764232618213,0.01093266,91469.0,91466.0,0.22959348]
["bitfinex","BTCUSD",1764232618409,0.2186511,91470.0,91467.0,0.21865777]
["bitfinex","BTCUSD",1764232618641,0.01093242,91471.0,91467.0,0.21865777]
["bitfinex","BTCUSD",1764232618642,0.22958113,91471.0,91468.0,0.21865516]
["bitfinex","BTCUSD",1764232619160,0.22957774,91473.0,91468.0,0.22958794]
["bitfinex","BTCUSD",1764232619467,0.01093206,91474.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1764232619760,0.22958167,91471.0,91466.0,0.22959296]
["bitfinex","BTCUSD",1764232619964,0.22958378,91470.0,91467.0,0.22958928]
["bitfinex","BTCUSD",1764232620125,0.01093254,91470.0,91467.0,0.22958928]
["bitfinex","BTCUSD",1764232620330,0.22958379,91470.0,91467.0,0.21865613]
["bitfinex","BTCUSD",1764232620528,0.22958517,91471.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1764232620750,0.01093218,91473.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1764232621063,0.22957787,91473.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1764232621267,0.2186472,91472.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1764232621471,0.22957787,91473.0,91470.0,0.22958307]
["bitfinex","BTCUSD",1764232621676,0.22957787,91473.0,91471.0,0.21864825]
["bitfinex","BTCUSD",1764232622058,0.22957787,91473.0,91470.0,0.22958288]
["bitfinex","BTCUSD",1764232622257,0.21864642,91472.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1764232622662,0.22957787,91473.0,91470.0,0.22958155]
["bitfinex","BTCUSD",1764232623060,0.01093194,91475.0,91470.0,0.22958155]
["bitfinex","BTCUSD",1764232623061,0.22979924,91478.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1764232623397,0.2295701,91476.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1764232623559,0.21864179,91474.0,91471.0,0.22957673]
["bitfinex","BTCUSD",1764232624501,0.22957298,91475.0,91472.0,0.21864473]
["bitfinex","BTCUSD",1764232624715,0.22957298,91475.0,91473.0,0.21864317]
["bitfinex","BTCUSD",1764232624849,0.01093194,91475.0,91473.0,0.21864317]
["bitfinex","BTCUSD",1764232625049,0.01093194,91475.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1764232625475,0.22957136,91475.0,91472.0,0.21864454]
["bitfinex","BTCUSD",1764232625842,0.22957136,91475.0,91472.0,0.19991506]
["bitfinex","BTCUSD",1764232626698,0.22957281,91476.0,91473.0,0.21864253]
["bitfinex","BTCUSD",1764232627304,0.21886569,91478.0,91475.0,0.218637]
["bitfinex","BTCUSD",1764232627686,0.22979728,91478.0,91474.0,0.22957342]
["bitfinex","BTCUSD",1764232628060,0.00023382,91478.0,91476.0,0.21863456]
["bitfinex","BTCUSD",1764232628261,0.21886566,91478.0,91476.0,0.21863456]
["bitfinex","BTCUSD",1764232628457,0.21886566,91478.0,91474.0,0.22957342]
["bitfinex","BTCUSD",1764232628458,0.01116541,91478.0,91474.0,0.22957342]
["bitfinex","BTCUSD",1764232628662,0.0109317,91477.0,91475.0,0.21863843]
["bitfinex","BTCUSD",1764232628878,0.00023382,91478.0,91476.0,0.21863486]
["bitfinex","BTCUSD",1764232629083,0.00023382,91478.0,91477.0,0.28807718]
["bitfinex","BTCUSD",1764232629316,0.0004,91490.0,91489.0,0.6041285]
["bitfinex","BTCUSD",1764232629484,0.0014,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764232629873,0.0014,91500.0,91499.0,0.22550162]
["bitfinex","BTCUSD",1764232631919,0.0014,91500.0,91499.0,0.22650162]
["bitfinex","BTCUSD",1764232632125,0.0014,91500.0,91499.0,0.22850162]
["bitfinex","BTCUSD",1764232635076,0.0014,91500.0,91499.0,0.22862059]
["bitfinex","BTCUSD",1764232635441,0.00204282,91500.0,91499.0,0.22862059]
["bitfinex","BTCUSD",1764232640016,0.00204282,91500.0,91499.0,0.22170059]
["bitfinex","BTCUSD",1764232640157,0.00204282,91500.0,91499.0,0.22862059]
["bitfinex","BTCUSD",1764232647081,0.00204282,91500.0,91499.0,0.55162059]
["bitfinex","BTCUSD",1764232647381,0.00204282,91500.0,91499.0,0.5625474]
["bitfinex","BTCUSD",1764232647583,0.00204282,91500.0,91499.0,0.62507039]
["bitfinex","BTCUSD",1764232647782,0.00204282,91500.0,91499.0,1.02507039]
["bitfinex","BTCUSD",1764232648422,0.0004,91510.0,91509.0,0.21855773]
["bitfinex","BTCUSD",1764232648637,0.0004,91510.0,91509.0,0.28408889]
["bitfinex","BTCUSD",1764232649915,0.0004,91510.0,91509.0,0.28808889]
["bitfinex","BTCUSD",1764232650323,0.0004,91510.0,91509.0,0.29500889]
["bitfinex","BTCUSD",1764232650520,0.0004,91510.0,91509.0,0.29938526]
["bitfinex","BTCUSD",1764232651109,0.0004,91510.0,91509.0,0.69938526]
["bitfinex","BTCUSD",1764232651838,0.0004,91510.0,91509.0,0.70038526]
["bitfinex","BTCUSD",1764232652425,0.0004,91510.0,91509.0,1.08590825]
["bitfinex","BTCUSD",1764232654034,0.00069212,91510.0,91509.0,1.08590825]
["bitfinex","BTCUSD",1764232656226,0.00069212,91510.0,91509.0,0.00937637]
["bitfinex","BTCUSD",1764232656433,0.25785746,91510.0,91509.0,0.005]
["bitfinex","BTCUSD",1764232656744,0.00069212,91510.0,91509.0,0.005]
["bitfinex","BTCUSD",1764232657055,0.21924746,91510.0,91509.0,0.005]
["bitfinex","BTCUSD",1764232657257,0.21924746,91510.0,91508.0,0.00692]
["bitfinex","BTCUSD",1764232657459,0.21855773,91509.0,91508.0,0.00692]
["bitfinex","BTCUSD",1764232657857,0.0004,91510.0,91508.0,0.22547779]
["bitfinex","BTCUSD",1764232658139,0.0004,91510.0,91508.0,0.00692]
["bitfinex","BTCUSD",1764232658468,0.21855773,91509.0,91508.0,0.00692]
["bitfinex","BTCUSD",1764232659076,0.0004,91510.0,91508.0,0.00692]
["bitfinex","BTCUSD",1764232659287,0.0004,91510.0,91509.0,0.21855773]
["bitfinex","BTCUSD",1764232660705,0.0004,91510.0,91509.0,0.21955773]
["bitfinex","BTCUSD",1764232663352,0.01132657,91520.0,91509.0,0.21955773]
["bitfinex","BTCUSD",1764232663353,0.35208071,91520.0,91509.0,0.01713]
["bitfinex","BTCUSD",1764232663556,0.21855391,91511.0,91509.0,0.01713]
["bitfinex","BTCUSD",1764232663800,0.00029212,91510.0,91509.0,0.01713]
["bitfinex","BTCUSD",1764232664341,0.21855773,91509.0,91505.0,0.00855]
["bitfinex","BTCUSD",1764232664477,0.21857923,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232664677,0.24613923,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232665483,0.02756,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232665716,0.06553116,91510.0,91499.0,0.23482841]
["bitfinex","BTCUSD",1764232665925,0.22949461,91506.0,91500.0,0.01613]
["bitfinex","BTCUSD",1764232666065,0.01092848,91504.0,91500.0,0.24325917]
["bitfinex","BTCUSD",1764232666265,0.22949865,91504.0,91500.0,0.02468]
["bitfinex","BTCUSD",1764232666504,0.22950142,91503.0,91500.0,0.24325892]
["bitfinex","BTCUSD",1764232666907,0.21857507,91502.0,91500.0,0.02468]
["bitfinex","BTCUSD",1764232667251,0.21857923,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232667609,0.21857839,91501.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232667925,0.21857923,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232670123,0.0111617,91508.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1764232670324,0.01092824,91506.0,91503.0,0.21857155]
["bitfinex","BTCUSD",1764232670631,0.0109286,91503.0,91500.0,0.21857741]
["bitfinex","BTCUSD",1764232670828,0.01092872,91502.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232671038,0.21857923,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232672365,0.01092848,91504.0,91501.0,0.21857678]
["bitfinex","BTCUSD",1764232672509,0.01092812,91507.0,91499.0,0.01104805]
["bitfinex","BTCUSD",1764232672708,0.01092872,91502.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232672928,0.21857919,91501.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232673452,0.21857923,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232673668,0.21857919,91501.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232674532,0.21857923,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232675341,0.22950503,91503.0,91500.0,0.21857712]
["bitfinex","BTCUSD",1764232675726,0.0002337,91508.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232675924,0.22950534,91502.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232676145,0.21857918,91501.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232676349,0.22950534,91502.0,91499.0,0.2186986]
["bitfinex","BTCUSD",1764232677124,0.22950405,91502.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232677344,0.01092872,91502.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232677532,0.21857923,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232679681,0.2185791,91501.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232679865,0.25718923,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232680761,0.26718923,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232682914,0.26818923,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232689254,0.25818923,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232690017,0.21857923,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232690358,0.21857726,91501.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232690719,0.21857923,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232691545,0.21957923,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232692171,0.21857923,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232692380,0.21857726,91501.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232693566,0.21857923,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232696024,0.01092872,91502.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232696603,0.21857923,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232697779,0.21857848,91501.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232698132,0.21857923,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232701845,0.01092872,91502.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232702046,0.21857923,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232702252,0.21857887,91501.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232703031,0.21857923,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232703945,0.01092872,91502.0,91499.0,0.01528897]
["bitfinex","BTCUSD",1764232704150,0.21857816,91501.0,91499.0,0.01528897]
["bitfinex","BTCUSD",1764232704345,0.22950475,91502.0,91499.0,0.01528897]
["bitfinex","BTCUSD",1764232704557,0.21857788,91501.0,91499.0,0.01528897]
["bitfinex","BTCUSD",1764232704762,0.0109286,91503.0,91499.0,0.01528897]
["bitfinex","BTCUSD",1764232704957,0.01092836,91505.0,91499.0,0.01528897]
["bitfinex","BTCUSD",1764232705323,0.0109274,91513.0,91507.0,0.21856251]
["bitfinex","BTCUSD",1764232705621,0.01092764,91511.0,91507.0,0.23373251]
["bitfinex","BTCUSD",1764232705900,0.01092776,91510.0,91507.0,0.01517]
["bitfinex","BTCUSD",1764232706052,0.01092764,91511.0,91507.0,0.23373251]
["bitfinex","BTCUSD",1764232706252,0.01092728,91514.0,91507.0,0.23373251]
["bitfinex","BTCUSD",1764232706715,0.01248,91517.0,91507.0,0.25633251]
["bitfinex","BTCUSD",1764232706979,0.0109274,91513.0,91507.0,0.25633251]
["bitfinex","BTCUSD",1764232707216,0.22947131,91515.0,91507.0,0.25633251]
["bitfinex","BTCUSD",1764232707578,0.01092728,91514.0,91507.0,0.25633251]
["bitfinex","BTCUSD",1764232707777,0.22947322,91514.0,91507.0,0.25633251]
["bitfinex","BTCUSD",1764232707973,0.0109274,91513.0,91507.0,0.25633251]
["bitfinex","BTCUSD",1764232708175,0.01092705,91516.0,91507.0,0.25633251]
["bitfinex","BTCUSD",1764232708365,0.01092728,91514.0,91507.0,0.25633251]
["bitfinex","BTCUSD",1764232708759,0.01092705,91516.0,91507.0,0.25633251]
["bitfinex","BTCUSD",1764232709198,0.01092717,91515.0,91507.0,0.25633251]
["bitfinex","BTCUSD",1764232710211,0.01092693,91517.0,91507.0,0.25633251]
["bitfinex","BTCUSD",1764232710577,0.0004,91530.0,91507.0,0.25633251]
["bitfinex","BTCUSD",1764232710777,0.2185143,91528.0,91507.0,0.25633251]
["bitfinex","BTCUSD",1764232710912,0.01092573,91527.0,91507.0,0.25633251]
["bitfinex","BTCUSD",1764232711248,0.2185143,91528.0,91507.0,0.25633251]
["bitfinex","BTCUSD",1764232711249,0.22943825,91528.0,91507.0,0.25633251]
["bitfinex","BTCUSD",1764232711403,0.01092585,91526.0,91507.0,0.25733251]
["bitfinex","BTCUSD",1764232711598,0.0004,91530.0,91507.0,0.25733251]
["bitfinex","BTCUSD",1764232711844,0.22983331,91530.0,91507.0,0.25633251]
["bitfinex","BTCUSD",1764232712025,0.21851151,91529.0,91507.0,0.25633251]
["bitfinex","BTCUSD",1764232712199,0.0004,91530.0,91507.0,0.25733251]
["bitfinex","BTCUSD",1764232712400,0.01132537,91530.0,91507.0,0.25633251]
["bitfinex","BTCUSD",1764232712635,0.0004,91530.0,91507.0,0.25633251]
["bitfinex","BTCUSD",1764232713467,0.0004,91530.0,91507.0,0.25733251]
["bitfinex","BTCUSD",1764232713670,0.0004,91530.0,91507.0,0.3198555]
["bitfinex","BTCUSD",1764232714035,0.0004,91530.0,91507.0,0.3218555]
["bitfinex","BTCUSD",1764232714461,0.0004,91530.0,91507.0,0.3198555]
["bitfinex","BTCUSD",1764232714721,0.01132537,91530.0,91507.0,0.3198555]
["bitfinex","BTCUSD",1764232714865,0.01132537,91530.0,91507.0,0.3238555]
["bitfinex","BTCUSD",1764232715428,0.0004,91530.0,91507.0,0.3228555]
["bitfinex","BTCUSD",1764232715638,0.0004,91530.0,91507.0,0.3238555]
["bitfinex","BTCUSD",1764232715971,0.0004,91530.0,91507.0,0.65123172]
["bitfinex","BTCUSD",1764232716562,0.0004,91530.0,91507.0,1.05123172]
["bitfinex","BTCUSD",1764232716765,0.01092573,91527.0,91507.0,1.05123172]
["bitfinex","BTCUSD",1764232716965,0.01092549,91529.0,91507.0,1.05123172]
["bitfinex","BTCUSD",1764232717195,0.0004,91530.0,91507.0,1.05123172]
["bitfinex","BTCUSD",1764232722508,0.01092561,91528.0,91507.0,1.05123172]
["bitfinex","BTCUSD",1764232722827,0.22944656,91525.0,91507.0,1.05815172]
["bitfinex","BTCUSD",1764232723011,0.01092561,91528.0,91507.0,1.05815172]
["bitfinex","BTCUSD",1764232723345,0.01092597,91525.0,91507.0,1.05815172]
["bitfinex","BTCUSD",1764232723544,0.21851601,91527.0,91507.0,1.05815172]
["bitfinex","BTCUSD",1764232723746,0.22996161,91529.0,91507.0,1.05815172]
["bitfinex","BTCUSD",1764232723747,0.22996161,91529.0,91507.0,1.05715172]
["bitfinex","BTCUSD",1764232723986,0.22944003,91528.0,91507.0,0.65715172]
["bitfinex","BTCUSD",1764232724157,0.01145,91529.0,91507.0,0.65815172]
["bitfinex","BTCUSD",1764232724377,0.01092561,91528.0,91507.0,0.65815172]
["bitfinex","BTCUSD",1764232724551,0.01092561,91528.0,91507.0,0.65415172]
["bitfinex","BTCUSD",1764232724756,0.01092585,91526.0,91507.0,0.65415172]
["bitfinex","BTCUSD",1764232724961,0.01092585,91526.0,91507.0,0.65715172]
["bitfinex","BTCUSD",1764232725125,0.01132537,91530.0,91507.0,0.65715172]
["bitfinex","BTCUSD",1764232725324,0.22983299,91530.0,91507.0,0.65715172]
["bitfinex","BTCUSD",1764232725685,0.21851025,91529.0,91507.0,0.65715172]
["bitfinex","BTCUSD",1764232725881,0.21851554,91527.0,91507.0,0.65715172]
["bitfinex","BTCUSD",1764232726023,0.22944127,91527.0,91507.0,0.65715172]
["bitfinex","BTCUSD",1764232726380,0.01092573,91527.0,91507.0,0.65715172]
["bitfinex","BTCUSD",1764232726543,0.22944269,91528.0,91507.0,0.65715172]
["bitfinex","BTCUSD",1764232726737,0.22944339,91526.0,91507.0,0.65715172]
["bitfinex","BTCUSD",1764232727066,0.01092585,91526.0,91507.0,0.65715172]
["bitfinex","BTCUSD",1764232727469,0.01092573,91527.0,91507.0,0.65715172]
["bitfinex","BTCUSD",1764232727812,0.01132537,91530.0,91507.0,0.65715172]
["bitfinex","BTCUSD",1764232727951,0.01092573,91527.0,91507.0,1.05715172]
["bitfinex","BTCUSD",1764232728152,0.01092573,91527.0,91507.0,0.73415172]
["bitfinex","BTCUSD",1764232728358,0.22943922,91528.0,91507.0,0.73415172]
["bitfinex","BTCUSD",1764232728686,0.21851593,91527.0,91507.0,0.73415172]
["bitfinex","BTCUSD",1764232728897,0.01092561,91528.0,91507.0,0.73415172]
["bitfinex","BTCUSD",1764232729091,0.01092561,91528.0,91507.0,0.73315172]
["bitfinex","BTCUSD",1764232729295,0.2185144,91529.0,91507.0,0.73015172]
["bitfinex","BTCUSD",1764232729446,0.22943887,91528.0,91507.0,0.73115172]
["bitfinex","BTCUSD",1764232729649,0.01092621,91523.0,91507.0,0.66470873]
["bitfinex","BTCUSD",1764232729845,0.01092717,91515.0,91507.0,0.23773251]
["bitfinex","BTCUSD",1764232730212,0.01145,91517.0,91507.0,0.24465251]
["bitfinex","BTCUSD",1764232730367,0.01092705,91516.0,91507.0,0.24465251]
["bitfinex","BTCUSD",1764232730568,0.22947035,91516.0,91507.0,0.24365251]
["bitfinex","BTCUSD",1764232730994,0.22947035,91516.0,91507.0,0.24465251]
["bitfinex","BTCUSD",1764232731192,0.22947035,91516.0,91507.0,0.24165251]
["bitfinex","BTCUSD",1764232731559,0.21854351,91515.0,91507.0,0.24165251]
["bitfinex","BTCUSD",1764232731722,0.22947035,91516.0,91507.0,0.24365251]
["bitfinex","BTCUSD",1764232732145,0.21854345,91515.0,91507.0,0.24365251]
["bitfinex","BTCUSD",1764232732341,0.21854441,91515.0,91507.0,0.24365251]
["bitfinex","BTCUSD",1764232732546,0.22947473,91514.0,91507.0,0.24365251]
["bitfinex","BTCUSD",1764232732722,0.01092728,91514.0,91507.0,0.24365251]
["bitfinex","BTCUSD",1764232732924,0.01092717,91515.0,91507.0,0.24365251]
["bitfinex","BTCUSD",1764232733146,0.22947097,91515.0,91507.0,0.24365251]
["bitfinex","BTCUSD",1764232733903,0.01092717,91515.0,91507.0,0.23673251]
["bitfinex","BTCUSD",1764232734111,0.01092752,91512.0,91507.0,0.24365251]
["bitfinex","BTCUSD",1764232734304,0.01092717,91515.0,91507.0,0.24365251]
["bitfinex","BTCUSD",1764232734650,0.0109274,91513.0,91507.0,0.24365251]
["bitfinex","BTCUSD",1764232735152,0.01092776,91510.0,91507.0,0.00992]
["bitfinex","BTCUSD",1764232735368,0.01092764,91511.0,91507.0,0.22848251]
["bitfinex","BTCUSD",1764232735529,0.21855108,91512.0,91507.0,0.22848251]
["bitfinex","BTCUSD",1764232735729,0.01092764,91511.0,91507.0,0.22848251]
["bitfinex","BTCUSD",1764232735992,0.2294826,91511.0,91507.0,0.22848251]
["bitfinex","BTCUSD",1764232736313,0.24093439,91510.0,91507.0,0.00992]
["bitfinex","BTCUSD",1764232736516,0.21855785,91509.0,91507.0,0.00992]
["bitfinex","BTCUSD",1764232737016,0.21855785,91509.0,91507.0,0.003]
["bitfinex","BTCUSD",1764232737017,0.21879382,91508.0,91507.0,0.003]
["bitfinex","BTCUSD",1764232737621,0.0002337,91508.0,91507.0,0.23011251]
["bitfinex","BTCUSD",1764232741954,0.0002337,91508.0,91507.0,0.01155]
["bitfinex","BTCUSD",1764232742563,0.0002337,91508.0,91507.0,0.23011251]
["bitfinex","BTCUSD",1764232746226,0.0002337,91508.0,91507.0,0.01155]
["bitfinex","BTCUSD",1764232746431,0.0002337,91508.0,91507.0,0.23011251]
["bitfinex","BTCUSD",1764232756294,0.0002337,91508.0,91507.0,0.27053251]
["bitfinex","BTCUSD",1764232762767,0.27133382,91508.0,91507.0,0.003]
["bitfinex","BTCUSD",1764232762926,0.66986498,91508.0,91507.0,0.003]
["bitfinex","BTCUSD",1764232763131,0.65986498,91508.0,91507.0,0.003]
["bitfinex","BTCUSD",1764232763343,0.64604262,91508.0,91507.0,0.003]
["bitfinex","BTCUSD",1764232763577,0.67079262,91508.0,91507.0,0.002]
["bitfinex","BTCUSD",1764232763779,0.68079262,91508.0,91507.0,0.002]
["bitfinex","BTCUSD",1764232763979,0.21857923,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232764184,0.24636923,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232764388,0.27111923,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232765909,0.28111923,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232766142,0.27111923,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232767090,0.28111923,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232769237,0.27111923,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232772740,0.21857923,91500.0,91499.0,0.01557897]
["bitfinex","BTCUSD",1764232772924,0.21857923,91500.0,91499.0,0.04053897]
["bitfinex","BTCUSD",1764232774580,0.21857923,91500.0,91499.0,0.01557897]
["bitfinex","BTCUSD",1764232774782,0.21857923,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232778911,0.22857923,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232779723,0.21857923,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232780128,0.22857923,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232780561,0.21857923,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232780748,0.26941923,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232782742,0.22857923,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232782949,0.26941923,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232785711,0.22857923,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232785921,0.21857923,91500.0,91499.0,0.03862897]
["bitfinex","BTCUSD",1764232787916,0.21857923,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232788555,0.21857923,91500.0,91499.0,0.03862897]
["bitfinex","BTCUSD",1764232789618,0.21857923,91500.0,91499.0,0.01570897]
["bitfinex","BTCUSD",1764232789952,0.21857923,91500.0,91499.0,0.03862897]
["bitfinex","BTCUSD",1764232792075,0.21857923,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232793376,0.22857923,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232794358,0.21857923,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232794712,0.16549237,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232795316,0.15549237,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232796577,0.16549237,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232798054,0.19633237,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232798291,5.24701477,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232798937,5.25556477,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232799293,5.23195922,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232799532,5.23295922,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232801849,5.55595922,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232802037,5.58979721,91500.0,91499.0,0.00011897]
["bitfinex","BTCUSD",1764232802565,5.58979721,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232802566,6.02927744,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232802966,5.97927744,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232803264,6.02927744,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232803467,6.03717933,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232803868,6.08900477,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232804604,6.09300477,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232804755,5.98327744,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232804959,5.97827744,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232805303,5.98427744,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232805457,5.9027202,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232806274,5.9047202,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232806510,5.98787628,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232807902,5.94391472,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232808108,5.9047202,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232809381,5.9027202,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232809578,5.8967202,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232809776,5.8977202,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232810409,5.51219721,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232810631,5.83519721,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232810793,5.51219721,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232810990,5.82495462,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232811322,5.82795462,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232811529,5.82395462,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232811938,5.82795462,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232812901,5.82895462,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232818371,5.83915812,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232824884,5.83917159,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232825529,5.84126456,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232826393,5.81187777,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232826593,5.82890537,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232826984,5.81187777,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232827607,5.82891283,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232827814,5.83914035,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232829354,5.87833487,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232831564,5.82914035,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232831876,5.83059035,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232832903,5.83062415,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232837469,5.86995143,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232837833,5.85995143,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232837974,5.83062415,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232839037,0.82062415,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232839402,0.82063131,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232839646,0.83063131,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232840207,0.82663131,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232840402,0.82563131,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232840715,0.48083131,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232840925,0.46246418,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232841729,0.46146418,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232842116,0.46246418,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232842417,0.45946418,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232842817,0.46146418,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232847483,0.43786878,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232847695,0.47740878,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232851008,0.44383878,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232851207,0.42486878,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232851385,0.43586878,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232851545,0.43686878,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232852148,0.42686878,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232853087,0.18046878,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232853291,0.17946878,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232853722,0.18046878,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232854898,0.16341237,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232859713,0.16341237,91500.0,91499.0,0.04014001]
["bitfinex","BTCUSD",1764232860147,0.16341237,91500.0,91499.0,0.01599001]
["bitfinex","BTCUSD",1764232860373,0.16341237,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232862068,0.17341237,91500.0,91499.0,0.01599001]
["bitfinex","BTCUSD",1764232862354,0.22649923,91500.0,91499.0,0.04014001]
["bitfinex","BTCUSD",1764232862799,0.22649923,91500.0,91499.0,0.01599001]
["bitfinex","BTCUSD",1764232863162,0.22649923,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232864267,0.22649923,91500.0,91499.0,0.01504001]
["bitfinex","BTCUSD",1764232865058,0.22649923,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232866430,0.22649923,91500.0,91499.0,0.01504001]
["bitfinex","BTCUSD",1764232870446,0.22649923,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232871136,0.29210461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232872611,0.26959461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232877782,0.29210461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232880067,0.26959461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232884686,0.27814461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232884828,0.29065461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232885035,0.30065461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232885853,0.26814461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232887937,0.27814461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232888137,0.26814461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232888839,0.27814461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232889049,0.26814461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232889700,0.27814461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232890807,0.26814461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232891183,0.27814461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232891386,0.30065461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232892422,0.29065461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232893526,0.30065461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232893822,0.29065461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232894406,0.30065461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232894604,0.29065461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232894958,5.62502321,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232895107,5.63502321,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232896103,5.63402321,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232896305,5.65773321,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232896524,5.63902321,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232896958,5.64002321,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232897321,5.66951549,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232899438,5.64002321,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232899776,5.66373321,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232900936,5.62399321,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232901745,5.62299321,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232902166,5.61799321,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232902367,5.65775321,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232902565,5.66175321,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232902998,5.65775321,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232903294,5.66075321,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232903522,5.66175321,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232903659,5.65483321,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232903861,0.59381912,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232904051,0.57711461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232904274,0.58811461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232904448,0.25819461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232904666,0.25511461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232904866,0.58811461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232905173,0.57811461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232905374,0.57711461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232905595,0.58711461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232905823,0.58411461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232906177,0.57611461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232906377,0.58411461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232906686,0.61487461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232906907,0.62487461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232907615,0.61487461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232907811,0.61587461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232908180,0.62587461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232908379,0.62487461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232908595,0.61487461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232908811,0.62587461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232909617,0.61387461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232909937,0.29087461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232910641,0.30087461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232911419,0.26716461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232911832,5.30087461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232912043,5.62387461,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232912309,5.64744866,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232913158,5.62473866,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232913493,5.62673866,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232917050,5.60068866,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232917278,5.61673866,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232917576,5.65044866,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1764232917777,5.65044866,91500.0,91493.0,0.00833241]
["bitfinex","BTCUSD",1764232917778,0.21859356,91494.0,91493.0,0.00833241]
["bitfinex","BTCUSD",1764232917984,0.31130903,91494.0,91493.0,0.00833241]
["bitfinex","BTCUSD",1764232918558,0.34305903,91494.0,91493.0,0.00833241]
["bitfinex","BTCUSD",1764232918771,0.33305903,91494.0,91493.0,0.00833241]
["bitfinex","BTCUSD",1764232919172,0.33405903,91494.0,91493.0,0.00833241]
["bitfinex","BTCUSD",1764232919388,0.34405903,91494.0,91493.0,0.00833241]
["bitfinex","BTCUSD",1764232919789,0.33505903,91494.0,91493.0,0.00833241]
["bitfinex","BTCUSD",1764232920631,0.34505903,91494.0,91493.0,0.00833241]
["bitfinex","BTCUSD",1764232920835,5.6916509,91494.0,91493.0,0.00833241]
["bitfinex","BTCUSD",1764232921058,5.6816509,91494.0,91493.0,0.00833241]
["bitfinex","BTCUSD",1764232921260,5.69189109,91494.0,91493.0,0.00833241]
["bitfinex","BTCUSD",1764232921870,5.73138337,91494.0,91493.0,0.00833241]
["bitfinex","BTCUSD",1764232922223,5.73038337,91494.0,91493.0,0.00833241]
["bitfinex","BTCUSD",1764232922456,5.73138337,91494.0,91493.0,0.00833241]
["bitfinex","BTCUSD",1764232922889,5.73038337,91494.0,91493.0,0.00833241]
["bitfinex","BTCUSD",1764232923315,5.73338337,91494.0,91493.0,0.00833241]
["bitfinex","BTCUSD",1764232926440,5.70389109,91494.0,91493.0,0.00833241]
["bitfinex","BTCUSD",1764232926656,5.70388769,91494.0,91493.0,0.00833241]
["bitfinex","BTCUSD",1764232930903,5.94928769,91494.0,91493.0,0.00833241]
["bitfinex","BTCUSD",1764232932162,5.97877997,91494.0,91493.0,0.00833241]
["bitfinex","BTCUSD",1764232933333,5.97875471,91494.0,91493.0,0.00833241]
["bitfinex","BTCUSD",1764232933533,5.94926243,91494.0,91493.0,0.00833241]
["bitfinex","BTCUSD",1764232934041,6.10880002,91494.0,91493.0,0.00833241]
["bitfinex","BTCUSD",1764232934461,6.10880002,91494.0,91493.0,0.02417241]
["bitfinex","BTCUSD",1764232935034,6.10880002,91494.0,91493.0,0.00833241]
["bitfinex","BTCUSD",1764232935280,6.01178542,91494.0,91493.0,0.00833241]
["bitfinex","BTCUSD",1764232939271,5.95618243,91494.0,91493.0,0.04807241]
["bitfinex","BTCUSD",1764232939798,5.95618243,91494.0,91493.0,0.02417241]
["bitfinex","BTCUSD",1764232942280,5.95618243,91494.0,91493.0,0.00833241]
["bitfinex","BTCUSD",1764232945013,5.94926243,91494.0,91493.0,0.00833241]
["bitfinex","BTCUSD",1764232945251,5.95618243,91494.0,91493.0,0.00833241]
["bitfinex","BTCUSD",1764232945457,5.99550971,91494.0,91493.0,0.00833241]
["bitfinex","BTCUSD",1764232946235,5.99551068,91494.0,91493.0,0.00833241]
["bitfinex","BTCUSD",1764232947333,5.9561834,91494.0,91493.0,0.00833241]
["bitfinex","BTCUSD",1764232949236,0.54160073,91491.0,91490.0,0.00855]
["bitfinex","BTCUSD",1764232949438,5.60247048,91491.0,91490.0,0.00855]
["bitfinex","BTCUSD",1764232949847,5.323,91480.0,91479.0,0.00833]
["bitfinex","BTCUSD",1764232950051,5.44608315,91480.0,91479.0,0.00833]
["bitfinex","BTCUSD",1764232950250,5.44608315,91480.0,91479.0,0.02417]
["bitfinex","BTCUSD",1764232950673,5.66471017,91480.0,91479.0,0.02417]
["bitfinex","BTCUSD",1764232951515,5.66471017,91480.0,91479.0,0.04807]
["bitfinex","BTCUSD",1764232955690,0.65471017,91480.0,91479.0,0.04807]
["bitfinex","BTCUSD",1764232955891,0.66471017,91480.0,91479.0,0.04807]
["bitfinex","BTCUSD",1764232956513,0.65471017,91480.0,91479.0,0.04807]
["bitfinex","BTCUSD",1764232956943,0.66471017,91480.0,91479.0,0.04807]
["bitfinex","BTCUSD",1764232958038,0.66471017,91480.0,91479.0,0.02417]
["bitfinex","BTCUSD",1764232960042,0.66471017,91480.0,91479.0,0.00833]
["bitfinex","BTCUSD",1764232960241,5.66471017,91480.0,91479.0,0.00833]
["bitfinex","BTCUSD",1764232961222,5.67496631,91480.0,91479.0,0.00833]
["bitfinex","BTCUSD",1764232963151,0.58917901,91480.0,91479.0,0.04761]
["bitfinex","BTCUSD",1764232963352,0.65471017,91480.0,91479.0,0.04761]
["bitfinex","BTCUSD",1764232963536,0.66471017,91480.0,91479.0,0.04761]
["bitfinex","BTCUSD",1764232964251,0.66471017,91480.0,91479.0,0.00869396]
["bitfinex","BTCUSD",1764232965095,0.22863419,91477.0,91476.0,0.00855]
["bitfinex","BTCUSD",1764232965273,0.26926618,91477.0,91476.0,0.00855]
["bitfinex","BTCUSD",1764232967205,0.25926618,91477.0,91476.0,0.01892]
["bitfinex","BTCUSD",1764232967496,0.25926618,91477.0,91476.0,0.02929]
["bitfinex","BTCUSD",1764232967695,0.25926618,91477.0,91476.0,0.03029]
["bitfinex","BTCUSD",1764232967865,0.26926618,91477.0,91476.0,0.01992]
["bitfinex","BTCUSD",1764232968793,0.25926618,91477.0,91476.0,0.01992]
["bitfinex","BTCUSD",1764232970167,0.27618618,91477.0,91476.0,0.01992]
["bitfinex","BTCUSD",1764232970367,0.27618618,91477.0,91476.0,0.00955]
["bitfinex","BTCUSD",1764232973549,0.26618618,91477.0,91476.0,0.00955]
["bitfinex","BTCUSD",1764232973755,0.27618618,91477.0,91476.0,0.00955]
["bitfinex","BTCUSD",1764232974854,0.27618618,91477.0,91476.0,0.001]
["bitfinex","BTCUSD",1764232981774,0.29277618,91477.0,91476.0,0.001]
["bitfinex","BTCUSD",1764232981973,0.31762618,91477.0,91476.0,0.001]
["bitfinex","BTCUSD",1764232983137,0.29277618,91477.0,91476.0,0.001]
["bitfinex","BTCUSD",1764232984701,0.61577618,91477.0,91476.0,0.001]
["bitfinex","BTCUSD",1764232984905,0.63959618,91477.0,91476.0,0.001]
["bitfinex","BTCUSD",1764232985133,0.63965544,91477.0,91476.0,0.001]
["bitfinex","BTCUSD",1764232985681,0.63968874,91477.0,91476.0,0.001]
["bitfinex","BTCUSD",1764232986401,0.61586874,91477.0,91476.0,0.001]
["bitfinex","BTCUSD",1764232989211,0.58235874,91477.0,91476.0,0.01137]
["bitfinex","BTCUSD",1764232989451,0.59927874,91477.0,91476.0,0.01137]
["bitfinex","BTCUSD",1764232990373,0.58927874,91477.0,91476.0,0.01137]
["bitfinex","BTCUSD",1764232990573,0.58235874,91477.0,91476.0,0.01137]
["bitfinex","BTCUSD",1764232990813,0.58235874,91477.0,91476.0,0.02174]
["bitfinex","BTCUSD",1764232991011,0.58927874,91477.0,91476.0,0.02174]
["bitfinex","BTCUSD",1764232993499,0.57565357,91477.0,91476.0,0.02174]
["bitfinex","BTCUSD",1764232993740,0.57565357,91477.0,91476.0,0.01137]
["bitfinex","BTCUSD",1764232993894,0.56565357,91477.0,91476.0,0.01137]
["bitfinex","BTCUSD",1764232994231,0.56565357,91477.0,91476.0,0.02174]
["bitfinex","BTCUSD",1764232994810,0.56565357,91477.0,91476.0,0.01137]
["bitfinex","BTCUSD",1764232995545,0.56565357,91477.0,91476.0,0.02174]
["bitfinex","BTCUSD",1764232995998,0.56565357,91477.0,91476.0,0.01137]
["bitfinex","BTCUSD",1764232996900,0.57565357,91477.0,91476.0,0.01137]
["bitfinex","BTCUSD",1764232998230,0.56565357,91477.0,91476.0,0.01137]
["bitfinex","BTCUSD",1764232998738,0.57565357,91477.0,91476.0,0.01137]
["bitfinex","BTCUSD",1764232998906,0.56565357,91477.0,91476.0,0.01137]
["bitfinex","BTCUSD",1764232999407,0.57565357,91477.0,91476.0,0.01137]
["bitfinex","BTCUSD",1764232999996,0.56565357,91477.0,91476.0,0.01137]
["bitfinex","BTCUSD",1764233004505,0.57565357,91477.0,91476.0,0.01137]
["bitfinex","BTCUSD",1764233004704,0.56565357,91477.0,91476.0,0.01137]
["bitfinex","BTCUSD",1764233005942,0.57702357,91477.0,91476.0,0.01137]
["bitfinex","BTCUSD",1764233007012,0.25402357,91477.0,91476.0,0.01137]
["bitfinex","BTCUSD",1764233008314,0.01093123,91481.0,91476.0,0.02174]
["bitfinex","BTCUSD",1764233008522,0.00692,91481.0,91477.0,0.01037]
["bitfinex","BTCUSD",1764233008743,0.00692,91481.0,91480.0,0.01037]
["bitfinex","BTCUSD",1764233008744,0.22554463,91481.0,91480.0,0.01037]
["bitfinex","BTCUSD",1764233009128,0.22554463,91481.0,91480.0,0.02074]
["bitfinex","BTCUSD",1764233010082,0.21862463,91481.0,91480.0,0.02074]
["bitfinex","BTCUSD",1764233010700,0.21862463,91481.0,91480.0,0.02474]
["bitfinex","BTCUSD",1764233015864,0.21862463,91481.0,91480.0,0.01437]
["bitfinex","BTCUSD",1764233019873,0.21862463,91481.0,91480.0,0.004]
["bitfinex","BTCUSD",1764233023243,0.25850463,91481.0,91480.0,0.004]
["bitfinex","BTCUSD",1764233023879,0.24464463,91481.0,91480.0,0.004]
["bitfinex","BTCUSD",1764233024109,0.26850463,91481.0,91480.0,0.004]
["bitfinex","BTCUSD",1764233024463,0.21865331,91469.0,91468.0,0.00139479]
["bitfinex","BTCUSD",1764233024650,0.30110447,91469.0,91468.0,0.00139479]
["bitfinex","BTCUSD",1764233024858,0.30352447,91469.0,91468.0,0.00139479]
["bitfinex","BTCUSD",1764233025059,0.31352447,91469.0,91468.0,0.00139479]
["bitfinex","BTCUSD",1764233025278,0.34637071,91469.0,91468.0,0.00139479]
["bitfinex","BTCUSD",1764233026010,0.33637071,91469.0,91468.0,0.00139479]
["bitfinex","BTCUSD",1764233026597,0.34637071,91469.0,91468.0,0.00139479]
["bitfinex","BTCUSD",1764233026998,0.33395071,91469.0,91468.0,0.00139479]
["bitfinex","BTCUSD",1764233027201,0.32395071,91469.0,91468.0,0.00139479]
["bitfinex","BTCUSD",1764233027971,0.33395071,91469.0,91468.0,0.00339479]
["bitfinex","BTCUSD",1764233028626,0.32395071,91469.0,91468.0,0.00339479]
["bitfinex","BTCUSD",1764233029118,0.33395071,91469.0,91468.0,0.00339479]
["bitfinex","BTCUSD",1764233029465,0.37625071,91469.0,91468.0,0.00339479]
["bitfinex","BTCUSD",1764233029892,0.38625071,91469.0,91468.0,0.00339479]
["bitfinex","BTCUSD",1764233030090,0.36239071,91469.0,91468.0,0.00339479]
["bitfinex","BTCUSD",1764233034768,0.34637071,91469.0,91468.0,0.00339479]
["bitfinex","BTCUSD",1764233035123,0.32395071,91469.0,91468.0,0.00339479]
["bitfinex","BTCUSD",1764233035329,0.33395071,91469.0,91468.0,0.00339479]
["bitfinex","BTCUSD",1764233036746,0.32395071,91469.0,91468.0,0.00339479]
["bitfinex","BTCUSD",1764233036924,0.33395071,91469.0,91468.0,0.00339479]
["bitfinex","BTCUSD",1764233037276,0.32395071,91469.0,91468.0,0.00339479]
["bitfinex","BTCUSD",1764233038134,0.33395071,91469.0,91468.0,0.00339479]
["bitfinex","BTCUSD",1764233039872,0.36383071,91469.0,91468.0,0.00339479]
["bitfinex","BTCUSD",1764233040415,0.37383071,91469.0,91468.0,0.00339479]
["bitfinex","BTCUSD",1764233041598,0.37383071,91469.0,91468.0,0.00139479]
["bitfinex","BTCUSD",1764233041997,0.37383071,91469.0,91468.0,0.00239479]
["bitfinex","BTCUSD",1764233042198,0.39088239,91469.0,91468.0,0.00239479]
["bitfinex","BTCUSD",1764233043056,0.71388239,91469.0,91468.0,0.00239479]
["bitfinex","BTCUSD",1764233049910,5.71388239,91469.0,91468.0,0.00239479]
["bitfinex","BTCUSD",1764233050108,6.15509812,91469.0,91468.0,0.00239479]
["bitfinex","BTCUSD",1764233050312,5.99307649,91469.0,91468.0,0.00239479]
["bitfinex","BTCUSD",1764233051154,5.99307649,91469.0,91468.0,0.00139479]
["bitfinex","BTCUSD",1764233051281,5.99407649,91469.0,91468.0,0.00139479]
["bitfinex","BTCUSD",1764233051481,5.99507649,91469.0,91468.0,0.00139479]
["bitfinex","BTCUSD",1764233053107,5.98815649,91469.0,91468.0,0.00139479]
["bitfinex","BTCUSD",1764233053308,5.9848478,91469.0,91468.0,0.00139479]
["bitfinex","BTCUSD",1764233065821,5.95200156,91469.0,91468.0,0.00139479]
["bitfinex","BTCUSD",1764233066022,5.96237156,91469.0,91468.0,0.00139479]
["bitfinex","BTCUSD",1764233069152,5.97260823,91469.0,91468.0,0.00139479]
["bitfinex","BTCUSD",1764233070190,5.94531988,91469.0,91468.0,0.00139479]
["bitfinex","BTCUSD",1764233071506,5.97262469,91469.0,91468.0,0.00139479]
["bitfinex","BTCUSD",1764233071862,5.95555712,91469.0,91468.0,0.00139479]
["bitfinex","BTCUSD",1764233071993,5.96238745,91469.0,91468.0,0.00139479]
["bitfinex","BTCUSD",1764233072473,5.97262469,91469.0,91468.0,0.00139479]
["bitfinex","BTCUSD",1764233076223,6.00212945,91469.0,91468.0,0.00139479]
["bitfinex","BTCUSD",1764233079238,5.97262469,91469.0,91468.0,0.00139479]
["bitfinex","BTCUSD",1764233079448,5.72722469,91469.0,91468.0,0.00139479]
["bitfinex","BTCUSD",1764233082122,0.67607469,91469.0,91468.0,0.00139479]
["bitfinex","BTCUSD",1764233082356,0.37431745,91469.0,91468.0,0.00139479]
["bitfinex","BTCUSD",1764233082760,0.69731745,91469.0,91468.0,0.00139479]
["bitfinex","BTCUSD",1764233082955,0.69631745,91469.0,91468.0,0.00139479]
["bitfinex","BTCUSD",1764233083342,0.67175204,91469.0,91468.0,0.00139479]
["bitfinex","BTCUSD",1764233083577,0.67175204,91469.0,91468.0,0.00239479]
["bitfinex","BTCUSD",1764233084128,0.68175204,91469.0,91468.0,0.00239479]
["bitfinex","BTCUSD",1764233084328,0.34875204,91469.0,91468.0,0.00239479]
["bitfinex","BTCUSD",1764233084534,0.35875204,91469.0,91468.0,0.00239479]
["bitfinex","BTCUSD",1764233086670,0.34875204,91469.0,91468.0,0.00239479]
["bitfinex","BTCUSD",1764233086850,0.35875204,91469.0,91468.0,0.00239479]
["bitfinex","BTCUSD",1764233087453,0.33419204,91469.0,91468.0,0.00239479]
["bitfinex","BTCUSD",1764233088492,0.30817204,91469.0,91468.0,0.00239479]
["bitfinex","BTCUSD",1764233090071,0.30817204,91469.0,91468.0,0.01276479]
["bitfinex","BTCUSD",1764233090836,0.23572088,91469.0,91468.0,0.02313479]
["bitfinex","BTCUSD",1764233091509,0.21865331,91469.0,91468.0,0.02313479]
["bitfinex","BTCUSD",1764233091913,0.21865154,91470.0,91468.0,0.02213479]
["bitfinex","BTCUSD",1764233092073,0.01093218,91473.0,91469.0,0.02074]
["bitfinex","BTCUSD",1764233092274,0.22957626,91473.0,91469.0,0.01037]
["bitfinex","BTCUSD",1764233092466,0.22957626,91473.0,91470.0,0.01037]
["bitfinex","BTCUSD",1764233092467,0.0109323,91472.0,91470.0,0.01037]
["bitfinex","BTCUSD",1764233092667,0.22957876,91472.0,91470.0,0.01037]
["bitfinex","BTCUSD",1764233092874,0.01093206,91474.0,91472.0,0.01037]
["bitfinex","BTCUSD",1764233093119,0.22957464,91474.0,91473.0,0.01037]
["bitfinex","BTCUSD",1764233093324,0.01093135,91480.0,91473.0,0.02074]
["bitfinex","BTCUSD",1764233093521,0.00692,91485.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1764233093754,0.22955086,91483.0,91480.0,0.01037]
["bitfinex","BTCUSD",1764233094016,0.45570163,91481.0,91480.0,0.01037]
["bitfinex","BTCUSD",1764233094197,0.45570163,91481.0,91480.0,0.02074]
["bitfinex","BTCUSD",1764233094969,0.45570163,91481.0,91480.0,0.02274]
["bitfinex","BTCUSD",1764233100459,0.237077,91481.0,91480.0,0.02274]
["bitfinex","BTCUSD",1764233100603,0.45570163,91481.0,91480.0,0.02274]
["bitfinex","BTCUSD",1764233101365,0.45570163,91481.0,91480.0,0.01237]
["bitfinex","BTCUSD",1764233101875,0.50601163,91481.0,91480.0,0.002]
["bitfinex","BTCUSD",1764233102268,0.45570163,91481.0,91480.0,0.002]
["bitfinex","BTCUSD",1764233102417,0.45570163,91481.0,91480.0,0.01237]
["bitfinex","BTCUSD",1764233103249,0.45570163,91481.0,91480.0,0.01037]
["bitfinex","BTCUSD",1764233103625,0.45770163,91481.0,91480.0,0.01037]
["bitfinex","BTCUSD",1764233104258,0.45770163,91481.0,91480.0,0.23936702]
["bitfinex","BTCUSD",1764233104259,0.237077,91481.0,91480.0,0.23936702]
["bitfinex","BTCUSD",1764233104873,0.237077,91481.0,91480.0,0.02074]
["bitfinex","BTCUSD",1764233105482,0.45570163,91481.0,91480.0,0.02074]
["bitfinex","BTCUSD",1764233105840,0.237077,91481.0,91480.0,0.02074]
["bitfinex","BTCUSD",1764233106636,0.237077,91481.0,91480.0,0.02174]
["bitfinex","BTCUSD",1764233106637,0.45570163,91481.0,91480.0,0.02174]
["bitfinex","BTCUSD",1764233106841,0.237077,91481.0,91480.0,0.02174]
["bitfinex","BTCUSD",1764233107042,0.45570163,91481.0,91480.0,0.02174]
["bitfinex","BTCUSD",1764233108568,0.237077,91481.0,91480.0,0.02174]
["bitfinex","BTCUSD",1764233108775,0.237077,91481.0,91480.0,0.24036702]
["bitfinex","BTCUSD",1764233109185,0.237077,91481.0,91480.0,0.02174]
["bitfinex","BTCUSD",1764233110114,0.237077,91481.0,91480.0,0.24036702]
["bitfinex","BTCUSD",1764233110429,0.237077,91481.0,91480.0,0.02174]
["bitfinex","BTCUSD",1764233110586,0.45570163,91481.0,91480.0,0.02174]
["bitfinex","BTCUSD",1764233111225,0.45570163,91481.0,91480.0,0.001]
["bitfinex","BTCUSD",1764233111984,0.46570163,91481.0,91480.0,0.001]
["bitfinex","BTCUSD",1764233113611,0.45570163,91481.0,91480.0,0.001]
["bitfinex","BTCUSD",1764233113821,0.46570163,91481.0,91480.0,0.001]
["bitfinex","BTCUSD",1764233114216,0.45570163,91481.0,91480.0,0.001]
["bitfinex","BTCUSD",1764233115722,0.46570163,91481.0,91480.0,0.001]
["bitfinex","BTCUSD",1764233116861,0.45570163,91481.0,91480.0,0.001]
["bitfinex","BTCUSD",1764233117218,0.46570163,91481.0,91480.0,0.001]
["bitfinex","BTCUSD",1764233117621,0.48340163,91481.0,91480.0,0.001]
["bitfinex","BTCUSD",1764233117874,0.51824163,91481.0,91480.0,0.001]
["bitfinex","BTCUSD",1764233118991,0.51824163,91481.0,91468.0,0.00139479]
["bitfinex","BTCUSD",1764233118992,0.21865331,91469.0,91468.0,0.00139479]
["bitfinex","BTCUSD",1764233119581,0.21865331,91469.0,91468.0,0.01176479]
["bitfinex","BTCUSD",1764233119779,0.21865331,91469.0,91468.0,0.00139479]
["bitfinex","BTCUSD",1764233120350,0.21865331,91469.0,91468.0,0.00239479]
["bitfinex","BTCUSD",1764233120592,0.21865331,91469.0,91468.0,0.01276479]
["bitfinex","BTCUSD",1764233124907,0.21865331,91469.0,91468.0,0.00239479]
["bitfinex","BTCUSD",1764233125106,0.22865331,91469.0,91468.0,0.00239479]
["bitfinex","BTCUSD",1764233126821,0.21865331,91469.0,91468.0,0.01276479]
["bitfinex","BTCUSD",1764233128113,0.21865331,91469.0,91468.0,0.00239479]
["bitfinex","BTCUSD",1764233129517,0.22865331,91469.0,91468.0,0.00239479]
["bitfinex","BTCUSD",1764233129832,0.25635331,91469.0,91468.0,0.00239479]
["bitfinex","BTCUSD",1764233130156,0.28119331,91469.0,91468.0,0.00239479]
["bitfinex","BTCUSD",1764233130360,0.25635331,91469.0,91468.0,0.00239479]
["bitfinex","BTCUSD",1764233130531,0.23993331,91469.0,91468.0,0.00239479]
["bitfinex","BTCUSD",1764233131396,0.22993331,91469.0,91468.0,0.00239479]
["bitfinex","BTCUSD",1764233131574,0.23993331,91469.0,91468.0,0.00239479]
["bitfinex","BTCUSD",1764233131781,0.22993331,91469.0,91468.0,0.00239479]
["bitfinex","BTCUSD",1764233132354,0.21865331,91469.0,91468.0,0.00239479]
["bitfinex","BTCUSD",1764233132757,0.22865331,91469.0,91468.0,0.00239479]
["bitfinex","BTCUSD",1764233133354,0.21865331,91469.0,91468.0,0.01276479]
["bitfinex","BTCUSD",1764233133553,0.22865331,91469.0,91468.0,0.01276479]
["bitfinex","BTCUSD",1764233135323,0.22865331,91469.0,91455.0,0.22962038]
["bitfinex","BTCUSD",1764233135324,0.21868086,91458.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1764233135517,0.21868086,91458.0,91456.0,0.22961817]
["bitfinex","BTCUSD",1764233135722,0.218682,91457.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1764233136065,0.20357221,91460.0,91457.0,0.21868021]
["bitfinex","BTCUSD",1764233136281,0.20357221,91460.0,91457.0,0.22961431]
["bitfinex","BTCUSD",1764233136907,0.20357221,91460.0,91458.0,0.21867857]
["bitfinex","BTCUSD",1764233137266,0.42224765,91460.0,91457.0,0.2306159]
["bitfinex","BTCUSD",1764233137685,0.20357221,91460.0,91458.0,0.21867961]
["bitfinex","BTCUSD",1764233137926,0.20357221,91460.0,91459.0,0.21867722]
["bitfinex","BTCUSD",1764233138079,0.20357221,91460.0,91458.0,0.001]
["bitfinex","BTCUSD",1764233138278,0.42224906,91460.0,91458.0,0.001]
["bitfinex","BTCUSD",1764233138680,0.21867722,91459.0,91458.0,0.001]
["bitfinex","BTCUSD",1764233139220,0.21867722,91459.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1764233139397,0.21867722,91459.0,91458.0,0.002]
["bitfinex","BTCUSD",1764233139590,0.21867993,91458.0,91455.0,0.21868633]
["bitfinex","BTCUSD",1764233139917,0.21868668,91456.0,91452.0,0.21869176]
["bitfinex","BTCUSD",1764233140222,0.22961705,91457.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1764233140429,0.01038739,91457.0,91454.0,0.22962291]
["bitfinex","BTCUSD",1764233140727,0.22961391,91458.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1764233140901,0.22961391,91458.0,91457.0,0.00032162]
["bitfinex","BTCUSD",1764233142029,0.21450595,91460.0,91457.0,0.00032162]
["bitfinex","BTCUSD",1764233142207,0.22961798,91457.0,91453.0,0.22962406]
["bitfinex","BTCUSD",1764233142591,0.01093398,91458.0,91454.0,0.01193445]
["bitfinex","BTCUSD",1764233142791,0.20357221,91460.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1764233142983,0.20357221,91460.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1764233143178,0.20357221,91460.0,91458.0,0.21867961]
["bitfinex","BTCUSD",1764233144033,0.20357221,91460.0,91459.0,0.21867722]
["bitfinex","BTCUSD",1764233144730,0.42224736,91460.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1764233144895,0.42224736,91460.0,91457.0,0.2296155]
["bitfinex","BTCUSD",1764233145095,0.4222472,91460.0,91457.0,0.2296155]
["bitfinex","BTCUSD",1764233145500,0.42224704,91460.0,91459.0,0.002]
["bitfinex","BTCUSD",1764233145707,0.42224704,91460.0,91458.0,0.21967912]
["bitfinex","BTCUSD",1764233146039,0.20357221,91460.0,91458.0,0.21867912]
["bitfinex","BTCUSD",1764233146532,0.20357221,91460.0,91459.0,0.002]
["bitfinex","BTCUSD",1764233147541,0.20357221,91460.0,91459.0,0.00226314]
["bitfinex","BTCUSD",1764233147743,0.42224704,91460.0,91459.0,0.00226314]
["bitfinex","BTCUSD",1764233148109,0.20357221,91460.0,91459.0,0.21894036]
["bitfinex","BTCUSD",1764233148699,0.20357221,91460.0,91459.0,0.21994036]
["bitfinex","BTCUSD",1764233149102,0.20357221,91460.0,91459.0,0.22194036]
["bitfinex","BTCUSD",1764233160590,0.20357221,91460.0,91459.0,0.28446335]
["bitfinex","BTCUSD",1764233161309,0.01093003,91491.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764233161559,0.01709642,91490.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764233161725,0.01093003,91491.0,91486.0,0.21861168]
["bitfinex","BTCUSD",1764233161931,0.01093027,91489.0,91483.0,0.22955019]
["bitfinex","BTCUSD",1764233162103,0.22954086,91487.0,91482.0,0.22955109]
["bitfinex","BTCUSD",1764233162304,0.01093051,91487.0,91482.0,0.22955317]
["bitfinex","BTCUSD",1764233162534,0.01093039,91488.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1764233162735,0.01093039,91488.0,91484.0,0.22954833]
["bitfinex","BTCUSD",1764233162898,0.22830468,91487.0,91483.0,0.22954858]
["bitfinex","BTCUSD",1764233163099,0.22954366,91486.0,91481.0,0.22955548]
["bitfinex","BTCUSD",1764233163317,0.01093063,91486.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764233163517,0.22954583,91485.0,91481.0,0.22955548]
["bitfinex","BTCUSD",1764233163701,0.22954583,91485.0,91478.0,0.21863082]
["bitfinex","BTCUSD",1764233164149,0.01093051,91487.0,91483.0,0.22954896]
["bitfinex","BTCUSD",1764233164506,0.01093051,91487.0,91483.0,0.22955078]
["bitfinex","BTCUSD",1764233164707,0.2295413,91487.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764233164903,0.21860073,91491.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764233165107,0.21860073,91491.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1764233165310,0.21860073,91491.0,91487.0,0.21860968]
["bitfinex","BTCUSD",1764233165510,0.22953407,91490.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1764233165716,0.22953596,91489.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1764233165931,0.01093039,91488.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764233166125,0.21861288,91486.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764233166362,0.21861288,91486.0,91483.0,0.22955057]
["bitfinex","BTCUSD",1764233166766,0.21861531,91485.0,91482.0,0.22955304]
["bitfinex","BTCUSD",1764233166948,0.22954351,91486.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764233167154,0.2295414,91487.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764233167350,0.01093063,91486.0,91481.0,0.22955403]
["bitfinex","BTCUSD",1764233167580,0.22954385,91486.0,91483.0,0.21861952]
["bitfinex","BTCUSD",1764233168514,0.21861536,91485.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764233168706,0.01093087,91484.0,91480.0,0.22955812]
["bitfinex","BTCUSD",1764233168855,0.22954998,91484.0,91481.0,0.22955538]
["bitfinex","BTCUSD",1764233169077,0.22954998,91484.0,91480.0,0.22955812]
["bitfinex","BTCUSD",1764233169278,0.21862245,91482.0,91479.0,0.00692]
["bitfinex","BTCUSD",1764233169479,0.22955356,91482.0,91478.0,0.2186308]
["bitfinex","BTCUSD",1764233169678,0.22955714,91481.0,91476.0,0.01785182]
["bitfinex","BTCUSD",1764233169882,0.22955144,91483.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1764233170081,0.18153705,91490.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764233170430,0.01092979,91493.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1764233170612,0.21860076,91491.0,91486.0,0.22953876]
["bitfinex","BTCUSD",1764233170810,0.01092979,91493.0,91489.0,0.21860533]
["bitfinex","BTCUSD",1764233171131,0.01093015,91490.0,91487.0,0.21860974]
["bitfinex","BTCUSD",1764233171431,0.00139455,91500.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1764233171643,0.00139455,91500.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1764233171860,0.00139455,91500.0,91498.0,0.2185839]
["bitfinex","BTCUSD",1764233172216,0.00139455,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764233172829,0.00139455,91500.0,91498.0,0.2185839]
["bitfinex","BTCUSD",1764233173041,0.00139455,91500.0,91498.0,0.21858175]
["bitfinex","BTCUSD",1764233173248,0.00139455,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764233174201,0.00139455,91500.0,91497.0,0.22951572]
["bitfinex","BTCUSD",1764233174403,0.00139455,91500.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1764233174744,0.01332351,91500.0,91480.0,0.3412138]
["bitfinex","BTCUSD",1764233174964,0.00139455,91500.0,91497.0,0.21858459]
["bitfinex","BTCUSD",1764233175333,0.00239455,91500.0,91498.0,0.21858374]
["bitfinex","BTCUSD",1764233175533,0.01232351,91500.0,91497.0,0.21858459]
["bitfinex","BTCUSD",1764233175955,0.23190325,91500.0,91497.0,0.21858459]
["bitfinex","BTCUSD",1764233176150,0.00239455,91500.0,91498.0,0.21858358]
["bitfinex","BTCUSD",1764233176349,0.01332351,91500.0,91497.0,0.21858459]
["bitfinex","BTCUSD",1764233176973,0.23190331,91500.0,91496.0,0.21858409]
["bitfinex","BTCUSD",1764233177303,0.01232351,91500.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764233177502,0.01332351,91500.0,91495.0,0.21858919]
["bitfinex","BTCUSD",1764233177705,0.01232351,91500.0,91495.0,0.21858919]
["bitfinex","BTCUSD",1764233178087,0.00239455,91500.0,91497.0,0.21858494]
["bitfinex","BTCUSD",1764233178292,0.00139455,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764233178706,0.00239455,91500.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1764233178907,0.00139455,91500.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1764233179624,0.00139455,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764233179787,0.01232351,91500.0,91497.0,0.21858503]
["bitfinex","BTCUSD",1764233179987,0.00139455,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764233180206,0.00239455,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764233180989,0.00139455,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764233181207,0.00139455,91500.0,91498.0,0.21858302]
["bitfinex","BTCUSD",1764233181418,0.00239455,91500.0,91498.0,0.21858302]
["bitfinex","BTCUSD",1764233181990,0.00139455,91500.0,91498.0,0.21858302]
["bitfinex","BTCUSD",1764233182392,0.00139455,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764233182842,0.00139455,91500.0,91497.0,0.21858195]
["bitfinex","BTCUSD",1764233183006,0.00139455,91500.0,91498.0,0.21858173]
["bitfinex","BTCUSD",1764233183190,0.00139455,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764233183394,0.00239455,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764233183593,0.00139455,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764233184008,0.00239455,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764233184345,0.00139455,91500.0,91498.0,0.2185838]
["bitfinex","BTCUSD",1764233184548,0.00239455,91500.0,91498.0,0.2185838]
["bitfinex","BTCUSD",1764233185255,0.00139455,91500.0,91497.0,0.21858185]
["bitfinex","BTCUSD",1764233185454,0.00139455,91500.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1764233185659,0.2309028,91500.0,91497.0,0.21858185]
["bitfinex","BTCUSD",1764233185962,0.2303556,91500.0,91497.0,0.21858185]
["bitfinex","BTCUSD",1764233186157,0.01177631,91500.0,91498.0,0.21858338]
["bitfinex","BTCUSD",1764233186514,0.23035556,91500.0,91498.0,0.21858338]
["bitfinex","BTCUSD",1764233186720,0.01092908,91499.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1764233187046,0.23135564,91500.0,91496.0,0.21858869]
["bitfinex","BTCUSD",1764233187241,0.22951084,91499.0,91495.0,0.21859117]
["bitfinex","BTCUSD",1764233187447,0.22951335,91498.0,91495.0,0.21859117]
["bitfinex","BTCUSD",1764233187644,0.00184735,91500.0,91498.0,0.2185838]
["bitfinex","BTCUSD",1764233187818,0.00084735,91500.0,91498.0,0.2185838]
["bitfinex","BTCUSD",1764233188029,0.00084735,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764233188642,0.00184735,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764233188831,0.00184735,91500.0,91497.0,0.21858632]
["bitfinex","BTCUSD",1764233189433,0.00184735,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764233189973,0.00084735,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764233190179,0.00184735,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764233199679,0.00184735,91500.0,91469.0,0.43730348]
["bitfinex","BTCUSD",1764233199876,0.23135602,91500.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1764233200121,0.00184735,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764233200905,0.00184735,91500.0,91498.0,0.21858215]
["bitfinex","BTCUSD",1764233201128,0.00184735,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764233205200,0.00184735,91500.0,91499.0,0.25141078]
["bitfinex","BTCUSD",1764233208713,0.00184735,91500.0,91499.0,0.25116078]
["bitfinex","BTCUSD",1764233210544,0.00184735,91500.0,91499.0,0.03282916]
["bitfinex","BTCUSD",1764233210740,0.00184735,91500.0,91499.0,0.25141078]
["bitfinex","BTCUSD",1764233211924,0.00184735,91500.0,91499.0,0.03282916]
["bitfinex","BTCUSD",1764233212455,0.00184735,91500.0,91499.0,0.25141078]
["bitfinex","BTCUSD",1764233214732,0.00184735,91500.0,91499.0,0.03282916]
["bitfinex","BTCUSD",1764233214940,0.00184735,91500.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1764233215122,0.00184735,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764233215524,0.00184735,91500.0,91499.0,0.22546162]
["bitfinex","BTCUSD",1764233220435,0.00184735,91500.0,91499.0,0.23638986]
["bitfinex","BTCUSD",1764233224081,0.00184735,91500.0,91499.0,0.29891285]
["bitfinex","BTCUSD",1764233224912,0.00084735,91500.0,91499.0,0.29891285]
["bitfinex","BTCUSD",1764233225386,0.00084735,91500.0,91499.0,0.30291285]
["bitfinex","BTCUSD",1764233227422,0.0004,91520.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1764233227626,0.0004,91520.0,91519.0,0.22541385]
["bitfinex","BTCUSD",1764233228043,0.0009842,91520.0,91519.0,0.22541385]
["bitfinex","BTCUSD",1764233228875,0.0019842,91520.0,91519.0,0.22541385]
["bitfinex","BTCUSD",1764233229071,0.0009842,91520.0,91519.0,0.22541385]
["bitfinex","BTCUSD",1764233229412,0.0009842,91520.0,91519.0,0.28893684]
["bitfinex","BTCUSD",1764233234549,0.0009842,91520.0,91519.0,0.29986114]
["bitfinex","BTCUSD",1764233238013,0.0009842,91520.0,91519.0,0.29400405]
["bitfinex","BTCUSD",1764233243173,0.0009842,91520.0,91519.0,0.0119243]
["bitfinex","BTCUSD",1764233243339,0.0009842,91520.0,91519.0,0.21953385]
["bitfinex","BTCUSD",1764233243546,0.0009842,91520.0,91519.0,0.22641385]
["bitfinex","BTCUSD",1764233244151,0.0009842,91520.0,91519.0,0.22541385]
["bitfinex","BTCUSD",1764233244783,0.0009842,91520.0,91519.0,0.00688]
["bitfinex","BTCUSD",1764233244991,0.21951566,91520.0,91519.0,0.00688]
["bitfinex","BTCUSD",1764233245146,0.0009842,91520.0,91519.0,0.00688]
["bitfinex","BTCUSD",1764233246366,0.21951566,91520.0,91519.0,0.00688]
["bitfinex","BTCUSD",1764233246784,0.23564566,91520.0,91519.0,0.00688]
["bitfinex","BTCUSD",1764233247383,0.25954566,91520.0,91519.0,0.00688]
["bitfinex","BTCUSD",1764233247557,0.22947094,91515.0,91511.0,0.22947937]
["bitfinex","BTCUSD",1764233247759,0.22947094,91515.0,91512.0,0.00688]
["bitfinex","BTCUSD",1764233247997,0.21854593,91514.0,91512.0,0.00688]
["bitfinex","BTCUSD",1764233248504,0.00037976,91513.0,91512.0,0.00688]
["bitfinex","BTCUSD",1764233249102,0.00037976,91513.0,91512.0,0.22543057]
["bitfinex","BTCUSD",1764233249508,0.21892794,91513.0,91512.0,0.00688]
["bitfinex","BTCUSD",1764233249708,0.00037976,91513.0,91512.0,0.00688]
["bitfinex","BTCUSD",1764233250059,0.00037976,91513.0,91512.0,0.22543057]
["bitfinex","BTCUSD",1764233250780,0.00037976,91513.0,91512.0,0.28795356]
["bitfinex","BTCUSD",1764233252611,0.00037976,91513.0,91512.0,0.35348472]
["bitfinex","BTCUSD",1764233253833,0.00037976,91513.0,91512.0,0.28107356]
["bitfinex","BTCUSD",1764233254037,0.00037976,91513.0,91512.0,0.28795356]
["bitfinex","BTCUSD",1764233268546,0.00037976,91513.0,91512.0,0.06940299]
["bitfinex","BTCUSD",1764233269277,0.00037976,91513.0,91512.0,0.28795356]
["bitfinex","BTCUSD",1764233269497,0.00037976,91513.0,91512.0,0.00688]
["bitfinex","BTCUSD",1764233269498,0.01584976,91513.0,91512.0,0.00688]
["bitfinex","BTCUSD",1764233269716,0.25740794,91513.0,91512.0,0.00688]
["bitfinex","BTCUSD",1764233271594,0.01092812,91507.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1764233271804,0.01092812,91507.0,91497.0,0.2185847]
["bitfinex","BTCUSD",1764233271805,0.0109286,91503.0,91501.0,0.00688]
["bitfinex","BTCUSD",1764233271975,0.21857445,91502.0,91501.0,0.00688]
["bitfinex","BTCUSD",1764233272159,0.23037445,91502.0,91501.0,0.00688]
["bitfinex","BTCUSD",1764233272976,0.0118,91502.0,91501.0,0.00688]
["bitfinex","BTCUSD",1764233273759,0.0118,91502.0,91501.0,0.22545684]
["bitfinex","BTCUSD",1764233274790,0.0118,91510.0,91501.0,0.01780884]
["bitfinex","BTCUSD",1764233275018,0.0118,91505.0,91504.0,0.21856968]
["bitfinex","BTCUSD",1764233275315,0.02272836,91505.0,91502.0,0.21857228]
["bitfinex","BTCUSD",1764233275613,0.0118,91505.0,91503.0,0.21857133]
["bitfinex","BTCUSD",1764233276407,0.0118,91505.0,91504.0,0.21856968]
["bitfinex","BTCUSD",1764233276565,0.0118,91505.0,91501.0,0.00688]
["bitfinex","BTCUSD",1764233276771,0.01547,91502.0,91501.0,0.00688]
["bitfinex","BTCUSD",1764233277165,0.25705445,91502.0,91501.0,0.00688]
["bitfinex","BTCUSD",1764233277413,0.03848,91502.0,91501.0,0.00688]
["bitfinex","BTCUSD",1764233277796,0.03848,91502.0,91501.0,0.22545684]
["bitfinex","BTCUSD",1764233277997,0.03848,91502.0,91501.0,0.00688]
["bitfinex","BTCUSD",1764233278734,0.25705445,91502.0,91501.0,0.00688]
["bitfinex","BTCUSD",1764233278904,0.03848,91502.0,91501.0,0.00688]
["bitfinex","BTCUSD",1764233279435,0.25705445,91502.0,91501.0,0.00688]
["bitfinex","BTCUSD",1764233279788,0.25705445,91502.0,91460.0,0.64891045]
["bitfinex","BTCUSD",1764233279789,0.01092943,91496.0,91493.0,0.21859444]
["bitfinex","BTCUSD",1764233279985,0.00011895,91496.0,91495.0,0.21859117]
["bitfinex","BTCUSD",1764233280221,0.02738895,91496.0,91495.0,0.21859117]
["bitfinex","BTCUSD",1764233280629,0.26898875,91496.0,91494.0,0.00688]
["bitfinex","BTCUSD",1764233280791,0.23406117,91495.0,91494.0,0.00688]
["bitfinex","BTCUSD",1764233280993,0.32260233,91495.0,91494.0,0.00688]
["bitfinex","BTCUSD",1764233283508,0.25707117,91495.0,91494.0,0.00688]
["bitfinex","BTCUSD",1764233284028,0.03848,91495.0,91494.0,0.00688]
["bitfinex","BTCUSD",1764233284359,0.25707117,91495.0,91494.0,0.00688]
["bitfinex","BTCUSD",1764233286544,0.03848,91495.0,91494.0,0.00688]
["bitfinex","BTCUSD",1764233286899,0.25707117,91495.0,91494.0,0.00688]
["bitfinex","BTCUSD",1764233287101,0.03848,91495.0,91494.0,0.00688]
["bitfinex","BTCUSD",1764233287458,0.25707117,91495.0,91494.0,0.00688]
["bitfinex","BTCUSD",1764233288648,0.03848,91495.0,91494.0,0.00688]
["bitfinex","BTCUSD",1764233289562,0.25707117,91495.0,91494.0,0.00688]
["bitfinex","BTCUSD",1764233294409,0.03848,91495.0,91494.0,0.00688]
["bitfinex","BTCUSD",1764233295076,0.00011895,91496.0,91494.0,0.22547356]
["bitfinex","BTCUSD",1764233295245,0.00011895,91496.0,91495.0,0.21859117]
["bitfinex","BTCUSD",1764233307953,0.00011895,91496.0,91495.0,0.24313117]
["bitfinex","BTCUSD",1764233308153,0.00011895,91496.0,91495.0,0.30565416]
["bitfinex","BTCUSD",1764233308380,0.00011895,91496.0,91495.0,0.37118532]
["bitfinex","BTCUSD",1764233309745,0.00011895,91496.0,91495.0,0.30565416]
["bitfinex","BTCUSD",1764233309979,0.00011895,91496.0,91495.0,0.30665416]
["bitfinex","BTCUSD",1764233310187,0.00011895,91496.0,91495.0,0.30765416]
["bitfinex","BTCUSD",1764233318313,0.00011895,91496.0,91495.0,0.37318532]
["bitfinex","BTCUSD",1764233329847,0.00011895,91496.0,91495.0,0.30765416]
["bitfinex","BTCUSD",1764233340842,0.03798895,91496.0,91495.0,0.002]
["bitfinex","BTCUSD",1764233341140,0.25657774,91496.0,91495.0,0.00888]
["bitfinex","BTCUSD",1764233342045,0.25657774,91496.0,91495.0,0.00788]
["bitfinex","BTCUSD",1764233343167,0.25657774,91496.0,91495.0,0.00688]
["bitfinex","BTCUSD",1764233345148,0.26657774,91496.0,91495.0,0.00688]
["bitfinex","BTCUSD",1764233345550,0.25657774,91496.0,91495.0,0.00688]
["bitfinex","BTCUSD",1764233345749,0.26657774,91496.0,91495.0,0.00688]
["bitfinex","BTCUSD",1764233346097,0.25657774,91496.0,91495.0,0.00688]
["bitfinex","BTCUSD",1764233346837,0.26657774,91496.0,91495.0,0.00688]
["bitfinex","BTCUSD",1764233347014,0.25657774,91496.0,91495.0,0.00688]
["bitfinex","BTCUSD",1764233347527,0.26657774,91496.0,91495.0,0.00688]
["bitfinex","BTCUSD",1764233348021,0.25657774,91496.0,91495.0,0.00688]
["bitfinex","BTCUSD",1764233348269,0.25757774,91496.0,91495.0,0.00688]
["bitfinex","BTCUSD",1764233348752,0.26757774,91496.0,91495.0,0.00688]
["bitfinex","BTCUSD",1764233349505,0.25757774,91496.0,91495.0,0.00688]
["bitfinex","BTCUSD",1764233350243,0.01093051,91487.0,91482.0,0.22955332]
["bitfinex","BTCUSD",1764233350445,0.01093051,91487.0,91483.0,0.00688]
["bitfinex","BTCUSD",1764233350681,0.02411,91486.0,91484.0,0.21861601]
["bitfinex","BTCUSD",1764233350901,0.02411,91486.0,91485.0,0.21861507]
["bitfinex","BTCUSD",1764233351225,0.01207,91490.0,91487.0,0.22953896]
["bitfinex","BTCUSD",1764233351425,0.01207,91490.0,91485.0,0.22954516]
["bitfinex","BTCUSD",1764233351659,0.001,91487.0,91486.0,0.21861268]
["bitfinex","BTCUSD",1764233351861,0.001,91487.0,91483.0,0.00688]
["bitfinex","BTCUSD",1764233352056,0.01193051,91487.0,91483.0,0.00688]
["bitfinex","BTCUSD",1764233352262,0.23054278,91487.0,91483.0,0.01781099]
["bitfinex","BTCUSD",1764233352697,0.001,91487.0,91486.0,0.21861268]
["bitfinex","BTCUSD",1764233352940,0.01207,91489.0,91487.0,0.21860918]
["bitfinex","BTCUSD",1764233353112,0.01207,91489.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1764233353269,0.04711027,91489.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1764233353707,0.01508,91487.0,91483.0,0.01781099]
["bitfinex","BTCUSD",1764233353940,0.23369277,91486.0,91483.0,0.23642894]
["bitfinex","BTCUSD",1764233354115,0.01508,91486.0,91484.0,0.21861746]
["bitfinex","BTCUSD",1764233354327,0.01508,91486.0,91484.0,0.21861663]
["bitfinex","BTCUSD",1764233354534,0.01508,91486.0,91483.0,0.01781099]
["bitfinex","BTCUSD",1764233354692,0.01508,91486.0,91483.0,0.00688]
["bitfinex","BTCUSD",1764233354893,0.03919,91486.0,91483.0,0.00688]
["bitfinex","BTCUSD",1764233355245,0.03919,91486.0,91484.0,0.21861746]
["bitfinex","BTCUSD",1764233355607,0.03919,91486.0,91485.0,0.21861507]
["bitfinex","BTCUSD",1764233355809,0.03919,91485.0,91483.0,0.22549916]
["bitfinex","BTCUSD",1764233356130,0.01508,91484.0,91483.0,0.22549985]
["bitfinex","BTCUSD",1764233356790,0.01508,91484.0,91483.0,0.00688]
["bitfinex","BTCUSD",1764233356920,0.25780746,91484.0,91483.0,0.00688]
["bitfinex","BTCUSD",1764233357118,0.03919,91484.0,91483.0,0.22549985]
["bitfinex","BTCUSD",1764233357774,0.03919,91484.0,91483.0,0.00688]
["bitfinex","BTCUSD",1764233358177,0.25780746,91484.0,91483.0,0.00688]
["bitfinex","BTCUSD",1764233359588,0.03919,91484.0,91483.0,0.00688]
["bitfinex","BTCUSD",1764233359787,0.25780746,91484.0,91483.0,0.00688]
["bitfinex","BTCUSD",1764233360374,0.25780746,91484.0,91473.0,0.04377033]
["bitfinex","BTCUSD",1764233360375,0.22955389,91482.0,91473.0,0.04377033]
["bitfinex","BTCUSD",1764233360598,0.02715,91474.0,91472.0,0.22957627]
["bitfinex","BTCUSD",1764233360804,0.02715,91474.0,91473.0,0.22552375]
["bitfinex","BTCUSD",1764233361515,0.01093087,91484.0,91476.0,0.21863548]
["bitfinex","BTCUSD",1764233361722,0.22956021,91480.0,91475.0,0.22956684]
["bitfinex","BTCUSD",1764233361887,0.01093147,91479.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1764233362086,0.24163278,91479.0,91476.0,0.2186363]
["bitfinex","BTCUSD",1764233362473,0.24163278,91479.0,91477.0,0.2186325]
["bitfinex","BTCUSD",1764233362474,0.01207,91479.0,91477.0,0.2186325]
["bitfinex","BTCUSD",1764233362928,0.21863289,91478.0,91475.0,0.22956914]
["bitfinex","BTCUSD",1764233363084,0.21863289,91478.0,91476.0,0.21863654]
["bitfinex","BTCUSD",1764233363294,0.24163152,91479.0,91476.0,0.21863654]
["bitfinex","BTCUSD",1764233363605,0.24163152,91479.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764233363606,0.01207,91479.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764233363972,0.01207,91479.0,91477.0,0.21863347]
["bitfinex","BTCUSD",1764233364177,0.01207,91479.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764233364426,0.01207,91479.0,91477.0,0.21863204]
["bitfinex","BTCUSD",1764233364628,0.01307,91479.0,91478.0,0.2186318]
["bitfinex","BTCUSD",1764233364829,0.01307,91479.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1764233364978,0.23170047,91479.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764233365178,0.23169959,91479.0,91476.0,0.22956698]
["bitfinex","BTCUSD",1764233365384,0.23169959,91479.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1764233365385,0.23169959,91479.0,91475.0,0.22957054]
["bitfinex","BTCUSD",1764233365595,0.21863206,91478.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1764233365799,0.21863206,91478.0,91476.0,0.21863544]
["bitfinex","BTCUSD",1764233365991,0.02400147,91479.0,91477.0,0.21863419]
["bitfinex","BTCUSD",1764233366192,0.02300147,91479.0,91477.0,0.21863419]
["bitfinex","BTCUSD",1764233366431,0.24163116,91479.0,91476.0,0.22956726]
["bitfinex","BTCUSD",1764233366629,0.21863188,91478.0,91476.0,0.22956726]
["bitfinex","BTCUSD",1764233366838,0.01508,91477.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1764233367038,0.23371872,91476.0,91473.0,0.23645529]
["bitfinex","BTCUSD",1764233367239,0.01508,91476.0,91474.0,0.21863961]
["bitfinex","BTCUSD",1764233367417,0.01508,91476.0,91475.0,0.21863897]
["bitfinex","BTCUSD",1764233367639,0.01508,91476.0,91474.0,0.21863961]
["bitfinex","BTCUSD",1764233367835,0.25783043,91475.0,91473.0,0.00688]
["bitfinex","BTCUSD",1764233368022,0.01508,91474.0,91473.0,0.00688]
["bitfinex","BTCUSD",1764233368419,0.03919,91474.0,91473.0,0.22552375]
["bitfinex","BTCUSD",1764233369527,0.01508,91474.0,91473.0,0.22552375]
["bitfinex","BTCUSD",1764233369752,0.01508,91474.0,91473.0,0.00688]
["bitfinex","BTCUSD",1764233369945,0.03919,91474.0,91473.0,0.00688]
["bitfinex","BTCUSD",1764233370311,0.03919,91474.0,91473.0,0.22552375]
["bitfinex","BTCUSD",1764233370512,0.01508,91474.0,91473.0,0.22552375]
["bitfinex","BTCUSD",1764233371278,0.01508,91474.0,91473.0,0.00688]
["bitfinex","BTCUSD",1764233371551,0.03919,91474.0,91473.0,0.00688]
["bitfinex","BTCUSD",1764233371989,0.01508,91474.0,91473.0,0.00688]
["bitfinex","BTCUSD",1764233372735,0.01508,91474.0,91473.0,0.22552375]
["bitfinex","BTCUSD",1764233372985,0.21863921,91475.0,91473.0,0.22552375]
["bitfinex","BTCUSD",1764233373181,0.22957025,91476.0,91473.0,0.22552375]
["bitfinex","BTCUSD",1764233373954,0.25255025,91476.0,91473.0,0.22552375]
["bitfinex","BTCUSD",1764233374150,0.25254907,91476.0,91474.0,0.21864004]
["bitfinex","BTCUSD",1764233374355,0.25254907,91476.0,91473.0,0.23645593]
["bitfinex","BTCUSD",1764233374560,0.03391182,91476.0,91474.0,0.21864016]
["bitfinex","BTCUSD",1764233374768,0.03391182,91476.0,91473.0,0.00688]
["bitfinex","BTCUSD",1764233374769,0.02298,91476.0,91473.0,0.00688]
["bitfinex","BTCUSD",1764233375002,0.01545,91474.0,91473.0,0.22552289]
["bitfinex","BTCUSD",1764233375206,0.01545,91474.0,91473.0,0.00688]
["bitfinex","BTCUSD",1764233375604,0.01545,91474.0,91473.0,0.22552375]
["bitfinex","BTCUSD",1764233377239,0.01545,91474.0,91473.0,0.00688]
["bitfinex","BTCUSD",1764233377449,0.02704,91474.0,91473.0,0.22552375]
["bitfinex","BTCUSD",1764233380530,0.01159,91474.0,91473.0,0.22552375]
["bitfinex","BTCUSD",1764233385802,0.01207,91479.0,91478.0,0.2186318]
["bitfinex","BTCUSD",1764233386358,0.02752,91479.0,91478.0,0.2186318]
["bitfinex","BTCUSD",1764233386546,0.0505,91479.0,91478.0,0.2186318]
["bitfinex","BTCUSD",1764233387186,0.02752,91479.0,91478.0,0.2186318]
["bitfinex","BTCUSD",1764233387745,0.02752,91479.0,91477.0,0.21863363]
["bitfinex","BTCUSD",1764233387977,0.02752,91479.0,91476.0,0.22956714]
["bitfinex","BTCUSD",1764233387978,0.03843,91478.0,91476.0,0.22956714]
["bitfinex","BTCUSD",1764233388168,0.03843,91478.0,91477.0,0.21863419]
["bitfinex","BTCUSD",1764233389313,0.02298,91478.0,91477.0,0.21863419]
["bitfinex","BTCUSD",1764233389497,0.03843,91478.0,91477.0,0.21863419]
["bitfinex","BTCUSD",1764233389816,0.03843,91478.0,91473.0,0.01781218]
["bitfinex","BTCUSD",1764233389970,0.0493617,91477.0,91473.0,0.01781218]
["bitfinex","BTCUSD",1764233390481,0.0493617,91477.0,91474.0,0.21863929]
["bitfinex","BTCUSD",1764233390699,0.0493617,91477.0,91474.0,0.22957135]
["bitfinex","BTCUSD",1764233391102,0.21864136,91474.0,91473.0,0.00688]
["bitfinex","BTCUSD",1764233391303,0.21865092,91470.0,91468.0,0.00139482]
["bitfinex","BTCUSD",1764233391502,0.32835834,91469.0,91468.0,0.00139482]
["bitfinex","BTCUSD",1764233391707,0.35133834,91469.0,91468.0,0.00139482]
["bitfinex","BTCUSD",1764233391953,0.36133834,91469.0,91468.0,0.00139482]
["bitfinex","BTCUSD",1764233392145,0.35133834,91469.0,91468.0,0.00139482]
["bitfinex","BTCUSD",1764233392345,0.33420447,91469.0,91468.0,0.00139482]
["bitfinex","BTCUSD",1764233392504,0.34420447,91469.0,91468.0,0.00139482]
["bitfinex","BTCUSD",1764233392703,0.36132608,91469.0,91468.0,0.00139482]
["bitfinex","BTCUSD",1764233393321,0.34420447,91469.0,91468.0,0.00139482]
["bitfinex","BTCUSD",1764233394553,0.33420447,91469.0,91468.0,0.00139482]
["bitfinex","BTCUSD",1764233394944,0.35131383,91469.0,91468.0,0.00139482]
["bitfinex","BTCUSD",1764233395117,0.37224888,91469.0,91468.0,0.00139482]
["bitfinex","BTCUSD",1764233396245,0.34513952,91469.0,91468.0,0.00139482]
["bitfinex","BTCUSD",1764233396430,0.35513952,91469.0,91468.0,0.00139482]
["bitfinex","BTCUSD",1764233396625,0.36224095,91469.0,91468.0,0.00139482]
["bitfinex","BTCUSD",1764233396860,0.37224095,91469.0,91468.0,0.00139482]
["bitfinex","BTCUSD",1764233397166,0.36224095,91469.0,91468.0,0.00139482]
["bitfinex","BTCUSD",1764233397341,0.35513952,91469.0,91468.0,0.00139482]
["bitfinex","BTCUSD",1764233397524,0.37223793,91469.0,91468.0,0.00139482]
["bitfinex","BTCUSD",1764233397730,0.36223793,91469.0,91468.0,0.00139482]
["bitfinex","BTCUSD",1764233398188,0.04413841,91469.0,91468.0,0.00139482]
["bitfinex","BTCUSD",1764233398345,0.01159,91469.0,91468.0,0.00139482]
["bitfinex","BTCUSD",1764233398543,0.23024331,91469.0,91468.0,0.00139482]
["bitfinex","BTCUSD",1764233399534,0.01159,91469.0,91468.0,0.00139482]
["bitfinex","BTCUSD",1764233399759,0.23024331,91469.0,91468.0,0.00139482]
["bitfinex","BTCUSD",1764233400077,0.26867331,91469.0,91468.0,0.00139482]
["bitfinex","BTCUSD",1764233410036,0.05002,91469.0,91468.0,0.00139482]
["bitfinex","BTCUSD",1764233410604,0.26867331,91469.0,91468.0,0.00139482]
["bitfinex","BTCUSD",1764233411153,0.02704,91469.0,91468.0,0.00139482]
["bitfinex","BTCUSD",1764233411360,0.24569331,91469.0,91468.0,0.00139482]
["bitfinex","BTCUSD",1764233411787,0.02704,91469.0,91468.0,0.00139482]
["bitfinex","BTCUSD",1764233411989,0.02704,91469.0,91468.0,0.22005052]
["bitfinex","BTCUSD",1764233413207,0.02704,91469.0,91468.0,0.00139482]
["bitfinex","BTCUSD",1764233413576,0.02252135,91480.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764233413913,0.01159,91480.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1764233414275,0.02300147,91479.0,91474.0,0.22957289]
["bitfinex","BTCUSD",1764233414475,0.02300147,91479.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764233414677,0.01093159,91478.0,91475.0,0.21863897]
["bitfinex","BTCUSD",1764233414976,0.01093182,91476.0,91472.0,0.21864585]
["bitfinex","BTCUSD",1764233415197,0.01093182,91476.0,91469.0,0.04377393]
["bitfinex","BTCUSD",1764233415396,0.01093194,91475.0,91471.0,0.21864853]
["bitfinex","BTCUSD",1764233415599,0.22957127,91475.0,91471.0,0.21864853]
["bitfinex","BTCUSD",1764233415939,0.22957127,91475.0,91472.0,0.21864535]
["bitfinex","BTCUSD",1764233416079,0.22957366,91474.0,91471.0,0.21864853]
["bitfinex","BTCUSD",1764233416481,0.22957127,91475.0,91472.0,0.21864501]
["bitfinex","BTCUSD",1764233416706,0.22957187,91475.0,91472.0,0.21864501]
["bitfinex","BTCUSD",1764233416929,0.22957187,91475.0,91469.0,0.22958358]
["bitfinex","BTCUSD",1764233416930,0.22957593,91473.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1764233417110,0.02223206,91474.0,91472.0,0.21864614]
["bitfinex","BTCUSD",1764233417310,0.02223206,91474.0,91471.0,0.001]
["bitfinex","BTCUSD",1764233417481,0.02223206,91474.0,91472.0,0.21864607]
["bitfinex","BTCUSD",1764233417680,0.02223206,91474.0,91472.0,0.001]
["bitfinex","BTCUSD",1764233417885,0.21864375,91473.0,91472.0,0.001]
["bitfinex","BTCUSD",1764233418094,0.02223206,91474.0,91471.0,0.21864655]
["bitfinex","BTCUSD",1764233418439,0.02223206,91474.0,91472.0,0.21864535]
["bitfinex","BTCUSD",1764233418612,0.0113,91474.0,91472.0,0.21864535]
["bitfinex","BTCUSD",1764233418814,0.0113,91474.0,91473.0,0.21864375]
["bitfinex","BTCUSD",1764233419699,0.01207,91479.0,91478.0,0.2186318]
["bitfinex","BTCUSD",1764233419905,0.01207,91479.0,91476.0,0.22956646]
["bitfinex","BTCUSD",1764233420135,0.01159,91480.0,91478.0,0.2186318]
["bitfinex","BTCUSD",1764233420342,0.01093099,91483.0,91479.0,0.00692]
["bitfinex","BTCUSD",1764233420539,0.22955557,91482.0,91479.0,0.00692]
["bitfinex","BTCUSD",1764233420741,0.22955115,91483.0,91480.0,0.21862525]
["bitfinex","BTCUSD",1764233420909,0.03397099,91483.0,91480.0,0.21862525]
["bitfinex","BTCUSD",1764233421243,0.01093099,91483.0,91481.0,0.21862461]
["bitfinex","BTCUSD",1764233421598,0.01093111,91482.0,91479.0,0.00692]
["bitfinex","BTCUSD",1764233421837,0.21862687,91481.0,91479.0,0.00692]
["bitfinex","BTCUSD",1764233422039,0.21862702,91480.0,91479.0,0.00692]
["bitfinex","BTCUSD",1764233422241,0.25825702,91480.0,91479.0,0.00692]
["bitfinex","BTCUSD",1764233422420,0.27536911,91480.0,91479.0,0.00692]
["bitfinex","BTCUSD",1764233423008,0.05674209,91480.0,91479.0,0.00692]
["bitfinex","BTCUSD",1764233423348,0.27536911,91480.0,91479.0,0.00692]
["bitfinex","BTCUSD",1764233426662,0.03963,91480.0,91479.0,0.00692]
["bitfinex","BTCUSD",1764233426863,0.05674309,91480.0,91479.0,0.00692]
["bitfinex","BTCUSD",1764233427264,0.27537011,91480.0,91479.0,0.00692]
["bitfinex","BTCUSD",1764233428198,0.27107011,91480.0,91479.0,0.00692]
["bitfinex","BTCUSD",1764233436128,0.05244309,91480.0,91479.0,0.00692]
["bitfinex","BTCUSD",1764233436644,0.27107011,91480.0,91479.0,0.00692]
["bitfinex","BTCUSD",1764233438012,0.27107011,91480.0,91479.0,0.22554941]
["bitfinex","BTCUSD",1764233438013,0.01711309,91480.0,91479.0,0.22554941]
["bitfinex","BTCUSD",1764233438431,0.0125,91481.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764233439460,0.02911,91481.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764233439851,0.02911,91481.0,91479.0,0.00692]
["bitfinex","BTCUSD",1764233440046,0.02911,91481.0,91479.0,0.22554759]
["bitfinex","BTCUSD",1764233440246,0.02911,91481.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764233440435,0.03617,91481.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764233440623,0.05278,91481.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764233440824,0.02911,91481.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764233442279,0.02962861,91481.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764233442460,0.0125,91481.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764233443432,0.02963132,91481.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764233443783,0.01207,91484.0,91483.0,0.21861985]
["bitfinex","BTCUSD",1764233444079,0.02919952,91484.0,91483.0,0.21861985]
["bitfinex","BTCUSD",1764233444239,0.02919952,91484.0,91482.0,0.21862158]
["bitfinex","BTCUSD",1764233444575,0.01712952,91483.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1764233444779,0.01712952,91483.0,91479.0,0.00692]
["bitfinex","BTCUSD",1764233444961,0.03373952,91482.0,91481.0,0.21862463]
["bitfinex","BTCUSD",1764233446179,0.03373952,91482.0,91479.0,0.23648078]
["bitfinex","BTCUSD",1764233446333,0.24616354,91482.0,91479.0,0.22554931]
["bitfinex","BTCUSD",1764233446539,0.21862499,91481.0,91479.0,0.22554931]
["bitfinex","BTCUSD",1764233446775,0.21862492,91481.0,91479.0,0.00692]
["bitfinex","BTCUSD",1764233447382,0.22955354,91482.0,91479.0,0.22554807]
["bitfinex","BTCUSD",1764233448199,0.01093111,91482.0,91480.0,0.21862656]
["bitfinex","BTCUSD",1764233448611,0.22955133,91483.0,91480.0,0.21862656]
["bitfinex","BTCUSD",1764233448806,0.0171271,91482.0,91480.0,0.21862656]
["bitfinex","BTCUSD",1764233449008,0.22955133,91483.0,91480.0,0.21862656]
["bitfinex","BTCUSD",1764233449242,0.0171271,91482.0,91481.0,0.21862463]
["bitfinex","BTCUSD",1764233449856,0.21862702,91480.0,91479.0,0.00692]
["bitfinex","BTCUSD",1764233450054,0.23523702,91480.0,91479.0,0.00692]
["bitfinex","BTCUSD",1764233450259,0.25890702,91480.0,91479.0,0.00692]
["bitfinex","BTCUSD",1764233450413,0.01661,91480.0,91479.0,0.22554941]
["bitfinex","BTCUSD",1764233450962,0.01207,91484.0,91479.0,0.01785147]
["bitfinex","BTCUSD",1764233451162,0.23574581,91483.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764233451462,0.01712596,91482.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764233451667,0.21862011,91483.0,91481.0,0.21862463]
["bitfinex","BTCUSD",1764233451834,0.02367,91482.0,91481.0,0.21862463]
["bitfinex","BTCUSD",1764233452164,0.01207,91484.0,91483.0,0.21861985]
["bitfinex","BTCUSD",1764233452546,0.02919546,91484.0,91483.0,0.21861985]
["bitfinex","BTCUSD",1764233453069,0.04580546,91484.0,91483.0,0.21861985]
["bitfinex","BTCUSD",1764233453598,0.02919546,91484.0,91483.0,0.21861985]
["bitfinex","BTCUSD",1764233453727,0.0113,91491.0,91488.0,0.22953829]
["bitfinex","BTCUSD",1764233453932,0.01712672,91490.0,91489.0,0.22552551]
["bitfinex","BTCUSD",1764233454132,0.01712672,91490.0,91489.0,0.00692]
["bitfinex","BTCUSD",1764233454358,0.00011895,91496.0,91489.0,0.00692]
["bitfinex","BTCUSD",1764233454583,0.01712451,91495.0,91492.0,0.21859614]
["bitfinex","BTCUSD",1764233454743,0.01712451,91494.0,91492.0,0.21859614]
["bitfinex","BTCUSD",1764233455075,0.01712451,91494.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1764233455076,0.01712451,91493.0,91491.0,0.21860046]
["bitfinex","BTCUSD",1764233455283,0.25330901,91496.0,91492.0,0.2185963]
["bitfinex","BTCUSD",1764233455432,0.02804857,91495.0,91489.0,0.23645339]
["bitfinex","BTCUSD",1764233455649,0.01711902,91494.0,91489.0,0.22552312]
["bitfinex","BTCUSD",1764233455851,0.01711902,91493.0,91489.0,0.00692]
["bitfinex","BTCUSD",1764233456052,0.22952422,91494.0,91489.0,0.00692]
["bitfinex","BTCUSD",1764233456247,0.01192979,91493.0,91490.0,0.21860301]
["bitfinex","BTCUSD",1764233456561,0.01192979,91493.0,91489.0,0.01785027]
["bitfinex","BTCUSD",1764233456562,0.25319601,91493.0,91489.0,0.00692]
["bitfinex","BTCUSD",1764233456768,0.23521312,91490.0,91489.0,0.00692]
["bitfinex","BTCUSD",1764233457186,0.25888312,91490.0,91489.0,0.00692]
["bitfinex","BTCUSD",1764233458103,0.00011895,91496.0,91493.0,0.21859475]
["bitfinex","BTCUSD",1764233458302,0.01092979,91493.0,91489.0,0.00692]
["bitfinex","BTCUSD",1764233458453,0.001,91490.0,91489.0,0.00692]
["bitfinex","BTCUSD",1764233458657,0.001,91490.0,91489.0,0.22552551]
["bitfinex","BTCUSD",1764233460787,0.00011895,91496.0,91495.0,0.21859117]
["bitfinex","BTCUSD",1764233462215,0.00011895,91496.0,91495.0,0.21959117]
["bitfinex","BTCUSD",1764233462791,0.00011895,91496.0,91495.0,0.23209117]
["bitfinex","BTCUSD",1764233463848,0.00011895,91496.0,91495.0,0.23109117]
["bitfinex","BTCUSD",1764233464010,0.00011895,91496.0,91495.0,0.23209117]
["bitfinex","BTCUSD",1764233464363,0.00011895,91496.0,91495.0,0.23509117]
["bitfinex","BTCUSD",1764233464525,0.23069337,91511.0,91508.0,0.21855898]
["bitfinex","BTCUSD",1764233464724,0.01214,91511.0,91509.0,0.21855673]
["bitfinex","BTCUSD",1764233464896,0.01214,91511.0,91510.0,0.21855534]
["bitfinex","BTCUSD",1764233465097,0.02306764,91511.0,91505.0,0.2185671]
["bitfinex","BTCUSD",1764233465294,0.24162296,91511.0,91507.0,0.21856179]
["bitfinex","BTCUSD",1764233465498,0.2185556,91510.0,91507.0,0.21856179]
["bitfinex","BTCUSD",1764233466147,0.01092776,91510.0,91508.0,0.21855981]
["bitfinex","BTCUSD",1764233466352,0.01092776,91510.0,91507.0,0.21856207]
["bitfinex","BTCUSD",1764233466528,0.01092788,91509.0,91506.0,0.2185649]
["bitfinex","BTCUSD",1764233466723,0.22948361,91510.0,91507.0,0.21856192]
["bitfinex","BTCUSD",1764233466952,0.01214,91505.0,91504.0,0.21856837]
["bitfinex","BTCUSD",1764233467765,0.05308,91505.0,91503.0,0.00688]
["bitfinex","BTCUSD",1764233467991,0.01092955,91495.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1764233468268,0.01092955,91495.0,91489.0,0.00011895]
["bitfinex","BTCUSD",1764233468269,0.01092991,91492.0,91489.0,0.00011895]
["bitfinex","BTCUSD",1764233468432,0.21860073,91491.0,91489.0,0.00011895]
["bitfinex","BTCUSD",1764233468637,0.02838,91490.0,91489.0,0.00011895]
["bitfinex","BTCUSD",1764233468866,0.05226,91490.0,91489.0,0.00011895]
["bitfinex","BTCUSD",1764233469066,0.27086312,91490.0,91489.0,0.00699895]
["bitfinex","BTCUSD",1764233470851,0.27086312,91490.0,91489.0,0.00799895]
["bitfinex","BTCUSD",1764233471038,0.05226,91490.0,91489.0,0.22660446]
["bitfinex","BTCUSD",1764233471239,0.27086312,91490.0,91489.0,0.00699895]
["bitfinex","BTCUSD",1764233471835,0.05226,91490.0,91489.0,0.00699895]
["bitfinex","BTCUSD",1764233472060,0.27086312,91490.0,91489.0,0.00699895]
["bitfinex","BTCUSD",1764233472281,0.05226,91490.0,91489.0,0.00699895]
["bitfinex","BTCUSD",1764233472485,0.27086312,91490.0,91489.0,0.00699895]
["bitfinex","BTCUSD",1764233473269,0.05226,91490.0,91489.0,0.00699895]
["bitfinex","BTCUSD",1764233473492,0.02838,91490.0,91489.0,0.22560446]
["bitfinex","BTCUSD",1764233474001,0.05226,91490.0,91489.0,0.00699895]
["bitfinex","BTCUSD",1764233474547,0.05226,91490.0,91489.0,0.22560446]
["bitfinex","BTCUSD",1764233474951,0.01214,91490.0,91489.0,0.22560446]
["bitfinex","BTCUSD",1764233475159,0.01092943,91496.0,91492.0,0.21859831]
["bitfinex","BTCUSD",1764233475380,0.241246,91497.0,91492.0,0.21859831]
["bitfinex","BTCUSD",1764233475667,0.02388,91496.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764233475888,0.01173,91497.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1764233476069,0.01214,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764233476409,0.22950193,91503.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764233476853,0.001,91497.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764233477052,0.02676,91500.0,91498.0,0.2185834]
["bitfinex","BTCUSD",1764233477264,0.01173,91500.0,91498.0,0.2185834]
["bitfinex","BTCUSD",1764233477683,0.01173,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764233477887,0.01173,91500.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1764233478103,0.01173,91500.0,91496.0,0.21858852]
["bitfinex","BTCUSD",1764233478104,0.24124007,91500.0,91496.0,0.21858852]
["bitfinex","BTCUSD",1764233478305,0.01173,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764233478507,0.01173,91500.0,91497.0,0.21858614]
["bitfinex","BTCUSD",1764233478729,0.01173,91500.0,91497.0,0.22951546]
["bitfinex","BTCUSD",1764233478922,0.01173,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764233479223,0.02306836,91505.0,91501.0,0.21857532]
["bitfinex","BTCUSD",1764233479527,0.01173,91499.0,91495.0,0.21859117]
["bitfinex","BTCUSD",1764233479727,0.01173,91499.0,91495.0,0.22952052]
["bitfinex","BTCUSD",1764233480025,0.01173,91499.0,91498.0,0.001]
["bitfinex","BTCUSD",1764233480541,0.01173,91499.0,91497.0,0.21858608]
["bitfinex","BTCUSD",1764233480727,0.01173,91499.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1764233481428,0.01173,91499.0,91498.0,0.21958401]
["bitfinex","BTCUSD",1764233484856,0.26922162,91499.0,91498.0,0.001]
["bitfinex","BTCUSD",1764233486160,0.0109292,91498.0,91495.0,0.21859047]
["bitfinex","BTCUSD",1764233486351,0.01092932,91497.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1764233486572,0.01092932,91497.0,91493.0,0.21859121]
["bitfinex","BTCUSD",1764233486774,0.25339611,91497.0,91493.0,0.229521]
["bitfinex","BTCUSD",1764233486978,0.02388,91497.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764233487392,0.02388,91497.0,91495.0,0.21858912]
["bitfinex","BTCUSD",1764233487595,0.01173,91499.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1764233487799,0.01173,91499.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1764233488332,0.02306836,91505.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1764233488533,0.01092848,91504.0,91499.0,0.01780908]
["bitfinex","BTCUSD",1764233488722,0.22950013,91504.0,91499.0,0.00688]
["bitfinex","BTCUSD",1764233488927,0.22950386,91502.0,91499.0,0.00688]
["bitfinex","BTCUSD",1764233489620,0.22950386,91502.0,91499.0,0.22545988]
["bitfinex","BTCUSD",1764233489820,0.22950386,91502.0,91499.0,0.00688]
["bitfinex","BTCUSD",1764233490022,0.21857892,91501.0,91499.0,0.00688]
["bitfinex","BTCUSD",1764233490222,0.21857923,91500.0,91499.0,0.00688]
["bitfinex","BTCUSD",1764233490531,0.22950349,91502.0,91499.0,0.22646162]
["bitfinex","BTCUSD",1764233490760,0.22950349,91502.0,91499.0,0.22746162]
["bitfinex","BTCUSD",1764233490889,0.22950349,91502.0,91499.0,0.00888]
["bitfinex","BTCUSD",1764233491088,0.22950349,91502.0,91499.0,0.00788]
["bitfinex","BTCUSD",1764233491431,0.229504,91502.0,91499.0,0.00988]
["bitfinex","BTCUSD",1764233491591,0.21857743,91501.0,91499.0,0.00688]
["bitfinex","BTCUSD",1764233491980,0.21857743,91501.0,91499.0,0.00888]
["bitfinex","BTCUSD",1764233492149,0.229504,91502.0,91499.0,0.22745945]
["bitfinex","BTCUSD",1764233492554,0.22950184,91503.0,91500.0,0.21857923]
["bitfinex","BTCUSD",1764233492727,0.0109286,91503.0,91501.0,0.21857526]
["bitfinex","BTCUSD",1764233492934,0.0109286,91503.0,91501.0,0.21857551]
["bitfinex","BTCUSD",1764233493385,0.01214,91505.0,91502.0,0.21857445]
["bitfinex","BTCUSD",1764233493697,0.21857842,91501.0,91499.0,0.00788]
["bitfinex","BTCUSD",1764233494463,0.21857923,91500.0,91499.0,0.00688]
["bitfinex","BTCUSD",1764233495397,0.0109286,91503.0,91499.0,0.00688]
["bitfinex","BTCUSD",1764233495593,0.2295028,91503.0,91500.0,0.21857923]
["bitfinex","BTCUSD",1764233495795,0.21857799,91501.0,91499.0,0.00788]
["bitfinex","BTCUSD",1764233496001,0.01092872,91502.0,91499.0,0.00788]
["bitfinex","BTCUSD",1764233496161,0.01092872,91502.0,91499.0,0.00988]
["bitfinex","BTCUSD",1764233496363,0.01092872,91502.0,91499.0,0.22746117]
["bitfinex","BTCUSD",1764233496364,0.21857684,91501.0,91499.0,0.22746117]
["bitfinex","BTCUSD",1764233496612,0.22950135,91503.0,91500.0,0.21857923]
["bitfinex","BTCUSD",1764233496780,0.01092872,91502.0,91499.0,0.00888]
["bitfinex","BTCUSD",1764233496979,0.21857878,91501.0,91499.0,0.00688]
["bitfinex","BTCUSD",1764233497182,0.22950488,91502.0,91499.0,0.22545974]
["bitfinex","BTCUSD",1764233497568,0.0109286,91503.0,91500.0,0.21857923]
["bitfinex","BTCUSD",1764233497791,0.0109286,91503.0,91499.0,0.00788]
["bitfinex","BTCUSD",1764233497993,0.22950193,91503.0,91500.0,0.21857923]
["bitfinex","BTCUSD",1764233498923,0.01173,91506.0,91500.0,0.21857923]
["bitfinex","BTCUSD",1764233498924,0.01173,91506.0,91504.0,0.21856968]
["bitfinex","BTCUSD",1764233499127,0.02306764,91511.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1764233499280,0.23567196,91510.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1764233499478,0.22948363,91510.0,91507.0,0.21856251]
["bitfinex","BTCUSD",1764233500024,0.21855862,91509.0,91507.0,0.21856251]
["bitfinex","BTCUSD",1764233500225,0.22948786,91510.0,91508.0,0.21856012]
["bitfinex","BTCUSD",1764233500424,0.22948684,91509.0,91506.0,0.21856077]
["bitfinex","BTCUSD",1764233500631,0.22948684,91509.0,91503.0,0.21857164]
["bitfinex","BTCUSD",1764233500632,0.21856251,91507.0,91503.0,0.21857164]
["bitfinex","BTCUSD",1764233500790,0.22949063,91507.0,91504.0,0.21856954]
["bitfinex","BTCUSD",1764233500988,0.01092776,91510.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1764233501325,0.010928,91508.0,91505.0,0.21856547]
["bitfinex","BTCUSD",1764233501525,0.21855784,91509.0,91506.0,0.21856459]
["bitfinex","BTCUSD",1764233501728,0.22948572,91509.0,91506.0,0.21856459]
["bitfinex","BTCUSD",1764233501927,0.22948819,91508.0,91505.0,0.21856276]
["bitfinex","BTCUSD",1764233502528,0.01092824,91506.0,91502.0,0.21857242]
["bitfinex","BTCUSD",1764233502695,0.22949063,91507.0,91504.0,0.21856938]
["bitfinex","BTCUSD",1764233503027,0.21856502,91506.0,91504.0,0.21856938]
["bitfinex","BTCUSD",1764233503396,0.22949063,91507.0,91504.0,0.21856938]
["bitfinex","BTCUSD",1764233503601,0.01092812,91507.0,91505.0,0.21856713]
["bitfinex","BTCUSD",1764233504200,0.22949361,91506.0,91504.0,0.001]
["bitfinex","BTCUSD",1764233504404,0.21856537,91506.0,91504.0,0.001]
["bitfinex","BTCUSD",1764233504618,0.22949361,91506.0,91504.0,0.21856865]
["bitfinex","BTCUSD",1764233504822,0.22949158,91507.0,91505.0,0.21856724]
["bitfinex","BTCUSD",1764233505023,0.22949158,91507.0,91504.0,0.21856865]
["bitfinex","BTCUSD",1764233505257,0.21856563,91506.0,91504.0,0.21856865]
["bitfinex","BTCUSD",1764233505413,0.22949136,91507.0,91504.0,0.21856865]
["bitfinex","BTCUSD",1764233505828,0.22949414,91506.0,91503.0,0.21857206]
["bitfinex","BTCUSD",1764233506432,0.010928,91508.0,91503.0,0.21857206]
["bitfinex","BTCUSD",1764233506433,0.010928,91508.0,91505.0,0.21856533]
["bitfinex","BTCUSD",1764233506730,0.01092812,91507.0,91504.0,0.21856843]
["bitfinex","BTCUSD",1764233506951,0.22948729,91509.0,91505.0,0.21856672]
["bitfinex","BTCUSD",1764233507165,0.01092776,91510.0,91507.0,0.21856084]
["bitfinex","BTCUSD",1764233507366,0.01092776,91510.0,91508.0,0.21855845]
["bitfinex","BTCUSD",1764233507367,0.01713121,91509.0,91508.0,0.21855845]
["bitfinex","BTCUSD",1764233507586,0.01713121,91509.0,91507.0,0.21856084]
["bitfinex","BTCUSD",1764233507786,0.22948422,91510.0,91507.0,0.21856084]
["bitfinex","BTCUSD",1764233508117,0.01713121,91509.0,91507.0,0.21856084]
["bitfinex","BTCUSD",1764233508418,0.01713127,91509.0,91508.0,0.2185583]
["bitfinex","BTCUSD",1764233509253,0.01713127,91509.0,91507.0,0.2185624]
["bitfinex","BTCUSD",1764233509431,0.22948416,91510.0,91507.0,0.21856215]
["bitfinex","BTCUSD",1764233509647,0.01713145,91509.0,91508.0,0.21855815]
["bitfinex","BTCUSD",1764233509795,0.24661706,91509.0,91506.0,0.21856085]
["bitfinex","BTCUSD",1764233510001,0.22948812,91508.0,91505.0,0.21856702]
["bitfinex","BTCUSD",1764233510230,0.010928,91508.0,91506.0,0.2185639]
["bitfinex","BTCUSD",1764233510431,0.01214,91511.0,91508.0,0.21855966]
["bitfinex","BTCUSD",1764233510613,0.01713173,91510.0,91508.0,0.21855966]
["bitfinex","BTCUSD",1764233510790,0.01713173,91509.0,91508.0,0.21855966]
["bitfinex","BTCUSD",1764233512166,0.01161,91515.0,91510.0,0.21855534]
["bitfinex","BTCUSD",1764233512365,0.01161,91515.0,91509.0,0.21855354]
["bitfinex","BTCUSD",1764233512366,0.01092752,91512.0,91509.0,0.21855354]
["bitfinex","BTCUSD",1764233512512,0.01713205,91511.0,91509.0,0.21855354]
["bitfinex","BTCUSD",1764233512715,0.01713205,91510.0,91509.0,0.21855354]
["bitfinex","BTCUSD",1764233514016,0.01713205,91510.0,91508.0,0.21855969]
["bitfinex","BTCUSD",1764233514222,0.22948249,91511.0,91508.0,0.21855969]
["bitfinex","BTCUSD",1764233514454,0.01713175,91510.0,91509.0,0.00688]
["bitfinex","BTCUSD",1764233515009,0.22948249,91511.0,91509.0,0.00688]
["bitfinex","BTCUSD",1764233515405,0.21855534,91510.0,91509.0,0.00688]
["bitfinex","BTCUSD",1764233515624,0.25836534,91510.0,91509.0,0.00688]
["bitfinex","BTCUSD",1764233516510,0.23427534,91510.0,91509.0,0.00688]
["bitfinex","BTCUSD",1764233516980,0.25836534,91510.0,91509.0,0.00688]
["bitfinex","BTCUSD",1764233517255,0.27549763,91510.0,91509.0,0.00688]
["bitfinex","BTCUSD",1764233518060,0.25140763,91510.0,91509.0,0.00688]
["bitfinex","BTCUSD",1764233521671,0.01713229,91510.0,91509.0,0.22543773]
["bitfinex","BTCUSD",1764233521972,0.00023366,91516.0,91515.0,0.2185434]
["bitfinex","BTCUSD",1764233523134,0.00023366,91516.0,91515.0,0.2195434]
["bitfinex","BTCUSD",1764233523531,0.00023366,91516.0,91515.0,0.2215434]
["bitfinex","BTCUSD",1764233528561,0.00023366,91516.0,91515.0,0.003]
["bitfinex","BTCUSD",1764233528726,0.21877468,91516.0,91515.0,0.00988]
["bitfinex","BTCUSD",1764233528922,0.26005468,91516.0,91515.0,0.00988]
["bitfinex","BTCUSD",1764233529516,0.26005468,91516.0,91515.0,0.00788]
["bitfinex","BTCUSD",1764233529714,0.26005468,91516.0,91515.0,0.00688]
["bitfinex","BTCUSD",1764233530032,0.00023366,91516.0,91515.0,0.00688]
["bitfinex","BTCUSD",1764233530227,0.00023366,91516.0,91515.0,0.2254234]
["bitfinex","BTCUSD",1764233530484,0.21877468,91516.0,91515.0,0.00688]
["bitfinex","BTCUSD",1764233530831,0.00023366,91516.0,91515.0,0.00688]
["bitfinex","BTCUSD",1764233531283,0.21877468,91516.0,91515.0,0.00688]
["bitfinex","BTCUSD",1764233532157,0.00023366,91516.0,91515.0,0.00688]
["bitfinex","BTCUSD",1764233532349,0.21877468,91516.0,91515.0,0.00688]
["bitfinex","BTCUSD",1764233532751,0.00023366,91516.0,91515.0,0.00688]
["bitfinex","BTCUSD",1764233533926,0.00023366,91516.0,91515.0,0.2254234]
["bitfinex","BTCUSD",1764233534493,0.00023366,91516.0,91515.0,0.00688]
["bitfinex","BTCUSD",1764233535579,0.21877468,91516.0,91515.0,0.00688]
["bitfinex","BTCUSD",1764233536187,0.00023366,91516.0,91515.0,0.00688]
["bitfinex","BTCUSD",1764233536428,0.21877468,91516.0,91515.0,0.00688]
["bitfinex","BTCUSD",1764233537209,0.00023366,91516.0,91515.0,0.00688]
["bitfinex","BTCUSD",1764233537910,0.21877468,91516.0,91515.0,0.00688]
["bitfinex","BTCUSD",1764233539764,0.00023366,91516.0,91515.0,0.28794639]
["bitfinex","BTCUSD",1764233539931,0.00023366,91516.0,91515.0,0.32076848]
["bitfinex","BTCUSD",1764233540285,0.00023366,91516.0,91515.0,0.38629964]
["bitfinex","BTCUSD",1764233540785,0.00123366,91516.0,91515.0,0.70929964]
["bitfinex","BTCUSD",1764233540947,0.0004,91530.0,91528.0,0.06252299]
["bitfinex","BTCUSD",1764233541278,0.0004,91530.0,91529.0,0.35344413]
["bitfinex","BTCUSD",1764233541783,0.0004,91530.0,91529.0,0.35781954]
["bitfinex","BTCUSD",1764233542188,0.00051893,91530.0,91529.0,0.35781954]
["bitfinex","BTCUSD",1764233542608,0.00151893,91530.0,91529.0,0.35781954]
["bitfinex","BTCUSD",1764233542801,0.00051893,91530.0,91529.0,0.35781954]
["bitfinex","BTCUSD",1764233543002,0.00051893,91530.0,91529.0,0.29228838]
["bitfinex","BTCUSD",1764233543153,0.00151893,91530.0,91529.0,0.35781954]
["bitfinex","BTCUSD",1764233546274,0.00151893,91530.0,91529.0,0.35752954]
["bitfinex","BTCUSD",1764233553682,0.00151893,91530.0,91529.0,0.75752954]
["bitfinex","BTCUSD",1764233554050,0.00192778,91530.0,91529.0,0.75752954]
["bitfinex","BTCUSD",1764233555747,0.00192778,91530.0,91529.0,0.35752954]
["bitfinex","BTCUSD",1764233560022,0.00192778,91530.0,91529.0,0.29228838]
["bitfinex","BTCUSD",1764233560226,0.00192778,91530.0,91529.0,0.35781954]
["bitfinex","BTCUSD",1764233564034,0.00192778,91530.0,91529.0,0.75781954]
["bitfinex","BTCUSD",1764233564440,0.01092311,91549.0,91529.0,0.75781954]
["bitfinex","BTCUSD",1764233564441,0.0004,91570.0,91559.0,0.28096137]
["bitfinex","BTCUSD",1764233564670,0.0004,91570.0,91559.0,0.28784137]
["bitfinex","BTCUSD",1764233564671,0.00079634,91560.0,91559.0,0.28784137]
["bitfinex","BTCUSD",1764233565011,0.00079634,91560.0,91559.0,0.2922153]
["bitfinex","BTCUSD",1764233565460,0.00079634,91560.0,91559.0,0.22281231]
["bitfinex","BTCUSD",1764233565606,0.00079634,91560.0,91559.0,0.2922553]
["bitfinex","BTCUSD",1764233567162,0.00079634,91560.0,91559.0,0.2932553]
["bitfinex","BTCUSD",1764233567463,0.00079634,91560.0,91559.0,0.2972553]
["bitfinex","BTCUSD",1764233568566,0.00079634,91560.0,91559.0,0.2962553]
["bitfinex","BTCUSD",1764233569165,0.00079634,91560.0,91559.0,0.6893353]
["bitfinex","BTCUSD",1764233569541,0.00079634,91560.0,91559.0,0.6853353]
["bitfinex","BTCUSD",1764233570036,0.00167208,91560.0,91559.0,0.6853353]
["bitfinex","BTCUSD",1764233571494,0.00167208,91560.0,91559.0,0.6903353]
["bitfinex","BTCUSD",1764233577344,0.00167208,91560.0,91559.0,0.2903353]
["bitfinex","BTCUSD",1764233590289,0.11644061,91576.0,91574.0,0.21840254]
["bitfinex","BTCUSD",1764233590488,0.11644061,91576.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1764233590489,0.02274001,91575.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1764233590839,0.22932324,91574.0,91570.0,0.21841004]
["bitfinex","BTCUSD",1764233591002,0.02274001,91575.0,91571.0,0.21840896]
["bitfinex","BTCUSD",1764233591226,0.02274001,91575.0,91572.0,0.21840543]
["bitfinex","BTCUSD",1764233591559,0.01182,91575.0,91573.0,0.21840367]
["bitfinex","BTCUSD",1764233591721,0.02274001,91575.0,91573.0,0.21840486]
["bitfinex","BTCUSD",1764233591933,0.02756013,91574.0,91563.0,0.21842794]
["bitfinex","BTCUSD",1764233592244,0.02274001,91575.0,91563.0,0.21842794]
["bitfinex","BTCUSD",1764233592245,0.01664,91573.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1764233592443,0.24596741,91573.0,91569.0,0.2184132]
["bitfinex","BTCUSD",1764233592628,0.23504703,91573.0,91569.0,0.2184132]
["bitfinex","BTCUSD",1764233592829,0.23504547,91573.0,91569.0,0.2184132]
["bitfinex","BTCUSD",1764233593025,0.02756024,91573.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1764233593225,0.01664,91573.0,91571.0,0.21840758]
["bitfinex","BTCUSD",1764233593827,0.02756024,91573.0,91569.0,0.21841345]
["bitfinex","BTCUSD",1764233594033,0.26963556,91573.0,91570.0,0.21841192]
["bitfinex","BTCUSD",1764233594233,0.22932781,91572.0,91569.0,0.21841345]
["bitfinex","BTCUSD",1764233594447,0.2293282,91572.0,91569.0,0.21841278]
["bitfinex","BTCUSD",1764233594759,0.25299556,91573.0,91568.0,0.22933358]
["bitfinex","BTCUSD",1764233594950,0.25299556,91573.0,91569.0,0.21841277]
["bitfinex","BTCUSD",1764233595141,0.22932878,91572.0,91568.0,0.21841625]
["bitfinex","BTCUSD",1764233595347,0.23505452,91569.0,91567.0,0.001]
["bitfinex","BTCUSD",1764233595667,0.22934238,91567.0,91560.0,0.21843401]
["bitfinex","BTCUSD",1764233595876,0.01714275,91566.0,91560.0,0.2293558]
["bitfinex","BTCUSD",1764233596163,0.02367,91571.0,91564.0,0.21842645]
["bitfinex","BTCUSD",1764233596164,0.01714275,91565.0,91564.0,0.21842645]
["bitfinex","BTCUSD",1764233596366,0.01092048,91571.0,91570.0,0.01037]
["bitfinex","BTCUSD",1764233596367,0.00032102,91571.0,91570.0,0.01037]
["bitfinex","BTCUSD",1764233596529,0.00032102,91571.0,91570.0,0.02589]
["bitfinex","BTCUSD",1764233596871,0.00032102,91571.0,91570.0,0.01037]
["bitfinex","BTCUSD",1764233597073,0.04063102,91571.0,91567.0,0.2293379]
["bitfinex","BTCUSD",1764233597273,0.02367,91570.0,91567.0,0.21841872]
["bitfinex","BTCUSD",1764233597421,0.24208239,91570.0,91566.0,0.22933815]
["bitfinex","BTCUSD",1764233597623,0.24208239,91570.0,91565.0,0.22934089]
["bitfinex","BTCUSD",1764233597624,0.01664,91567.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1764233597890,0.01664,91567.0,91566.0,0.21842168]
["bitfinex","BTCUSD",1764233598238,0.25300291,91570.0,91566.0,0.22934276]
["bitfinex","BTCUSD",1764233599107,0.25300291,91570.0,91566.0,0.23134276]
["bitfinex","BTCUSD",1764233599324,0.2293371,91569.0,91564.0,0.22934539]
["bitfinex","BTCUSD",1764233599526,0.02367,91570.0,91566.0,0.01192108]
["bitfinex","BTCUSD",1764233599708,0.02367,91570.0,91568.0,0.2184159]
["bitfinex","BTCUSD",1764233599888,0.01092024,91573.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1764233600097,0.01092024,91573.0,91570.0,0.2293319]
["bitfinex","BTCUSD",1764233600313,0.25299501,91574.0,91569.0,0.21841452]
["bitfinex","BTCUSD",1764233600514,0.21841007,91571.0,91568.0,0.21841633]
["bitfinex","BTCUSD",1764233600724,0.21859061,91580.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1764233601050,0.01713339,91575.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1764233601197,0.22938733,91576.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1764233601397,0.01713298,91575.0,91572.0,0.21840694]
["bitfinex","BTCUSD",1764233601599,0.01092013,91574.0,91570.0,0.21841214]
["bitfinex","BTCUSD",1764233601844,0.21840028,91575.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1764233602151,0.22932029,91575.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1764233602355,0.01092024,91573.0,91570.0,0.21841214]
["bitfinex","BTCUSD",1764233602512,0.22932553,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1764233602712,0.01092024,91573.0,91571.0,0.21840922]
["bitfinex","BTCUSD",1764233602907,0.22932282,91574.0,91571.0,0.21940922]
["bitfinex","BTCUSD",1764233603115,0.0003502,91572.0,91571.0,0.21940922]
["bitfinex","BTCUSD",1764233603318,0.0003502,91572.0,91571.0,0.21840922]
["bitfinex","BTCUSD",1764233605059,0.0003502,91572.0,91571.0,0.001]
["bitfinex","BTCUSD",1764233605258,0.0003502,91572.0,91571.0,0.21940975]
["bitfinex","BTCUSD",1764233605753,0.0003502,91572.0,91571.0,0.001]
["bitfinex","BTCUSD",1764233605959,0.25906757,91572.0,91571.0,0.001]
["bitfinex","BTCUSD",1764233606755,0.0406602,91572.0,91571.0,0.001]
["bitfinex","BTCUSD",1764233606956,0.0169902,91572.0,91571.0,0.001]
["bitfinex","BTCUSD",1764233607161,0.0003502,91572.0,91571.0,0.001]
["bitfinex","BTCUSD",1764233607890,0.0003502,91572.0,91571.0,0.21940975]
["bitfinex","BTCUSD",1764233608586,0.0003502,91572.0,91571.0,0.001]
["bitfinex","BTCUSD",1764233609200,0.0003502,91572.0,91571.0,0.21940975]
["bitfinex","BTCUSD",1764233609611,0.0003502,91572.0,91571.0,0.25879975]
["bitfinex","BTCUSD",1764233609773,0.0003502,91572.0,91571.0,0.23492975]
["bitfinex","BTCUSD",1764233609974,0.0003502,91572.0,91571.0,0.01652]
["bitfinex","BTCUSD",1764233610177,0.0003502,91572.0,91571.0,0.21940975]
["bitfinex","BTCUSD",1764233611014,0.0003502,91572.0,91571.0,0.001]
["bitfinex","BTCUSD",1764233611176,0.0003502,91572.0,91569.0,0.22933376]
["bitfinex","BTCUSD",1764233611385,0.22932531,91573.0,91570.0,0.21841129]
["bitfinex","BTCUSD",1764233611613,0.22932531,91573.0,91571.0,0.005]
["bitfinex","BTCUSD",1764233611836,0.22932531,91573.0,91571.0,0.001]
["bitfinex","BTCUSD",1764233612145,0.22932531,91573.0,91571.0,0.002]
["bitfinex","BTCUSD",1764233612301,0.21840737,91572.0,91571.0,0.002]
["bitfinex","BTCUSD",1764233612505,0.21840976,91571.0,91569.0,0.001]
["bitfinex","BTCUSD",1764233612728,0.22932773,91572.0,91571.0,0.002]
["bitfinex","BTCUSD",1764233612945,0.22932031,91575.0,91571.0,0.002]
["bitfinex","BTCUSD",1764233613226,0.01092013,91574.0,91571.0,0.003]
["bitfinex","BTCUSD",1764233613873,0.01092013,91574.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764233614077,0.22932031,91575.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764233614276,0.2293236,91574.0,91570.0,0.21841212]
["bitfinex","BTCUSD",1764233614626,0.2293236,91574.0,91571.0,0.003]
["bitfinex","BTCUSD",1764233614810,0.2293236,91574.0,91571.0,0.001]
["bitfinex","BTCUSD",1764233615011,0.01062285,91573.0,91567.0,0.01037]
["bitfinex","BTCUSD",1764233615369,0.21840929,91572.0,91567.0,0.01037]
["bitfinex","BTCUSD",1764233615522,6.928e-05,91576.0,91572.0,0.01532]
["bitfinex","BTCUSD",1764233615727,6.928e-05,91576.0,91575.0,0.02569]
["bitfinex","BTCUSD",1764233616071,6.928e-05,91576.0,91575.0,0.05033]
["bitfinex","BTCUSD",1764233616963,0.21846711,91576.0,91575.0,0.05033]
["bitfinex","BTCUSD",1764233617317,0.21893402,91576.0,91575.0,0.02569]
["bitfinex","BTCUSD",1764233617846,0.21893402,91576.0,91575.0,0.02669]
["bitfinex","BTCUSD",1764233619360,0.21893402,91576.0,91575.0,0.05133]
["bitfinex","BTCUSD",1764233619540,0.00053619,91576.0,91575.0,0.05133]
["bitfinex","BTCUSD",1764233620092,0.00053619,91576.0,91575.0,0.26973021]
["bitfinex","BTCUSD",1764233620246,0.00053619,91576.0,91575.0,0.01137]
["bitfinex","BTCUSD",1764233620679,0.21893402,91576.0,91575.0,0.02669]
["bitfinex","BTCUSD",1764233620895,0.00053619,91576.0,91575.0,0.02669]
["bitfinex","BTCUSD",1764233621191,0.00053619,91576.0,91575.0,0.05133]
["bitfinex","BTCUSD",1764233622095,0.00053619,91576.0,91575.0,0.26973021]
["bitfinex","BTCUSD",1764233622660,0.00053619,91576.0,91575.0,0.05133]
["bitfinex","BTCUSD",1764233624350,0.21893402,91576.0,91575.0,0.05133]
["bitfinex","BTCUSD",1764233624555,0.00053619,91576.0,91575.0,0.26973021]
["bitfinex","BTCUSD",1764233625101,0.21893402,91576.0,91575.0,0.02669]
["bitfinex","BTCUSD",1764233625598,0.21893402,91576.0,91575.0,0.01137]
["bitfinex","BTCUSD",1764233625808,0.00053619,91576.0,91575.0,0.02669]
["bitfinex","BTCUSD",1764233625990,0.00053619,91576.0,91575.0,0.26973021]
["bitfinex","BTCUSD",1764233626187,0.00053619,91576.0,91575.0,0.3322532]
["bitfinex","BTCUSD",1764233626560,0.00053619,91576.0,91575.0,0.3312532]
["bitfinex","BTCUSD",1764233626965,0.00053619,91576.0,91575.0,0.3342532]
["bitfinex","BTCUSD",1764233627212,0.00053619,91576.0,91575.0,0.3322532]
["bitfinex","BTCUSD",1764233627384,0.00053619,91576.0,91575.0,0.3312532]
["bitfinex","BTCUSD",1764233627584,0.00053619,91576.0,91575.0,0.3332532]
["bitfinex","BTCUSD",1764233627793,0.00053619,91576.0,91575.0,0.3322532]
["bitfinex","BTCUSD",1764233628210,0.00053619,91576.0,91575.0,0.3342532]
["bitfinex","BTCUSD",1764233636569,0.00053619,91576.0,91575.0,0.11585299]
["bitfinex","BTCUSD",1764233636809,0.00053619,91576.0,91575.0,0.12585299]
["bitfinex","BTCUSD",1764233637012,0.00053619,91576.0,91575.0,0.3442532]
["bitfinex","BTCUSD",1764233637211,0.00053619,91576.0,91575.0,0.12585299]
["bitfinex","BTCUSD",1764233637795,0.00053619,91576.0,91575.0,0.3442532]
["bitfinex","BTCUSD",1764233638394,0.00053619,91576.0,91575.0,0.12585299]
["bitfinex","BTCUSD",1764233638599,0.00053619,91576.0,91575.0,0.3442532]
["bitfinex","BTCUSD",1764233643234,0.00053619,91576.0,91575.0,0.3432532]
["bitfinex","BTCUSD",1764233643416,0.00053619,91576.0,91575.0,0.3412532]
["bitfinex","BTCUSD",1764233643860,0.00053619,91576.0,91575.0,0.3442532]
["bitfinex","BTCUSD",1764233644516,0.00053619,91576.0,91575.0,0.3452532]
["bitfinex","BTCUSD",1764233649024,0.00053619,91576.0,91575.0,0.6682532]
["bitfinex","BTCUSD",1764233649226,0.00053619,91576.0,91575.0,0.6672532]
["bitfinex","BTCUSD",1764233649513,0.00053619,91576.0,91575.0,1.0652532]
["bitfinex","BTCUSD",1764233649865,0.00053619,91576.0,91575.0,0.7472532]
["bitfinex","BTCUSD",1764233650055,0.00053619,91576.0,91575.0,0.7422532]
["bitfinex","BTCUSD",1764233650251,0.00053619,91576.0,91575.0,0.7472532]
["bitfinex","BTCUSD",1764233650692,0.00053619,91576.0,91575.0,1.0702532]
["bitfinex","BTCUSD",1764233650887,0.00053619,91576.0,91575.0,0.6692532]
["bitfinex","BTCUSD",1764233651100,0.00053619,91576.0,91575.0,0.6702532]
["bitfinex","BTCUSD",1764233651497,0.00053619,91576.0,91575.0,0.6652532]
["bitfinex","BTCUSD",1764233651900,0.00053619,91576.0,91575.0,0.6682532]
["bitfinex","BTCUSD",1764233652113,0.00053619,91576.0,91575.0,0.6652532]
["bitfinex","BTCUSD",1764233652481,0.00053619,91576.0,91575.0,0.6702532]
["bitfinex","BTCUSD",1764233658457,0.00053619,91576.0,91575.0,0.6696032]
["bitfinex","BTCUSD",1764233666050,0.00053619,91576.0,91575.0,1.0696032]
["bitfinex","BTCUSD",1764233668624,0.00053619,91576.0,91575.0,0.6696032]
["bitfinex","BTCUSD",1764233668797,0.00053619,91576.0,91575.0,0.24412021]
["bitfinex","BTCUSD",1764233669170,0.00053619,91576.0,91575.0,0.25936021]
["bitfinex","BTCUSD",1764233669384,0.00053619,91576.0,91575.0,0.3218832]
["bitfinex","BTCUSD",1764233669580,0.00053619,91576.0,91575.0,0.25936021]
["bitfinex","BTCUSD",1764233669774,0.00053619,91576.0,91575.0,0.3218832]
["bitfinex","BTCUSD",1764233670026,0.00053619,91576.0,91575.0,0.3208832]
["bitfinex","BTCUSD",1764233670330,0.00053619,91576.0,91575.0,0.3016432]
["bitfinex","BTCUSD",1764233670503,0.00053619,91576.0,91575.0,0.3046432]
["bitfinex","BTCUSD",1764233670705,0.00053619,91576.0,91575.0,0.3198832]
["bitfinex","BTCUSD",1764233671106,0.00032024,91576.0,91575.0,0.3198832]
["bitfinex","BTCUSD",1764233671768,0.00032024,91576.0,91575.0,0.3430032]
["bitfinex","BTCUSD",1764233674676,0.00655713,91586.0,91582.0,0.01091917]
["bitfinex","BTCUSD",1764233674951,0.00655713,91586.0,91585.0,0.21837637]
["bitfinex","BTCUSD",1764233676725,0.00655713,91586.0,91583.0,0.22930019]
["bitfinex","BTCUSD",1764233676977,0.00655713,91586.0,91585.0,0.21937637]
["bitfinex","BTCUSD",1764233679767,0.00655713,91586.0,91585.0,0.21837637]
["bitfinex","BTCUSD",1764233680369,0.00655713,91586.0,91585.0,0.21937637]
["bitfinex","BTCUSD",1764233680733,0.00655713,91586.0,91585.0,0.25986637]
["bitfinex","BTCUSD",1764233680916,0.00655713,91586.0,91585.0,0.23504637]
["bitfinex","BTCUSD",1764233681095,0.00655713,91586.0,91585.0,0.23604637]
["bitfinex","BTCUSD",1764233681699,0.00655713,91586.0,91585.0,0.23704637]
["bitfinex","BTCUSD",1764233683137,0.00655713,91586.0,91585.0,0.23604637]
["bitfinex","BTCUSD",1764233683560,0.00655713,91586.0,91585.0,0.23804637]
["bitfinex","BTCUSD",1764233685622,0.00684889,91586.0,91585.0,0.23804637]
["bitfinex","BTCUSD",1764233690155,0.00684889,91586.0,91585.0,0.22137637]
["bitfinex","BTCUSD",1764233691751,0.00684889,91586.0,91585.0,0.003]
["bitfinex","BTCUSD",1764233692160,0.00684889,91586.0,91585.0,0.22137637]
["bitfinex","BTCUSD",1764233702905,0.04606889,91586.0,91585.0,0.003]
["bitfinex","BTCUSD",1764233703108,0.26444287,91586.0,91585.0,0.003]
["bitfinex","BTCUSD",1764233703742,0.24078287,91586.0,91585.0,0.002]
["bitfinex","BTCUSD",1764233703960,0.02240889,91586.0,91585.0,0.22037637]
["bitfinex","BTCUSD",1764233704234,0.00684889,91586.0,91585.0,0.26912637]
["bitfinex","BTCUSD",1764233704588,0.00684889,91586.0,91585.0,0.24459637]
["bitfinex","BTCUSD",1764233705184,0.00684889,91586.0,91585.0,0.24559637]
["bitfinex","BTCUSD",1764233705527,0.00684889,91586.0,91585.0,0.24459637]
["bitfinex","BTCUSD",1764233705825,0.00684889,91586.0,91585.0,0.24659637]
["bitfinex","BTCUSD",1764233706127,0.00684889,91586.0,91585.0,0.24759637]
["bitfinex","BTCUSD",1764233708003,0.00684889,91586.0,91585.0,0.27012637]
["bitfinex","BTCUSD",1764233713305,0.00684889,91586.0,91585.0,0.33264936]
["bitfinex","BTCUSD",1764233714040,0.00684889,91586.0,91585.0,0.33064936]
["bitfinex","BTCUSD",1764233714384,0.00684889,91586.0,91585.0,0.33164936]
["bitfinex","BTCUSD",1764233714633,0.00684889,91586.0,91585.0,0.33264936]
["bitfinex","BTCUSD",1764233715803,0.00684889,91586.0,91585.0,0.33949825]
["bitfinex","BTCUSD",1764233717105,0.00684889,91586.0,91585.0,0.33749825]
["bitfinex","BTCUSD",1764233717297,0.00684889,91586.0,91585.0,0.34049825]
["bitfinex","BTCUSD",1764233717651,0.00684889,91586.0,91585.0,0.33949825]
["bitfinex","BTCUSD",1764233718003,0.00684889,91586.0,91585.0,0.34049825]
["bitfinex","BTCUSD",1764233719468,0.22630927,91599.0,91597.0,0.21834773]
["bitfinex","BTCUSD",1764233719621,0.22630927,91599.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233719831,0.26932537,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233720480,0.24473537,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233721065,0.01131703,91600.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233721440,0.03596,91599.0,91597.0,0.21874217]
["bitfinex","BTCUSD",1764233721632,0.01137,91599.0,91597.0,0.21874217]
["bitfinex","BTCUSD",1764233722140,0.01137,91599.0,91598.0,0.21834537]
["bitfinex","BTCUSD",1764233722734,0.0004,91600.0,91598.0,0.21834537]
["bitfinex","BTCUSD",1764233722933,0.0004,91600.0,91599.0,0.21834299]
["bitfinex","BTCUSD",1764233723632,0.21834537,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233723837,0.30100128,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233724657,0.34061128,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233724990,0.34096132,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233727303,0.32383657,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233733161,0.3409664,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233734148,0.01747987,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233734358,0.00035004,91598.0,91597.0,0.2187441]
["bitfinex","BTCUSD",1764233735506,0.00035004,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233736589,0.00035004,91598.0,91597.0,0.2187441]
["bitfinex","BTCUSD",1764233738294,0.03908004,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233738498,0.25742541,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233738799,0.03908004,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233739102,0.01551004,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233739283,0.00035004,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233740097,0.00328028,91599.0,91597.0,0.2187441]
["bitfinex","BTCUSD",1764233740507,0.03873,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233740671,0.25707537,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233740866,0.23350537,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233741307,0.01516,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233741507,0.23350537,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233742890,0.25707537,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233746924,0.27421106,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233749707,0.25064106,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233750036,0.27421106,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233750826,0.33974222,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233751027,0.34974222,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233751228,0.33974222,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233752321,0.34974222,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233753325,0.33974222,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233755071,0.24548106,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233755272,0.23548106,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233757205,0.25905106,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233758491,0.27421106,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233758689,0.33974222,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233760082,0.27421106,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233761272,0.33974222,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233764820,0.01713569,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233765021,0.21834537,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233765871,0.24163537,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233766437,0.21834537,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233767309,0.24163537,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233767787,0.25698537,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233771703,0.25698537,91598.0,91597.0,0.00239634]
["bitfinex","BTCUSD",1764233771862,0.27412593,91598.0,91597.0,0.00239634]
["bitfinex","BTCUSD",1764233772304,0.28412593,91598.0,91597.0,0.00239634]
["bitfinex","BTCUSD",1764233772681,0.28412244,91598.0,91597.0,0.00239634]
["bitfinex","BTCUSD",1764233773518,0.27412244,91598.0,91597.0,0.00239634]
["bitfinex","BTCUSD",1764233773671,0.28412244,91598.0,91597.0,0.00239634]
["bitfinex","BTCUSD",1764233774172,0.31692425,91598.0,91597.0,0.00239634]
["bitfinex","BTCUSD",1764233775479,0.28412244,91598.0,91597.0,0.00239634]
["bitfinex","BTCUSD",1764233775877,0.27412244,91598.0,91597.0,0.00239634]
["bitfinex","BTCUSD",1764233776494,0.28412244,91598.0,91597.0,0.00239634]
["bitfinex","BTCUSD",1764233777474,0.27412244,91598.0,91597.0,0.00239634]
["bitfinex","BTCUSD",1764233777913,0.28412244,91598.0,91597.0,0.00239634]
["bitfinex","BTCUSD",1764233778577,0.27411307,91598.0,91597.0,0.00239634]
["bitfinex","BTCUSD",1764233779028,0.28411307,91598.0,91597.0,0.00239634]
["bitfinex","BTCUSD",1764233779431,0.31691488,91598.0,91597.0,0.00239634]
["bitfinex","BTCUSD",1764233779992,0.30691488,91598.0,91597.0,0.00239634]
["bitfinex","BTCUSD",1764233780231,0.31691488,91598.0,91597.0,0.00239634]
["bitfinex","BTCUSD",1764233780432,0.30691488,91598.0,91597.0,0.00239634]
["bitfinex","BTCUSD",1764233780604,0.31691488,91598.0,91597.0,0.00239634]
["bitfinex","BTCUSD",1764233781615,0.31491488,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233785418,0.30491488,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233785618,0.31491488,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233786090,0.30491488,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233786432,0.31491488,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233786833,0.30491488,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233787283,0.31491488,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233787810,0.30491488,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233788035,0.31491488,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233791598,0.30491488,91598.0,91597.0,0.00039634]
["bitfinex","BTCUSD",1764233792133,0.22930307,91582.0,91578.0,0.21839138]
["bitfinex","BTCUSD",1764233792297,0.01091798,91592.0,91587.0,0.00913]
["bitfinex","BTCUSD",1764233792298,0.01091822,91590.0,91587.0,0.00913]
["bitfinex","BTCUSD",1764233792500,0.01091834,91589.0,91581.0,0.01634]
["bitfinex","BTCUSD",1764233792817,0.21839067,91579.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233792999,0.23425067,91579.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233793221,0.21839067,91579.0,91578.0,0.00139673]
["bitfinex","BTCUSD",1764233793856,0.21839067,91579.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233794140,0.21839067,91579.0,91578.0,0.00139673]
["bitfinex","BTCUSD",1764233794884,0.25648067,91579.0,91578.0,0.00139673]
["bitfinex","BTCUSD",1764233795035,0.26842067,91579.0,91578.0,0.00339673]
["bitfinex","BTCUSD",1764233795887,0.26842067,91579.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233796255,0.28553534,91579.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233796458,0.26842067,91579.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233796654,0.23033067,91579.0,91578.0,0.01541673]
["bitfinex","BTCUSD",1764233796857,0.01091917,91582.0,91578.0,0.04463673]
["bitfinex","BTCUSD",1764233797190,0.01091917,91582.0,91580.0,0.01502]
["bitfinex","BTCUSD",1764233797596,0.22930673,91581.0,91578.0,0.02585346]
["bitfinex","BTCUSD",1764233797998,0.2183817,91583.0,91578.0,0.24424551]
["bitfinex","BTCUSD",1764233798669,0.01091929,91581.0,91578.0,0.02585346]
["bitfinex","BTCUSD",1764233798883,0.22930027,91583.0,91580.0,0.21838591]
["bitfinex","BTCUSD",1764233799140,0.01091905,91583.0,91580.0,0.21838591]
["bitfinex","BTCUSD",1764233799259,0.01091917,91582.0,91579.0,0.2183903]
["bitfinex","BTCUSD",1764233799974,0.01091905,91583.0,91580.0,0.21838829]
["bitfinex","BTCUSD",1764233800325,0.01091881,91585.0,91581.0,0.21838391]
["bitfinex","BTCUSD",1764233800659,0.01091881,91585.0,91582.0,0.21838176]
["bitfinex","BTCUSD",1764233800860,0.01091893,91584.0,91581.0,0.21838391]
["bitfinex","BTCUSD",1764233801101,0.01091893,91584.0,91582.0,0.2183834]
["bitfinex","BTCUSD",1764233801512,0.2292928,91586.0,91583.0,0.25258114]
["bitfinex","BTCUSD",1764233801836,0.29482352,91587.0,91583.0,0.25258114]
["bitfinex","BTCUSD",1764233801837,0.29482352,91587.0,91586.0,0.01502]
["bitfinex","BTCUSD",1764233802074,0.21835224,91597.0,91582.0,0.21838352]
["bitfinex","BTCUSD",1764233802239,0.07644902,91593.0,91587.0,0.23338925]
["bitfinex","BTCUSD",1764233802440,0.07644902,91593.0,91587.0,0.01502]
["bitfinex","BTCUSD",1764233802441,0.21835995,91592.0,91587.0,0.01502]
["bitfinex","BTCUSD",1764233802618,0.22928246,91591.0,91588.0,0.00913]
["bitfinex","BTCUSD",1764233802941,0.22928078,91591.0,91588.0,0.00913]
["bitfinex","BTCUSD",1764233803302,0.22928078,91591.0,91589.0,0.03280091]
["bitfinex","BTCUSD",1764233803747,0.01091798,91592.0,91589.0,0.03280091]
["bitfinex","BTCUSD",1764233803949,0.22927967,91592.0,91589.0,0.03280091]
["bitfinex","BTCUSD",1764233804302,0.22927967,91592.0,91590.0,0.21836383]
["bitfinex","BTCUSD",1764233804500,0.22927967,91592.0,91589.0,0.25116766]
["bitfinex","BTCUSD",1764233804734,0.21836411,91591.0,91589.0,0.03280091]
["bitfinex","BTCUSD",1764233804913,0.0109181,91591.0,91588.0,0.00913]
["bitfinex","BTCUSD",1764233805244,0.22928206,91591.0,91588.0,0.00913]
["bitfinex","BTCUSD",1764233805445,0.22928206,91591.0,91589.0,0.001]
["bitfinex","BTCUSD",1764233805746,0.21836445,91590.0,91589.0,0.03380091]
["bitfinex","BTCUSD",1764233806137,0.22928206,91591.0,91589.0,0.03280091]
["bitfinex","BTCUSD",1764233806752,0.0109181,91591.0,91589.0,0.2511669]
["bitfinex","BTCUSD",1764233806951,0.0109181,91591.0,91589.0,0.2521669]
["bitfinex","BTCUSD",1764233807150,0.22928097,91591.0,91589.0,0.001]
["bitfinex","BTCUSD",1764233807338,0.07644902,91593.0,91590.0,0.04782091]
["bitfinex","BTCUSD",1764233807682,0.29480662,91593.0,91590.0,0.01502]
["bitfinex","BTCUSD",1764233807870,0.07644902,91593.0,91590.0,0.01502]
["bitfinex","BTCUSD",1764233808028,0.2948066,91593.0,91591.0,0.03280091]
["bitfinex","BTCUSD",1764233808528,0.21835968,91592.0,91591.0,0.03280091]
["bitfinex","BTCUSD",1764233809610,0.28389004,91593.0,91591.0,0.03380091]
["bitfinex","BTCUSD",1764233809943,0.28389004,91593.0,91591.0,0.03280091]
["bitfinex","BTCUSD",1764233810145,0.28389004,91593.0,91591.0,0.03380091]
["bitfinex","BTCUSD",1764233810342,0.06553116,91593.0,91591.0,0.03380091]
["bitfinex","BTCUSD",1764233810797,0.28388875,91593.0,91591.0,0.03380091]
["bitfinex","BTCUSD",1764233811405,0.21835968,91592.0,91591.0,0.03280091]
["bitfinex","BTCUSD",1764233811598,0.06553116,91593.0,91591.0,0.25216297]
["bitfinex","BTCUSD",1764233811751,0.28389048,91593.0,91591.0,0.03380091]
["bitfinex","BTCUSD",1764233811955,0.28189066,91593.0,91591.0,0.03380091]
["bitfinex","BTCUSD",1764233812205,0.06353116,91593.0,91591.0,0.03380091]
["bitfinex","BTCUSD",1764233813183,0.2818895,91593.0,91591.0,0.03380091]
["bitfinex","BTCUSD",1764233813598,0.21835968,91592.0,91591.0,0.03380091]
["bitfinex","BTCUSD",1764233814383,0.21835968,91592.0,91591.0,0.03329091]
["bitfinex","BTCUSD",1764233814930,0.21835968,91592.0,91591.0,0.03229091]
["bitfinex","BTCUSD",1764233815115,0.21835968,91592.0,91591.0,0.03329091]
["bitfinex","BTCUSD",1764233816132,0.28188845,91593.0,91591.0,0.03329091]
["bitfinex","BTCUSD",1764233816133,0.28189008,91593.0,91591.0,0.03329091]
["bitfinex","BTCUSD",1764233816298,0.06353116,91593.0,91591.0,0.03329091]
["bitfinex","BTCUSD",1764233816498,0.2818888,91593.0,91591.0,0.03329091]
["bitfinex","BTCUSD",1764233816828,0.21835968,91592.0,91591.0,0.03329091]
["bitfinex","BTCUSD",1764233817336,0.28189031,91593.0,91591.0,0.03329091]
["bitfinex","BTCUSD",1764233817546,0.28189031,91593.0,91591.0,0.25165202]
["bitfinex","BTCUSD",1764233817730,0.28189031,91593.0,91591.0,0.03229091]
["bitfinex","BTCUSD",1764233818128,0.28189031,91593.0,91591.0,0.25165258]
["bitfinex","BTCUSD",1764233818728,0.28189031,91593.0,91591.0,0.03329091]
["bitfinex","BTCUSD",1764233818928,0.28188855,91593.0,91591.0,0.03329091]
["bitfinex","BTCUSD",1764233819182,0.28188855,91593.0,91591.0,0.25165162]
["bitfinex","BTCUSD",1764233819584,0.28189025,91593.0,91591.0,0.03329091]
["bitfinex","BTCUSD",1764233819983,0.06353116,91593.0,91591.0,0.03329091]
["bitfinex","BTCUSD",1764233820145,0.06353116,91593.0,91592.0,0.21835968]
["bitfinex","BTCUSD",1764233820341,0.06353116,91593.0,91591.0,0.03329091]
["bitfinex","BTCUSD",1764233820731,0.06353116,91593.0,91592.0,0.21835968]
["bitfinex","BTCUSD",1764233820933,0.06353116,91593.0,91591.0,0.25165231]
["bitfinex","BTCUSD",1764233821136,0.06353116,91593.0,91591.0,0.03329091]
["bitfinex","BTCUSD",1764233821450,0.21835968,91592.0,91591.0,0.03329091]
["bitfinex","BTCUSD",1764233821637,0.30451024,91593.0,91591.0,0.03329091]
["bitfinex","BTCUSD",1764233821638,0.30450979,91593.0,91591.0,0.03329091]
["bitfinex","BTCUSD",1764233821843,0.21835968,91592.0,91591.0,0.03329091]
["bitfinex","BTCUSD",1764233822293,0.21835968,91592.0,91591.0,0.03229091]
["bitfinex","BTCUSD",1764233822658,0.21835968,91592.0,91591.0,0.03329091]
["bitfinex","BTCUSD",1764233823073,0.06353116,91593.0,91591.0,0.03329091]
["bitfinex","BTCUSD",1764233823272,0.28189009,91593.0,91591.0,0.03329091]
["bitfinex","BTCUSD",1764233823476,0.28188876,91593.0,91591.0,0.03329091]
["bitfinex","BTCUSD",1764233823678,0.01547,91592.0,91591.0,0.03329091]
["bitfinex","BTCUSD",1764233823889,0.01547,91592.0,91591.0,0.03229091]
["bitfinex","BTCUSD",1764233823890,0.21835968,91592.0,91591.0,0.03229091]
["bitfinex","BTCUSD",1764233824293,0.21835968,91592.0,91591.0,0.03329091]
["bitfinex","BTCUSD",1764233824505,0.21835968,91592.0,91591.0,0.03229091]
["bitfinex","BTCUSD",1764233824806,0.01091738,91597.0,91591.0,0.06788091]
["bitfinex","BTCUSD",1764233825008,0.01091762,91595.0,91592.0,0.01541]
["bitfinex","BTCUSD",1764233825172,0.22927074,91595.0,91592.0,0.23376769]
["bitfinex","BTCUSD",1764233825376,0.01131703,91600.0,91595.0,0.21835251]
["bitfinex","BTCUSD",1764233825697,0.01091726,91598.0,91596.0,0.21835013]
["bitfinex","BTCUSD",1764233826009,0.22926395,91598.0,91595.0,0.23753251]
["bitfinex","BTCUSD",1764233826368,0.22926395,91598.0,91594.0,0.03279944]
["bitfinex","BTCUSD",1764233826369,0.22926582,91597.0,91594.0,0.03279944]
["bitfinex","BTCUSD",1764233826564,0.22926582,91597.0,91594.0,0.25115409]
["bitfinex","BTCUSD",1764233826790,0.01091714,91599.0,91596.0,0.22838967]
["bitfinex","BTCUSD",1764233826989,0.01091714,91599.0,91596.0,0.01004]
["bitfinex","BTCUSD",1764233827207,0.22926055,91599.0,91596.0,0.01004]
["bitfinex","BTCUSD",1764233827615,0.21834585,91598.0,91596.0,0.01004]
["bitfinex","BTCUSD",1764233827774,0.01091714,91599.0,91596.0,0.22838776]
["bitfinex","BTCUSD",1764233827970,0.01091714,91599.0,91597.0,0.21834776]
["bitfinex","BTCUSD",1764233828425,0.01091714,91599.0,91596.0,0.01004]
["bitfinex","BTCUSD",1764233828584,0.21834597,91598.0,91596.0,0.01004]
["bitfinex","BTCUSD",1764233828917,0.21834614,91598.0,91596.0,0.01004]
["bitfinex","BTCUSD",1764233829526,0.01091714,91599.0,91596.0,0.01004]
["bitfinex","BTCUSD",1764233829905,0.21834719,91598.0,91596.0,0.01004]
["bitfinex","BTCUSD",1764233830654,0.0004,91600.0,91596.0,0.01004]
["bitfinex","BTCUSD",1764233830864,0.24639605,91599.0,91596.0,0.01004]
["bitfinex","BTCUSD",1764233831134,0.23547912,91598.0,91596.0,0.01004]
["bitfinex","BTCUSD",1764233831299,0.23548619,91597.0,91596.0,0.01004]
["bitfinex","BTCUSD",1764233836487,0.23548619,91597.0,91595.0,0.01091714]
["bitfinex","BTCUSD",1764233836706,0.21834776,91597.0,91595.0,0.01091714]
["bitfinex","BTCUSD",1764233836892,0.21835014,91596.0,91595.0,0.01091714]
["bitfinex","BTCUSD",1764233838071,0.21835014,91596.0,91595.0,0.01191714]
["bitfinex","BTCUSD",1764233840178,0.23548733,91596.0,91595.0,0.001]
["bitfinex","BTCUSD",1764233842311,0.01713719,91596.0,91595.0,0.001]
["bitfinex","BTCUSD",1764233842512,0.23548733,91596.0,91595.0,0.001]
["bitfinex","BTCUSD",1764233842712,0.21834906,91597.0,91595.0,0.001]
["bitfinex","BTCUSD",1764233842925,0.21835014,91596.0,91595.0,0.001]
["bitfinex","BTCUSD",1764233843327,0.21834906,91597.0,91595.0,0.001]
["bitfinex","BTCUSD",1764233843555,0.22980325,91599.0,91595.0,0.21835253]
["bitfinex","BTCUSD",1764233843706,0.01713644,91598.0,91595.0,0.21835253]
["bitfinex","BTCUSD",1764233843910,0.02805382,91597.0,91594.0,0.01191714]
["bitfinex","BTCUSD",1764233844110,0.22926308,91598.0,91595.0,0.21835208]
["bitfinex","BTCUSD",1764233844310,0.21835014,91596.0,91594.0,0.01191714]
["bitfinex","BTCUSD",1764233844557,0.01091726,91598.0,91594.0,0.01191714]
["bitfinex","BTCUSD",1764233844735,0.24640332,91597.0,91594.0,0.01191714]
["bitfinex","BTCUSD",1764233844934,0.2292668,91597.0,91594.0,0.01191714]
["bitfinex","BTCUSD",1764233845153,0.2292668,91597.0,91594.0,0.23027103]
["bitfinex","BTCUSD",1764233845330,0.21835045,91596.0,91594.0,0.01191714]
["bitfinex","BTCUSD",1764233845654,0.01091738,91597.0,91595.0,0.21835253]
["bitfinex","BTCUSD",1764233845835,0.01091738,91597.0,91592.0,0.21835862]
["bitfinex","BTCUSD",1764233846039,0.01091738,91597.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1764233846040,0.21835184,91596.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1764233846358,0.22926531,91597.0,91594.0,0.21835291]
["bitfinex","BTCUSD",1764233846594,0.22926465,91598.0,91596.0,0.21835014]
["bitfinex","BTCUSD",1764233846871,0.01713677,91597.0,91596.0,0.21835014]
["bitfinex","BTCUSD",1764233847074,0.01713677,91597.0,91592.0,0.03279944]
["bitfinex","BTCUSD",1764233847278,0.21834549,91598.0,91596.0,0.01004]
["bitfinex","BTCUSD",1764233847479,0.0171369,91597.0,91596.0,0.22839014]
["bitfinex","BTCUSD",1764233847681,0.0171369,91597.0,91596.0,0.24757014]
["bitfinex","BTCUSD",1764233847890,0.0004,91600.0,91598.0,0.21834474]
["bitfinex","BTCUSD",1764233848085,0.01713692,91599.0,91598.0,0.21834474]
["bitfinex","BTCUSD",1764233848272,0.01713692,91599.0,91597.0,0.21834754]
["bitfinex","BTCUSD",1764233848471,0.01713692,91598.0,91597.0,0.21834754]
["bitfinex","BTCUSD",1764233848671,0.01713692,91598.0,91596.0,0.03241667]
["bitfinex","BTCUSD",1764233848871,0.23548405,91598.0,91596.0,0.03241667]
["bitfinex","BTCUSD",1764233849083,0.22965792,91600.0,91597.0,0.23395776]
["bitfinex","BTCUSD",1764233849406,0.23547997,91599.0,91598.0,0.01561]
["bitfinex","BTCUSD",1764233849640,0.22927854,91592.0,91585.0,0.22929498]
["bitfinex","BTCUSD",1764233849774,0.2183626,91591.0,91587.0,0.21836731]
["bitfinex","BTCUSD",1764233849976,0.22927854,91592.0,91588.0,0.21836856]
["bitfinex","BTCUSD",1764233850178,0.21836385,91591.0,91590.0,0.03279944]
["bitfinex","BTCUSD",1764233850900,0.21836445,91590.0,91589.0,0.01113]
["bitfinex","BTCUSD",1764233851209,0.21836445,91590.0,91589.0,0.00913]
["bitfinex","BTCUSD",1764233852284,0.21836445,91590.0,91589.0,0.01013]
["bitfinex","BTCUSD",1764233852882,0.21836445,91590.0,91589.0,0.01213]
["bitfinex","BTCUSD",1764233857889,0.25753445,91590.0,91589.0,0.003]
["bitfinex","BTCUSD",1764233858321,0.32850173,91590.0,91589.0,0.003]
["bitfinex","BTCUSD",1764233858684,0.22930252,91583.0,91580.0,0.1701188]
["bitfinex","BTCUSD",1764233858935,0.01091834,91589.0,91579.0,0.01004]
["bitfinex","BTCUSD",1764233858936,0.01091858,91587.0,91579.0,0.01004]
["bitfinex","BTCUSD",1764233859091,0.22930102,91583.0,91580.0,0.21838829]
["bitfinex","BTCUSD",1764233859285,0.01091893,91584.0,91581.0,0.21838469]
["bitfinex","BTCUSD",1764233859505,0.22929983,91585.0,91582.0,0.21838192]
["bitfinex","BTCUSD",1764233859690,0.22929219,91587.0,91582.0,0.01091917]
["bitfinex","BTCUSD",1764233859889,0.22929219,91587.0,91586.0,0.00913]
["bitfinex","BTCUSD",1764233860736,0.22928949,91588.0,91586.0,0.00913]
["bitfinex","BTCUSD",1764233861029,0.2183716,91587.0,91586.0,0.00913]
["bitfinex","BTCUSD",1764233861608,0.01091846,91588.0,91586.0,0.00913]
["bitfinex","BTCUSD",1764233861801,0.2183716,91587.0,91586.0,0.00913]
["bitfinex","BTCUSD",1764233862525,0.01091834,91589.0,91586.0,0.00913]
["bitfinex","BTCUSD",1764233862932,0.21836949,91588.0,91586.0,0.00913]
["bitfinex","BTCUSD",1764233863133,0.2183716,91587.0,91586.0,0.00913]
["bitfinex","BTCUSD",1764233872488,0.21837108,91588.0,91586.0,0.00913]
["bitfinex","BTCUSD",1764233873013,0.2183716,91587.0,91586.0,0.00913]
["bitfinex","BTCUSD",1764233874518,0.01091738,91597.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1764233874718,0.01091726,91598.0,91594.0,0.21835356]
["bitfinex","BTCUSD",1764233875013,0.01131703,91600.0,91597.0,0.01004]
["bitfinex","BTCUSD",1764233875219,0.21834537,91598.0,91597.0,0.01004]
["bitfinex","BTCUSD",1764233875716,0.21834537,91598.0,91597.0,0.02594]
["bitfinex","BTCUSD",1764233875928,0.0004,91600.0,91597.0,0.05603738]
["bitfinex","BTCUSD",1764233876081,0.0004,91600.0,91599.0,0.0159]
["bitfinex","BTCUSD",1764233876272,0.0004,91600.0,91599.0,0.25342299]
["bitfinex","BTCUSD",1764233877215,0.0004,91600.0,91599.0,0.25442299]
["bitfinex","BTCUSD",1764233880015,0.00010082,91600.0,91599.0,0.25442299]
["bitfinex","BTCUSD",1764233881561,0.00010082,91600.0,91599.0,0.23524299]
["bitfinex","BTCUSD",1764233882402,0.00010082,91600.0,91599.0,0.0169]
["bitfinex","BTCUSD",1764233882606,0.00010082,91600.0,91599.0,0.23524299]
["bitfinex","BTCUSD",1764233884603,0.21844143,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1764233884938,0.25836143,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1764233886145,0.01091834,91589.0,91586.0,0.00913]
["bitfinex","BTCUSD",1764233886321,0.22928534,91589.0,91586.0,0.22750329]
["bitfinex","BTCUSD",1764233886711,0.01091834,91589.0,91586.0,0.00913]
["bitfinex","BTCUSD",1764233886909,0.01091834,91589.0,91587.0,0.21837063]
["bitfinex","BTCUSD",1764233887127,0.01091834,91589.0,91586.0,0.22750374]
["bitfinex","BTCUSD",1764233887441,0.01091798,91592.0,91586.0,0.00913]
["bitfinex","BTCUSD",1764233887641,0.01091834,91589.0,91586.0,0.22749957]
["bitfinex","BTCUSD",1764233888050,0.01091834,91589.0,91586.0,0.00913]
["bitfinex","BTCUSD",1764233888216,0.01091834,91589.0,91586.0,0.01013]
["bitfinex","BTCUSD",1764233888425,0.01091834,91589.0,91586.0,0.2285027]
["bitfinex","BTCUSD",1764233888599,0.22928575,91589.0,91586.0,0.2285027]
["bitfinex","BTCUSD",1764233888802,0.01091834,91589.0,91587.0,0.21837151]
["bitfinex","BTCUSD",1764233889006,0.01091834,91589.0,91586.0,0.01013]
["bitfinex","BTCUSD",1764233889530,0.01091834,91589.0,91586.0,0.00913]
["bitfinex","BTCUSD",1764233889864,0.01091834,91589.0,91587.0,0.001]
["bitfinex","BTCUSD",1764233890055,0.2407127,91594.0,91589.0,0.21836683]
["bitfinex","BTCUSD",1764233890221,0.01091798,91592.0,91587.0,0.001]
["bitfinex","BTCUSD",1764233890427,0.22928469,91590.0,91587.0,0.001]
["bitfinex","BTCUSD",1764233890657,0.07096728,91593.0,91587.0,0.21936921]
["bitfinex","BTCUSD",1764233890865,0.22928284,91590.0,91587.0,0.001]
["bitfinex","BTCUSD",1764233891326,0.01091798,91592.0,91586.0,0.00913]
["bitfinex","BTCUSD",1764233891510,0.08188514,91593.0,91589.0,0.218366]
["bitfinex","BTCUSD",1764233891711,0.22927909,91592.0,91589.0,0.218366]
["bitfinex","BTCUSD",1764233891960,0.22928267,91590.0,91587.0,0.21836946]
["bitfinex","BTCUSD",1764233892115,0.22928267,91590.0,91588.0,0.21836848]
["bitfinex","BTCUSD",1764233892116,0.01091822,91590.0,91588.0,0.21836848]
["bitfinex","BTCUSD",1764233892315,0.22928299,91590.0,91587.0,0.21936946]
["bitfinex","BTCUSD",1764233892522,0.22928171,91591.0,91588.0,0.21836911]
["bitfinex","BTCUSD",1764233892722,0.22928344,91590.0,91589.0,0.001]
["bitfinex","BTCUSD",1764233892921,0.01091774,91594.0,91589.0,0.001]
["bitfinex","BTCUSD",1764233893134,0.01091774,91594.0,91590.0,0.21836445]
["bitfinex","BTCUSD",1764233893334,0.2183602,91592.0,91589.0,0.21836645]
["bitfinex","BTCUSD",1764233893534,0.22928267,91590.0,91587.0,0.2193714]
["bitfinex","BTCUSD",1764233893734,0.22928267,91590.0,91587.0,0.001]
["bitfinex","BTCUSD",1764233893973,0.21836872,91589.0,91587.0,0.001]
["bitfinex","BTCUSD",1764233894176,0.21836921,91588.0,91587.0,0.001]
["bitfinex","BTCUSD",1764233894351,0.21836683,91589.0,91587.0,0.001]
["bitfinex","BTCUSD",1764233894681,0.21836921,91588.0,91586.0,0.22750382]
["bitfinex","BTCUSD",1764233895386,0.2183716,91587.0,91586.0,0.00913]
["bitfinex","BTCUSD",1764233895965,0.21836983,91588.0,91586.0,0.00913]
["bitfinex","BTCUSD",1764233896308,0.2183716,91587.0,91586.0,0.00913]
["bitfinex","BTCUSD",1764233896479,0.2183716,91587.0,91586.0,0.01013]
["bitfinex","BTCUSD",1764233897795,0.21836983,91588.0,91586.0,0.22950276]
["bitfinex","BTCUSD",1764233898002,0.21836983,91588.0,91586.0,0.01213]
["bitfinex","BTCUSD",1764233898148,0.2183716,91587.0,91586.0,0.01213]
["bitfinex","BTCUSD",1764233898494,0.2183716,91587.0,91586.0,0.01113]
["bitfinex","BTCUSD",1764233898693,0.2183716,91587.0,91586.0,0.01213]
["bitfinex","BTCUSD",1764233900211,0.22928482,91590.0,91587.0,0.21837066]
["bitfinex","BTCUSD",1764233900420,0.01091822,91590.0,91586.0,0.01213]
["bitfinex","BTCUSD",1764233900582,0.2183716,91587.0,91586.0,0.01213]
["bitfinex","BTCUSD",1764233900779,0.01091834,91589.0,91587.0,0.2183716]
["bitfinex","BTCUSD",1764233901190,0.21836218,91591.0,91588.0,0.25327694]
["bitfinex","BTCUSD",1764233901397,0.22928028,91591.0,91590.0,0.01573]
["bitfinex","BTCUSD",1764233903299,0.21836206,91591.0,91590.0,0.01573]
["bitfinex","BTCUSD",1764233903839,0.21836206,91591.0,91590.0,0.01673]
["bitfinex","BTCUSD",1764233904825,0.21836014,91592.0,91590.0,0.01673]
["bitfinex","BTCUSD",1764233905034,0.21836206,91591.0,91590.0,0.01673]
["bitfinex","BTCUSD",1764233905479,0.21836014,91592.0,91590.0,0.01673]
["bitfinex","BTCUSD",1764233905480,0.21836037,91592.0,91590.0,0.01673]
["bitfinex","BTCUSD",1764233905672,0.21836206,91591.0,91590.0,0.001]
["bitfinex","BTCUSD",1764233906020,0.01091834,91589.0,91586.0,0.22750397]
["bitfinex","BTCUSD",1764233906265,0.21836964,91588.0,91586.0,0.00913]
["bitfinex","BTCUSD",1764233906620,0.2183716,91587.0,91586.0,0.00913]
["bitfinex","BTCUSD",1764233907049,0.22928271,91590.0,91586.0,0.22750237]
["bitfinex","BTCUSD",1764233907295,0.22928696,91589.0,91586.0,0.22750259]
["bitfinex","BTCUSD",1764233907699,0.01091834,91589.0,91587.0,0.21837027]
["bitfinex","BTCUSD",1764233907904,0.01091834,91589.0,91586.0,0.22750259]
["bitfinex","BTCUSD",1764233907905,0.2292854,91589.0,91586.0,0.23050259]
["bitfinex","BTCUSD",1764233908105,0.21837022,91588.0,91586.0,0.01013]
["bitfinex","BTCUSD",1764233908307,0.21837115,91588.0,91586.0,0.00913]
["bitfinex","BTCUSD",1764233908469,0.21837115,91588.0,91586.0,0.01013]
["bitfinex","BTCUSD",1764233909118,0.22928665,91589.0,91586.0,0.01013]
["bitfinex","BTCUSD",1764233909422,0.2183716,91587.0,91586.0,0.00913]
["bitfinex","BTCUSD",1764233909972,0.21836963,91588.0,91586.0,0.00913]
["bitfinex","BTCUSD",1764233910174,0.2183716,91587.0,91586.0,0.01013]
["bitfinex","BTCUSD",1764233910604,0.2183716,91587.0,91586.0,0.01113]
["bitfinex","BTCUSD",1764233910807,0.2183716,91587.0,91586.0,0.01213]
["bitfinex","BTCUSD",1764233911186,0.2183716,91587.0,91586.0,0.01013]
["bitfinex","BTCUSD",1764233911714,0.2183716,91587.0,91586.0,0.01213]
["bitfinex","BTCUSD",1764233912316,0.2680416,91587.0,91586.0,0.003]
["bitfinex","BTCUSD",1764233913247,0.2450116,91587.0,91586.0,0.003]
["bitfinex","BTCUSD",1764233913449,0.21838744,91581.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233913795,0.21838744,91581.0,91578.0,0.21878964]
["bitfinex","BTCUSD",1764233913996,0.21838744,91581.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233914366,0.21838744,91581.0,91578.0,0.2187893]
["bitfinex","BTCUSD",1764233914556,0.01091893,91584.0,91578.0,0.2187893]
["bitfinex","BTCUSD",1764233914733,0.22929459,91586.0,91580.0,0.21838645]
["bitfinex","BTCUSD",1764233914981,0.01091846,91588.0,91586.0,0.00913]
["bitfinex","BTCUSD",1764233915134,0.2183716,91587.0,91586.0,0.00913]
["bitfinex","BTCUSD",1764233915663,0.22928981,91588.0,91586.0,0.00913]
["bitfinex","BTCUSD",1764233915965,0.2183716,91587.0,91586.0,0.00913]
["bitfinex","BTCUSD",1764233916943,0.01091846,91588.0,91586.0,0.00913]
["bitfinex","BTCUSD",1764233917154,0.2183716,91587.0,91586.0,0.00913]
["bitfinex","BTCUSD",1764233917353,0.2183716,91587.0,91586.0,0.01013]
["bitfinex","BTCUSD",1764233925599,0.2183716,91587.0,91586.0,0.001]
["bitfinex","BTCUSD",1764233927378,0.2586616,91587.0,91586.0,0.001]
["bitfinex","BTCUSD",1764233928875,0.01091929,91581.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233929181,0.21838982,91580.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233929381,0.01091917,91582.0,91579.0,0.21839067]
["bitfinex","BTCUSD",1764233929618,0.21838633,91581.0,91578.0,0.21878967]
["bitfinex","BTCUSD",1764233929922,0.21838633,91581.0,91579.0,0.2183896]
["bitfinex","BTCUSD",1764233930127,0.21838633,91581.0,91580.0,0.00913]
["bitfinex","BTCUSD",1764233930341,0.01091893,91584.0,91580.0,0.00913]
["bitfinex","BTCUSD",1764233930553,0.2183859,91581.0,91580.0,0.00913]
["bitfinex","BTCUSD",1764233930920,0.21838555,91582.0,91580.0,0.00913]
["bitfinex","BTCUSD",1764233931109,0.2183859,91581.0,91580.0,0.00913]
["bitfinex","BTCUSD",1764233933413,0.2183859,91581.0,91580.0,0.01013]
["bitfinex","BTCUSD",1764233934248,0.2183859,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764233936038,0.2586759,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764233936236,0.27580951,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764233936593,0.28580951,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764233937162,0.21839067,91579.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233937518,0.26375428,91579.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233937728,0.28818428,91579.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233940806,0.23552428,91579.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233943195,0.21839067,91579.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233944972,0.25842067,91579.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233946447,0.27553156,91579.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233946826,0.29466156,91579.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233947028,0.28466156,91579.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233948067,0.29466156,91579.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233949064,0.28466156,91579.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233950059,0.29466156,91579.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233950260,0.28466156,91579.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233950575,0.29466156,91579.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233950779,0.28466156,91579.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233951382,0.29466156,91579.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233952688,0.28466156,91579.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233953852,0.29466156,91579.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233955696,0.28466156,91579.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233955896,0.27553156,91579.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233970210,0.28553156,91579.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233970771,0.27553156,91579.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233971382,0.28553156,91579.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233971582,0.27553156,91579.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233973285,0.28553156,91579.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233973490,0.27553156,91579.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233974017,0.28553156,91579.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233974189,0.27553156,91579.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233975837,0.28553156,91579.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233976660,0.27553156,91579.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233982802,0.28553156,91579.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233984267,0.27553156,91579.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764233984907,0.08333728,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764233985065,0.30172557,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764233985267,0.32695557,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764233986753,0.31695557,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764233986958,0.34042557,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764233994735,0.31695557,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764233997177,0.33409731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764233997735,0.31886731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764233998611,0.35756731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234000610,0.31886731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234001072,0.30649731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234001362,0.30649731,91580.0,91579.0,0.27533844]
["bitfinex","BTCUSD",1764234001760,0.34519731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234001963,0.35519731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234002145,0.34519731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234002323,0.32172731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234005353,0.34640731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234005528,0.32172731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234005761,0.33300731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234007599,0.35768731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234007777,0.36768731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234008178,0.35768731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234008765,0.36768731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234009168,5.36768731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234011027,5.32777731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234011528,5.31777731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234011705,5.32777731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234012065,5.35788731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234012692,5.36788731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234012948,5.30649731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234013121,5.31649731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234013725,5.33196731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234013926,5.35660731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234015006,5.34660731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234015594,5.35660731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234015793,5.34660731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234017046,5.35660731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234017248,5.34660731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234018011,5.32196731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234018418,5.34660731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234020649,5.32196731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234024557,5.34660731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234026462,5.35660731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234027099,5.34660731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234027295,5.30649731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234027680,5.31777731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234027879,5.35788731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234028306,5.36788731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234028608,5.35788731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234029920,5.33324731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234030276,5.31777731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234031007,5.35788731,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234032117,5.39069569,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234033505,5.36605569,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234034955,5.38875569,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234036916,5.39875569,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234037131,5.38875569,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234037332,5.36605569,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234038269,5.35058569,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234038612,5.33930569,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234039157,5.33246041,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234039540,5.32216395,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234040871,5.33246063,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234051466,5.34374063,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234052980,5.34374403,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234056824,5.33246403,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234058621,5.34374403,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234061338,5.29965565,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234067900,5.29965566,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234069811,5.29965564,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234072141,5.34934564,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234072709,5.32609564,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234074416,5.34934564,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234074614,5.32609564,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234074819,5.33609564,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234075531,5.32609564,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234076135,5.34934564,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234078557,5.32609564,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234081421,5.34934564,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234083156,5.32609564,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234084821,5.35890391,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234085176,5.31093564,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234086088,0.31093564,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234089543,0.34374391,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234090143,0.33246391,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234090574,0.35890391,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234092589,0.34374391,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234095498,0.31093564,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234103391,0.34374391,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234103593,0.33246391,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234103799,0.29965564,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234105628,0.30605564,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234118136,0.49507557,91580.0,91579.0,0.23078844]
["bitfinex","BTCUSD",1764234119694,0.49507557,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234121504,0.49502086,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234123155,0.50630086,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234127345,0.55646086,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234127507,0.58926913,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234129612,0.57926913,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234130548,0.58926913,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234130759,0.57926913,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234131001,0.58926913,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234133893,0.57926913,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234134091,0.58926913,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234134462,0.57926913,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234134658,0.58926913,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234136024,5.90226913,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234136181,5.9461141,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234137121,5.93587086,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234137350,5.91226913,91580.0,91579.0,0.22446844]
["bitfinex","BTCUSD",1764234141728,5.91226913,91580.0,91579.0,0.22376844]
["bitfinex","BTCUSD",1764234143653,5.48348185,91580.0,91579.0,0.22376844]
["bitfinex","BTCUSD",1764234143842,0.45686185,91580.0,91579.0,0.22376844]
["bitfinex","BTCUSD",1764234144027,0.52782913,91580.0,91579.0,0.22376844]
["bitfinex","BTCUSD",1764234144583,0.56751913,91580.0,91579.0,0.22376844]
["bitfinex","BTCUSD",1764234144803,0.57751913,91580.0,91579.0,0.22376844]
["bitfinex","BTCUSD",1764234145517,0.56751913,91580.0,91579.0,0.22376844]
["bitfinex","BTCUSD",1764234145871,0.57751913,91580.0,91579.0,0.22376844]
["bitfinex","BTCUSD",1764234146063,0.57851913,91580.0,91579.0,0.22376844]
["bitfinex","BTCUSD",1764234146465,0.54401913,91580.0,91579.0,0.22376844]
["bitfinex","BTCUSD",1764234146987,0.52882913,91580.0,91579.0,0.22376844]
["bitfinex","BTCUSD",1764234149370,0.54401913,91580.0,91579.0,0.22376844]
["bitfinex","BTCUSD",1764234149574,5.57851913,91580.0,91579.0,0.22376844]
["bitfinex","BTCUSD",1764234150373,5.56851913,91580.0,91579.0,0.22376844]
["bitfinex","BTCUSD",1764234152599,5.53571086,91580.0,91579.0,0.22376844]
["bitfinex","BTCUSD",1764234155316,5.54571086,91580.0,91579.0,0.22376844]
["bitfinex","BTCUSD",1764234155924,5.53571086,91580.0,91579.0,0.22376844]
["bitfinex","BTCUSD",1764234156159,5.54571086,91580.0,91579.0,0.22376844]
["bitfinex","BTCUSD",1764234156593,5.51121086,91580.0,91579.0,0.22376844]
["bitfinex","BTCUSD",1764234156797,5.54614086,91580.0,91579.0,0.22376844]
["bitfinex","BTCUSD",1764234158626,5.53614086,91580.0,91579.0,0.22376844]
["bitfinex","BTCUSD",1764234160452,5.51121086,91580.0,91579.0,0.22376844]
["bitfinex","BTCUSD",1764234160660,5.53614086,91580.0,91579.0,0.22376844]
["bitfinex","BTCUSD",1764234163742,5.52121086,91580.0,91579.0,0.22376844]
["bitfinex","BTCUSD",1764234163946,5.53614086,91580.0,91579.0,0.22376844]
["bitfinex","BTCUSD",1764234164131,5.54614086,91580.0,91579.0,0.22376844]
["bitfinex","BTCUSD",1764234164718,5.54614371,91580.0,91579.0,0.22376844]
["bitfinex","BTCUSD",1764234165558,5.53614371,91580.0,91579.0,0.22376844]
["bitfinex","BTCUSD",1764234165722,5.55092371,91580.0,91579.0,0.22376844]
["bitfinex","BTCUSD",1764234165924,5.54092371,91580.0,91579.0,0.22376844]
["bitfinex","BTCUSD",1764234167446,5.55092371,91580.0,91579.0,0.22376844]
["bitfinex","BTCUSD",1764234167634,5.54092371,91580.0,91579.0,0.22376844]
["bitfinex","BTCUSD",1764234167829,5.55092371,91580.0,91579.0,0.22376844]
["bitfinex","BTCUSD",1764234171002,5.51599371,91580.0,91579.0,0.22376844]
["bitfinex","BTCUSD",1764234171184,0.50080371,91580.0,91579.0,0.22376844]
["bitfinex","BTCUSD",1764234171336,0.49602371,91580.0,91579.0,0.22376844]
["bitfinex","BTCUSD",1764234172475,0.50080371,91580.0,91579.0,0.22376844]
["bitfinex","BTCUSD",1764234177901,0.50081497,91580.0,91579.0,0.22376844]
["bitfinex","BTCUSD",1764234179272,0.49050079,91580.0,91579.0,0.22376844]
["bitfinex","BTCUSD",1764234179470,0.50081519,91580.0,91579.0,0.22376844]
["bitfinex","BTCUSD",1764234179672,0.49603519,91580.0,91579.0,0.22376844]
["bitfinex","BTCUSD",1764234180296,0.49603519,91580.0,91579.0,0.23460844]
["bitfinex","BTCUSD",1764234180696,0.42506791,91580.0,91579.0,0.27562844]
["bitfinex","BTCUSD",1764234180872,0.20673433,91580.0,91579.0,0.27562844]
["bitfinex","BTCUSD",1764234181088,0.19641993,91580.0,91579.0,0.49401911]
["bitfinex","BTCUSD",1764234181898,0.19541993,91580.0,91579.0,0.49401911]
["bitfinex","BTCUSD",1764234182320,0.19541993,91580.0,91579.0,0.52682203]
["bitfinex","BTCUSD",1764234183138,0.19641993,91580.0,91579.0,0.52682203]
["bitfinex","BTCUSD",1764234183296,0.19541993,91580.0,91579.0,0.52682203]
["bitfinex","BTCUSD",1764234183748,0.19541993,91580.0,91579.0,0.52782203]
["bitfinex","BTCUSD",1764234185713,5.19541993,91580.0,91579.0,0.52782203]
["bitfinex","BTCUSD",1764234186387,5.41380822,91580.0,91579.0,0.30943136]
["bitfinex","BTCUSD",1764234188287,5.19541993,91580.0,91579.0,0.30943136]
["bitfinex","BTCUSD",1764234188645,5.41380822,91580.0,91579.0,0.30798136]
["bitfinex","BTCUSD",1764234189200,5.19541993,91580.0,91579.0,0.30798136]
["bitfinex","BTCUSD",1764234190411,5.19541993,91580.0,91579.0,0.52637203]
["bitfinex","BTCUSD",1764234190625,5.19541993,91580.0,91579.0,0.30798136]
["bitfinex","BTCUSD",1764234191033,5.19541993,91580.0,91579.0,0.52637203]
["bitfinex","BTCUSD",1764234194073,5.19541993,91580.0,91579.0,0.30798136]
["bitfinex","BTCUSD",1764234194470,5.19541993,91580.0,91579.0,0.52637203]
["bitfinex","BTCUSD",1764234194985,5.19541993,91580.0,91579.0,0.30798136]
["bitfinex","BTCUSD",1764234195190,5.41380822,91580.0,91579.0,0.30798136]
["bitfinex","BTCUSD",1764234195361,5.19541993,91580.0,91579.0,0.30798136]
["bitfinex","BTCUSD",1764234195567,5.41380822,91580.0,91579.0,0.30798136]
["bitfinex","BTCUSD",1764234196168,5.41380822,91580.0,91579.0,0.28496136]
["bitfinex","BTCUSD",1764234196384,5.41380822,91580.0,91579.0,0.26841136]
["bitfinex","BTCUSD",1764234197894,5.41380822,91580.0,91579.0,0.28346136]
["bitfinex","BTCUSD",1764234198090,5.41380822,91580.0,91579.0,0.30666136]
["bitfinex","BTCUSD",1764234202443,5.19541993,91580.0,91579.0,0.30666136]
["bitfinex","BTCUSD",1764234202644,5.19541993,91580.0,91579.0,0.52505203]
["bitfinex","BTCUSD",1764234207301,5.0064,91580.0,91579.0,0.52505203]
["bitfinex","BTCUSD",1764234210013,5.0064,91580.0,91579.0,0.58757502]
["bitfinex","BTCUSD",1764234210506,5.0064,91580.0,91579.0,0.58657502]
["bitfinex","BTCUSD",1764234210851,5.0064,91580.0,91579.0,0.59057502]
["bitfinex","BTCUSD",1764234211137,5.0064,91580.0,91579.0,0.58757502]
["bitfinex","BTCUSD",1764234211830,5.0064,91580.0,91579.0,0.59157502]
["bitfinex","BTCUSD",1764234211991,5.0064,91580.0,91579.0,0.58657502]
["bitfinex","BTCUSD",1764234212195,5.0064,91580.0,91579.0,0.58757502]
["bitfinex","BTCUSD",1764234212424,5.0064,91580.0,91579.0,0.59257502]
["bitfinex","BTCUSD",1764234212578,5.0064,91580.0,91579.0,0.59157502]
["bitfinex","BTCUSD",1764234212980,5.0064,91580.0,91579.0,0.59257502]
["bitfinex","BTCUSD",1764234221386,3.83321,91580.0,91579.0,0.91557502]
["bitfinex","BTCUSD",1764234221772,3.83321,91580.0,91579.0,0.31340136]
["bitfinex","BTCUSD",1764234221951,3.83321,91580.0,91579.0,0.25640844]
["bitfinex","BTCUSD",1764234222151,3.83321,91580.0,91579.0,0.27959844]
["bitfinex","BTCUSD",1764234222872,3.83321,91580.0,91579.0,0.27459844]
["bitfinex","BTCUSD",1764234224785,3.83321,91580.0,91579.0,0.27405247]
["bitfinex","BTCUSD",1764234229494,4.05159829,91580.0,91579.0,0.27405247]
["bitfinex","BTCUSD",1764234231119,4.05159829,91580.0,91579.0,0.22322247]
["bitfinex","BTCUSD",1764234232405,9.09966829,91580.0,91579.0,0.22322247]
["bitfinex","BTCUSD",1764234232767,9.08966829,91580.0,91579.0,0.22322247]
["bitfinex","BTCUSD",1764234232982,9.06667829,91580.0,91579.0,0.22322247]
["bitfinex","BTCUSD",1764234234471,9.08966829,91580.0,91579.0,0.22322247]
["bitfinex","BTCUSD",1764234234871,9.09966829,91580.0,91579.0,0.22322247]
["bitfinex","BTCUSD",1764234235081,9.08966829,91580.0,91579.0,0.22322247]
["bitfinex","BTCUSD",1764234235274,9.09966829,91580.0,91579.0,0.22322247]
["bitfinex","BTCUSD",1764234239119,9.08966829,91580.0,91579.0,0.22322247]
["bitfinex","BTCUSD",1764234239458,9.09966829,91580.0,91579.0,0.22322247]
["bitfinex","BTCUSD",1764234240330,9.08966829,91580.0,91579.0,0.22322247]
["bitfinex","BTCUSD",1764234240696,9.09966829,91580.0,91579.0,0.22322247]
["bitfinex","BTCUSD",1764234240897,9.08966829,91580.0,91579.0,0.22322247]
["bitfinex","BTCUSD",1764234241657,9.42266829,91580.0,91579.0,0.22322247]
["bitfinex","BTCUSD",1764234241874,9.43294498,91580.0,91579.0,0.22322247]
["bitfinex","BTCUSD",1764234242237,9.42294498,91580.0,91579.0,0.22322247]
["bitfinex","BTCUSD",1764234242439,9.43294498,91580.0,91579.0,0.22322247]
["bitfinex","BTCUSD",1764234242886,9.42294498,91580.0,91579.0,0.22322247]
["bitfinex","BTCUSD",1764234243013,9.43294498,91580.0,91579.0,0.22322247]
["bitfinex","BTCUSD",1764234243858,9.42294498,91580.0,91579.0,0.22322247]
["bitfinex","BTCUSD",1764234244040,9.43294498,91580.0,91579.0,0.22322247]
["bitfinex","BTCUSD",1764234245118,9.42294498,91580.0,91579.0,0.22322247]
["bitfinex","BTCUSD",1764234245318,9.43294498,91580.0,91579.0,0.22322247]
["bitfinex","BTCUSD",1764234245721,9.42294498,91580.0,91579.0,0.22322247]
["bitfinex","BTCUSD",1764234245943,9.43294498,91580.0,91579.0,0.22322247]
["bitfinex","BTCUSD",1764234246142,9.42294498,91580.0,91579.0,0.22322247]
["bitfinex","BTCUSD",1764234246416,9.43294498,91580.0,91579.0,0.22322247]
["bitfinex","BTCUSD",1764234246620,9.42294498,91580.0,91579.0,0.22322247]
["bitfinex","BTCUSD",1764234247126,9.39995498,91580.0,91579.0,0.22322247]
["bitfinex","BTCUSD",1764234247273,9.06187498,91580.0,91579.0,0.22322247]
["bitfinex","BTCUSD",1764234247476,4.05159829,91580.0,91579.0,0.26263247]
["bitfinex","BTCUSD",1764234247898,4.05159829,91580.0,91579.0,0.23923247]
["bitfinex","BTCUSD",1764234248255,4.05159829,91580.0,91579.0,0.26263247]
["bitfinex","BTCUSD",1764234248533,4.05159829,91580.0,91579.0,0.23923247]
["bitfinex","BTCUSD",1764234249091,4.05159829,91580.0,91579.0,0.22322247]
["bitfinex","BTCUSD",1764234250896,9.05159829,91580.0,91579.0,0.22322247]
["bitfinex","BTCUSD",1764234251309,9.06189201,91580.0,91579.0,0.22322247]
["bitfinex","BTCUSD",1764234258185,4.06189201,91580.0,91579.0,0.22322247]
["bitfinex","BTCUSD",1764234258620,4.06189201,91580.0,91579.0,0.26237247]
["bitfinex","BTCUSD",1764234259855,3.83321,91580.0,91579.0,0.48076314]
["bitfinex","BTCUSD",1764234260755,3.83321,91580.0,91579.0,0.26237247]
["bitfinex","BTCUSD",1764234260967,4.05159829,91580.0,91579.0,0.26237247]
["bitfinex","BTCUSD",1764234261143,3.83321,91580.0,91579.0,0.26237247]
["bitfinex","BTCUSD",1764234261561,4.05159829,91580.0,91579.0,0.26237247]
["bitfinex","BTCUSD",1764234261767,3.83321,91580.0,91579.0,0.48076314]
["bitfinex","BTCUSD",1764234263132,3.83321,91580.0,91579.0,0.26237247]
["bitfinex","BTCUSD",1764234263453,3.83321,91580.0,91579.0,0.48076314]
["bitfinex","BTCUSD",1764234266091,3.83321,91580.0,91579.0,0.26237247]
["bitfinex","BTCUSD",1764234266851,3.83321,91580.0,91579.0,0.48076314]
["bitfinex","BTCUSD",1764234266982,3.83321,91580.0,91579.0,0.26237247]
["bitfinex","BTCUSD",1764234267393,4.05159829,91580.0,91579.0,0.26237247]
["bitfinex","BTCUSD",1764234267631,3.83321,91580.0,91579.0,0.26237247]
["bitfinex","BTCUSD",1764234267859,4.05159829,91580.0,91579.0,0.26237247]
["bitfinex","BTCUSD",1764234268127,3.83321,91580.0,91579.0,0.26237247]
["bitfinex","BTCUSD",1764234268335,3.83321,91580.0,91579.0,0.48076314]
["bitfinex","BTCUSD",1764234268678,3.83321,91580.0,91579.0,0.26237247]
["bitfinex","BTCUSD",1764234269293,4.05159829,91580.0,91579.0,0.26237247]
["bitfinex","BTCUSD",1764234269686,3.83321,91580.0,91579.0,0.26237247]
["bitfinex","BTCUSD",1764234270400,4.05159829,91580.0,91579.0,0.26237247]
["bitfinex","BTCUSD",1764234271293,3.83321,91580.0,91579.0,0.26237247]
["bitfinex","BTCUSD",1764234272188,4.05159829,91580.0,91579.0,0.26237247]
["bitfinex","BTCUSD",1764234272428,3.83321,91580.0,91579.0,0.26237247]
["bitfinex","BTCUSD",1764234273000,3.83321,91580.0,91579.0,0.48076314]
["bitfinex","BTCUSD",1764234273203,3.83321,91580.0,91579.0,0.26237247]
["bitfinex","BTCUSD",1764234273628,4.05159829,91580.0,91579.0,0.26237247]
["bitfinex","BTCUSD",1764234273788,3.83321,91580.0,91579.0,0.48076314]
["bitfinex","BTCUSD",1764234273999,3.83321,91580.0,91579.0,0.26237247]
["bitfinex","BTCUSD",1764234274197,4.05159829,91580.0,91579.0,0.26237247]
["bitfinex","BTCUSD",1764234274633,3.83321,91580.0,91579.0,0.48076314]
["bitfinex","BTCUSD",1764234276361,3.83321,91580.0,91579.0,0.54328613]
["bitfinex","BTCUSD",1764234276599,3.83321,91580.0,91579.0,0.5760859]
["bitfinex","BTCUSD",1764234277614,3.83321,91580.0,91579.0,0.5770859]
["bitfinex","BTCUSD",1764234277953,3.83321,91580.0,91579.0,0.5760859]
["bitfinex","BTCUSD",1764234278121,3.83321,91580.0,91579.0,0.5790859]
["bitfinex","BTCUSD",1764234278886,3.83321,91580.0,91579.0,0.36169523]
["bitfinex","BTCUSD",1764234279106,3.83321,91580.0,91579.0,0.5800859]
["bitfinex","BTCUSD",1764234279477,3.83321,91580.0,91579.0,0.5790859]
["bitfinex","BTCUSD",1764234279674,3.83321,91580.0,91579.0,0.5800859]
["bitfinex","BTCUSD",1764234287796,3.83321,91580.0,91579.0,0.5798959]
["bitfinex","BTCUSD",1764234289777,3.83321,91580.0,91579.0,0.5768959]
["bitfinex","BTCUSD",1764234290534,3.83321,91580.0,91579.0,0.8998959]
["bitfinex","BTCUSD",1764234290807,3.83321,91580.0,91579.0,0.8988959]
["bitfinex","BTCUSD",1764234293205,3.83321,91580.0,91579.0,1.2988959]
["bitfinex","BTCUSD",1764234297121,3.83321,91580.0,91579.0,0.5524059]
["bitfinex","BTCUSD",1764234297336,3.83321,91580.0,91579.0,0.29586224]
["bitfinex","BTCUSD",1764234297527,4.05159829,91580.0,91579.0,0.29586224]
["bitfinex","BTCUSD",1764234297723,4.05159829,91580.0,91579.0,0.26306247]
["bitfinex","BTCUSD",1764234297924,4.05159829,91580.0,91579.0,0.32558546]
["bitfinex","BTCUSD",1764234298508,4.05159829,91580.0,91579.0,0.28555546]
["bitfinex","BTCUSD",1764234298717,4.05159829,91580.0,91579.0,0.22303247]
["bitfinex","BTCUSD",1764234298904,4.05159829,91580.0,91579.0,0.28655546]
["bitfinex","BTCUSD",1764234299113,4.05159829,91580.0,91579.0,0.28755546]
["bitfinex","BTCUSD",1764234299315,4.05159829,91580.0,91579.0,0.22503247]
["bitfinex","BTCUSD",1764234301068,4.05159829,91580.0,91579.0,0.24069247]
["bitfinex","BTCUSD",1764234301221,4.05159829,91580.0,91579.0,0.26506247]
["bitfinex","BTCUSD",1764234301903,4.05159829,91580.0,91579.0,0.24069247]
["bitfinex","BTCUSD",1764234302639,4.05159829,91580.0,91579.0,0.22503247]
["bitfinex","BTCUSD",1764234310755,9.05159829,91580.0,91579.0,0.22503247]
["bitfinex","BTCUSD",1764234316094,9.06159829,91580.0,91579.0,0.22503247]
["bitfinex","BTCUSD",1764234316455,9.05159829,91580.0,91579.0,0.22503247]
["bitfinex","BTCUSD",1764234317874,3.83321,91580.0,91579.0,0.26567247]
["bitfinex","BTCUSD",1764234318084,4.05159829,91580.0,91579.0,0.26567247]
["bitfinex","BTCUSD",1764234325754,9.05159829,91580.0,91579.0,0.26567247]
["bitfinex","BTCUSD",1764234326749,4.05159829,91580.0,91579.0,0.26567247]
["bitfinex","BTCUSD",1764234339548,4.05159829,91580.0,91579.0,0.24122247]
["bitfinex","BTCUSD",1764234343745,4.05159829,91580.0,91579.0,0.22503247]
["bitfinex","BTCUSD",1764234344814,4.04436222,91580.0,91579.0,0.24867247]
["bitfinex","BTCUSD",1764234346908,4.04436222,91580.0,91579.0,0.26445247]
["bitfinex","BTCUSD",1764234349505,3.82597393,91580.0,91579.0,0.48284314]
["bitfinex","BTCUSD",1764234352094,3.82597393,91580.0,91579.0,0.26445247]
["bitfinex","BTCUSD",1764234353015,3.82597393,91580.0,91579.0,0.48284314]
["bitfinex","BTCUSD",1764234353520,3.82597393,91580.0,91579.0,0.26445247]
["bitfinex","BTCUSD",1764234353675,4.04436222,91580.0,91579.0,0.26445247]
["bitfinex","BTCUSD",1764234353879,3.82597393,91580.0,91579.0,0.26445247]
["bitfinex","BTCUSD",1764234354917,4.04436222,91580.0,91579.0,0.26445247]
["bitfinex","BTCUSD",1764234355115,3.82597393,91580.0,91579.0,0.26445247]
["bitfinex","BTCUSD",1764234356507,4.04436222,91580.0,91579.0,0.26445247]
["bitfinex","BTCUSD",1764234360264,3.82597393,91580.0,91579.0,0.26445247]
["bitfinex","BTCUSD",1764234360867,4.04436222,91580.0,91579.0,0.26445247]
["bitfinex","BTCUSD",1764234361102,3.82597393,91580.0,91579.0,0.26445247]
["bitfinex","BTCUSD",1764234362703,3.82597393,91580.0,91579.0,0.48284314]
["bitfinex","BTCUSD",1764234362885,3.82597393,91580.0,91579.0,0.26445247]
["bitfinex","BTCUSD",1764234363093,4.04436222,91580.0,91579.0,0.26445247]
["bitfinex","BTCUSD",1764234364185,4.04436222,91580.0,91579.0,0.22503247]
["bitfinex","BTCUSD",1764234364382,3.82597393,91580.0,91579.0,0.26476247]
["bitfinex","BTCUSD",1764234364583,3.82597393,91580.0,91579.0,0.48315314]
["bitfinex","BTCUSD",1764234367376,3.82597393,91580.0,91579.0,0.54567613]
["bitfinex","BTCUSD",1764234367908,3.82597393,91580.0,91579.0,0.57847579]
["bitfinex","BTCUSD",1764234368064,3.8171055,91580.0,91579.0,0.57847579]
["bitfinex","BTCUSD",1764234368266,3.8171055,91580.0,91579.0,0.57747579]
["bitfinex","BTCUSD",1764234368467,3.8171055,91580.0,91579.0,0.57647579]
["bitfinex","BTCUSD",1764234368668,3.8171055,91580.0,91579.0,0.57747579]
["bitfinex","BTCUSD",1764234368901,3.8201055,91580.0,91579.0,0.57747579]
["bitfinex","BTCUSD",1764234369195,3.8201055,91580.0,91579.0,0.57647579]
["bitfinex","BTCUSD",1764234370467,3.8211055,91580.0,91579.0,0.57647579]
["bitfinex","BTCUSD",1764234371736,3.8211055,91580.0,91579.0,0.97647579]
["bitfinex","BTCUSD",1764234382325,3.8211055,91580.0,91579.0,0.57647579]
["bitfinex","BTCUSD",1764234382541,3.8211055,91580.0,91579.0,0.5139528]
["bitfinex","BTCUSD",1764234382961,3.8211055,91580.0,91579.0,0.57647579]
["bitfinex","BTCUSD",1764234389311,4.03949379,91580.0,91579.0,0.35808512]
["bitfinex","BTCUSD",1764234389692,4.03949379,91580.0,91579.0,0.32528546]
["bitfinex","BTCUSD",1764234390058,4.03849379,91580.0,91579.0,0.32528546]
["bitfinex","BTCUSD",1764234390361,4.03849379,91580.0,91579.0,0.26376247]
["bitfinex","BTCUSD",1764234390564,4.03849379,91580.0,91579.0,0.23990247]
["bitfinex","BTCUSD",1764234390737,4.03549379,91580.0,91579.0,0.23990247]
["bitfinex","BTCUSD",1764234390944,4.03549379,91580.0,91579.0,0.26976247]
["bitfinex","BTCUSD",1764234392735,4.03549379,91580.0,91579.0,0.23003247]
["bitfinex","BTCUSD",1764234397651,4.03549379,91580.0,91579.0,0.26846247]
["bitfinex","BTCUSD",1764234399210,4.03549379,91580.0,91579.0,0.24535247]
["bitfinex","BTCUSD",1764234400338,4.03549379,91580.0,91579.0,0.26846247]
["bitfinex","BTCUSD",1764234401855,3.8171055,91580.0,91579.0,0.54937613]
["bitfinex","BTCUSD",1764234403633,3.80739421,91580.0,91579.0,0.54937613]
["bitfinex","BTCUSD",1764234408480,3.80739421,91580.0,91579.0,0.5821707]
["bitfinex","BTCUSD",1764234408792,3.80739421,91580.0,91579.0,0.5811707]
["bitfinex","BTCUSD",1764234409293,3.80739421,91580.0,91579.0,0.5751707]
["bitfinex","BTCUSD",1764234409442,3.80939421,91580.0,91579.0,0.32398546]
["bitfinex","BTCUSD",1764234409642,3.80939421,91580.0,91579.0,0.54237613]
["bitfinex","BTCUSD",1764234409845,3.80939421,91580.0,91579.0,0.32398546]
["bitfinex","BTCUSD",1764234410270,3.80739421,91580.0,91579.0,0.54237613]
["bitfinex","BTCUSD",1764234410669,3.80739421,91580.0,91579.0,0.54937613]
["bitfinex","BTCUSD",1764234410868,3.80739421,91580.0,91579.0,0.55037613]
["bitfinex","BTCUSD",1764234411086,3.80739421,91580.0,91579.0,0.33198546]
["bitfinex","BTCUSD",1764234411397,3.80739421,91580.0,91579.0,0.52726613]
["bitfinex","BTCUSD",1764234411966,3.80739421,91580.0,91579.0,0.33098546]
["bitfinex","BTCUSD",1764234412161,4.0257825,91580.0,91579.0,0.23835247]
["bitfinex","BTCUSD",1764234412404,4.0257825,91580.0,91579.0,0.22303247]
["bitfinex","BTCUSD",1764234412605,4.0257825,91580.0,91579.0,0.22703247]
["bitfinex","BTCUSD",1764234413408,4.0257825,91580.0,91579.0,0.22803247]
["bitfinex","BTCUSD",1764234415458,4.0257825,91580.0,91579.0,0.26646247]
["bitfinex","BTCUSD",1764234416254,3.80739421,91580.0,91579.0,0.26646247]
["bitfinex","BTCUSD",1764234417599,3.80739421,91580.0,91579.0,0.48485314]
["bitfinex","BTCUSD",1764234418254,4.0257825,91580.0,91579.0,0.26646247]
["bitfinex","BTCUSD",1764234419151,4.0257825,91580.0,91579.0,0.24335247]
["bitfinex","BTCUSD",1764234419677,3.80739421,91580.0,91579.0,0.24335247]
["bitfinex","BTCUSD",1764234420209,4.0257825,91580.0,91579.0,0.24335247]
["bitfinex","BTCUSD",1764234420357,3.80739421,91580.0,91579.0,0.22803247]
["bitfinex","BTCUSD",1764234420691,4.0257825,91580.0,91579.0,0.22803247]
["bitfinex","BTCUSD",1764234421312,4.0257825,91580.0,91579.0,0.25114247]
["bitfinex","BTCUSD",1764234421885,4.0257825,91580.0,91579.0,0.22803247]
["bitfinex","BTCUSD",1764234423832,4.0257825,91580.0,91579.0,0.24335247]
["bitfinex","BTCUSD",1764234424212,3.80739421,91580.0,91579.0,0.24335247]
["bitfinex","BTCUSD",1764234424588,4.0257825,91580.0,91579.0,0.24335247]
["bitfinex","BTCUSD",1764234426720,3.80739421,91580.0,91579.0,0.26592247]
["bitfinex","BTCUSD",1764234426927,3.80739421,91580.0,91579.0,0.48431314]
["bitfinex","BTCUSD",1764234428751,3.80739421,91580.0,91579.0,0.54683613]
["bitfinex","BTCUSD",1764234440583,4.0257825,91580.0,91579.0,0.30587546]
["bitfinex","BTCUSD",1764234440785,3.80739421,91580.0,91579.0,0.29055546]
["bitfinex","BTCUSD",1764234441008,4.0257825,91580.0,91579.0,0.29055546]
["bitfinex","BTCUSD",1764234441514,3.80739421,91580.0,91579.0,0.22803247]
["bitfinex","BTCUSD",1764234441930,4.0257825,91580.0,91579.0,0.22803247]
["bitfinex","BTCUSD",1764234442738,3.80739421,91580.0,91579.0,0.22803247]
["bitfinex","BTCUSD",1764234442940,3.80739421,91580.0,91579.0,0.25165247]
["bitfinex","BTCUSD",1764234443440,4.0257825,91580.0,91579.0,0.25165247]
["bitfinex","BTCUSD",1764234443795,3.80739421,91580.0,91579.0,0.25165247]
["bitfinex","BTCUSD",1764234444394,4.0257825,91580.0,91579.0,0.26712247]
["bitfinex","BTCUSD",1764234444633,3.80739421,91580.0,91579.0,0.26712247]
["bitfinex","BTCUSD",1764234446654,4.0257825,91580.0,91579.0,0.26712247]
["bitfinex","BTCUSD",1764234447161,3.80739421,91580.0,91579.0,0.48551314]
["bitfinex","BTCUSD",1764234449378,3.80739421,91580.0,91579.0,0.54803613]
["bitfinex","BTCUSD",1764234451179,3.80739421,91580.0,91579.0,0.94803613]
["bitfinex","BTCUSD",1764234451363,3.80739421,91580.0,91579.0,0.94303613]
["bitfinex","BTCUSD",1764234451918,3.80839421,91580.0,91579.0,0.94303613]
["bitfinex","BTCUSD",1764234458049,3.80839421,91580.0,91579.0,0.9758307]
["bitfinex","BTCUSD",1764234458864,3.80839421,91580.0,91579.0,0.5758307]
["bitfinex","BTCUSD",1764234470231,3.80839421,91580.0,91579.0,0.35744003]
["bitfinex","BTCUSD",1764234470409,3.80839421,91580.0,91579.0,0.5758307]
["bitfinex","BTCUSD",1764234475131,4.0267825,91580.0,91579.0,0.22303247]
["bitfinex","BTCUSD",1764234476073,4.0257825,91580.0,91579.0,0.22303247]
["bitfinex","BTCUSD",1764234476250,3.80739421,91580.0,91579.0,0.22303247]
["bitfinex","BTCUSD",1764234476419,4.0257825,91580.0,91579.0,0.22403247]
["bitfinex","BTCUSD",1764234477395,3.80739421,91580.0,91579.0,0.22403247]
["bitfinex","BTCUSD",1764234477699,3.80739421,91580.0,91579.0,0.22903247]
["bitfinex","BTCUSD",1764234477891,4.0257825,91580.0,91579.0,0.22903247]
["bitfinex","BTCUSD",1764234480570,4.0257825,91580.0,91579.0,0.26730247]
["bitfinex","BTCUSD",1764234483208,4.0257825,91580.0,91579.0,0.22903247]
["bitfinex","BTCUSD",1764234495173,3.80739421,91580.0,91579.0,0.48791314]
["bitfinex","BTCUSD",1764234499301,3.80739421,91580.0,91578.0,0.21983125]
["bitfinex","BTCUSD",1764234499502,3.80739421,91580.0,91579.0,0.21839067]
["bitfinex","BTCUSD",1764234499762,3.80739421,91580.0,91579.0,0.23465067]
["bitfinex","BTCUSD",1764234501340,3.80739421,91580.0,91579.0,0.23565067]
["bitfinex","BTCUSD",1764234503427,3.80739421,91580.0,91579.0,0.01726]
["bitfinex","BTCUSD",1764234503586,4.0257825,91580.0,91579.0,0.001]
["bitfinex","BTCUSD",1764234506374,3.80739421,91580.0,91579.0,0.31689366]
["bitfinex","BTCUSD",1764234506784,3.80739421,91580.0,91579.0,0.34969282]
["bitfinex","BTCUSD",1764234507114,3.80309421,91580.0,91579.0,0.34969282]
["bitfinex","BTCUSD",1764234530978,3.80309421,91580.0,91579.0,0.34869282]
["bitfinex","BTCUSD",1764234531286,3.80909421,91580.0,91579.0,0.34869282]
["bitfinex","BTCUSD",1764234533668,3.80909421,91580.0,91579.0,0.74869282]
["bitfinex","BTCUSD",1764234542659,3.80909421,91580.0,91579.0,0.34869282]
["bitfinex","BTCUSD",1764234546716,3.80909421,91580.0,91579.0,0.74869282]
["bitfinex","BTCUSD",1764234561305,3.80909421,91580.0,91579.0,1.07169282]
["bitfinex","BTCUSD",1764234563603,3.80809421,91580.0,91579.0,1.07169282]
["bitfinex","BTCUSD",1764234564721,3.80309421,91580.0,91579.0,1.07169282]
["bitfinex","BTCUSD",1764234565020,3.81009421,91580.0,91579.0,1.07169282]
["bitfinex","BTCUSD",1764234567146,3.78523823,91580.0,91579.0,1.07169282]
["bitfinex","BTCUSD",1764234567820,3.78423823,91580.0,91579.0,1.07169282]
["bitfinex","BTCUSD",1764234568255,3.77823823,91580.0,91579.0,1.07169282]
["bitfinex","BTCUSD",1764234568412,3.78123823,91580.0,91579.0,1.07169282]
["bitfinex","BTCUSD",1764234570693,3.78123823,91580.0,91579.0,1.16947803]
["bitfinex","BTCUSD",1764234571088,3.78123823,91580.0,91579.0,1.07169282]
["bitfinex","BTCUSD",1764234571499,3.78123823,91580.0,91579.0,0.74869282]
["bitfinex","BTCUSD",1764234571710,3.78123823,91580.0,91579.0,0.68616983]
["bitfinex","BTCUSD",1764234572170,3.78123823,91580.0,91579.0,0.28616983]
["bitfinex","BTCUSD",1764234572381,3.77823823,91580.0,91579.0,0.28616983]
["bitfinex","BTCUSD",1764234572525,3.78323823,91580.0,91579.0,0.67169282]
["bitfinex","BTCUSD",1764234573137,3.78423823,91580.0,91579.0,0.67169282]
["bitfinex","BTCUSD",1764234573564,3.78423823,91580.0,91579.0,0.65297282]
["bitfinex","BTCUSD",1764234573913,3.78423823,91580.0,91579.0,0.25118983]
["bitfinex","BTCUSD",1764234574116,3.77923823,91580.0,91579.0,0.03279916]
["bitfinex","BTCUSD",1764234574344,3.79571823,91580.0,91579.0,0.03279916]
["bitfinex","BTCUSD",1764234574522,3.81914823,91580.0,91578.0,0.05143925]
["bitfinex","BTCUSD",1764234574725,0.03991,91579.0,91578.0,0.08423891]
["bitfinex","BTCUSD",1764234574936,0.03991,91579.0,91578.0,0.05143925]
["bitfinex","BTCUSD",1764234575128,0.03991,91579.0,91578.0,0.11396224]
["bitfinex","BTCUSD",1764234575576,0.01648,91579.0,91578.0,0.11396224]
["bitfinex","BTCUSD",1764234575781,0.01648,91579.0,91578.0,0.11596224]
["bitfinex","BTCUSD",1764234575932,0.01648,91579.0,91578.0,0.11696224]
["bitfinex","BTCUSD",1764234576375,3.77323823,91580.0,91579.0,0.28091366]
["bitfinex","BTCUSD",1764234577595,3.77323823,91580.0,91579.0,0.28191366]
["bitfinex","BTCUSD",1764234577794,3.77323823,91580.0,91579.0,0.28591366]
["bitfinex","BTCUSD",1764234580123,3.81314823,91580.0,91579.0,0.28591366]
["bitfinex","BTCUSD",1764234580544,3.80814823,91580.0,91579.0,0.28591366]
["bitfinex","BTCUSD",1764234580939,3.78471823,91580.0,91579.0,0.28591366]
["bitfinex","BTCUSD",1764234581529,3.76823823,91580.0,91579.0,0.30237366]
["bitfinex","BTCUSD",1764234582460,3.76823823,91580.0,91579.0,0.28591366]
["bitfinex","BTCUSD",1764234595191,3.80814823,91580.0,91579.0,0.06752299]
["bitfinex","BTCUSD",1764234595395,3.80814823,91580.0,91579.0,0.28591366]
["bitfinex","BTCUSD",1764234596587,3.76823823,91580.0,91579.0,0.28591366]
["bitfinex","BTCUSD",1764234598077,4.02653652,91580.0,91579.0,0.005]
["bitfinex","BTCUSD",1764234598284,4.03653652,91580.0,91579.0,0.005]
["bitfinex","BTCUSD",1764234598571,4.02653652,91580.0,91579.0,0.005]
["bitfinex","BTCUSD",1764234598978,4.02653652,91580.0,91579.0,0.004]
["bitfinex","BTCUSD",1764234600108,0.21839067,91579.0,91578.0,0.00143925]
["bitfinex","BTCUSD",1764234600293,0.32926795,91579.0,91578.0,0.00143925]
["bitfinex","BTCUSD",1764234601354,0.25830067,91579.0,91578.0,0.00143925]
["bitfinex","BTCUSD",1764234601572,0.25830067,91579.0,91578.0,0.00343925]
["bitfinex","BTCUSD",1764234604785,0.23487067,91579.0,91578.0,0.00343925]
["bitfinex","BTCUSD",1764234605198,0.01648,91579.0,91578.0,0.00343925]
["bitfinex","BTCUSD",1764234605406,0.25799067,91579.0,91578.0,0.00343925]
["bitfinex","BTCUSD",1764234606221,0.32895795,91579.0,91578.0,0.00343925]
["bitfinex","BTCUSD",1764234606853,0.25799067,91579.0,91578.0,0.00343925]
["bitfinex","BTCUSD",1764234608625,0.0396,91579.0,91578.0,0.00343925]
["bitfinex","BTCUSD",1764234608825,0.25799067,91579.0,91578.0,0.00343925]
["bitfinex","BTCUSD",1764234609175,0.23487067,91579.0,91578.0,0.00343925]
["bitfinex","BTCUSD",1764234609580,0.25953067,91579.0,91578.0,0.00343925]
["bitfinex","BTCUSD",1764234610361,0.04114,91579.0,91578.0,0.00343925]
["bitfinex","BTCUSD",1764234610545,0.25953067,91579.0,91578.0,0.00343925]
["bitfinex","BTCUSD",1764234611969,0.33049795,91579.0,91578.0,0.00343925]
["bitfinex","BTCUSD",1764234613562,0.25953067,91579.0,91578.0,0.00343925]
["bitfinex","BTCUSD",1764234615039,0.23487067,91579.0,91578.0,0.00343925]
["bitfinex","BTCUSD",1764234615201,0.25953067,91579.0,91578.0,0.00343925]
["bitfinex","BTCUSD",1764234615810,0.33049795,91579.0,91578.0,0.00343925]
["bitfinex","BTCUSD",1764234623583,0.25953067,91579.0,91578.0,0.00343925]
["bitfinex","BTCUSD",1764234623828,0.21839067,91579.0,91578.0,0.00343925]
["bitfinex","BTCUSD",1764234624372,0.25809067,91579.0,91578.0,0.00343925]
["bitfinex","BTCUSD",1764234624809,0.21839067,91579.0,91578.0,0.00343925]
["bitfinex","BTCUSD",1764234628507,3.98662715,91580.0,91578.0,0.00343925]
["bitfinex","BTCUSD",1764234628724,3.98662715,91580.0,91578.0,0.00239673]
["bitfinex","BTCUSD",1764234628931,0.21839067,91579.0,91578.0,0.00239673]
["bitfinex","BTCUSD",1764234629141,3.98662705,91580.0,91578.0,0.00239673]
["bitfinex","BTCUSD",1764234629343,3.76823823,91580.0,91579.0,0.22432067]
["bitfinex","BTCUSD",1764234631104,3.76823823,91580.0,91579.0,0.00593]
["bitfinex","BTCUSD",1764234631309,3.76823823,91580.0,91579.0,0.22432067]
["bitfinex","BTCUSD",1764234631511,3.76823823,91580.0,91578.0,0.2187879]
["bitfinex","BTCUSD",1764234631711,3.76823823,91580.0,91579.0,0.002]
["bitfinex","BTCUSD",1764234632245,3.98662652,91580.0,91579.0,0.002]
["bitfinex","BTCUSD",1764234632470,3.98662652,91580.0,91578.0,0.00039673]
["bitfinex","BTCUSD",1764234632746,3.98662652,91580.0,91579.0,0.002]
["bitfinex","BTCUSD",1764234633145,3.76823823,91580.0,91579.0,0.22039067]
["bitfinex","BTCUSD",1764234633442,3.76823823,91580.0,91579.0,0.002]
["bitfinex","BTCUSD",1764234633661,3.76823823,91580.0,91579.0,0.30530366]
["bitfinex","BTCUSD",1764234633853,3.76823823,91580.0,91579.0,0.32402366]
["bitfinex","BTCUSD",1764234634058,3.76823823,91580.0,91579.0,0.32503701]
["bitfinex","BTCUSD",1764234634354,3.76823823,91580.0,91579.0,0.35783477]
["bitfinex","BTCUSD",1764234634554,3.76823823,91580.0,91579.0,0.35583477]
["bitfinex","BTCUSD",1764234634987,3.76823823,91580.0,91579.0,0.36183477]
["bitfinex","BTCUSD",1764234635353,3.76823823,91580.0,91579.0,0.36283477]
["bitfinex","BTCUSD",1764234642815,3.76823823,91580.0,91579.0,0.43380205]
["bitfinex","BTCUSD",1764234643070,3.76823823,91580.0,91579.0,0.75680205]
["bitfinex","BTCUSD",1764234643707,3.76823823,91580.0,91579.0,1.15680205]
["bitfinex","BTCUSD",1764234654496,3.76823823,91580.0,91579.0,1.15580205]
["bitfinex","BTCUSD",1764234654698,3.76325818,91580.0,91579.0,1.14795284]
["bitfinex","BTCUSD",1764234654896,3.76325818,91580.0,91579.0,1.14895284]
["bitfinex","BTCUSD",1764234655098,3.76325818,91580.0,91579.0,1.15495284]
["bitfinex","BTCUSD",1764234655304,3.76325818,91580.0,91579.0,1.14795284]
["bitfinex","BTCUSD",1764234655499,3.76625818,91580.0,91579.0,1.14795284]
["bitfinex","BTCUSD",1764234663645,3.76625818,91580.0,91579.0,0.74795284]
["bitfinex","BTCUSD",1764234664785,3.76625818,91580.0,91579.0,0.68542985]
["bitfinex","BTCUSD",1764234665101,3.76625818,91580.0,91579.0,0.74795284]
["bitfinex","BTCUSD",1764234667675,3.76625818,91580.0,91579.0,1.14795284]
["bitfinex","BTCUSD",1764234668209,3.76625818,91580.0,91579.0,0.65790556]
["bitfinex","BTCUSD",1764234668387,3.76625818,91580.0,91579.0,0.67662556]
["bitfinex","BTCUSD",1764234672125,3.76625818,91580.0,91579.0,1.07662556]
["bitfinex","BTCUSD",1764234674962,3.76625818,91580.0,91579.0,1.05790556]
["bitfinex","BTCUSD",1764234675628,3.76625818,91580.0,91579.0,1.07662556]
["bitfinex","BTCUSD",1764234675809,3.76625818,91580.0,91579.0,0.67662556]
["bitfinex","BTCUSD",1764234681473,3.76625818,91580.0,91579.0,0.65790556]
["bitfinex","BTCUSD",1764234682389,3.76325818,91580.0,91579.0,0.65790556]
["bitfinex","BTCUSD",1764234682592,3.76325818,91580.0,91579.0,0.32065477]
["bitfinex","BTCUSD",1764234682794,3.76325818,91580.0,91579.0,0.31972477]
["bitfinex","BTCUSD",1764234688869,3.98164647,91580.0,91579.0,0.1013341]
["bitfinex","BTCUSD",1764234689077,3.98164647,91580.0,91579.0,0.06853634]
["bitfinex","BTCUSD",1764234689281,3.76325818,91580.0,91579.0,0.06853634]
["bitfinex","BTCUSD",1764234689628,3.98164647,91580.0,91579.0,0.06853634]
["bitfinex","BTCUSD",1764234689790,3.76325818,91580.0,91579.0,0.28692701]
["bitfinex","BTCUSD",1764234690178,3.76325818,91580.0,91579.0,0.06853634]
["bitfinex","BTCUSD",1764234691111,3.76325818,91580.0,91579.0,0.28692701]
["bitfinex","BTCUSD",1764234691112,3.80228818,91580.0,91579.0,0.28692701]
["bitfinex","BTCUSD",1764234691463,3.77885818,91580.0,91579.0,0.28692701]
["bitfinex","BTCUSD",1764234692020,3.76325818,91580.0,91579.0,0.28692701]
["bitfinex","BTCUSD",1764234694321,3.76315818,91580.0,91579.0,0.28692701]
["bitfinex","BTCUSD",1764234694543,3.76315818,91580.0,91579.0,0.06853634]
["bitfinex","BTCUSD",1764234694944,3.76315818,91580.0,91579.0,0.28692701]
["bitfinex","BTCUSD",1764234700964,3.76315818,91580.0,91579.0,0.06853634]
["bitfinex","BTCUSD",1764234700965,3.80270818,91580.0,91579.0,0.06853634]
["bitfinex","BTCUSD",1764234701301,3.80270818,91580.0,91579.0,0.28692701]
["bitfinex","BTCUSD",1764234701302,3.76315818,91580.0,91579.0,0.28692701]
["bitfinex","BTCUSD",1764234701493,3.76315818,91580.0,91579.0,0.28442701]
["bitfinex","BTCUSD",1764234702001,3.76315818,91580.0,91579.0,0.29986701]
["bitfinex","BTCUSD",1764234702184,3.76315818,91580.0,91579.0,0.29586701]
["bitfinex","BTCUSD",1764234702970,3.76315818,91580.0,91579.0,0.31458701]
["bitfinex","BTCUSD",1764234703218,3.76315818,91580.0,91579.0,0.31558701]
["bitfinex","BTCUSD",1764234704086,3.76315818,91580.0,91579.0,0.31958701]
["bitfinex","BTCUSD",1764234705782,3.76315818,91580.0,91579.0,0.30086701]
["bitfinex","BTCUSD",1764234709791,3.76315818,91580.0,91579.0,0.31958701]
["bitfinex","BTCUSD",1764234709972,3.76315818,91580.0,91579.0,0.30086701]
["bitfinex","BTCUSD",1764234712279,3.76315818,91580.0,91579.0,0.28442701]
["bitfinex","BTCUSD",1764234713258,3.76315818,91580.0,91579.0,0.28042701]
["bitfinex","BTCUSD",1764234713659,3.76315818,91580.0,91579.0,0.28242701]
["bitfinex","BTCUSD",1764234714628,3.76315818,91580.0,91579.0,0.28142701]
["bitfinex","BTCUSD",1764234714839,3.76315818,91580.0,91579.0,0.28242701]
["bitfinex","BTCUSD",1764234722608,3.76315818,91580.0,91579.0,0.31758701]
["bitfinex","BTCUSD",1764234729159,3.76315818,91580.0,91579.0,0.35038531]
["bitfinex","BTCUSD",1764234734900,3.76315818,91580.0,91579.0,0.31522531]
["bitfinex","BTCUSD",1764234735101,3.76315818,91580.0,91579.0,0.33060531]
["bitfinex","BTCUSD",1764234739977,3.76315818,91580.0,91579.0,0.31522531]
["bitfinex","BTCUSD",1764234740580,3.80224818,91580.0,91579.0,0.31522531]
["bitfinex","BTCUSD",1764234741042,3.77957818,91580.0,91579.0,0.31522531]
["bitfinex","BTCUSD",1764234742490,3.80224818,91580.0,91579.0,0.31522531]
["bitfinex","BTCUSD",1764234745593,3.76315818,91580.0,91579.0,0.31522531]
["bitfinex","BTCUSD",1764234746638,3.76315818,91580.0,91579.0,0.34932531]
["bitfinex","BTCUSD",1764234746834,3.76315818,91580.0,91579.0,0.33060531]
["bitfinex","BTCUSD",1764234747238,3.76315818,91580.0,91579.0,0.31522531]
["bitfinex","BTCUSD",1764234749782,3.76307818,91580.0,91579.0,0.31522531]
["bitfinex","BTCUSD",1764234754532,3.80301818,91580.0,91579.0,0.31522531]
["bitfinex","BTCUSD",1764234755821,3.77887818,91580.0,91579.0,0.31522531]
["bitfinex","BTCUSD",1764234756289,3.76307818,91580.0,91579.0,0.31522531]
["bitfinex","BTCUSD",1764234756597,3.76307818,91580.0,91579.0,0.34904531]
["bitfinex","BTCUSD",1764234759079,3.76307818,91580.0,91579.0,0.33032531]
["bitfinex","BTCUSD",1764234767297,3.76307818,91580.0,91579.0,0.34904531]
["bitfinex","BTCUSD",1764234767697,3.76307818,91580.0,91579.0,0.33032531]
["bitfinex","BTCUSD",1764234768633,3.76307818,91580.0,91579.0,0.32832531]
["bitfinex","BTCUSD",1764234768834,3.76307818,91580.0,91579.0,0.33032531]
["bitfinex","BTCUSD",1764234769243,3.76307818,91580.0,91579.0,0.33132531]
["bitfinex","BTCUSD",1764234771852,3.76307818,91580.0,91579.0,0.31622531]
["bitfinex","BTCUSD",1764234780647,3.76307818,91580.0,91579.0,0.33132531]
["bitfinex","BTCUSD",1764234780851,3.76299818,91580.0,91579.0,0.33132531]
["bitfinex","BTCUSD",1764234782540,3.76299818,91580.0,91579.0,0.31622531]
["bitfinex","BTCUSD",1764234785003,3.80294818,91580.0,91579.0,0.31622531]
["bitfinex","BTCUSD",1764234785968,3.80294818,91580.0,91579.0,0.31522531]
["bitfinex","BTCUSD",1764234786739,3.80294818,91580.0,91579.0,0.31222531]
["bitfinex","BTCUSD",1764234787149,3.80294818,91580.0,91579.0,0.31322531]
["bitfinex","BTCUSD",1764234787289,3.80294818,91580.0,91579.0,0.31422531]
["bitfinex","BTCUSD",1764234794648,3.77953818,91580.0,91579.0,0.31422531]
["bitfinex","BTCUSD",1764234795479,3.76299818,91580.0,91579.0,0.31422531]
["bitfinex","BTCUSD",1764234808337,3.80137818,91580.0,91579.0,0.09583464]
["bitfinex","BTCUSD",1764234808725,4.01976647,91580.0,91579.0,0.09583464]
["bitfinex","BTCUSD",1764234809229,3.80137818,91580.0,91579.0,0.09383464]
["bitfinex","BTCUSD",1764234809680,3.80137818,91580.0,91579.0,0.09483464]
["bitfinex","BTCUSD",1764234810249,4.01976647,91580.0,91579.0,0.09483464]
["bitfinex","BTCUSD",1764234811778,3.80137818,91580.0,91579.0,0.09483464]
["bitfinex","BTCUSD",1764234812712,3.76299818,91580.0,91579.0,0.31322531]
["bitfinex","BTCUSD",1764234812864,3.78595818,91580.0,91579.0,0.31322531]
["bitfinex","BTCUSD",1764234813062,3.80137818,91580.0,91579.0,0.31322531]
["bitfinex","BTCUSD",1764234816887,3.80137818,91580.0,91579.0,0.28042701]
["bitfinex","BTCUSD",1764234817528,3.77841818,91580.0,91579.0,0.28042701]
["bitfinex","BTCUSD",1764234817894,3.76299818,91580.0,91579.0,0.28042701]
["bitfinex","BTCUSD",1764234818736,3.76299818,91580.0,91579.0,0.31322642]
["bitfinex","BTCUSD",1764234819300,3.80291818,91580.0,91579.0,0.31322642]
["bitfinex","BTCUSD",1764234821012,3.76299818,91580.0,91579.0,0.31322642]
["bitfinex","BTCUSD",1764234823165,3.76299818,91580.0,91579.0,0.32835642]
["bitfinex","BTCUSD",1764234825893,3.76299818,91580.0,91579.0,0.31322642]
["bitfinex","BTCUSD",1764234831223,3.80291818,91580.0,91579.0,0.31322642]
["bitfinex","BTCUSD",1764234832503,3.77835818,91580.0,91579.0,0.31322642]
["bitfinex","BTCUSD",1764234832722,3.74925305,91580.0,91579.0,0.31322642]
["bitfinex","BTCUSD",1764234841092,3.78917305,91580.0,91579.0,0.31322642]
["bitfinex","BTCUSD",1764234843353,3.76461305,91580.0,91579.0,0.31322642]
["bitfinex","BTCUSD",1764234843832,3.78800305,91580.0,91579.0,0.31322642]
["bitfinex","BTCUSD",1764234845235,3.76461305,91580.0,91579.0,0.31322642]
["bitfinex","BTCUSD",1764234845676,3.78800305,91580.0,91579.0,0.31322642]
["bitfinex","BTCUSD",1764234847096,3.76461305,91580.0,91579.0,0.31322642]
["bitfinex","BTCUSD",1764234848280,3.78800305,91580.0,91579.0,0.31322642]
["bitfinex","BTCUSD",1764234849331,3.76461305,91580.0,91579.0,0.31322642]
["bitfinex","BTCUSD",1764234851839,3.78848305,91580.0,91579.0,0.31322642]
["bitfinex","BTCUSD",1764234852189,3.76461305,91580.0,91579.0,0.31322642]
["bitfinex","BTCUSD",1764234854344,3.78848305,91580.0,91579.0,0.31322642]
["bitfinex","BTCUSD",1764234854756,3.76461305,91580.0,91579.0,0.31322642]
["bitfinex","BTCUSD",1764234855069,3.74925305,91580.0,91579.0,0.31322642]
["bitfinex","BTCUSD",1764234857317,3.78959305,91580.0,91579.0,0.31322642]
["bitfinex","BTCUSD",1764234857761,3.76572305,91580.0,91579.0,0.31322642]
["bitfinex","BTCUSD",1764234859034,3.78959305,91580.0,91579.0,0.31322642]
["bitfinex","BTCUSD",1764234859237,3.76572305,91580.0,91579.0,0.31322642]
["bitfinex","BTCUSD",1764234863876,3.76109305,91580.0,91579.0,0.31322642]
["bitfinex","BTCUSD",1764234867947,3.80143305,91580.0,91579.0,0.31322642]
["bitfinex","BTCUSD",1764234878108,3.76109305,91580.0,91579.0,0.31322642]
["bitfinex","BTCUSD",1764234880741,3.74925305,91580.0,91579.0,0.31322642]
["bitfinex","BTCUSD",1764234883847,3.76153305,91580.0,91579.0,0.31322642]
["bitfinex","BTCUSD",1764234902595,3.74925305,91580.0,91579.0,0.31322642]
["bitfinex","BTCUSD",1764234905164,3.80129305,91580.0,91579.0,0.31322642]
["bitfinex","BTCUSD",1764234905361,3.76174305,91580.0,91579.0,0.31322642]
["bitfinex","BTCUSD",1764234918672,3.76174305,91580.0,91579.0,0.31288642]
["bitfinex","BTCUSD",1764234924848,3.76174305,91580.0,91579.0,0.31254642]
["bitfinex","BTCUSD",1764234932334,3.76174305,91580.0,91579.0,0.31847642]
["bitfinex","BTCUSD",1764234932335,3.74925305,91580.0,91579.0,0.31847642]
["bitfinex","BTCUSD",1764234934370,3.74908787,91580.0,91579.0,0.31847642]
["bitfinex","BTCUSD",1764234946675,3.74908787,91580.0,91579.0,0.35313642]
["bitfinex","BTCUSD",1764234946875,3.74908787,91580.0,91579.0,0.67613642]
["bitfinex","BTCUSD",1764234947280,3.74908787,91580.0,91579.0,1.07613642]
["bitfinex","BTCUSD",1764234947682,3.74908787,91580.0,91579.0,1.07513642]
["bitfinex","BTCUSD",1764234947913,3.74908787,91580.0,91579.0,1.07613642]
["bitfinex","BTCUSD",1764234948418,3.74908787,91580.0,91579.0,1.07813642]
["bitfinex","BTCUSD",1764234948614,3.74908787,91580.0,91579.0,1.07513642]
["bitfinex","BTCUSD",1764234948915,3.75508787,91580.0,91579.0,1.07513642]
["bitfinex","BTCUSD",1764234962899,3.74908787,91580.0,91579.0,1.07513642]
["bitfinex","BTCUSD",1764234963125,3.75308787,91580.0,91579.0,1.07513642]
["bitfinex","BTCUSD",1764234964292,3.74908787,91580.0,91579.0,1.07513642]
["bitfinex","BTCUSD",1764234965233,3.74908787,91580.0,91579.0,1.17283917]
["bitfinex","BTCUSD",1764234965745,3.75308787,91580.0,91579.0,1.17283917]
["bitfinex","BTCUSD",1764234966722,3.12935476,91580.0,91579.0,1.17283917]
["bitfinex","BTCUSD",1764234967037,3.12935476,91580.0,91579.0,1.07513642]
["bitfinex","BTCUSD",1764234967386,3.12535476,91580.0,91579.0,1.07513642]
["bitfinex","BTCUSD",1764234967784,2.62758798,91580.0,91579.0,1.07513642]
["bitfinex","BTCUSD",1764234968193,2.62758798,91580.0,91579.0,1.22143642]
["bitfinex","BTCUSD",1764234968864,2.62958798,91580.0,91579.0,1.22143642]
["bitfinex","BTCUSD",1764234974247,2.62958798,91580.0,91579.0,1.22831642]
["bitfinex","BTCUSD",1764234976719,0.93678974,91580.0,91579.0,1.22831642]
["bitfinex","BTCUSD",1764234976944,0.88305163,91580.0,91579.0,1.22831642]
["bitfinex","BTCUSD",1764234977503,0.19470067,91580.0,91579.0,1.22831642]
["bitfinex","BTCUSD",1764234977923,0.00010082,91600.0,91599.0,0.54134299]
["bitfinex","BTCUSD",1764234978125,0.00010082,91600.0,91599.0,0.64527598]
["bitfinex","BTCUSD",1764234978585,0.00010082,91600.0,91599.0,1.04964704]
["bitfinex","BTCUSD",1764234978927,0.00610082,91600.0,91599.0,1.04964704]
["bitfinex","BTCUSD",1764234979597,0.00610082,91600.0,91599.0,1.06082444]
["bitfinex","BTCUSD",1764234981074,0.00010082,91600.0,91599.0,1.06082444]
["bitfinex","BTCUSD",1764234981479,0.00310082,91600.0,91599.0,1.06082444]
["bitfinex","BTCUSD",1764234982889,0.00310082,91600.0,91599.0,1.04964704]
["bitfinex","BTCUSD",1764234983092,0.00310082,91600.0,91599.0,1.06058807]
["bitfinex","BTCUSD",1764234983624,0.00417238,91600.0,91599.0,1.06058807]
["bitfinex","BTCUSD",1764234989887,9e-05,91645.0,91629.0,0.2182715]
["bitfinex","BTCUSD",1764234990062,9e-05,91645.0,91644.0,0.28075877]
["bitfinex","BTCUSD",1764234990265,9e-05,91645.0,91644.0,0.62644877]
["bitfinex","BTCUSD",1764234990467,9e-05,91645.0,91644.0,0.65702877]
["bitfinex","BTCUSD",1764234990885,9e-05,91645.0,91644.0,0.72799605]
["bitfinex","BTCUSD",1764234991424,0.0004,91660.0,91644.0,0.72799605]
["bitfinex","BTCUSD",1764234991425,0.0004,91660.0,91659.0,0.60372305]
["bitfinex","BTCUSD",1764234991705,0.0004,91660.0,91659.0,0.63305305]
["bitfinex","BTCUSD",1764234991869,0.0004,91660.0,91659.0,0.65708305]
["bitfinex","BTCUSD",1764234992073,0.0004,91660.0,91659.0,1.06145105]
["bitfinex","BTCUSD",1764234992570,0.0004,91660.0,91659.0,1.13241833]
["bitfinex","BTCUSD",1764234994440,0.0014,91660.0,91659.0,1.13241833]
["bitfinex","BTCUSD",1764235000733,0.0004,91660.0,91659.0,1.13241833]
["bitfinex","BTCUSD",1764235001121,0.00214891,91660.0,91659.0,1.13241833]
["bitfinex","BTCUSD",1764235003696,0.0004,91670.0,91669.0,0.54117626]
["bitfinex","BTCUSD",1764235003855,0.0004,91670.0,91669.0,0.65068925]
["bitfinex","BTCUSD",1764235004056,0.0004,91670.0,91669.0,0.69066925]
["bitfinex","BTCUSD",1764235004394,0.0004,91670.0,91669.0,1.09503618]
["bitfinex","BTCUSD",1764235004740,0.0004,91670.0,91669.0,1.09603618]
["bitfinex","BTCUSD",1764235005001,0.0004,91690.0,91669.0,1.17821236]
["bitfinex","BTCUSD",1764235005144,0.001,91699.0,91698.0,0.60363025]
["bitfinex","BTCUSD",1764235005339,0.00595,91700.0,91699.0,0.38552299]
["bitfinex","BTCUSD",1764235005703,1e-08,91700.0,91699.0,0.87432299]
["bitfinex","BTCUSD",1764235006088,1e-08,91700.0,91699.0,0.88533771]
["bitfinex","BTCUSD",1764235006634,0.002,91724.0,91723.0,0.54104781]
["bitfinex","BTCUSD",1764235006814,0.002,91724.0,91723.0,0.6779508]
["bitfinex","BTCUSD",1764235007351,0.002,91724.0,91723.0,1.0779508]
["bitfinex","BTCUSD",1764235008105,0.003,91724.0,91723.0,1.0779508]
["bitfinex","BTCUSD",1764235009163,0.002,91724.0,91723.0,1.0779508]
["bitfinex","BTCUSD",1764235009576,0.002,91724.0,91723.0,1.0789508]
["bitfinex","BTCUSD",1764235009777,0.002,91724.0,91723.0,1.0779508]
["bitfinex","BTCUSD",1764235010284,0.003,91724.0,91723.0,1.0779508]
["bitfinex","BTCUSD",1764235011156,0.003,91724.0,91723.0,1.07806983]
["bitfinex","BTCUSD",1764235011556,0.003,91724.0,91723.0,0.69254684]
["bitfinex","BTCUSD",1764235011763,0.003,91724.0,91723.0,0.65256684]
["bitfinex","BTCUSD",1764235011939,0.003,91724.0,91723.0,1.01554684]
["bitfinex","BTCUSD",1764235012145,0.003,91724.0,91723.0,0.69254684]
["bitfinex","BTCUSD",1764235012357,0.003,91724.0,91723.0,0.75506983]
["bitfinex","BTCUSD",1764235012563,0.003,91724.0,91723.0,1.07806983]
["bitfinex","BTCUSD",1764235012782,0.003,91724.0,91723.0,0.86002202]
["bitfinex","BTCUSD",1764235012945,0.002,91724.0,91723.0,0.86002202]
["bitfinex","BTCUSD",1764235013144,0.002,91724.0,91723.0,0.86602202]
["bitfinex","BTCUSD",1764235013598,0.002,91724.0,91723.0,0.79852202]
["bitfinex","BTCUSD",1764235013901,0.07212,91724.0,91723.0,0.01299903]
["bitfinex","BTCUSD",1764235014260,0.03026,91724.0,91723.0,0.01299903]
["bitfinex","BTCUSD",1764235014623,0.03026,91724.0,91723.0,0.01199903]
["bitfinex","BTCUSD",1764235014624,0.0739836,91724.0,91723.0,0.01199903]
["bitfinex","BTCUSD",1764235015097,0.0739836,91724.0,91723.0,0.01299903]
["bitfinex","BTCUSD",1764235015531,0.0739836,91724.0,91723.0,0.00799903]
["bitfinex","BTCUSD",1764235015705,0.0739836,91724.0,91723.0,0.01199903]
["bitfinex","BTCUSD",1764235015950,0.0739836,91724.0,91723.0,0.00799903]
["bitfinex","BTCUSD",1764235016320,0.0739836,91724.0,91723.0,0.01199903]
["bitfinex","BTCUSD",1764235016525,0.0739836,91724.0,91723.0,0.01099903]
["bitfinex","BTCUSD",1764235016843,0.0739836,91724.0,91723.0,0.01199903]
["bitfinex","BTCUSD",1764235017005,0.0739836,91724.0,91723.0,0.00511903]
["bitfinex","BTCUSD",1764235017707,0.0321236,91724.0,91723.0,0.00511903]
["bitfinex","BTCUSD",1764235017908,0.0038636,91724.0,91723.0,0.09516202]
["bitfinex","BTCUSD",1764235018128,0.0038636,91724.0,91723.0,0.06664202]
["bitfinex","BTCUSD",1764235018326,0.0739836,91724.0,91723.0,0.06264202]
["bitfinex","BTCUSD",1764235018843,0.0331236,91724.0,91723.0,0.06264202]
["bitfinex","BTCUSD",1764235019021,0.0321236,91724.0,91723.0,0.06264202]
["bitfinex","BTCUSD",1764235019225,0.0321236,91724.0,91723.0,0.06664202]
["bitfinex","BTCUSD",1764235019661,0.0739836,91724.0,91723.0,0.06664202]
["bitfinex","BTCUSD",1764235019810,0.0739836,91724.0,91723.0,0.06764202]
["bitfinex","BTCUSD",1764235020250,0.0739836,91724.0,91723.0,0.00511903]
["bitfinex","BTCUSD",1764235020401,5.9072075,91724.0,91723.0,0.00511903]
["bitfinex","BTCUSD",1764235020604,5.4072075,91724.0,91723.0,0.00511903]
["bitfinex","BTCUSD",1764235020798,0.4072075,91724.0,91723.0,0.00511903]
["bitfinex","BTCUSD",1764235020999,0.4172075,91724.0,91723.0,0.00411903]
["bitfinex","BTCUSD",1764235021252,0.4072075,91724.0,91723.0,0.00411903]
["bitfinex","BTCUSD",1764235021454,0.4072075,91724.0,91723.0,0.00011903]
["bitfinex","BTCUSD",1764235021653,0.4172075,91724.0,91723.0,0.00011903]
["bitfinex","BTCUSD",1764235021956,0.41734854,91724.0,91723.0,0.00211903]
["bitfinex","BTCUSD",1764235022158,0.42734854,91724.0,91723.0,0.00011903]
["bitfinex","BTCUSD",1764235022355,0.42034854,91724.0,91723.0,0.00011903]
["bitfinex","BTCUSD",1764235022771,0.01090488,91702.0,91699.0,0.00688]
["bitfinex","BTCUSD",1764235022975,0.04434,91700.0,91699.0,0.00727673]
["bitfinex","BTCUSD",1764235023175,0.04550506,91700.0,91699.0,0.00727673]
["bitfinex","BTCUSD",1764235023326,0.08736506,91700.0,91699.0,0.00727673]
["bitfinex","BTCUSD",1764235025102,0.21808586,91707.0,91699.0,0.00927673]
["bitfinex","BTCUSD",1764235025439,0.02518,91700.0,91699.0,0.00239673]
["bitfinex","BTCUSD",1764235025568,0.03541196,91700.0,91699.0,0.00039673]
["bitfinex","BTCUSD",1764235025763,0.03541196,91700.0,91699.0,0.00239673]
["bitfinex","BTCUSD",1764235026181,0.03541196,91700.0,91699.0,0.00039673]
["bitfinex","BTCUSD",1764235026382,0.03541196,91700.0,91699.0,0.00139673]
["bitfinex","BTCUSD",1764235026585,5.03541196,91700.0,91699.0,0.00139673]
["bitfinex","BTCUSD",1764235026785,5.04541196,91700.0,91699.0,0.00139673]
["bitfinex","BTCUSD",1764235027210,5.07159196,91700.0,91699.0,0.00139673]
["bitfinex","BTCUSD",1764235027655,0.01090453,91705.0,91699.0,0.00139673]
["bitfinex","BTCUSD",1764235027656,0.01090357,91713.0,91699.0,0.08988972]
["bitfinex","BTCUSD",1764235027935,0.2180775,91711.0,91702.0,0.21809715]
["bitfinex","BTCUSD",1764235028131,0.01090405,91709.0,91701.0,0.21809801]
["bitfinex","BTCUSD",1764235028329,0.02698322,91716.0,91705.0,0.21809031]
["bitfinex","BTCUSD",1764235028529,0.02698322,91716.0,91699.0,0.11213496]
["bitfinex","BTCUSD",1764235028530,0.01090369,91712.0,91702.0,0.06252299]
["bitfinex","BTCUSD",1764235028682,0.01090381,91711.0,91702.0,0.06252299]
["bitfinex","BTCUSD",1764235028883,0.01090405,91709.0,91705.0,0.06252299]
["bitfinex","BTCUSD",1764235029529,0.01090405,91709.0,91705.0,0.06352299]
["bitfinex","BTCUSD",1764235029832,0.01090405,91709.0,91705.0,0.06252299]
["bitfinex","BTCUSD",1764235030085,0.01090393,91710.0,91705.0,0.06252299]
["bitfinex","BTCUSD",1764235030221,0.22898442,91710.0,91705.0,0.06252299]
["bitfinex","BTCUSD",1764235030668,0.21806731,91715.0,91705.0,0.06252299]
["bitfinex","BTCUSD",1764235030669,0.01090298,91718.0,91709.0,0.2180796]
["bitfinex","BTCUSD",1764235030838,0.01090357,91713.0,91707.0,0.21808384]
["bitfinex","BTCUSD",1764235031262,0.24504847,91716.0,91708.0,0.21808348]
["bitfinex","BTCUSD",1764235031263,0.01024003,91712.0,91708.0,0.21808348]
["bitfinex","BTCUSD",1764235031477,0.01024003,91712.0,91705.0,0.23099449]
["bitfinex","BTCUSD",1764235031478,0.22897568,91713.0,91706.0,0.28060923]
["bitfinex","BTCUSD",1764235031678,0.03195,91707.0,91704.0,0.05]
["bitfinex","BTCUSD",1764235031911,0.03195,91705.0,91704.0,0.05]
["bitfinex","BTCUSD",1764235032111,0.03195,91705.0,91704.0,0.26809299]
["bitfinex","BTCUSD",1764235032317,0.21806882,91715.0,91704.0,0.26809299]
["bitfinex","BTCUSD",1764235032523,0.01090369,91712.0,91708.0,0.002]
["bitfinex","BTCUSD",1764235032691,0.01090369,91712.0,91706.0,0.21808759]
["bitfinex","BTCUSD",1764235033595,0.00023293,91708.0,91707.0,0.21808391]
["bitfinex","BTCUSD",1764235034714,0.00023293,91708.0,91705.0,0.24226848]
["bitfinex","BTCUSD",1764235034866,0.00023293,91708.0,91706.0,0.21808749]
["bitfinex","BTCUSD",1764235035073,0.00023293,91708.0,91705.0,0.24226848]
["bitfinex","BTCUSD",1764235035516,0.00023293,91708.0,91706.0,0.21808785]
["bitfinex","BTCUSD",1764235035695,0.00023293,91708.0,91707.0,0.003]
["bitfinex","BTCUSD",1764235035894,0.00023293,91708.0,91706.0,0.21808785]
["bitfinex","BTCUSD",1764235036109,0.00023293,91708.0,91705.0,0.21808848]
["bitfinex","BTCUSD",1764235036294,0.00023293,91708.0,91705.0,0.22108848]
["bitfinex","BTCUSD",1764235036666,0.03195,91706.0,91705.0,0.003]
["bitfinex","BTCUSD",1764235037028,0.07558,91706.0,91705.0,0.003]
["bitfinex","BTCUSD",1764235037397,0.07558,91706.0,91701.0,0.21809903]
["bitfinex","BTCUSD",1764235037398,0.08648441,91706.0,91701.0,0.21809903]
["bitfinex","BTCUSD",1764235037600,0.08648441,91706.0,91699.0,0.00039673]
["bitfinex","BTCUSD",1764235037937,0.01090464,91704.0,91700.0,0.21810082]
["bitfinex","BTCUSD",1764235038088,0.04363,91706.0,91702.0,0.21809746]
["bitfinex","BTCUSD",1764235038289,0.04363,91706.0,91705.0,0.002]
["bitfinex","BTCUSD",1764235038676,0.04363,91706.0,91705.0,0.001]
["bitfinex","BTCUSD",1764235038867,0.22899578,91705.0,91699.0,0.22050115]
["bitfinex","BTCUSD",1764235039068,0.22899578,91705.0,91699.0,0.21850115]
["bitfinex","BTCUSD",1764235039372,0.05453441,91706.0,91701.0,0.21810009]
["bitfinex","BTCUSD",1764235039528,0.05453441,91706.0,91700.0,0.2180978]
["bitfinex","BTCUSD",1764235039725,0.26171853,91706.0,91702.0,0.2180964]
["bitfinex","BTCUSD",1764235039968,0.04363,91706.0,91702.0,0.2180964]
["bitfinex","BTCUSD",1764235040171,0.03195,91703.0,91702.0,0.2180964]
["bitfinex","BTCUSD",1764235040375,0.03195,91703.0,91701.0,0.2180994]
["bitfinex","BTCUSD",1764235040574,0.03195,91703.0,91702.0,0.21809775]
["bitfinex","BTCUSD",1764235041141,0.03195,91703.0,91702.0,0.22009775]
["bitfinex","BTCUSD",1764235041349,0.03195,91703.0,91702.0,0.21809775]
["bitfinex","BTCUSD",1764235041563,0.03195,91703.0,91702.0,0.22009775]
["bitfinex","BTCUSD",1764235041763,0.30023293,91708.0,91706.0,0.21808812]
["bitfinex","BTCUSD",1764235042098,0.30023293,91708.0,91702.0,0.002]
["bitfinex","BTCUSD",1764235042245,0.30023293,91708.0,91702.0,0.22009537]
["bitfinex","BTCUSD",1764235042449,0.30023293,91708.0,91706.0,0.21808804]
["bitfinex","BTCUSD",1764235042857,0.3111371,91708.0,91705.0,0.21808995]
["bitfinex","BTCUSD",1764235043236,0.01028535,91707.0,91705.0,0.21809003]
["bitfinex","BTCUSD",1764235043492,0.3111371,91708.0,91705.0,0.21809003]
["bitfinex","BTCUSD",1764235043817,0.01028535,91707.0,91705.0,0.21808869]
["bitfinex","BTCUSD",1764235043940,0.3111371,91708.0,91705.0,0.21808869]
["bitfinex","BTCUSD",1764235044135,0.3111371,91708.0,91706.0,0.21808823]
["bitfinex","BTCUSD",1764235044136,0.01028535,91707.0,91706.0,0.21808823]
["bitfinex","BTCUSD",1764235044340,0.01028535,91707.0,91705.0,0.002]
["bitfinex","BTCUSD",1764235044556,0.52922069,91708.0,91701.0,0.21810012]
["bitfinex","BTCUSD",1764235044758,0.01028867,91707.0,91704.0,0.21809288]
["bitfinex","BTCUSD",1764235044988,0.52922066,91708.0,91705.0,0.002]
["bitfinex","BTCUSD",1764235045158,0.22837531,91707.0,91705.0,0.002]
["bitfinex","BTCUSD",1764235045360,0.03195,91706.0,91705.0,0.22009061]
["bitfinex","BTCUSD",1764235046242,0.30023293,91708.0,91707.0,0.21808586]
["bitfinex","BTCUSD",1764235046432,0.30023293,91708.0,91702.0,0.01090488]
["bitfinex","BTCUSD",1764235046433,0.55026663,91708.0,91700.0,0.07342811]
["bitfinex","BTCUSD",1764235046644,0.33218293,91708.0,91706.0,0.21808806]
["bitfinex","BTCUSD",1764235046934,0.03195,91707.0,91706.0,0.21808806]
["bitfinex","BTCUSD",1764235047687,0.30023293,91708.0,91707.0,0.21808586]
["bitfinex","BTCUSD",1764235048845,0.30023293,91708.0,91706.0,0.22008806]
["bitfinex","BTCUSD",1764235048846,0.33218293,91708.0,91706.0,0.22008806]
["bitfinex","BTCUSD",1764235049657,0.33218293,91708.0,91707.0,0.21808586]
["bitfinex","BTCUSD",1764235050058,0.33218293,91708.0,91707.0,0.002]
["bitfinex","BTCUSD",1764235050259,0.55026641,91708.0,91707.0,0.002]
["bitfinex","BTCUSD",1764235050464,0.22899463,91707.0,91702.0,0.21809716]
["bitfinex","BTCUSD",1764235050629,0.22899196,91707.0,91706.0,0.002]
["bitfinex","BTCUSD",1764235051033,0.26094218,91707.0,91703.0,0.2180944]
["bitfinex","BTCUSD",1764235051266,0.22899218,91707.0,91703.0,0.2180944]
["bitfinex","BTCUSD",1764235051470,0.22899218,91707.0,91704.0,0.21809102]
["bitfinex","BTCUSD",1764235051471,0.01090429,91707.0,91704.0,0.21809102]
["bitfinex","BTCUSD",1764235051678,0.03195,91704.0,91701.0,0.06252299]
["bitfinex","BTCUSD",1764235051879,0.30023293,91708.0,91707.0,0.21808586]
["bitfinex","BTCUSD",1764235053341,0.30023293,91708.0,91707.0,0.22008586]
["bitfinex","BTCUSD",1764235053872,0.30023293,91708.0,91707.0,0.21808586]
["bitfinex","BTCUSD",1764235054073,0.32940293,91708.0,91707.0,0.22108586]
["bitfinex","BTCUSD",1764235055274,0.30023293,91708.0,91707.0,0.22108586]
["bitfinex","BTCUSD",1764235062860,0.30023293,91708.0,91707.0,0.00988]
["bitfinex","BTCUSD",1764235062861,0.32940293,91708.0,91707.0,0.00988]
["bitfinex","BTCUSD",1764235063269,0.36907293,91708.0,91707.0,0.00988]
["bitfinex","BTCUSD",1764235064049,0.36907293,91708.0,91707.0,0.22796586]
["bitfinex","BTCUSD",1764235064215,0.36907293,91708.0,91707.0,0.00988]
["bitfinex","BTCUSD",1764235064563,0.36907293,91708.0,91707.0,0.22796586]
["bitfinex","BTCUSD",1764235065064,0.32940293,91708.0,91707.0,0.22796586]
["bitfinex","BTCUSD",1764235066457,0.30023293,91708.0,91707.0,0.22796586]
["bitfinex","BTCUSD",1764235069445,0.32940293,91708.0,91707.0,0.00988]
["bitfinex","BTCUSD",1764235070254,0.32940293,91708.0,91707.0,0.22796586]
["bitfinex","BTCUSD",1764235070873,0.54748641,91708.0,91707.0,0.00988]
["bitfinex","BTCUSD",1764235071280,0.32940293,91708.0,91707.0,0.00988]
["bitfinex","BTCUSD",1764235072851,0.58715641,91708.0,91707.0,0.00988]
["bitfinex","BTCUSD",1764235073500,0.30023293,91708.0,91707.0,0.00988]
["bitfinex","BTCUSD",1764235073972,0.51831641,91708.0,91707.0,0.00988]
["bitfinex","BTCUSD",1764235074166,0.30023293,91708.0,91707.0,0.00688]
["bitfinex","BTCUSD",1764235074390,0.30023293,91708.0,91707.0,0.28748885]
["bitfinex","BTCUSD",1764235074700,0.30023293,91708.0,91707.0,0.28848885]
["bitfinex","BTCUSD",1764235075006,0.30023293,91708.0,91707.0,0.28748885]
["bitfinex","BTCUSD",1764235075169,0.30023293,91708.0,91707.0,0.28948885]
["bitfinex","BTCUSD",1764235076834,0.30023293,91708.0,91707.0,0.36433885]
["bitfinex","BTCUSD",1764235077249,0.30023293,91708.0,91707.0,0.28948885]
["bitfinex","BTCUSD",1764235077537,0.30023293,91708.0,91707.0,0.28748885]
["bitfinex","BTCUSD",1764235077739,0.30023293,91708.0,91707.0,0.36533885]
["bitfinex","BTCUSD",1764235078617,0.30023293,91708.0,91707.0,0.68533885]
["bitfinex","BTCUSD",1764235078816,0.30323293,91708.0,91707.0,0.68533885]
["bitfinex","BTCUSD",1764235079501,0.30323293,91708.0,91707.0,0.71807959]
["bitfinex","BTCUSD",1764235079702,0.30323293,91708.0,91707.0,1.21558545]
["bitfinex","BTCUSD",1764235079921,0.30323293,91708.0,91707.0,1.11807959]
["bitfinex","BTCUSD",1764235080345,0.30323293,91708.0,91707.0,1.12884543]
["bitfinex","BTCUSD",1764235080544,0.30023293,91708.0,91707.0,1.12884543]
["bitfinex","BTCUSD",1764235081565,0.30023293,91708.0,91707.0,1.21116754]
["bitfinex","BTCUSD",1764235082567,0.30023293,91708.0,91707.0,1.12884543]
["bitfinex","BTCUSD",1764235082794,1e-08,91708.0,91707.0,1.12884543]
["bitfinex","BTCUSD",1764235083532,1e-08,91708.0,91707.0,1.20905692]
["bitfinex","BTCUSD",1764235089622,1e-08,91708.0,91707.0,1.11119959]
["bitfinex","BTCUSD",1764235089831,1e-08,91708.0,91707.0,1.11807959]
["bitfinex","BTCUSD",1764235093424,1e-08,91708.0,91707.0,1.10807959]
["bitfinex","BTCUSD",1764235102576,1e-08,91708.0,91707.0,1.20520423]
["bitfinex","BTCUSD",1764235103507,1e-08,91708.0,91707.0,1.10807959]
["bitfinex","BTCUSD",1764235105066,1e-08,91708.0,91707.0,1.25437959]
["bitfinex","BTCUSD",1764235105268,0.002,91724.0,91723.0,0.6035708]
["bitfinex","BTCUSD",1764235105466,0.002,91724.0,91723.0,0.6407108]
["bitfinex","BTCUSD",1764235105665,0.002,91724.0,91723.0,0.6827708]
["bitfinex","BTCUSD",1764235105882,0.002,91724.0,91723.0,1.1001108]
["bitfinex","BTCUSD",1764235106946,0.002,91724.0,91723.0,1.19724357]
["bitfinex","BTCUSD",1764235107510,0.002,91724.0,91723.0,1.19043481]
["bitfinex","BTCUSD",1764235107719,0.002,91724.0,91723.0,1.02024781]
["bitfinex","BTCUSD",1764235108322,0.002,91724.0,91723.0,1.0827708]
["bitfinex","BTCUSD",1764235109022,0.002,91724.0,91723.0,0.24830781]
["bitfinex","BTCUSD",1764235109371,0.002,91724.0,91723.0,0.3177108]
["bitfinex","BTCUSD",1764235110316,0.002,91724.0,91723.0,0.3227108]
["bitfinex","BTCUSD",1764235110738,0.002,91724.0,91723.0,0.2924508]
["bitfinex","BTCUSD",1764235110954,0.00246578,91724.0,91723.0,0.2924508]
["bitfinex","BTCUSD",1764235111158,0.03090578,91724.0,91723.0,0.01188]
["bitfinex","BTCUSD",1764235111527,0.24895122,91724.0,91723.0,0.01188]
["bitfinex","BTCUSD",1764235111738,0.28261122,91724.0,91723.0,0.01188]
["bitfinex","BTCUSD",1764235112162,0.06456578,91724.0,91723.0,0.01188]
["bitfinex","BTCUSD",1764235112491,0.06456578,91724.0,91723.0,0.22492781]
["bitfinex","BTCUSD",1764235112833,0.06456578,91724.0,91723.0,0.22592781]
["bitfinex","BTCUSD",1764235113229,0.06456578,91724.0,91723.0,0.22492781]
["bitfinex","BTCUSD",1764235114047,0.03090578,91724.0,91723.0,0.22492781]
["bitfinex","BTCUSD",1764235114880,0.03090578,91724.0,91723.0,0.3579508]
["bitfinex","BTCUSD",1764235114881,0.00246578,91724.0,91723.0,0.3579508]
["bitfinex","BTCUSD",1764235115996,0.00246578,91724.0,91723.0,0.3609508]
["bitfinex","BTCUSD",1764235116743,0.00246578,91724.0,91723.0,0.07240299]
["bitfinex","BTCUSD",1764235116921,0.00246578,91724.0,91723.0,0.3609508]
["bitfinex","BTCUSD",1764235117467,0.00246578,91724.0,91723.0,0.3183408]
["bitfinex","BTCUSD",1764235118222,0.03002578,91724.0,91723.0,0.07240299]
["bitfinex","BTCUSD",1764235118426,0.24807122,91724.0,91723.0,0.07240299]
["bitfinex","BTCUSD",1764235118985,0.03002578,91724.0,91723.0,0.07140299]
["bitfinex","BTCUSD",1764235119200,0.03002578,91724.0,91723.0,0.06940299]
["bitfinex","BTCUSD",1764235119811,0.03002578,91724.0,91723.0,0.00688]
["bitfinex","BTCUSD",1764235120062,0.00246578,91724.0,91723.0,0.22492781]
["bitfinex","BTCUSD",1764235120242,0.00246578,91724.0,91723.0,0.06940299]
["bitfinex","BTCUSD",1764235120419,0.00246578,91724.0,91723.0,0.2874508]
["bitfinex","BTCUSD",1764235120645,0.00246578,91724.0,91723.0,0.06940299]
["bitfinex","BTCUSD",1764235122086,0.00246578,91724.0,91723.0,0.2894508]
["bitfinex","BTCUSD",1764235123092,0.00246578,91724.0,91723.0,0.3599508]
["bitfinex","BTCUSD",1764235123293,0.00246578,91724.0,91723.0,0.3579508]
["bitfinex","BTCUSD",1764235123471,0.00246578,91724.0,91723.0,0.3589508]
["bitfinex","BTCUSD",1764235123674,0.00246578,91724.0,91723.0,0.3173408]
["bitfinex","BTCUSD",1764235123899,0.00246578,91724.0,91723.0,0.2894508]
["bitfinex","BTCUSD",1764235124268,0.00246578,91724.0,91723.0,0.3599508]
["bitfinex","BTCUSD",1764235124827,0.00246578,91724.0,91723.0,0.3579508]
["bitfinex","BTCUSD",1764235124965,0.00246578,91724.0,91723.0,0.3609508]
["bitfinex","BTCUSD",1764235125792,0.00246578,91724.0,91723.0,0.6839508]
["bitfinex","BTCUSD",1764235126823,0.00246578,91724.0,91723.0,1.0825908]
["bitfinex","BTCUSD",1764235130698,0.00246578,91724.0,91723.0,1.09349045]
["bitfinex","BTCUSD",1764235131244,0.00246578,91724.0,91723.0,1.09049045]
["bitfinex","BTCUSD",1764235145353,0.00234578,91724.0,91723.0,1.09049045]
["bitfinex","BTCUSD",1764235146407,0.00067804,91724.0,91723.0,1.09049045]
["bitfinex","BTCUSD",1764235147592,0.00067804,91724.0,91723.0,0.69185045]
["bitfinex","BTCUSD",1764235150321,0.00067804,91724.0,91723.0,1.09185045]
["bitfinex","BTCUSD",1764235154470,0.00019682,91724.0,91723.0,1.09185045]
["bitfinex","BTCUSD",1764235155385,0.00019682,91724.0,91723.0,1.23815045]
["bitfinex","BTCUSD",1764235158555,9e-05,91769.0,91768.0,0.28046388]
["bitfinex","BTCUSD",1764235158778,9e-05,91769.0,91768.0,0.28734388]
["bitfinex","BTCUSD",1764235159712,9e-05,91769.0,91768.0,0.28774061]
["bitfinex","BTCUSD",1764235159920,9e-05,91769.0,91768.0,0.35309061]
["bitfinex","BTCUSD",1764235160878,9e-05,91769.0,91768.0,0.38581317]
["bitfinex","BTCUSD",1764235161312,9e-05,91769.0,91768.0,0.71281317]
["bitfinex","BTCUSD",1764235161713,9e-05,91769.0,91768.0,0.71381317]
["bitfinex","BTCUSD",1764235162244,9e-05,91769.0,91768.0,0.71281317]
["bitfinex","BTCUSD",1764235162452,9e-05,91769.0,91768.0,0.70881317]
["bitfinex","BTCUSD",1764235162819,9e-05,91769.0,91768.0,1.10881317]
["bitfinex","BTCUSD",1764235163575,9e-05,91769.0,91768.0,1.19015675]
["bitfinex","BTCUSD",1764235164081,0.2907,91800.0,91799.0,0.26188729]
["bitfinex","BTCUSD",1764235164258,0.2907,91800.0,91799.0,0.40225756]
["bitfinex","BTCUSD",1764235164580,0.2907,91800.0,91799.0,0.44068756]
["bitfinex","BTCUSD",1764235164779,0.2907,91800.0,91799.0,0.84068756]
["bitfinex","BTCUSD",1764235165241,0.2907,91800.0,91799.0,0.44108429]
["bitfinex","BTCUSD",1764235165712,0.2907,91800.0,91799.0,0.44208429]
["bitfinex","BTCUSD",1764235165854,0.2907,91800.0,91799.0,0.44608429]
["bitfinex","BTCUSD",1764235168703,0.2907,91800.0,91799.0,0.44508429]
["bitfinex","BTCUSD",1764235169122,0.2907,91800.0,91799.0,0.84508429]
["bitfinex","BTCUSD",1764235169523,0.29291042,91800.0,91799.0,1.16408429]
["bitfinex","BTCUSD",1764235173598,0.29291042,91800.0,91799.0,1.16378429]
["bitfinex","BTCUSD",1764235176388,0.0002,91820.0,91809.0,0.60336655]
["bitfinex","BTCUSD",1764235176708,0.0002,91820.0,91809.0,0.62673655]
["bitfinex","BTCUSD",1764235176906,0.0002,91820.0,91809.0,0.66322655]
["bitfinex","BTCUSD",1764235177108,0.0002,91820.0,91809.0,1.06758692]
["bitfinex","BTCUSD",1764235180117,0.01395,91817.0,91809.0,0.24557393]
["bitfinex","BTCUSD",1764235180315,0.01395,91817.0,91809.0,0.28894393]
["bitfinex","BTCUSD",1764235180466,0.01395,91817.0,91809.0,0.67446692]
["bitfinex","BTCUSD",1764235180662,0.01395,91817.0,91809.0,0.57545393]
["bitfinex","BTCUSD",1764235180880,0.0002,91820.0,91809.0,0.28894393]
["bitfinex","BTCUSD",1764235181172,0.0002,91820.0,91809.0,0.25245393]
["bitfinex","BTCUSD",1764235181173,0.01395,91817.0,91809.0,0.25245393]
["bitfinex","BTCUSD",1764235181489,0.01395,91817.0,91809.0,0.28472692]
["bitfinex","BTCUSD",1764235181697,0.01395,91817.0,91809.0,0.29160692]
["bitfinex","BTCUSD",1764235182541,0.00049069,91810.0,91809.0,0.61460692]
["bitfinex","BTCUSD",1764235183071,0.00049069,91810.0,91809.0,0.61760692]
["bitfinex","BTCUSD",1764235184265,0.00049069,91810.0,91809.0,0.64197692]
["bitfinex","BTCUSD",1764235185163,0.00049069,91810.0,91809.0,0.40076336]
["bitfinex","BTCUSD",1764235185494,0.00049069,91810.0,91809.0,0.61860692]
["bitfinex","BTCUSD",1764235187842,0.00049069,91810.0,91809.0,0.61424655]
["bitfinex","BTCUSD",1764235188303,0.24171188,91810.0,91809.0,0.39640299]
["bitfinex","BTCUSD",1764235188669,0.02387069,91810.0,91809.0,0.07340299]
["bitfinex","BTCUSD",1764235189294,0.00049069,91810.0,91809.0,0.29124655]
["bitfinex","BTCUSD",1764235190859,0.00049069,91810.0,91809.0,0.07340299]
["bitfinex","BTCUSD",1764235191059,0.02387069,91810.0,91809.0,0.07340299]
["bitfinex","BTCUSD",1764235191508,0.24171188,91810.0,91809.0,0.07340299]
["bitfinex","BTCUSD",1764235192633,0.02387069,91810.0,91809.0,0.07340299]
["bitfinex","BTCUSD",1764235192839,0.00049069,91810.0,91809.0,0.29124655]
["bitfinex","BTCUSD",1764235193051,0.00049069,91810.0,91809.0,0.35110655]
["bitfinex","BTCUSD",1764235193736,0.00049069,91810.0,91809.0,0.34710655]
["bitfinex","BTCUSD",1764235194103,0.00049069,91810.0,91809.0,0.35410655]
["bitfinex","BTCUSD",1764235194436,0.00049069,91810.0,91809.0,0.67010655]
["bitfinex","BTCUSD",1764235194822,0.00049069,91810.0,91809.0,0.67710655]
["bitfinex","BTCUSD",1764235194997,0.00049069,91810.0,91809.0,0.67810655]
["bitfinex","BTCUSD",1764235195521,0.00049069,91810.0,91809.0,0.67710655]
["bitfinex","BTCUSD",1764235195941,0.00049069,91810.0,91809.0,0.67810655]
["bitfinex","BTCUSD",1764235196647,0.00049069,91810.0,91809.0,0.68246784]
["bitfinex","BTCUSD",1764235196827,0.00049069,91810.0,91809.0,1.08246784]
["bitfinex","BTCUSD",1764235200337,0.00049069,91810.0,91809.0,1.03909784]
["bitfinex","BTCUSD",1764235200585,0.00049069,91810.0,91809.0,0.23272356]
["bitfinex","BTCUSD",1764235201169,0.02427069,91810.0,91809.0,0.007]
["bitfinex","BTCUSD",1764235201347,0.04839069,91810.0,91809.0,0.007]
["bitfinex","BTCUSD",1764235201547,0.01089217,91809.0,91801.0,0.07096728]
["bitfinex","BTCUSD",1764235201764,0.01089229,91808.0,91801.0,0.01836]
["bitfinex","BTCUSD",1764235201999,0.02558217,91809.0,91802.0,0.00688]
["bitfinex","BTCUSD",1764235202180,0.01469,91809.0,91806.0,0.21784923]
["bitfinex","BTCUSD",1764235202384,0.01469,91809.0,91807.0,0.06252299]
["bitfinex","BTCUSD",1764235202583,0.01469,91809.0,91805.0,0.06252299]
["bitfinex","BTCUSD",1764235202783,0.24342667,91809.0,91805.0,0.2803755]
["bitfinex","BTCUSD",1764235203017,0.01469,91809.0,91808.0,0.28036892]
["bitfinex","BTCUSD",1764235203219,0.0002,91810.0,91809.0,0.28036655]
["bitfinex","BTCUSD",1764235204825,0.0002,91810.0,91809.0,0.28536655]
["bitfinex","BTCUSD",1764235205241,0.0002,91810.0,91809.0,0.06752299]
["bitfinex","BTCUSD",1764235206034,0.0002,91810.0,91809.0,0.28636655]
["bitfinex","BTCUSD",1764235206232,0.0002,91810.0,91809.0,0.06852299]
["bitfinex","BTCUSD",1764235206746,0.0002,91810.0,91809.0,0.09419299]
["bitfinex","BTCUSD",1764235206946,0.0002,91810.0,91809.0,0.31203655]
["bitfinex","BTCUSD",1764235207315,0.0002,91810.0,91809.0,0.13003299]
["bitfinex","BTCUSD",1764235207316,0.00049069,91810.0,91809.0,0.13003299]
["bitfinex","BTCUSD",1764235207726,0.00049069,91810.0,91809.0,0.34787655]
["bitfinex","BTCUSD",1764235208116,0.00049069,91810.0,91809.0,0.67087655]
["bitfinex","BTCUSD",1764235208234,0.00049069,91810.0,91809.0,0.70358869]
["bitfinex","BTCUSD",1764235208651,0.00049069,91810.0,91809.0,0.70258869]
["bitfinex","BTCUSD",1764235209049,0.00049069,91810.0,91809.0,0.70358869]
["bitfinex","BTCUSD",1764235209260,0.00049069,91810.0,91809.0,0.66774869]
["bitfinex","BTCUSD",1764235209449,0.00049069,91810.0,91809.0,0.63503655]
["bitfinex","BTCUSD",1764235209657,0.00049069,91810.0,91809.0,0.63003655]
["bitfinex","BTCUSD",1764235209872,0.00049069,91810.0,91809.0,0.67268655]
["bitfinex","BTCUSD",1764235210252,0.00049069,91810.0,91809.0,0.66568655]
["bitfinex","BTCUSD",1764235210458,0.00049069,91810.0,91809.0,0.66968655]
["bitfinex","BTCUSD",1764235210674,0.00049069,91810.0,91809.0,0.67068655]
["bitfinex","BTCUSD",1764235210877,0.00049069,91810.0,91809.0,0.66668655]
["bitfinex","BTCUSD",1764235211215,0.00049069,91810.0,91809.0,0.63403655]
["bitfinex","BTCUSD",1764235211377,0.00049069,91810.0,91809.0,1.06668655]
["bitfinex","BTCUSD",1764235212794,0.00049069,91810.0,91809.0,1.07068655]
["bitfinex","BTCUSD",1764235213493,0.00049069,91810.0,91809.0,0.60836655]
["bitfinex","BTCUSD",1764235214411,0.00049069,91810.0,91809.0,0.63392655]
["bitfinex","BTCUSD",1764235215187,0.00049069,91810.0,91809.0,0.28536655]
["bitfinex","BTCUSD",1764235215413,0.00049069,91810.0,91809.0,0.29224655]
["bitfinex","BTCUSD",1764235219990,0.00049069,91810.0,91809.0,0.33559655]
["bitfinex","BTCUSD",1764235220539,0.00049069,91810.0,91809.0,0.29224655]
["bitfinex","BTCUSD",1764235220946,0.00049069,91810.0,91809.0,0.07440299]
["bitfinex","BTCUSD",1764235221191,0.00049069,91810.0,91809.0,0.29224655]
["bitfinex","BTCUSD",1764235221403,0.24099188,91810.0,91809.0,0.07440299]
["bitfinex","BTCUSD",1764235222028,0.00049069,91810.0,91809.0,0.33559655]
["bitfinex","BTCUSD",1764235222172,0.00049069,91810.0,91809.0,0.33159655]
["bitfinex","BTCUSD",1764235222507,0.00049069,91810.0,91809.0,0.30803655]
["bitfinex","BTCUSD",1764235222701,0.00049069,91810.0,91809.0,0.29815655]
["bitfinex","BTCUSD",1764235222902,0.00049069,91810.0,91809.0,0.30503655]
["bitfinex","BTCUSD",1764235223110,0.00049069,91810.0,91809.0,0.08531299]
["bitfinex","BTCUSD",1764235223312,0.00049069,91810.0,91809.0,0.07440299]
["bitfinex","BTCUSD",1764235223477,0.00049069,91810.0,91809.0,0.29124655]
["bitfinex","BTCUSD",1764235223882,0.00049069,91810.0,91809.0,0.29224655]
["bitfinex","BTCUSD",1764235224283,0.00049069,91810.0,91809.0,0.33559655]
["bitfinex","BTCUSD",1764235224491,0.00049069,91810.0,91809.0,0.37224655]
["bitfinex","BTCUSD",1764235224696,0.00049069,91810.0,91809.0,0.33559655]
["bitfinex","BTCUSD",1764235224913,0.00049069,91810.0,91809.0,0.31003655]
["bitfinex","BTCUSD",1764235225400,0.00049069,91810.0,91809.0,0.30503655]
["bitfinex","BTCUSD",1764235225734,0.00049069,91810.0,91809.0,0.31103655]
["bitfinex","BTCUSD",1764235227321,0.00049069,91810.0,91809.0,0.33659655]
["bitfinex","BTCUSD",1764235228141,0.00049069,91810.0,91809.0,0.69624655]
["bitfinex","BTCUSD",1764235228514,0.00049069,91810.0,91809.0,0.39907762]
["bitfinex","BTCUSD",1764235228717,0.00049069,91810.0,91809.0,0.29324655]
["bitfinex","BTCUSD",1764235229507,0.00049069,91810.0,91809.0,0.28724655]
["bitfinex","BTCUSD",1764235229838,0.00049069,91810.0,91809.0,0.29024655]
["bitfinex","BTCUSD",1764235230148,0.00049069,91810.0,91809.0,0.29124655]
["bitfinex","BTCUSD",1764235230348,0.00049069,91810.0,91809.0,0.07340299]
["bitfinex","BTCUSD",1764235230500,0.00049069,91810.0,91809.0,0.06652299]
["bitfinex","BTCUSD",1764235230696,0.21833188,91810.0,91809.0,0.07340299]
["bitfinex","BTCUSD",1764235231071,0.21833188,91810.0,91809.0,0.06652299]
["bitfinex","BTCUSD",1764235231072,0.26039188,91810.0,91809.0,0.06652299]
["bitfinex","BTCUSD",1764235231216,0.26039188,91810.0,91809.0,0.07340299]
["bitfinex","BTCUSD",1764235231617,0.010893,91802.0,91801.0,0.06252299]
["bitfinex","BTCUSD",1764235231818,0.01089253,91806.0,91801.0,0.06940299]
["bitfinex","BTCUSD",1764235232024,0.21785799,91803.0,91801.0,0.06940299]
["bitfinex","BTCUSD",1764235232703,0.22874885,91804.0,91801.0,0.07040299]
["bitfinex","BTCUSD",1764235232904,0.22874885,91804.0,91801.0,0.07240299]
["bitfinex","BTCUSD",1764235233121,0.21785826,91803.0,91801.0,0.08229611]
["bitfinex","BTCUSD",1764235233328,0.01112485,91808.0,91806.0,0.06252299]
["bitfinex","BTCUSD",1764235233329,0.00023256,91808.0,91806.0,0.06252299]
["bitfinex","BTCUSD",1764235233728,0.00023256,91808.0,91806.0,0.28037245]
["bitfinex","BTCUSD",1764235233936,0.00023256,91808.0,91807.0,0.06940299]
["bitfinex","BTCUSD",1764235234332,0.01963256,91808.0,91807.0,0.06940299]
["bitfinex","BTCUSD",1764235235345,0.21807849,91808.0,91807.0,0.06940299]
["bitfinex","BTCUSD",1764235235548,0.00023256,91808.0,91807.0,0.06940299]
["bitfinex","BTCUSD",1764235236185,0.00023256,91808.0,91807.0,0.07140299]
["bitfinex","BTCUSD",1764235236408,0.00023256,91808.0,91807.0,0.06940299]
["bitfinex","BTCUSD",1764235236691,0.01963256,91808.0,91807.0,0.07240299]
["bitfinex","BTCUSD",1764235236892,0.23747849,91808.0,91807.0,0.07240299]
["bitfinex","BTCUSD",1764235238495,0.01963256,91808.0,91807.0,0.07240299]
["bitfinex","BTCUSD",1764235238668,0.23747849,91808.0,91807.0,0.07240299]
["bitfinex","BTCUSD",1764235239188,0.23747849,91808.0,91807.0,0.06552299]
["bitfinex","BTCUSD",1764235239499,0.23747849,91808.0,91807.0,0.07240299]
["bitfinex","BTCUSD",1764235239659,0.25687849,91808.0,91807.0,0.07240299]
["bitfinex","BTCUSD",1764235239855,0.25687849,91808.0,91807.0,0.06552299]
["bitfinex","BTCUSD",1764235240080,0.25687849,91808.0,91807.0,0.07240299]
["bitfinex","BTCUSD",1764235241365,0.23747849,91808.0,91807.0,0.07240299]
["bitfinex","BTCUSD",1764235244131,0.01963256,91808.0,91807.0,0.07240299]
["bitfinex","BTCUSD",1764235244313,0.01963256,91808.0,91807.0,0.2902513]
["bitfinex","BTCUSD",1764235244508,0.23747849,91808.0,91807.0,0.07240299]
["bitfinex","BTCUSD",1764235245200,0.01963256,91808.0,91807.0,0.07240299]
["bitfinex","BTCUSD",1764235245642,0.00023256,91808.0,91807.0,0.2902513]
["bitfinex","BTCUSD",1764235245949,0.00023256,91808.0,91807.0,0.69059386]
["bitfinex","BTCUSD",1764235246742,0.00023256,91808.0,91807.0,0.68959386]
["bitfinex","BTCUSD",1764235247815,0.00023256,91808.0,91807.0,0.68759386]
["bitfinex","BTCUSD",1764235249859,0.00023256,91808.0,91807.0,1.08759386]
["bitfinex","BTCUSD",1764235250273,6.488e-05,91810.0,91809.0,0.64599655]
["bitfinex","BTCUSD",1764235250658,0.00206401,91821.0,91818.0,0.0734141]
["bitfinex","BTCUSD",1764235250857,0.00206401,91821.0,91820.0,0.06252299]
["bitfinex","BTCUSD",1764235251159,0.00206401,91821.0,91809.0,0.36999125]
["bitfinex","BTCUSD",1764235251160,0.0194,91810.0,91809.0,0.32736125]
["bitfinex","BTCUSD",1764235251297,0.02411,91810.0,91809.0,0.00688]
["bitfinex","BTCUSD",1764235251512,0.24195119,91810.0,91809.0,0.07040299]
["bitfinex","BTCUSD",1764235251722,0.24195119,91810.0,91809.0,0.07540299]
["bitfinex","BTCUSD",1764235251918,0.24195119,91810.0,91809.0,0.06940299]
["bitfinex","BTCUSD",1764235252121,0.02411,91810.0,91809.0,0.06940299]
["bitfinex","BTCUSD",1764235252322,0.00471,91810.0,91809.0,0.28924655]
["bitfinex","BTCUSD",1764235253256,0.00471,91810.0,91809.0,0.29024655]
["bitfinex","BTCUSD",1764235255035,0.22255119,91810.0,91809.0,0.07240299]
["bitfinex","BTCUSD",1764235257859,0.24195119,91810.0,91809.0,0.07240299]
["bitfinex","BTCUSD",1764235258673,0.22255119,91810.0,91809.0,0.07240299]
["bitfinex","BTCUSD",1764235260612,0.00471,91810.0,91809.0,0.07240299]
["bitfinex","BTCUSD",1764235261268,0.01289039,91824.0,91810.0,0.01089205]
["bitfinex","BTCUSD",1764235261414,0.22872135,91815.0,91811.0,0.06252299]
["bitfinex","BTCUSD",1764235261634,0.22872135,91815.0,91812.0,0.06252299]
["bitfinex","BTCUSD",1764235261831,0.2287164,91817.0,91813.0,0.0108917]
["bitfinex","BTCUSD",1764235261832,0.01089122,91817.0,91813.0,0.0108917]
["bitfinex","BTCUSD",1764235262032,0.01089087,91820.0,91815.0,0.28035232]
["bitfinex","BTCUSD",1764235262225,0.22871338,91818.0,91815.0,0.06252299]
["bitfinex","BTCUSD",1764235262444,0.2287162,91817.0,91814.0,0.06252299]
["bitfinex","BTCUSD",1764235262645,0.2287162,91817.0,91814.0,0.28035424]
["bitfinex","BTCUSD",1764235262864,0.22871514,91818.0,91815.0,0.28035232]
["bitfinex","BTCUSD",1764235263049,0.21987919,91821.0,91815.0,0.33806232]
["bitfinex","BTCUSD",1764235263210,0.01295476,91821.0,91815.0,0.33806232]
["bitfinex","BTCUSD",1764235263415,0.00206401,91821.0,91815.0,0.33906232]
["bitfinex","BTCUSD",1764235263873,0.00206401,91821.0,91815.0,0.34106232]
["bitfinex","BTCUSD",1764235264050,0.21781749,91820.0,91815.0,0.34106232]
["bitfinex","BTCUSD",1764235264232,0.01089099,91819.0,91815.0,0.33906232]
["bitfinex","BTCUSD",1764235264414,0.01089099,91819.0,91815.0,0.30861232]
["bitfinex","BTCUSD",1764235264607,0.21781749,91820.0,91815.0,0.30861232]
["bitfinex","BTCUSD",1764235264807,0.01089099,91819.0,91815.0,0.30861232]
["bitfinex","BTCUSD",1764235265928,0.01089111,91818.0,91815.0,0.28435232]
["bitfinex","BTCUSD",1764235266577,0.21782672,91817.0,91815.0,0.06652299]
["bitfinex","BTCUSD",1764235266894,0.01089111,91818.0,91815.0,0.28435232]
["bitfinex","BTCUSD",1764235267097,0.01089111,91818.0,91815.0,0.06652299]
["bitfinex","BTCUSD",1764235267249,0.24823947,91816.0,91815.0,0.06652299]
["bitfinex","BTCUSD",1764235267580,0.24823947,91816.0,91815.0,0.07340299]
["bitfinex","BTCUSD",1764235268355,0.21784748,91808.0,91805.0,0.07341564]
["bitfinex","BTCUSD",1764235268576,0.21784748,91808.0,91806.0,0.06940299]
["bitfinex","BTCUSD",1764235268577,0.01509,91807.0,91806.0,0.06940299]
["bitfinex","BTCUSD",1764235268945,0.22873375,91810.0,91807.0,0.06252299]
["bitfinex","BTCUSD",1764235269377,0.21784593,91808.0,91807.0,0.06252299]
["bitfinex","BTCUSD",1764235269576,0.22872872,91812.0,91807.0,0.06252299]
["bitfinex","BTCUSD",1764235269802,0.22872872,91812.0,91809.0,0.06252299]
["bitfinex","BTCUSD",1764235269803,0.21783945,91811.0,91809.0,0.06252299]
["bitfinex","BTCUSD",1764235269962,0.21784119,91810.0,91809.0,0.06252299]
["bitfinex","BTCUSD",1764235270885,0.01089158,91814.0,91808.0,0.28036693]
["bitfinex","BTCUSD",1764235271092,0.21783677,91812.0,91810.0,0.06252299]
["bitfinex","BTCUSD",1764235271289,0.21783882,91811.0,91810.0,0.06252299]
["bitfinex","BTCUSD",1764235271466,0.22872883,91812.0,91810.0,0.06252299]
["bitfinex","BTCUSD",1764235271894,0.21783644,91812.0,91810.0,0.06252299]
["bitfinex","BTCUSD",1764235272094,0.21783882,91811.0,91810.0,0.06252299]
["bitfinex","BTCUSD",1764235272272,0.22872179,91815.0,91810.0,0.06252299]
["bitfinex","BTCUSD",1764235272472,0.21783658,91812.0,91810.0,0.06252299]
["bitfinex","BTCUSD",1764235272677,0.01089146,91815.0,91810.0,0.06252299]
["bitfinex","BTCUSD",1764235272678,0.01089146,91815.0,91810.0,0.07341504]
["bitfinex","BTCUSD",1764235272918,0.22872278,91815.0,91812.0,0.22872712]
["bitfinex","BTCUSD",1764235273650,0.22872557,91814.0,91813.0,0.00688]
["bitfinex","BTCUSD",1764235274192,0.24257557,91814.0,91813.0,0.00688]
["bitfinex","BTCUSD",1764235274383,0.01385,91814.0,91813.0,0.00688]
["bitfinex","BTCUSD",1764235274834,0.01385,91814.0,91813.0,0.00888]
["bitfinex","BTCUSD",1764235274995,0.01385,91814.0,91813.0,0.22671407]
["bitfinex","BTCUSD",1764235275198,0.01385,91814.0,91813.0,0.00888]
["bitfinex","BTCUSD",1764235275402,0.2316817,91814.0,91813.0,0.00888]
["bitfinex","BTCUSD",1764235275698,0.01385,91814.0,91813.0,0.00888]
["bitfinex","BTCUSD",1764235276011,0.2316817,91814.0,91813.0,0.00888]
["bitfinex","BTCUSD",1764235276217,0.01385,91814.0,91813.0,0.22671407]
["bitfinex","BTCUSD",1764235276421,0.00023252,91816.0,91813.0,0.23760577]
["bitfinex","BTCUSD",1764235276622,0.00023252,91816.0,91814.0,0.06252299]
["bitfinex","BTCUSD",1764235277042,0.21782933,91815.0,91813.0,0.00888]
["bitfinex","BTCUSD",1764235277204,0.2178317,91814.0,91813.0,0.00888]
["bitfinex","BTCUSD",1764235277595,0.2178317,91814.0,91813.0,0.00688]
["bitfinex","BTCUSD",1764235278349,0.2178317,91814.0,91813.0,0.02362]
["bitfinex","BTCUSD",1764235278509,0.2178317,91814.0,91813.0,0.02562]
["bitfinex","BTCUSD",1764235281189,0.2178317,91814.0,91813.0,0.08814299]
["bitfinex","BTCUSD",1764235281356,0.2178317,91814.0,91813.0,0.14308299]
["bitfinex","BTCUSD",1764235281785,0.00023252,91816.0,91815.0,0.06252299]
["bitfinex","BTCUSD",1764235281990,0.21806094,91816.0,91815.0,0.06252299]
["bitfinex","BTCUSD",1764235282289,0.2178317,91814.0,91813.0,0.02562]
["bitfinex","BTCUSD",1764235282871,0.2178317,91814.0,91813.0,0.08614299]
["bitfinex","BTCUSD",1764235283816,0.2178317,91814.0,91813.0,0.08814299]
["bitfinex","BTCUSD",1764235284010,0.2316817,91814.0,91813.0,0.07140299]
["bitfinex","BTCUSD",1764235284211,0.2316817,91814.0,91813.0,0.06452299]
["bitfinex","BTCUSD",1764235284412,0.2316817,91814.0,91813.0,0.07140299]
["bitfinex","BTCUSD",1764235285116,0.2316817,91814.0,91813.0,0.07240299]
["bitfinex","BTCUSD",1764235285712,0.2178317,91814.0,91813.0,0.07240299]
["bitfinex","BTCUSD",1764235288559,0.2455317,91814.0,91813.0,0.003]
["bitfinex","BTCUSD",1764235288761,0.2455317,91814.0,91799.0,0.00039673]
["bitfinex","BTCUSD",1764235288762,0.21786492,91800.0,91799.0,0.00039673]
["bitfinex","BTCUSD",1764235288970,0.24171492,91800.0,91799.0,0.00039673]
["bitfinex","BTCUSD",1764235289139,0.25587694,91800.0,91799.0,0.00039673]
["bitfinex","BTCUSD",1764235289337,0.24556492,91800.0,91799.0,0.00039673]
["bitfinex","BTCUSD",1764235291728,0.3165322,91800.0,91799.0,0.00039673]
["bitfinex","BTCUSD",1764235292684,0.3265322,91800.0,91799.0,0.00039673]
["bitfinex","BTCUSD",1764235292885,0.01089716,91767.0,91763.0,0.08770728]
["bitfinex","BTCUSD",1764235293049,0.22884292,91766.0,91764.0,0.00688]
["bitfinex","BTCUSD",1764235293447,0.22884292,91766.0,91765.0,0.06252299]
["bitfinex","BTCUSD",1764235293650,0.21795039,91764.0,91763.0,0.00039722]
["bitfinex","BTCUSD",1764235293854,0.21795039,91764.0,91763.0,0.00727722]
["bitfinex","BTCUSD",1764235294585,0.21795039,91764.0,91763.0,0.06980021]
["bitfinex","BTCUSD",1764235295356,0.22884294,91769.0,91764.0,0.06252299]
["bitfinex","BTCUSD",1764235295558,0.21794801,91765.0,91764.0,0.08362299]
["bitfinex","BTCUSD",1764235295965,0.21794801,91765.0,91764.0,0.09050299]
["bitfinex","BTCUSD",1764235296373,0.21794801,91765.0,91764.0,0.06940299]
["bitfinex","BTCUSD",1764235296592,0.21794801,91765.0,91764.0,0.07040299]
["bitfinex","BTCUSD",1764235296770,0.21794801,91765.0,91764.0,0.07440299]
["bitfinex","BTCUSD",1764235297104,0.21794801,91765.0,91764.0,0.07340299]
["bitfinex","BTCUSD",1764235297307,0.22884068,91767.0,91764.0,0.12648299]
["bitfinex","BTCUSD",1764235297470,0.01089716,91767.0,91764.0,0.09550299]
["bitfinex","BTCUSD",1764235297656,0.0108955,91781.0,91772.0,0.06252299]
["bitfinex","BTCUSD",1764235297857,0.01089597,91777.0,91772.0,0.06252299]
["bitfinex","BTCUSD",1764235298058,0.01089621,91775.0,91771.0,0.06252299]
["bitfinex","BTCUSD",1764235298256,0.21793139,91772.0,91771.0,0.06252299]
["bitfinex","BTCUSD",1764235298481,0.22883126,91771.0,91766.0,0.07342027]
["bitfinex","BTCUSD",1764235298677,0.21794256,91768.0,91766.0,0.06252299]
["bitfinex","BTCUSD",1764235298854,0.21794256,91768.0,91764.0,0.00688]
["bitfinex","BTCUSD",1764235298855,0.21794801,91765.0,91764.0,0.07040299]
["bitfinex","BTCUSD",1764235299321,0.21794801,91765.0,91764.0,0.06940299]
["bitfinex","BTCUSD",1764235299862,0.21795039,91764.0,91756.0,0.33974]
["bitfinex","BTCUSD",1764235300083,0.21795039,91764.0,91752.0,0.22887677]
["bitfinex","BTCUSD",1764235300084,0.24025039,91764.0,91752.0,0.22887677]
["bitfinex","BTCUSD",1764235300298,0.24025039,91764.0,91763.0,0.00727722]
["bitfinex","BTCUSD",1764235300666,0.22910039,91764.0,91763.0,0.00727722]
["bitfinex","BTCUSD",1764235301397,0.24025039,91764.0,91763.0,0.00727722]
["bitfinex","BTCUSD",1764235301778,0.0223,91764.0,91763.0,0.00039722]
["bitfinex","BTCUSD",1764235301992,0.01115,91764.0,91763.0,0.00827722]
["bitfinex","BTCUSD",1764235302197,0.01089704,91768.0,91763.0,0.01917485]
["bitfinex","BTCUSD",1764235302399,0.01089716,91767.0,91763.0,0.02317485]
["bitfinex","BTCUSD",1764235302612,0.01089716,91767.0,91763.0,0.24112749]
["bitfinex","BTCUSD",1764235302613,0.22884084,91767.0,91763.0,0.24112749]
["bitfinex","BTCUSD",1764235302810,0.21794874,91765.0,91763.0,0.01327722]
["bitfinex","BTCUSD",1764235303012,0.21794874,91765.0,91763.0,0.00827722]
["bitfinex","BTCUSD",1764235303013,0.01115,91764.0,91763.0,0.00827722]
["bitfinex","BTCUSD",1764235303243,0.0223,91764.0,91763.0,0.00727722]
["bitfinex","BTCUSD",1764235303451,0.0223,91764.0,91763.0,0.01127722]
["bitfinex","BTCUSD",1764235303777,0.0223,91764.0,91763.0,0.00827722]
["bitfinex","BTCUSD",1764235303983,0.01115,91764.0,91763.0,0.01127722]
["bitfinex","BTCUSD",1764235304141,0.21795039,91764.0,91763.0,0.01127722]
["bitfinex","BTCUSD",1764235304546,0.22910039,91764.0,91763.0,0.01127722]
["bitfinex","BTCUSD",1764235304764,0.22910039,91764.0,91763.0,0.01027722]
["bitfinex","BTCUSD",1764235304935,0.22910039,91764.0,91763.0,0.01127722]
["bitfinex","BTCUSD",1764235305134,0.22910039,91764.0,91763.0,0.00827722]
["bitfinex","BTCUSD",1764235313479,0.24025039,91764.0,91763.0,0.00827722]
["bitfinex","BTCUSD",1764235314110,0.24025039,91764.0,91763.0,0.00139722]
["bitfinex","BTCUSD",1764235314526,0.31121767,91764.0,91763.0,0.00139722]
["bitfinex","BTCUSD",1764235315920,0.24025039,91764.0,91763.0,0.00039722]
["bitfinex","BTCUSD",1764235316241,0.31221767,91764.0,91763.0,0.00039722]
["bitfinex","BTCUSD",1764235318331,0.32250619,91764.0,91763.0,0.00039722]
["bitfinex","BTCUSD",1764235319360,0.23010039,91764.0,91763.0,0.00039722]
["bitfinex","BTCUSD",1764235319588,0.001,91764.0,91763.0,0.00039722]
["bitfinex","BTCUSD",1764235320134,0.21895039,91764.0,91763.0,0.00039722]
["bitfinex","BTCUSD",1764235320468,0.21795039,91764.0,91763.0,0.00039722]
["bitfinex","BTCUSD",1764235320717,0.22910039,91764.0,91763.0,0.00039722]
["bitfinex","BTCUSD",1764235321009,0.22910039,91764.0,91763.0,0.00439722]
["bitfinex","BTCUSD",1764235321337,0.21795039,91764.0,91763.0,0.01127722]
["bitfinex","BTCUSD",1764235321534,0.01115,91767.0,91763.0,0.01127722]
["bitfinex","BTCUSD",1764235321738,0.01115,91767.0,91764.0,0.01089751]
["bitfinex","BTCUSD",1764235321979,0.01115,91767.0,91764.0,0.22884718]
["bitfinex","BTCUSD",1764235322178,0.21795039,91764.0,91763.0,0.00727722]
["bitfinex","BTCUSD",1764235322373,0.21795039,91764.0,91763.0,0.00927722]
["bitfinex","BTCUSD",1764235323542,0.23289039,91764.0,91763.0,0.00727722]
["bitfinex","BTCUSD",1764235324580,0.23289039,91764.0,91763.0,0.01027722]
["bitfinex","BTCUSD",1764235324780,0.23289039,91764.0,91763.0,0.00727722]
["bitfinex","BTCUSD",1764235325089,0.23289039,91764.0,91763.0,0.00927722]
["bitfinex","BTCUSD",1764235325295,0.23289039,91764.0,91763.0,0.00039722]
["bitfinex","BTCUSD",1764235325457,0.23289039,91764.0,91763.0,0.00727722]
["bitfinex","BTCUSD",1764235325691,0.23289039,91764.0,91763.0,0.00039722]
["bitfinex","BTCUSD",1764235325888,0.24319224,91764.0,91763.0,0.00039722]
["bitfinex","BTCUSD",1764235327516,0.24419224,91764.0,91763.0,0.00039722]
["bitfinex","BTCUSD",1764235327739,0.24319224,91764.0,91763.0,0.00039722]
["bitfinex","BTCUSD",1764235328104,0.24519224,91764.0,91763.0,0.00039722]
["bitfinex","BTCUSD",1764235328340,0.23772224,91764.0,91763.0,0.00039722]
["bitfinex","BTCUSD",1764235328541,0.002,91764.0,91763.0,0.00039722]
["bitfinex","BTCUSD",1764235328742,0.002,91764.0,91763.0,0.33091297]
["bitfinex","BTCUSD",1764235329038,0.002,91764.0,91763.0,0.11296021]
["bitfinex","BTCUSD",1764235329860,0.21995039,91764.0,91763.0,0.08212021]
["bitfinex","BTCUSD",1764235330041,0.002,91764.0,91763.0,0.06292021]
["bitfinex","BTCUSD",1764235330243,0.01089728,91766.0,91763.0,0.06292021]
["bitfinex","BTCUSD",1764235330244,0.22884346,91766.0,91764.0,0.06252299]
["bitfinex","BTCUSD",1764235330652,0.21794801,91765.0,91763.0,0.06292021]
["bitfinex","BTCUSD",1764235330955,0.21794801,91765.0,91763.0,0.06392021]
["bitfinex","BTCUSD",1764235331153,0.21795039,91764.0,91763.0,0.06292021]
["bitfinex","BTCUSD",1764235331455,0.21795039,91764.0,91763.0,0.06392021]
["bitfinex","BTCUSD",1764235331619,0.21795039,91764.0,91763.0,0.08251021]
["bitfinex","BTCUSD",1764235331951,0.21795039,91764.0,91763.0,0.08351021]
["bitfinex","BTCUSD",1764235333094,0.22884343,91766.0,91763.0,0.08451021]
["bitfinex","BTCUSD",1764235333340,0.21795039,91764.0,91763.0,0.08451021]
["bitfinex","BTCUSD",1764235333545,0.21795039,91764.0,91763.0,0.08151021]
["bitfinex","BTCUSD",1764235333746,0.21795039,91764.0,91763.0,0.06292021]
["bitfinex","BTCUSD",1764235333913,0.01089728,91766.0,91763.0,0.11528021]
["bitfinex","BTCUSD",1764235334114,0.01089609,91776.0,91765.0,0.10045468]
["bitfinex","BTCUSD",1764235334331,0.22882547,91773.0,91772.0,0.01859]
["bitfinex","BTCUSD",1764235334655,0.01089573,91779.0,91772.0,0.01859]
["bitfinex","BTCUSD",1764235334810,0.01089609,91776.0,91773.0,0.01859]
["bitfinex","BTCUSD",1764235334991,0.21792639,91775.0,91773.0,0.01859]
["bitfinex","BTCUSD",1764235335398,0.22881823,91776.0,91773.0,0.01859]
["bitfinex","BTCUSD",1764235335584,0.01089609,91776.0,91773.0,0.01859]
["bitfinex","BTCUSD",1764235335788,0.01089609,91776.0,91773.0,0.02948645]
["bitfinex","BTCUSD",1764235336008,0.21792189,91776.0,91773.0,0.24741529]
["bitfinex","BTCUSD",1764235336209,0.22881798,91776.0,91773.0,0.23651858]
["bitfinex","BTCUSD",1764235336404,0.21792631,91775.0,91773.0,0.01859]
["bitfinex","BTCUSD",1764235336650,0.21792664,91774.0,91772.0,0.06352299]
["bitfinex","BTCUSD",1764235336863,0.21791729,91778.0,91774.0,0.01859]
["bitfinex","BTCUSD",1764235337055,0.22445476,91780.0,91776.0,0.21792077]
["bitfinex","BTCUSD",1764235337394,0.01089573,91779.0,91774.0,0.02948633]
["bitfinex","BTCUSD",1764235337605,0.01089597,91777.0,91774.0,0.02977]
["bitfinex","BTCUSD",1764235337731,0.01089597,91777.0,91773.0,0.06252299]
["bitfinex","BTCUSD",1764235337732,0.2288216,91775.0,91773.0,0.06252299]
["bitfinex","BTCUSD",1764235337935,0.01089597,91777.0,91773.0,0.06252299]
["bitfinex","BTCUSD",1764235337936,0.21792215,91776.0,91773.0,0.06252299]
["bitfinex","BTCUSD",1764235338157,0.01089597,91777.0,91773.0,0.06252299]
["bitfinex","BTCUSD",1764235338373,0.21792258,91776.0,91773.0,0.28045201]
["bitfinex","BTCUSD",1764235338583,0.2288155,91777.0,91773.0,0.21792902]
["bitfinex","BTCUSD",1764235338780,0.2288155,91777.0,91773.0,0.22882547]
["bitfinex","BTCUSD",1764235338947,0.01089597,91777.0,91774.0,0.01089633]
["bitfinex","BTCUSD",1764235339304,0.21793059,91773.0,91772.0,0.06252299]
["bitfinex","BTCUSD",1764235339507,0.01089621,91775.0,91772.0,0.08111299]
["bitfinex","BTCUSD",1764235339792,0.01089621,91775.0,91772.0,0.29135074]
["bitfinex","BTCUSD",1764235339793,0.22882059,91775.0,91772.0,0.29135074]
["bitfinex","BTCUSD",1764235340178,0.01089609,91776.0,91773.0,0.21792685]
["bitfinex","BTCUSD",1764235340561,0.21792297,91776.0,91773.0,0.21792685]
["bitfinex","BTCUSD",1764235340792,0.21792829,91774.0,91771.0,0.01453]
["bitfinex","BTCUSD",1764235341278,0.21793118,91773.0,91771.0,0.01453]
["bitfinex","BTCUSD",1764235341445,0.21793139,91772.0,91771.0,0.01453]
["bitfinex","BTCUSD",1764235341642,0.21793118,91773.0,91771.0,0.01453]
["bitfinex","BTCUSD",1764235341842,0.21793139,91772.0,91771.0,0.01453]
["bitfinex","BTCUSD",1764235342045,0.22882763,91773.0,91769.0,0.01089692]
["bitfinex","BTCUSD",1764235342249,0.22882182,91775.0,91771.0,0.22882932]
["bitfinex","BTCUSD",1764235342599,0.22882182,91775.0,91772.0,0.06688]
["bitfinex","BTCUSD",1764235342760,0.21792902,91773.0,91772.0,0.06]
["bitfinex","BTCUSD",1764235342962,0.21792902,91773.0,91772.0,0.06688]
["bitfinex","BTCUSD",1764235343709,0.21792902,91773.0,91772.0,0.06]
["bitfinex","BTCUSD",1764235343710,0.22446902,91773.0,91772.0,0.06]
["bitfinex","BTCUSD",1764235343908,0.23100902,91773.0,91772.0,0.06688]
["bitfinex","BTCUSD",1764235344089,0.23100902,91773.0,91772.0,0.00788]
["bitfinex","BTCUSD",1764235344491,0.23100902,91773.0,91772.0,0.001]
["bitfinex","BTCUSD",1764235344705,0.23100902,91773.0,91772.0,0.00788]
["bitfinex","BTCUSD",1764235345521,0.23100902,91773.0,91772.0,0.001]
["bitfinex","BTCUSD",1764235345684,0.21793614,91770.0,91769.0,0.00688]
["bitfinex","BTCUSD",1764235345886,0.21795039,91764.0,91763.0,0.00039722]
["bitfinex","BTCUSD",1764235346086,0.22449039,91764.0,91763.0,0.00039722]
["bitfinex","BTCUSD",1764235346427,0.30199767,91764.0,91763.0,0.00039722]
["bitfinex","BTCUSD",1764235346606,0.31199767,91764.0,91763.0,0.00039722]
["bitfinex","BTCUSD",1764235347642,0.30199767,91764.0,91763.0,0.00039722]
["bitfinex","BTCUSD",1764235347883,0.31199767,91764.0,91763.0,0.00039722]
["bitfinex","BTCUSD",1764235349547,0.30199767,91764.0,91763.0,0.00039722]
["bitfinex","BTCUSD",1764235351443,0.31199767,91764.0,91763.0,0.00039722]
["bitfinex","BTCUSD",1764235351771,0.30199767,91764.0,91763.0,0.00039722]
["bitfinex","BTCUSD",1764235352548,0.31199767,91764.0,91763.0,0.00039722]
["bitfinex","BTCUSD",1764235352893,0.30199767,91764.0,91763.0,0.00039722]
["bitfinex","BTCUSD",1764235353095,0.31199767,91764.0,91763.0,0.00039722]
["bitfinex","BTCUSD",1764235353794,0.30199767,91764.0,91763.0,0.00039722]
["bitfinex","BTCUSD",1764235354103,0.31199767,91764.0,91763.0,0.00039722]
["bitfinex","BTCUSD",1764235354489,0.30199767,91764.0,91763.0,0.00039722]
["bitfinex","BTCUSD",1764235354716,0.31199767,91764.0,91763.0,0.00039722]
["bitfinex","BTCUSD",1764235356238,0.21802642,91732.0,91731.0,0.00269841]
["bitfinex","BTCUSD",1764235356442,0.21802642,91732.0,91731.0,0.0099761]
["bitfinex","BTCUSD",1764235357447,0.21802642,91732.0,91731.0,0.0129761]
["bitfinex","BTCUSD",1764235357765,0.21802642,91732.0,91731.0,0.0139761]
["bitfinex","BTCUSD",1764235357965,0.22228642,91732.0,91731.0,0.0139761]
["bitfinex","BTCUSD",1764235358956,0.22228642,91732.0,91731.0,0.0129761]
["bitfinex","BTCUSD",1764235359158,0.22228642,91732.0,91731.0,0.0099761]
["bitfinex","BTCUSD",1764235359384,0.22228642,91732.0,91731.0,0.0109761]
["bitfinex","BTCUSD",1764235359583,0.22228642,91732.0,91731.0,0.0149761]
["bitfinex","BTCUSD",1764235359766,0.21802642,91732.0,91731.0,0.0149761]
["bitfinex","BTCUSD",1764235361869,0.22228451,91733.0,91731.0,0.0149761]
["bitfinex","BTCUSD",1764235361870,0.22228518,91733.0,91731.0,0.0149761]
["bitfinex","BTCUSD",1764235362087,0.21802642,91732.0,91731.0,0.0149761]
["bitfinex","BTCUSD",1764235362687,0.22891035,91739.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1764235362889,0.0109006,91738.0,91732.0,0.01936]
["bitfinex","BTCUSD",1764235363205,0.22891591,91737.0,91733.0,0.22892419]
["bitfinex","BTCUSD",1764235363745,0.21802167,91734.0,91731.0,0.0417361]
["bitfinex","BTCUSD",1764235364048,0.01090108,91734.0,91731.0,0.0139761]
["bitfinex","BTCUSD",1764235364251,0.21802642,91732.0,91731.0,0.0149761]
["bitfinex","BTCUSD",1764235364651,0.21802642,91732.0,91731.0,0.0139761]
["bitfinex","BTCUSD",1764235364863,0.21802642,91732.0,91731.0,0.0109761]
["bitfinex","BTCUSD",1764235365058,0.21802404,91733.0,91732.0,0.002]
["bitfinex","BTCUSD",1764235365463,0.21802404,91733.0,91731.0,0.0099761]
["bitfinex","BTCUSD",1764235365641,0.01090084,91736.0,91733.0,0.21802404]
["bitfinex","BTCUSD",1764235365642,0.22891775,91736.0,91733.0,0.21802404]
["bitfinex","BTCUSD",1764235365846,0.22891775,91736.0,91735.0,0.01936]
["bitfinex","BTCUSD",1764235366047,0.21799318,91746.0,91735.0,0.01936]
["bitfinex","BTCUSD",1764235366048,0.01089989,91744.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1764235366365,0.22889299,91746.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1764235366563,0.01089965,91746.0,91743.0,0.02045]
["bitfinex","BTCUSD",1764235366767,0.2179979,91744.0,91743.0,0.00688]
["bitfinex","BTCUSD",1764235367533,0.2222579,91744.0,91743.0,0.00688]
["bitfinex","BTCUSD",1764235369060,0.2222579,91744.0,91743.0,0.00788]
["bitfinex","BTCUSD",1764235370652,0.00426,91744.0,91743.0,0.00788]
["bitfinex","BTCUSD",1764235370888,0.01089858,91755.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1764235371048,0.2288756,91753.0,91745.0,0.36351249]
["bitfinex","BTCUSD",1764235371254,0.01089894,91752.0,91746.0,0.02776]
["bitfinex","BTCUSD",1764235371454,0.2179979,91744.0,91743.0,0.001]
["bitfinex","BTCUSD",1764235371769,0.2179979,91744.0,91731.0,0.0099761]
["bitfinex","BTCUSD",1764235371770,0.21802642,91732.0,91731.0,0.0099761]
["bitfinex","BTCUSD",1764235372189,0.22228642,91732.0,91731.0,0.0099761]
["bitfinex","BTCUSD",1764235372808,0.22654642,91732.0,91731.0,0.0099761]
["bitfinex","BTCUSD",1764235373627,0.22228642,91732.0,91731.0,0.0099761]
["bitfinex","BTCUSD",1764235373920,0.21802455,91733.0,91731.0,0.0109761]
["bitfinex","BTCUSD",1764235374157,0.22892049,91735.0,91731.0,0.22900489]
["bitfinex","BTCUSD",1764235374419,0.01090108,91734.0,91731.0,0.0129761]
["bitfinex","BTCUSD",1764235374629,0.21802422,91733.0,91731.0,0.0119761]
["bitfinex","BTCUSD",1764235374867,0.01090013,91742.0,91733.0,0.0302612]
["bitfinex","BTCUSD",1764235375041,0.0109006,91738.0,91734.0,0.03026108]
["bitfinex","BTCUSD",1764235375259,0.22891026,91739.0,91735.0,0.22891997]
["bitfinex","BTCUSD",1764235375756,0.22891026,91739.0,91736.0,0.21801689]
["bitfinex","BTCUSD",1764235376057,0.21801227,91738.0,91735.0,0.22891997]
["bitfinex","BTCUSD",1764235376255,0.22891026,91739.0,91735.0,0.22891997]
["bitfinex","BTCUSD",1764235376256,0.01090048,91739.0,91735.0,0.22891997]
["bitfinex","BTCUSD",1764235376475,0.22890783,91740.0,91735.0,0.22891997]
["bitfinex","BTCUSD",1764235376685,0.00426,91736.0,91732.0,0.06252299]
["bitfinex","BTCUSD",1764235376829,0.00426,91736.0,91731.0,0.0099761]
["bitfinex","BTCUSD",1764235377030,0.0109006,91738.0,91733.0,0.2180221]
["bitfinex","BTCUSD",1764235377239,0.22891505,91738.0,91733.0,0.2180221]
["bitfinex","BTCUSD",1764235377440,0.22891505,91738.0,91735.0,0.001]
["bitfinex","BTCUSD",1764235377753,0.22891505,91738.0,91734.0,0.21802032]
["bitfinex","BTCUSD",1764235378075,0.22891505,91738.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1764235378076,0.22891505,91738.0,91735.0,0.21801746]
["bitfinex","BTCUSD",1764235378373,0.22891535,91737.0,91734.0,0.21802149]
["bitfinex","BTCUSD",1764235378575,0.22891603,91737.0,91735.0,0.001]
["bitfinex","BTCUSD",1764235378825,0.01090013,91742.0,91735.0,0.01190096]
["bitfinex","BTCUSD",1764235379029,0.01090001,91743.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1764235379192,0.22889847,91744.0,91741.0,0.21800452]
["bitfinex","BTCUSD",1764235379400,0.01089918,91750.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1764235379595,0.22888617,91749.0,91745.0,0.21799443]
["bitfinex","BTCUSD",1764235379797,0.22888617,91749.0,91743.0,0.21799932]
["bitfinex","BTCUSD",1764235379798,0.00426,91745.0,91742.0,0.22488057]
["bitfinex","BTCUSD",1764235379982,0.22226028,91743.0,91742.0,0.00688]
["bitfinex","BTCUSD",1764235382810,0.21802167,91734.0,91733.0,0.01357]
["bitfinex","BTCUSD",1764235383145,0.0109006,91738.0,91734.0,0.06252299]
["bitfinex","BTCUSD",1764235383297,0.0109006,91738.0,91734.0,0.08188299]
["bitfinex","BTCUSD",1764235383298,0.21801675,91737.0,91734.0,0.08188299]
["bitfinex","BTCUSD",1764235383500,0.21802167,91734.0,91733.0,0.01357]
["bitfinex","BTCUSD",1764235383915,0.21802167,91734.0,91733.0,0.03752]
["bitfinex","BTCUSD",1764235384118,0.21802167,91734.0,91733.0,0.04052]
["bitfinex","BTCUSD",1764235384318,0.21802167,91734.0,91733.0,0.00988]
["bitfinex","BTCUSD",1764235384776,0.22890377,91742.0,91733.0,0.05371]
["bitfinex","BTCUSD",1764235385043,0.22890377,91742.0,91738.0,0.01386]
["bitfinex","BTCUSD",1764235385044,0.21800758,91740.0,91738.0,0.01386]
["bitfinex","BTCUSD",1764235385244,0.01090025,91741.0,91738.0,0.01386]
["bitfinex","BTCUSD",1764235385463,0.00112,91767.0,91740.0,0.01707]
["bitfinex","BTCUSD",1764235385665,0.07096728,91781.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1764235385666,0.01089763,91763.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1764235385866,0.21796016,91760.0,91758.0,0.03093]
["bitfinex","BTCUSD",1764235385998,0.01089787,91761.0,91758.0,0.03093]
["bitfinex","BTCUSD",1764235386416,0.22885039,91763.0,91760.0,0.01707]
["bitfinex","BTCUSD",1764235386619,0.01089763,91763.0,91760.0,0.01707]
["bitfinex","BTCUSD",1764235386825,0.01089656,91772.0,91767.0,0.01089716]
["bitfinex","BTCUSD",1764235387067,0.22883133,91771.0,91768.0,0.00688]
["bitfinex","BTCUSD",1764235387271,0.01089656,91772.0,91768.0,0.01777704]
["bitfinex","BTCUSD",1764235387479,0.01089514,91784.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1764235387677,0.01089526,91783.0,91780.0,0.01386]
["bitfinex","BTCUSD",1764235387878,0.01089502,91785.0,91781.0,0.00688]
["bitfinex","BTCUSD",1764235388178,0.01089514,91784.0,91781.0,0.00688]
["bitfinex","BTCUSD",1764235388383,0.01089502,91785.0,91781.0,0.00688]
["bitfinex","BTCUSD",1764235388918,0.22879943,91784.0,91781.0,0.00688]
["bitfinex","BTCUSD",1764235389059,0.21790716,91783.0,91781.0,0.00688]
["bitfinex","BTCUSD",1764235389873,0.22880048,91784.0,91781.0,0.00688]
["bitfinex","BTCUSD",1764235390300,0.21790763,91783.0,91781.0,0.00688]
["bitfinex","BTCUSD",1764235390512,0.21790763,91783.0,91771.0,0.01089668]
["bitfinex","BTCUSD",1764235390513,0.01089597,91777.0,91772.0,0.07341955]
["bitfinex","BTCUSD",1764235390715,0.01089609,91776.0,91773.0,0.00688]
["bitfinex","BTCUSD",1764235390890,0.2288221,91775.0,91773.0,0.00688]
["bitfinex","BTCUSD",1764235391104,0.01089609,91776.0,91774.0,0.00688]
["bitfinex","BTCUSD",1764235391439,0.2288191,91776.0,91774.0,0.00688]
["bitfinex","BTCUSD",1764235391788,0.03938985,91830.0,91774.0,0.00688]
["bitfinex","BTCUSD",1764235391789,0.01089419,91792.0,91779.0,0.01089573]
["bitfinex","BTCUSD",1764235392108,0.22878968,91788.0,91783.0,0.01238]
["bitfinex","BTCUSD",1764235392277,0.22878968,91788.0,91783.0,0.02327526]
["bitfinex","BTCUSD",1764235392478,0.2287936,91786.0,91783.0,0.01238]
["bitfinex","BTCUSD",1764235392678,0.21790137,91785.0,91783.0,0.01238]
["bitfinex","BTCUSD",1764235393175,0.21790137,91785.0,91775.0,0.21792378]
["bitfinex","BTCUSD",1764235393176,0.01089609,91776.0,91772.0,0.06252299]
["bitfinex","BTCUSD",1764235393379,0.01089573,91779.0,91774.0,0.22882297]
["bitfinex","BTCUSD",1764235393574,0.22879886,91784.0,91777.0,0.01089597]
["bitfinex","BTCUSD",1764235393820,0.22880098,91783.0,91778.0,0.22881136]
["bitfinex","BTCUSD",1764235394024,0.01089585,91778.0,91771.0,0.04848668]
["bitfinex","BTCUSD",1764235394234,0.01089561,91780.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1764235394430,0.2288085,91780.0,91776.0,0.21792069]
["bitfinex","BTCUSD",1764235394733,0.01089573,91779.0,91775.0,0.22882006]
["bitfinex","BTCUSD",1764235395117,0.22881346,91778.0,91774.0,0.00688]
["bitfinex","BTCUSD",1764235395318,0.21792232,91776.0,91774.0,0.00688]
["bitfinex","BTCUSD",1764235395521,0.22881095,91779.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1764235395715,0.21791782,91778.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1764235396091,0.21791782,91778.0,91774.0,0.23570133]
["bitfinex","BTCUSD",1764235396293,0.01089585,91778.0,91775.0,0.22881972]
["bitfinex","BTCUSD",1764235396615,0.22881095,91779.0,91776.0,0.21792029]
["bitfinex","BTCUSD",1764235396819,0.0108955,91781.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1764235397003,0.01089585,91778.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1764235397850,0.01089585,91778.0,91774.0,0.00688]
["bitfinex","BTCUSD",1764235398173,0.01089656,91772.0,91765.0,0.01386]
["bitfinex","BTCUSD",1764235398322,0.01089668,91771.0,91769.0,0.00688]
["bitfinex","BTCUSD",1764235398506,0.22883044,91771.0,91769.0,0.00688]
["bitfinex","BTCUSD",1764235398702,0.21793614,91770.0,91769.0,0.00688]
["bitfinex","BTCUSD",1764235398949,0.22883044,91771.0,91769.0,0.00688]
["bitfinex","BTCUSD",1764235399157,0.01089656,91772.0,91769.0,0.00688]
["bitfinex","BTCUSD",1764235399454,0.00022,91770.0,91768.0,0.00039769]
["bitfinex","BTCUSD",1764235399634,0.21815851,91769.0,91768.0,0.00039769]
["bitfinex","BTCUSD",1764235399836,0.21837851,91769.0,91768.0,0.00727769]
["bitfinex","BTCUSD",1764235401061,0.21837851,91769.0,91768.0,0.00827769]
["bitfinex","BTCUSD",1764235401715,0.21837851,91769.0,91768.0,0.00139769]
["bitfinex","BTCUSD",1764235401911,0.21837851,91769.0,91768.0,0.00239769]
["bitfinex","BTCUSD",1764235402331,0.21837851,91769.0,91768.0,0.00139769]
["bitfinex","BTCUSD",1764235403158,0.21837851,91769.0,91768.0,0.00039769]
["bitfinex","BTCUSD",1764235404323,0.22837851,91769.0,91768.0,0.00039769]
["bitfinex","BTCUSD",1764235405088,0.21837851,91769.0,91768.0,0.00039769]
["bitfinex","BTCUSD",1764235407539,0.22837851,91769.0,91768.0,0.00039769]
["bitfinex","BTCUSD",1764235410133,0.21837851,91769.0,91768.0,0.00039769]
["bitfinex","BTCUSD",1764235410339,0.22837851,91769.0,91768.0,0.00039769]
["bitfinex","BTCUSD",1764235410498,0.21837851,91769.0,91768.0,0.00039769]
["bitfinex","BTCUSD",1764235411138,0.22837851,91769.0,91768.0,0.00039769]
["bitfinex","BTCUSD",1764235411643,0.21837851,91769.0,91768.0,0.00039769]
["bitfinex","BTCUSD",1764235412023,0.22837851,91769.0,91768.0,0.00039769]
["bitfinex","BTCUSD",1764235414119,0.21837851,91769.0,91768.0,0.00039769]
["bitfinex","BTCUSD",1764235415849,0.21815851,91769.0,91768.0,0.00039769]
["bitfinex","BTCUSD",1764235417430,0.21793851,91769.0,91768.0,0.00039769]
["bitfinex","BTCUSD",1764235418879,0.01089656,91772.0,91768.0,0.00039769]
["bitfinex","BTCUSD",1764235418880,0.22883015,91772.0,91768.0,0.01684769]
["bitfinex","BTCUSD",1764235419071,0.21793614,91770.0,91769.0,0.01645]
["bitfinex","BTCUSD",1764235419220,0.01089656,91772.0,91769.0,0.01645]
["bitfinex","BTCUSD",1764235419221,0.21793481,91771.0,91769.0,0.01645]
["bitfinex","BTCUSD",1764235419422,0.22882725,91773.0,91770.0,0.00688]
["bitfinex","BTCUSD",1764235419664,0.21793291,91772.0,91770.0,0.00688]
["bitfinex","BTCUSD",1764235420037,0.21793376,91771.0,91770.0,0.00688]
["bitfinex","BTCUSD",1764235422241,0.01089573,91779.0,91770.0,0.0177768]
["bitfinex","BTCUSD",1764235422441,0.01089585,91778.0,91770.0,0.0177768]
["bitfinex","BTCUSD",1764235422664,0.01089597,91777.0,91771.0,0.01089668]
["bitfinex","BTCUSD",1764235422847,0.22881603,91777.0,91772.0,0.01089656]
["bitfinex","BTCUSD",1764235423045,0.22881868,91776.0,91773.0,0.21792831]
["bitfinex","BTCUSD",1764235423649,0.22882103,91775.0,91771.0,0.21793165]
["bitfinex","BTCUSD",1764235423839,0.22881868,91776.0,91772.0,0.22882795]
["bitfinex","BTCUSD",1764235424052,0.22882118,91775.0,91772.0,0.21793139]
["bitfinex","BTCUSD",1764235424252,0.01089621,91775.0,91773.0,0.21792835]
["bitfinex","BTCUSD",1764235425050,0.21793376,91771.0,91770.0,0.00688]
["bitfinex","BTCUSD",1764235425595,0.21793851,91769.0,91765.0,0.07342039]
["bitfinex","BTCUSD",1764235425797,0.21793851,91769.0,91768.0,0.00727769]
["bitfinex","BTCUSD",1764235425965,0.21793851,91769.0,91768.0,0.00039769]
["bitfinex","BTCUSD",1764235426148,0.21793851,91769.0,91768.0,0.00727769]
["bitfinex","BTCUSD",1764235426359,0.21793851,91769.0,91768.0,0.00039769]
["bitfinex","BTCUSD",1764235426576,0.21793851,91769.0,91768.0,0.00727769]
["bitfinex","BTCUSD",1764235426805,0.21793851,91769.0,91768.0,0.00827769]
["bitfinex","BTCUSD",1764235427021,0.21793851,91769.0,91768.0,0.00139769]
["bitfinex","BTCUSD",1764235427223,0.22793851,91769.0,91768.0,0.00139769]
["bitfinex","BTCUSD",1764235427393,0.21793851,91769.0,91768.0,0.00239769]
["bitfinex","BTCUSD",1764235427778,0.54093851,91769.0,91768.0,0.00139769]
["bitfinex","BTCUSD",1764235427979,0.56122795,91769.0,91768.0,0.00139769]
["bitfinex","BTCUSD",1764235428421,0.56122795,91769.0,91768.0,0.00039769]
["bitfinex","BTCUSD",1764235433623,0.56122795,91769.0,91732.0,0.06252299]
["bitfinex","BTCUSD",1764235433624,0.21797889,91752.0,91732.0,0.06252299]
["bitfinex","BTCUSD",1764235433831,0.21797889,91752.0,91731.0,0.00269841]
["bitfinex","BTCUSD",1764235433832,0.21802642,91732.0,91731.0,0.00269841]
["bitfinex","BTCUSD",1764235433998,0.21802642,91732.0,91731.0,0.00957841]
["bitfinex","BTCUSD",1764235435314,0.21802642,91732.0,91731.0,0.00469841]
["bitfinex","BTCUSD",1764235435494,0.21802642,91732.0,91731.0,0.01157841]
["bitfinex","BTCUSD",1764235435944,0.21802642,91732.0,91731.0,0.00569841]
["bitfinex","BTCUSD",1764235436147,0.21802642,91732.0,91731.0,0.01257841]
["bitfinex","BTCUSD",1764235439461,0.21802642,91732.0,91731.0,0.00569841]
["bitfinex","BTCUSD",1764235439660,0.2889937,91732.0,91731.0,0.00569841]
["bitfinex","BTCUSD",1764235440026,0.2989937,91732.0,91731.0,0.00569841]
["bitfinex","BTCUSD",1764235440246,0.2889937,91732.0,91731.0,0.00569841]
["bitfinex","BTCUSD",1764235440450,0.2989937,91732.0,91731.0,0.00569841]
["bitfinex","BTCUSD",1764235440760,0.2989937,91732.0,91731.0,0.00269841]
["bitfinex","BTCUSD",1764235440941,0.2989937,91732.0,91731.0,0.00369841]
["bitfinex","BTCUSD",1764235441145,5.2989937,91732.0,91731.0,0.00269841]
["bitfinex","BTCUSD",1764235441313,0.22805257,91721.0,91720.0,0.0004]
["bitfinex","BTCUSD",1764235441522,0.55105257,91721.0,91720.0,0.0004]
["bitfinex","BTCUSD",1764235442316,0.55105257,91721.0,91710.0,0.0004]
["bitfinex","BTCUSD",1764235442317,0.22807634,91711.0,91710.0,0.0004]
["bitfinex","BTCUSD",1764235442568,0.28904362,91711.0,91710.0,0.0004]
["bitfinex","BTCUSD",1764235442932,0.29904362,91711.0,91710.0,0.0004]
["bitfinex","BTCUSD",1764235443153,0.21807634,91711.0,91710.0,0.0004]
["bitfinex","BTCUSD",1764235444125,0.21907634,91711.0,91710.0,0.0004]
["bitfinex","BTCUSD",1764235453196,0.22907634,91711.0,91710.0,0.0004]
["bitfinex","BTCUSD",1764235453597,0.22907634,91711.0,91710.0,0.0010114]
["bitfinex","BTCUSD",1764235453598,0.21907634,91711.0,91710.0,0.0010114]
["bitfinex","BTCUSD",1764235454644,0.22907634,91711.0,91710.0,0.0010114]
["bitfinex","BTCUSD",1764235455260,0.21907634,91711.0,91710.0,0.0010114]
["bitfinex","BTCUSD",1764235456225,0.22907634,91711.0,91710.0,0.0010114]
["bitfinex","BTCUSD",1764235458959,0.21907634,91711.0,91710.0,0.0010114]
["bitfinex","BTCUSD",1764235460434,0.21807634,91711.0,91710.0,0.0010114]
["bitfinex","BTCUSD",1764235460654,0.21807634,91711.0,91710.0,0.0020114]
["bitfinex","BTCUSD",1764235462376,0.21807634,91711.0,91710.0,0.00213076]
["bitfinex","BTCUSD",1764235464102,0.22836847,91711.0,91710.0,0.00213076]
["bitfinex","BTCUSD",1764235470528,0.23858884,91711.0,91710.0,0.00213076]
["bitfinex","BTCUSD",1764235470866,0.24858884,91711.0,91710.0,0.00213076]
["bitfinex","BTCUSD",1764235471165,0.24858884,91711.0,91710.0,0.00113076]
["bitfinex","BTCUSD",1764235471314,0.23958884,91711.0,91710.0,0.00113076]
["bitfinex","BTCUSD",1764235473143,0.22936847,91711.0,91710.0,0.00113076]
["bitfinex","BTCUSD",1764235473342,0.01129213,91711.0,91710.0,0.00801076]
["bitfinex","BTCUSD",1764235473529,0.22936847,91711.0,91710.0,0.00801076]
["bitfinex","BTCUSD",1764235473738,0.01129213,91711.0,91710.0,0.00801076]
["bitfinex","BTCUSD",1764235474074,0.22836847,91711.0,91710.0,0.00801076]
["bitfinex","BTCUSD",1764235474479,0.22836847,91711.0,91710.0,0.01001076]
["bitfinex","BTCUSD",1764235474643,0.22836847,91711.0,91710.0,0.00313076]
["bitfinex","BTCUSD",1764235474832,0.22836847,91711.0,91710.0,0.01001076]
["bitfinex","BTCUSD",1764235475429,0.22836847,91711.0,91710.0,0.01101076]
["bitfinex","BTCUSD",1764235476902,0.22836847,91711.0,91710.0,0.00413076]
["bitfinex","BTCUSD",1764235477110,0.22836847,91711.0,91710.0,0.01101076]
["bitfinex","BTCUSD",1764235477565,0.22839504,91711.0,91710.0,0.01101076]
["bitfinex","BTCUSD",1764235477773,0.23839504,91711.0,91710.0,0.01101076]
["bitfinex","BTCUSD",1764235478202,0.23839504,91711.0,91710.0,0.00413076]
["bitfinex","BTCUSD",1764235478402,0.23839504,91711.0,91710.0,0.00313076]
["bitfinex","BTCUSD",1764235478581,0.22839504,91711.0,91710.0,0.00313076]
["bitfinex","BTCUSD",1764235478780,0.22839504,91711.0,91710.0,0.00113076]
["bitfinex","BTCUSD",1764235478984,0.22939504,91711.0,91710.0,0.00113076]
["bitfinex","BTCUSD",1764235487917,0.21907634,91711.0,91710.0,0.00113076]
["bitfinex","BTCUSD",1764235488779,0.21807634,91711.0,91710.0,0.00113076]
["bitfinex","BTCUSD",1764235488982,0.21807634,91711.0,91710.0,0.00213076]
["bitfinex","BTCUSD",1764235489181,0.21807634,91711.0,91710.0,0.00413076]
["bitfinex","BTCUSD",1764235489393,0.21807634,91711.0,91710.0,0.00213076]
["bitfinex","BTCUSD",1764235489580,0.21807634,91711.0,91710.0,0.00113076]
["bitfinex","BTCUSD",1764235489779,0.21807634,91711.0,91710.0,0.00413076]
["bitfinex","BTCUSD",1764235491201,0.01090346,91714.0,91710.0,0.04318076]
["bitfinex","BTCUSD",1764235491412,0.22897123,91715.0,91710.0,0.01909936]
["bitfinex","BTCUSD",1764235491607,0.21807134,91714.0,91713.0,0.00052404]
["bitfinex","BTCUSD",1764235492177,0.21806921,91714.0,91713.0,0.00052404]
["bitfinex","BTCUSD",1764235492381,0.21806305,91717.0,91714.0,0.22897063]
["bitfinex","BTCUSD",1764235492584,0.21806921,91714.0,91713.0,0.01178]
["bitfinex","BTCUSD",1764235492726,0.01090357,91713.0,91710.0,0.00051936]
["bitfinex","BTCUSD",1764235492926,0.21807608,91712.0,91711.0,0.00688]
["bitfinex","BTCUSD",1764235493158,0.22897568,91713.0,91711.0,0.00688]
["bitfinex","BTCUSD",1764235493366,0.01090334,91715.0,91711.0,0.00688]
["bitfinex","BTCUSD",1764235493568,0.01090346,91714.0,91711.0,0.00688]
["bitfinex","BTCUSD",1764235493751,0.01090334,91715.0,91711.0,0.23586014]
["bitfinex","BTCUSD",1764235493952,0.01090334,91715.0,91711.0,0.00688]
["bitfinex","BTCUSD",1764235493953,0.01090346,91714.0,91711.0,0.00688]
["bitfinex","BTCUSD",1764235494960,0.21807159,91713.0,91711.0,0.00888]
["bitfinex","BTCUSD",1764235495162,0.21807159,91713.0,91711.0,0.00688]
["bitfinex","BTCUSD",1764235495163,0.21807397,91712.0,91711.0,0.00688]
["bitfinex","BTCUSD",1764235495507,0.01090357,91713.0,91710.0,0.00051936]
["bitfinex","BTCUSD",1764235495710,0.2289737,91714.0,91711.0,0.00888]
["bitfinex","BTCUSD",1764235495829,0.01090346,91714.0,91711.0,0.00688]
["bitfinex","BTCUSD",1764235496030,0.21807172,91713.0,91711.0,0.00888]
["bitfinex","BTCUSD",1764235496229,0.21807397,91712.0,91711.0,0.00888]
["bitfinex","BTCUSD",1764235496451,0.21807397,91712.0,91711.0,0.001]
["bitfinex","BTCUSD",1764235496798,0.21807397,91712.0,91711.0,0.00788]
["bitfinex","BTCUSD",1764235496976,0.21807397,91712.0,91711.0,0.001]
["bitfinex","BTCUSD",1764235497195,0.21807397,91712.0,91711.0,0.00788]
["bitfinex","BTCUSD",1764235497692,0.21807397,91712.0,91711.0,0.00688]
["bitfinex","BTCUSD",1764235497855,0.21807397,91712.0,91711.0,0.00788]
["bitfinex","BTCUSD",1764235498194,0.21807397,91712.0,91711.0,0.01046228]
["bitfinex","BTCUSD",1764235498419,0.21807397,91712.0,91711.0,0.00946228]
["bitfinex","BTCUSD",1764235498644,0.21807397,91712.0,91711.0,0.00746228]
["bitfinex","BTCUSD",1764235499050,0.22897019,91715.0,91711.0,0.03482228]
["bitfinex","BTCUSD",1764235499372,0.21807397,91712.0,91711.0,0.00688]
["bitfinex","BTCUSD",1764235500918,0.21807397,91712.0,91711.0,0.00788]
["bitfinex","BTCUSD",1764235501122,0.01090298,91718.0,91711.0,0.03524]
["bitfinex","BTCUSD",1764235501348,0.21806699,91715.0,91711.0,0.03524]
["bitfinex","BTCUSD",1764235501545,0.2180721,91713.0,91711.0,0.01966]
["bitfinex","BTCUSD",1764235501781,0.01090322,91716.0,91714.0,0.01558]
["bitfinex","BTCUSD",1764235501960,0.21804998,91723.0,91715.0,0.01558]
["bitfinex","BTCUSD",1764235502162,0.43599235,91745.0,91716.0,0.01558]
["bitfinex","BTCUSD",1764235502163,0.21805743,91719.0,91716.0,0.01558]
["bitfinex","BTCUSD",1764235502388,0.01090334,91715.0,91711.0,0.24863906]
["bitfinex","BTCUSD",1764235502599,0.22897039,91715.0,91711.0,0.24763906]
["bitfinex","BTCUSD",1764235502795,0.01090334,91715.0,91714.0,0.002]
["bitfinex","BTCUSD",1764235503046,0.01090322,91716.0,91714.0,0.002]
["bitfinex","BTCUSD",1764235503255,0.2289677,91716.0,91712.0,0.22897763]
["bitfinex","BTCUSD",1764235503479,0.01090334,91715.0,91712.0,0.22897763]
["bitfinex","BTCUSD",1764235503644,0.22897321,91714.0,91711.0,0.00688]
["bitfinex","BTCUSD",1764235503878,0.01090346,91714.0,91711.0,0.00688]
["bitfinex","BTCUSD",1764235504009,0.01090322,91716.0,91711.0,0.24781944]
["bitfinex","BTCUSD",1764235504211,0.22896868,91716.0,91713.0,0.21807065]
["bitfinex","BTCUSD",1764235504529,0.21806299,91717.0,91714.0,0.21856412]
["bitfinex","BTCUSD",1764235504726,0.01090298,91718.0,91715.0,0.21806537]
["bitfinex","BTCUSD",1764235505048,0.01090298,91718.0,91711.0,0.01984]
["bitfinex","BTCUSD",1764235505252,0.2289733,91714.0,91711.0,0.00888]
["bitfinex","BTCUSD",1764235505545,0.22897328,91714.0,91713.0,0.001]
["bitfinex","BTCUSD",1764235506252,0.22897328,91714.0,91713.0,0.00788]
["bitfinex","BTCUSD",1764235506553,0.01090203,91726.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1764235506698,0.0109025,91722.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1764235506907,0.22896129,91719.0,91715.0,0.2289696]
["bitfinex","BTCUSD",1764235507108,0.22896129,91719.0,91716.0,0.2180636]
["bitfinex","BTCUSD",1764235507306,0.01090286,91719.0,91716.0,0.22896682]
["bitfinex","BTCUSD",1764235507518,0.22895808,91720.0,91717.0,0.21806066]
["bitfinex","BTCUSD",1764235507719,0.2180465,91724.0,91720.0,0.22895557]
["bitfinex","BTCUSD",1764235507921,0.2180465,91724.0,91716.0,0.22896574]
["bitfinex","BTCUSD",1764235507922,0.01090262,91721.0,91716.0,0.22896574]
["bitfinex","BTCUSD",1764235508140,0.01090274,91720.0,91717.0,0.22896448]
["bitfinex","BTCUSD",1764235508355,0.22894813,91724.0,91719.0,0.01090286]
["bitfinex","BTCUSD",1764235508553,0.22894928,91724.0,91721.0,0.22895475]
["bitfinex","BTCUSD",1764235508764,0.2180428,91726.0,91722.0,0.22895112]
["bitfinex","BTCUSD",1764235509009,0.2180428,91726.0,91723.0,0.21804721]
["bitfinex","BTCUSD",1764235509149,0.22894483,91726.0,91724.0,0.00688]
["bitfinex","BTCUSD",1764235509696,0.01090203,91726.0,91724.0,0.00688]
["bitfinex","BTCUSD",1764235510061,0.21804306,91725.0,91724.0,0.00688]
["bitfinex","BTCUSD",1764235511371,0.21804544,91724.0,91722.0,0.0109025]
["bitfinex","BTCUSD",1764235511575,0.01090203,91726.0,91723.0,0.00688]
["bitfinex","BTCUSD",1764235511771,0.22894358,91726.0,91723.0,0.00688]
["bitfinex","BTCUSD",1764235512111,0.22894358,91726.0,91723.0,0.2249257]
["bitfinex","BTCUSD",1764235512868,0.22894483,91727.0,91724.0,0.21804348]
["bitfinex","BTCUSD",1764235513063,0.01090084,91736.0,91730.0,0.22893156]
["bitfinex","BTCUSD",1764235513401,0.01090084,91736.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1764235513599,0.01090096,91735.0,91730.0,0.22893244]
["bitfinex","BTCUSD",1764235513944,0.22892065,91735.0,91730.0,0.2289326]
["bitfinex","BTCUSD",1764235514101,0.21802858,91732.0,91725.0,0.22894358]
["bitfinex","BTCUSD",1764235514300,0.01090144,91731.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1764235514680,0.22891452,91738.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1764235514869,0.01090025,91741.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1764235514870,0.22890903,91740.0,91736.0,0.21801475]
["bitfinex","BTCUSD",1764235515076,0.01089953,91747.0,91739.0,0.21800978]
["bitfinex","BTCUSD",1764235515252,0.22889224,91747.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1764235515453,0.01089918,91750.0,91745.0,0.22889497]
["bitfinex","BTCUSD",1764235515771,0.0108993,91749.0,91746.0,0.00688]
["bitfinex","BTCUSD",1764235515980,0.22888563,91749.0,91746.0,0.00688]
["bitfinex","BTCUSD",1764235516179,0.21798884,91748.0,91746.0,0.00688]
["bitfinex","BTCUSD",1764235516337,0.01129739,91749.0,91747.0,0.21798965]
["bitfinex","BTCUSD",1764235516541,0.01129739,91749.0,91746.0,0.23577249]
["bitfinex","BTCUSD",1764235516743,0.01129739,91749.0,91746.0,0.00688]
["bitfinex","BTCUSD",1764235516944,0.21798959,91748.0,91746.0,0.00688]
["bitfinex","BTCUSD",1764235517137,0.001,91747.0,91746.0,0.00688]
["bitfinex","BTCUSD",1764235517358,0.22928346,91749.0,91746.0,0.22487297]
["bitfinex","BTCUSD",1764235517561,0.21798875,91748.0,91746.0,0.00688]
["bitfinex","BTCUSD",1764235517740,0.01129739,91749.0,91746.0,0.22487207]
["bitfinex","BTCUSD",1764235517939,0.00039809,91749.0,91747.0,0.21798977]
["bitfinex","BTCUSD",1764235518165,0.00039809,91749.0,91748.0,0.2179884]
["bitfinex","BTCUSD",1764235518480,0.00039809,91749.0,91748.0,0.2561984]
["bitfinex","BTCUSD",1764235519183,0.00039809,91749.0,91748.0,0.2334884]
["bitfinex","BTCUSD",1764235519752,0.00039809,91749.0,91747.0,0.01218]
["bitfinex","BTCUSD",1764235520359,0.00039809,91749.0,91747.0,0.23017047]
["bitfinex","BTCUSD",1764235521529,0.21838582,91749.0,91747.0,0.01218]
["bitfinex","BTCUSD",1764235521883,0.2179884,91748.0,91746.0,0.00688]
["bitfinex","BTCUSD",1764235522133,0.21799761,91745.0,91741.0,0.06252299]
["bitfinex","BTCUSD",1764235522285,0.22889606,91745.0,91742.0,0.22488247]
["bitfinex","BTCUSD",1764235522483,0.01089977,91745.0,91742.0,0.22488199]
["bitfinex","BTCUSD",1764235522810,0.2179979,91744.0,91739.0,0.22890976]
["bitfinex","BTCUSD",1764235523010,0.2179979,91744.0,91740.0,0.06940299]
["bitfinex","BTCUSD",1764235523214,0.01129739,91749.0,91740.0,0.29830839]
["bitfinex","BTCUSD",1764235523418,0.22888878,91748.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1764235523618,0.2179921,91747.0,91744.0,0.22889684]
["bitfinex","BTCUSD",1764235523813,0.22888878,91748.0,91745.0,0.21799546]
["bitfinex","BTCUSD",1764235524019,0.08133801,91748.0,91745.0,0.21799546]
["bitfinex","BTCUSD",1764235524223,0.00039809,91749.0,91746.0,0.22889262]
["bitfinex","BTCUSD",1764235524397,0.22928349,91749.0,91746.0,0.2288923]
["bitfinex","BTCUSD",1764235524599,0.22928349,91749.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1764235524815,0.22928349,91749.0,91742.0,0.06252299]
["bitfinex","BTCUSD",1764235524816,0.01089977,91745.0,91742.0,0.06252299]
["bitfinex","BTCUSD",1764235525243,0.21799798,91744.0,91742.0,0.06252299]
["bitfinex","BTCUSD",1764235525601,0.21800028,91743.0,91742.0,0.06252299]
["bitfinex","BTCUSD",1764235525887,0.21800503,91741.0,91740.0,0.00688]
["bitfinex","BTCUSD",1764235526361,0.00039809,91749.0,91745.0,0.21799335]
["bitfinex","BTCUSD",1764235526567,0.00039809,91749.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1764235527072,0.00039809,91749.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1764235527283,0.22888782,91748.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1764235527485,0.2288914,91747.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1764235527686,0.01089965,91746.0,91740.0,0.003]
["bitfinex","BTCUSD",1764235527886,0.2288928,91746.0,91745.0,0.00688]
["bitfinex","BTCUSD",1764235528636,0.00039809,91749.0,91745.0,0.00688]
["bitfinex","BTCUSD",1764235528836,0.21799315,91746.0,91745.0,0.00688]
["bitfinex","BTCUSD",1764235529058,0.21799123,91747.0,91745.0,0.00688]
["bitfinex","BTCUSD",1764235529272,0.21799315,91746.0,91745.0,0.00688]
["bitfinex","BTCUSD",1764235529549,0.21799123,91747.0,91745.0,0.00688]
["bitfinex","BTCUSD",1764235530135,0.21799123,91747.0,91745.0,0.22487538]
["bitfinex","BTCUSD",1764235530335,0.22888835,91748.0,91745.0,0.21799538]
["bitfinex","BTCUSD",1764235530509,0.2179932,91746.0,91744.0,0.22889594]
["bitfinex","BTCUSD",1764235530716,0.22888835,91748.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1764235530717,0.01089942,91748.0,91745.0,0.00688]
["bitfinex","BTCUSD",1764235531274,0.22889235,91748.0,91745.0,0.00688]
["bitfinex","BTCUSD",1764235531474,0.22889235,91748.0,91745.0,0.22487424]
["bitfinex","BTCUSD",1764235531681,0.21799093,91747.0,91745.0,0.00688]
["bitfinex","BTCUSD",1764235532174,0.21799315,91746.0,91745.0,0.00688]
["bitfinex","BTCUSD",1764235532450,0.00039809,91749.0,91748.0,0.2179884]
["bitfinex","BTCUSD",1764235532743,0.00039809,91749.0,91748.0,0.29601139]
["bitfinex","BTCUSD",1764235532944,0.00039809,91749.0,91748.0,0.31872139]
["bitfinex","BTCUSD",1764235533717,0.00039809,91749.0,91748.0,0.31972139]
["bitfinex","BTCUSD",1764235534141,0.00039809,91749.0,91748.0,0.32272139]
["bitfinex","BTCUSD",1764235536136,0.00039809,91749.0,91748.0,1.04572139]
["bitfinex","BTCUSD",1764235536984,0.00039809,91749.0,91748.0,1.04472139]
["bitfinex","BTCUSD",1764235538743,0.00039809,91749.0,91748.0,1.04172139]
["bitfinex","BTCUSD",1764235541191,0.00039809,91749.0,91748.0,1.04860139]
["bitfinex","BTCUSD",1764235545433,0.00039809,91749.0,91748.0,1.02589139]
["bitfinex","BTCUSD",1764235545610,0.00039809,91749.0,91748.0,0.70289139]
["bitfinex","BTCUSD",1764235546205,0.00039809,91749.0,91748.0,0.72573139]
["bitfinex","BTCUSD",1764235546406,0.00039809,91749.0,91748.0,0.71885139]
["bitfinex","BTCUSD",1764235546605,0.00039809,91749.0,91748.0,0.72573139]
["bitfinex","BTCUSD",1764235548246,0.00039809,91749.0,91748.0,0.70289139]
["bitfinex","BTCUSD",1764235548486,0.00039809,91749.0,91748.0,0.28051139]
["bitfinex","BTCUSD",1764235548653,0.00039809,91749.0,91748.0,0.28739139]
["bitfinex","BTCUSD",1764235550725,0.00039809,91749.0,91748.0,0.2179884]
["bitfinex","BTCUSD",1764235550921,0.00039809,91749.0,91748.0,0.2248684]
["bitfinex","BTCUSD",1764235551835,0.00039809,91749.0,91748.0,0.00688]
["bitfinex","BTCUSD",1764235552335,0.00039809,91749.0,91736.0,0.01218]
["bitfinex","BTCUSD",1764235552336,0.01089965,91746.0,91741.0,0.22890086]
["bitfinex","BTCUSD",1764235552668,0.01089965,91746.0,91742.0,0.23578078]
["bitfinex","BTCUSD",1764235552821,0.22889362,91746.0,91743.0,0.21799895]
["bitfinex","BTCUSD",1764235553027,0.21799077,91747.0,91744.0,0.21799784]
["bitfinex","BTCUSD",1764235553329,0.00039809,91749.0,91748.0,0.2179884]
["bitfinex","BTCUSD",1764235553698,0.01089953,91747.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1764235553850,0.22889039,91747.0,91744.0,0.21799777]
["bitfinex","BTCUSD",1764235554023,0.21899342,91746.0,91743.0,0.22889984]
["bitfinex","BTCUSD",1764235554433,0.21799342,91746.0,91743.0,0.22889984]
["bitfinex","BTCUSD",1764235554839,0.2288935,91746.0,91743.0,0.22889984]
["bitfinex","BTCUSD",1764235555149,0.21799626,91745.0,91744.0,0.003]
["bitfinex","BTCUSD",1764235555350,0.22929053,91749.0,91745.0,0.21799553]
["bitfinex","BTCUSD",1764235555549,0.22888857,91748.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1764235555992,0.22889171,91747.0,91743.0,0.001]
["bitfinex","BTCUSD",1764235556200,0.22889497,91746.0,91743.0,0.21900023]
["bitfinex","BTCUSD",1764235556541,0.21799553,91745.0,91744.0,0.005]
["bitfinex","BTCUSD",1764235556813,0.22889497,91746.0,91743.0,0.21900005]
["bitfinex","BTCUSD",1764235556964,0.21799553,91745.0,91744.0,0.004]
["bitfinex","BTCUSD",1764235557385,0.21799553,91745.0,91744.0,0.01188]
["bitfinex","BTCUSD",1764235558216,0.21799553,91745.0,91744.0,0.00788]
["bitfinex","BTCUSD",1764235559129,0.21799553,91745.0,91744.0,0.01288]
["bitfinex","BTCUSD",1764235559951,0.00039809,91749.0,91748.0,0.28051139]
["bitfinex","BTCUSD",1764235560158,0.00039809,91749.0,91748.0,0.30874139]
["bitfinex","BTCUSD",1764235560351,0.00039809,91749.0,91748.0,0.33158139]
["bitfinex","BTCUSD",1764235561073,0.00039809,91749.0,91748.0,0.33258139]
["bitfinex","BTCUSD",1764235561452,0.00039809,91749.0,91748.0,0.33658139]
["bitfinex","BTCUSD",1764235563578,0.00039809,91749.0,91748.0,0.73658139]
["bitfinex","BTCUSD",1764235565275,0.00039809,91749.0,91748.0,0.74346139]
["bitfinex","BTCUSD",1764235566598,0.00039809,91749.0,91748.0,0.74246139]
["bitfinex","BTCUSD",1764235567166,0.00039809,91749.0,91748.0,0.73946139]
["bitfinex","BTCUSD",1764235567358,0.01089502,91785.0,91778.0,0.01089585]
["bitfinex","BTCUSD",1764235567570,0.0108949,91786.0,91779.0,0.01777573]
["bitfinex","BTCUSD",1764235567701,0.0108949,91786.0,91780.0,0.21791239]
["bitfinex","BTCUSD",1764235567702,0.22879371,91786.0,91780.0,0.21791239]
["bitfinex","BTCUSD",1764235567901,0.22878436,91790.0,91780.0,0.01089561]
["bitfinex","BTCUSD",1764235568128,0.2178931,91789.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1764235568327,0.21789602,91787.0,91782.0,0.21790765]
["bitfinex","BTCUSD",1764235568671,0.21788702,91791.0,91787.0,0.21789578]
["bitfinex","BTCUSD",1764235568904,0.2178889,91790.0,91784.0,0.01089514]
["bitfinex","BTCUSD",1764235569106,0.2178889,91790.0,91786.0,0.21789716]
["bitfinex","BTCUSD",1764235569107,0.21788919,91790.0,91786.0,0.21789716]
["bitfinex","BTCUSD",1764235569276,0.01089478,91787.0,91784.0,0.2179029]
["bitfinex","BTCUSD",1764235569886,0.22878612,91789.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1764235570250,0.22878612,91789.0,91786.0,0.21789775]
["bitfinex","BTCUSD",1764235570597,0.0108949,91786.0,91783.0,0.21790309]
["bitfinex","BTCUSD",1764235570779,0.22879363,91786.0,91783.0,0.21790518]
["bitfinex","BTCUSD",1764235570986,0.01089467,91788.0,91783.0,0.22880053]
["bitfinex","BTCUSD",1764235570987,0.22879026,91788.0,91783.0,0.22880053]
["bitfinex","BTCUSD",1764235571199,0.22879026,91788.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1764235571372,0.0108949,91786.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1764235571567,0.01089514,91784.0,91779.0,0.00688]
["bitfinex","BTCUSD",1764235571767,0.21791199,91781.0,91779.0,0.00688]
["bitfinex","BTCUSD",1764235572100,0.01089538,91782.0,91780.0,0.00688]
["bitfinex","BTCUSD",1764235572336,0.21791002,91781.0,91780.0,0.00688]
["bitfinex","BTCUSD",1764235572537,0.21791002,91781.0,91778.0,6.499e-05]
["bitfinex","BTCUSD",1764235572538,0.21791477,91779.0,91778.0,6.499e-05]
["bitfinex","BTCUSD",1764235572813,0.21791477,91779.0,91778.0,0.00694499]
["bitfinex","BTCUSD",1764235573121,0.21791239,91780.0,91778.0,6.499e-05]
["bitfinex","BTCUSD",1764235573332,0.21791239,91780.0,91779.0,0.00688]
["bitfinex","BTCUSD",1764235573806,0.21791239,91780.0,91779.0,0.00788]
["bitfinex","BTCUSD",1764235574013,0.21791239,91780.0,91779.0,0.00688]
["bitfinex","BTCUSD",1764235574963,0.21791239,91780.0,91779.0,0.00888]
["bitfinex","BTCUSD",1764235575786,0.21791239,91780.0,91779.0,0.002]
["bitfinex","BTCUSD",1764235577336,0.21791477,91779.0,91778.0,6.499e-05]
["bitfinex","BTCUSD",1764235579236,0.1408858,91780.0,91778.0,6.499e-05]
["bitfinex","BTCUSD",1764235579440,0.21791477,91779.0,91778.0,6.499e-05]
["bitfinex","BTCUSD",1764235591035,5.21791477,91779.0,91778.0,6.499e-05]
["bitfinex","BTCUSD",1764235596679,5.22819471,91779.0,91778.0,6.499e-05]
["bitfinex","BTCUSD",1764235596987,5.23819471,91779.0,91778.0,6.499e-05]
["bitfinex","BTCUSD",1764235597184,5.23819471,91779.0,91778.0,4.99e-06]
["bitfinex","BTCUSD",1764235597185,5.22819471,91779.0,91778.0,4.99e-06]
["bitfinex","BTCUSD",1764235597431,0.21793614,91770.0,91769.0,0.00688]
["bitfinex","BTCUSD",1764235597635,0.21793614,91770.0,91769.0,0.00694928]
["bitfinex","BTCUSD",1764235599012,0.21793614,91770.0,91769.0,6.928e-05]
["bitfinex","BTCUSD",1764235599173,0.21793614,91770.0,91769.0,0.00206928]
["bitfinex","BTCUSD",1764235601388,0.22882816,91772.0,91740.0,0.07784805]
["bitfinex","BTCUSD",1764235601389,0.21800265,91742.0,91740.0,0.07784805]
["bitfinex","BTCUSD",1764235601665,0.22889645,91745.0,91741.0,0.23578329]
["bitfinex","BTCUSD",1764235601807,0.22889645,91745.0,91741.0,0.00688]
["bitfinex","BTCUSD",1764235602003,0.22889287,91746.0,91742.0,0.22890257]
["bitfinex","BTCUSD",1764235602225,0.22889727,91745.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1764235602445,0.01089977,91745.0,91741.0,0.01778025]
["bitfinex","BTCUSD",1764235602646,0.21800053,91743.0,91741.0,0.01778025]
["bitfinex","BTCUSD",1764235602823,0.21800265,91742.0,91741.0,0.00988]
["bitfinex","BTCUSD",1764235603026,0.21800265,91742.0,91741.0,0.00688]
["bitfinex","BTCUSD",1764235603222,0.22889985,91744.0,91742.0,0.003]
["bitfinex","BTCUSD",1764235603712,0.22889985,91744.0,91741.0,0.22488498]
["bitfinex","BTCUSD",1764235604113,0.22889985,91744.0,91741.0,0.00788]
["bitfinex","BTCUSD",1764235604323,0.22889985,91744.0,91741.0,0.22588477]
["bitfinex","BTCUSD",1764235604528,0.21800265,91742.0,91741.0,0.00688]
["bitfinex","BTCUSD",1764235604973,0.21800265,91742.0,91741.0,0.00788]
["bitfinex","BTCUSD",1764235605397,0.21800265,91742.0,91741.0,0.00988]
["bitfinex","BTCUSD",1764235605603,0.21800265,91742.0,91741.0,0.00788]
["bitfinex","BTCUSD",1764235606242,0.21800265,91742.0,91741.0,0.00688]
["bitfinex","BTCUSD",1764235606788,0.21800503,91741.0,91740.0,6.95e-05]
["bitfinex","BTCUSD",1764235606991,0.21800503,91741.0,91740.0,0.0069495]
["bitfinex","BTCUSD",1764235607387,0.3269215,91766.0,91740.0,0.0069495]
["bitfinex","BTCUSD",1764235607585,0.01089989,91744.0,91740.0,0.0069495]
["bitfinex","BTCUSD",1764235607844,0.22890094,91743.0,91740.0,0.01784987]
["bitfinex","BTCUSD",1764235607981,0.21800477,91742.0,91740.0,0.0069495]
["bitfinex","BTCUSD",1764235608437,0.01090001,91743.0,91740.0,0.0069495]
["bitfinex","BTCUSD",1764235608599,0.22890095,91743.0,91740.0,0.2259546]
["bitfinex","BTCUSD",1764235608936,0.22890227,91744.0,91741.0,0.21800406]
["bitfinex","BTCUSD",1764235609306,0.21799567,91745.0,91742.0,0.22890269]
["bitfinex","BTCUSD",1764235609500,0.2179979,91744.0,91743.0,0.00688]
["bitfinex","BTCUSD",1764235609899,0.22889544,91745.0,91743.0,0.00688]
["bitfinex","BTCUSD",1764235610105,0.22889544,91745.0,91743.0,0.22488003]
["bitfinex","BTCUSD",1764235610537,0.22889544,91745.0,91743.0,0.00688]
["bitfinex","BTCUSD",1764235610839,0.22889742,91746.0,91743.0,0.01778001]
["bitfinex","BTCUSD",1764235611135,0.22889288,91746.0,91743.0,0.01778001]
["bitfinex","BTCUSD",1764235611289,0.22889288,91746.0,91743.0,0.23577819]
["bitfinex","BTCUSD",1764235611484,0.21799609,91745.0,91743.0,0.23577819]
["bitfinex","BTCUSD",1764235611906,0.21799609,91745.0,91743.0,0.00688]
["bitfinex","BTCUSD",1764235612130,0.22889586,91745.0,91744.0,0.00688]
["bitfinex","BTCUSD",1764235612360,0.2288953,91745.0,91744.0,0.00688]
["bitfinex","BTCUSD",1764235612541,0.2288953,91745.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1764235612542,0.22889961,91744.0,91741.0,0.22890088]
["bitfinex","BTCUSD",1764235612734,0.22889961,91744.0,91742.0,0.00688]
["bitfinex","BTCUSD",1764235613523,0.22889234,91747.0,91742.0,0.00688]
["bitfinex","BTCUSD",1764235613742,0.01089942,91748.0,91742.0,0.00688]
["bitfinex","BTCUSD",1764235613743,0.01089942,91748.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1764235613923,0.2288872,91749.0,91745.0,0.22889445]
["bitfinex","BTCUSD",1764235614624,0.2288903,91747.0,91746.0,0.00688]
["bitfinex","BTCUSD",1764235615531,0.01089953,91747.0,91746.0,0.00688]
["bitfinex","BTCUSD",1764235615882,0.01089906,91751.0,91746.0,0.00688]
["bitfinex","BTCUSD",1764235615883,0.22887733,91753.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1764235616122,1.43849576,91780.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1764235616123,0.03274027,91768.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1764235616311,0.21795991,91760.0,91758.0,0.33889816]
["bitfinex","BTCUSD",1764235616510,0.01089787,91761.0,91755.0,0.01089858]
["bitfinex","BTCUSD",1764235616511,0.01089787,91761.0,91759.0,0.00688]
["bitfinex","BTCUSD",1764235616714,0.21795989,91760.0,91759.0,0.00688]
["bitfinex","BTCUSD",1764235618318,0.21795989,91760.0,91752.0,0.01089894]
["bitfinex","BTCUSD",1764235618319,0.21798127,91751.0,91750.0,0.33889816]
["bitfinex","BTCUSD",1764235618521,0.01089918,91750.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1764235618816,0.01089918,91750.0,91745.0,0.00688]
["bitfinex","BTCUSD",1764235618981,0.0108993,91749.0,91745.0,0.01777977]
["bitfinex","BTCUSD",1764235619197,0.0108993,91749.0,91746.0,0.21799275]
["bitfinex","BTCUSD",1764235619398,0.0108987,91754.0,91749.0,0.21798575]
["bitfinex","BTCUSD",1764235619929,0.21798059,91752.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1764235620130,0.21798349,91751.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1764235620362,0.01089894,91752.0,91749.0,0.21798568]
["bitfinex","BTCUSD",1764235620713,0.21796924,91757.0,91749.0,0.21798602]
["bitfinex","BTCUSD",1764235620914,0.0108987,91754.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1764235621227,0.0108987,91754.0,91752.0,0.21797789]
["bitfinex","BTCUSD",1764235621423,0.22886826,91756.0,91753.0,0.21797589]
["bitfinex","BTCUSD",1764235621643,0.21798582,91750.0,91749.0,0.001]
["bitfinex","BTCUSD",1764235621843,0.228885,91750.0,91749.0,0.001]
["bitfinex","BTCUSD",1764235622014,0.228885,91750.0,91746.0,0.22889145]
["bitfinex","BTCUSD",1764235622214,0.21797746,91753.0,91752.0,0.001]
["bitfinex","BTCUSD",1764235622644,0.21797746,91753.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1764235622645,0.22887818,91752.0,91744.0,0.2179977]
["bitfinex","BTCUSD",1764235622825,0.01089918,91750.0,91749.0,0.002]
["bitfinex","BTCUSD",1764235623023,0.01089918,91750.0,91749.0,0.003]
["bitfinex","BTCUSD",1764235623448,0.01089918,91750.0,91749.0,0.002]
["bitfinex","BTCUSD",1764235623854,0.22888283,91750.0,91749.0,0.002]
["bitfinex","BTCUSD",1764235624055,0.22888283,91750.0,91747.0,0.2357703]
["bitfinex","BTCUSD",1764235624419,0.01089906,91751.0,91748.0,0.21798754]
["bitfinex","BTCUSD",1764235624656,0.01089882,91753.0,91749.0,0.22888324]
["bitfinex","BTCUSD",1764235624968,0.22887711,91753.0,91751.0,0.21798104]
["bitfinex","BTCUSD",1764235625162,0.22887711,91753.0,91750.0,0.22888267]
["bitfinex","BTCUSD",1764235625379,0.21798365,91750.0,91749.0,0.001]
["bitfinex","BTCUSD",1764235625770,0.2288852,91750.0,91749.0,0.00688]
["bitfinex","BTCUSD",1764235627472,0.21800503,91741.0,91740.0,6.95e-05]
["bitfinex","BTCUSD",1764235628793,0.21800503,91741.0,91740.0,0.0010695]
["bitfinex","BTCUSD",1764235629495,0.22800503,91741.0,91740.0,0.0010695]
["bitfinex","BTCUSD",1764235629649,0.21800503,91741.0,91740.0,0.0010695]
["bitfinex","BTCUSD",1764235646708,0.22800503,91741.0,91740.0,0.0010695]
["bitfinex","BTCUSD",1764235647266,0.23488503,91741.0,91740.0,0.0010695]
["bitfinex","BTCUSD",1764235647575,0.23488503,91741.0,91740.0,6.95e-05]
["bitfinex","BTCUSD",1764235647772,0.54788503,91741.0,91740.0,6.95e-05]
["bitfinex","BTCUSD",1764235647977,0.21804544,91724.0,91723.0,0.00023288]
["bitfinex","BTCUSD",1764235648172,0.21804544,91724.0,91723.0,0.00063097]
["bitfinex","BTCUSD",1764235650949,0.21804544,91724.0,91723.0,0.00163097]
["bitfinex","BTCUSD",1764235654472,0.21804544,91724.0,91723.0,0.00063097]
["bitfinex","BTCUSD",1764235654874,0.21904544,91724.0,91723.0,0.00063097]
["bitfinex","BTCUSD",1764235661689,0.21804544,91724.0,91723.0,0.00063097]
["bitfinex","BTCUSD",1764235661889,0.21804544,91724.0,91723.0,0.00163097]
["bitfinex","BTCUSD",1764235666378,0.21804544,91724.0,91723.0,0.00063097]
["bitfinex","BTCUSD",1764235667168,0.21904544,91724.0,91723.0,0.00063097]
["bitfinex","BTCUSD",1764235672145,0.22904544,91724.0,91723.0,0.00063097]
["bitfinex","BTCUSD",1764235672443,0.21904544,91724.0,91723.0,0.00063097]
["bitfinex","BTCUSD",1764235673081,0.22904544,91724.0,91723.0,0.00063097]
["bitfinex","BTCUSD",1764235673476,5.23932979,91724.0,91723.0,9.7e-07]
["bitfinex","BTCUSD",1764235673684,0.21807634,91711.0,91710.0,0.0004]
["bitfinex","BTCUSD",1764235673897,0.28944159,91711.0,91710.0,0.0004]
["bitfinex","BTCUSD",1764235674117,0.29944159,91711.0,91710.0,0.0004]
["bitfinex","BTCUSD",1764235674294,0.28944159,91711.0,91710.0,0.0004]
["bitfinex","BTCUSD",1764235674502,0.29972466,91711.0,91710.0,0.0004]
["bitfinex","BTCUSD",1764235674684,0.30972466,91711.0,91710.0,0.0004]
["bitfinex","BTCUSD",1764235675087,5.30972466,91711.0,91710.0,0.0014]
["bitfinex","BTCUSD",1764235675305,5.30972466,91711.0,91700.0,0.0004]
["bitfinex","BTCUSD",1764235675306,0.55110012,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1764235675505,0.56138319,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1764235675704,0.55138319,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1764235675905,0.56138319,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1764235676502,0.21813105,91688.0,91687.0,0.00688]
["bitfinex","BTCUSD",1764235678405,0.21813105,91688.0,91687.0,0.00888]
["bitfinex","BTCUSD",1764235681016,0.01090595,91693.0,91687.0,0.00888]
["bitfinex","BTCUSD",1764235681017,0.01090583,91694.0,91688.0,0.01090655]
["bitfinex","BTCUSD",1764235681213,0.01090619,91691.0,91688.0,0.01504]
["bitfinex","BTCUSD",1764235681472,0.21813096,91689.0,91687.0,0.00888]
["bitfinex","BTCUSD",1764235681811,0.21813105,91688.0,91687.0,0.00688]
["bitfinex","BTCUSD",1764235682145,0.21813105,91688.0,91687.0,0.00792843]
["bitfinex","BTCUSD",1764235682352,0.28909833,91688.0,91687.0,0.00104843]
["bitfinex","BTCUSD",1764235682696,0.28909833,91688.0,91687.0,0.00304843]
["bitfinex","BTCUSD",1764235682941,0.28909833,91688.0,91687.0,0.00104843]
["bitfinex","BTCUSD",1764235683324,0.29909833,91688.0,91687.0,0.00304843]
["bitfinex","BTCUSD",1764235684443,0.62209833,91688.0,91687.0,0.00304843]
["bitfinex","BTCUSD",1764235684643,0.2281477,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764235684821,0.2181477,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764235685834,0.21854542,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764235686036,0.21954542,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764235686237,0.21854542,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764235686644,0.21954542,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764235687031,0.00139772,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764235687492,0.00139772,91681.0,91680.0,0.21855008]
["bitfinex","BTCUSD",1764235687785,0.00039772,91681.0,91680.0,0.23413008]
["bitfinex","BTCUSD",1764235688134,0.00139772,91681.0,91680.0,0.23413008]
["bitfinex","BTCUSD",1764235688336,0.00039772,91681.0,91680.0,0.23413008]
["bitfinex","BTCUSD",1764235691479,0.00039772,91681.0,91680.0,0.21855008]
["bitfinex","BTCUSD",1764235694296,0.00039772,91681.0,91680.0,0.32239307]
["bitfinex","BTCUSD",1764235694687,0.00039772,91681.0,91680.0,0.64539307]
["bitfinex","BTCUSD",1764235695284,0.00639772,91681.0,91680.0,0.64539307]
["bitfinex","BTCUSD",1764235695490,0.00639772,91681.0,91680.0,1.04539307]
["bitfinex","BTCUSD",1764235697530,0.00639772,91681.0,91680.0,1.05227307]
["bitfinex","BTCUSD",1764235698239,0.00639772,91681.0,91680.0,1.08502879]
["bitfinex","BTCUSD",1764235698801,0.00039772,91681.0,91680.0,1.08502879]
["bitfinex","BTCUSD",1764235699233,0.00439772,91681.0,91680.0,1.08502879]
["bitfinex","BTCUSD",1764235702814,0.00439772,91681.0,91680.0,1.05317879]
["bitfinex","BTCUSD",1764235703015,0.00439772,91681.0,91680.0,1.01095307]
["bitfinex","BTCUSD",1764235705150,0.00439772,91681.0,91680.0,1.02730307]
["bitfinex","BTCUSD",1764235705351,0.00439772,91681.0,91680.0,1.05227307]
["bitfinex","BTCUSD",1764235705556,0.00439772,91681.0,91680.0,1.02730307]
["bitfinex","BTCUSD",1764235705974,0.00439772,91681.0,91680.0,0.70430307]
["bitfinex","BTCUSD",1764235706757,0.00439772,91681.0,91680.0,0.72927307]
["bitfinex","BTCUSD",1764235708575,0.00439772,91681.0,91680.0,0.70430307]
["bitfinex","BTCUSD",1764235708780,0.00439772,91681.0,91680.0,0.72927307]
["bitfinex","BTCUSD",1764235709246,0.00439772,91681.0,91680.0,0.32927307]
["bitfinex","BTCUSD",1764235709580,0.00439772,91681.0,91680.0,0.72927307]
["bitfinex","BTCUSD",1764235712645,0.00439772,91681.0,91680.0,0.32927307]
["bitfinex","BTCUSD",1764235713042,0.00439772,91681.0,91680.0,0.72927307]
["bitfinex","BTCUSD",1764235714748,0.00439772,91681.0,91680.0,0.62543008]
["bitfinex","BTCUSD",1764235716176,0.00439772,91681.0,91680.0,0.22543008]
["bitfinex","BTCUSD",1764235716727,0.00439772,91681.0,91680.0,0.62543008]
["bitfinex","BTCUSD",1764235717922,0.00039772,91681.0,91680.0,0.62543008]
["bitfinex","BTCUSD",1764235718252,0.00239772,91681.0,91680.0,0.62543008]
["bitfinex","BTCUSD",1764235719955,0.00239772,91681.0,91680.0,0.22543008]
["bitfinex","BTCUSD",1764235720373,0.00239772,91681.0,91680.0,0.62543008]
["bitfinex","BTCUSD",1764235720722,0.00239772,91681.0,91680.0,0.61855008]
["bitfinex","BTCUSD",1764235720931,0.00239772,91681.0,91680.0,0.62543008]
["bitfinex","BTCUSD",1764235722432,0.00239772,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764235722661,0.22054542,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764235722814,0.22054542,91681.0,91680.0,0.00728]
["bitfinex","BTCUSD",1764235723256,0.22054542,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764235723453,0.22054542,91681.0,91680.0,0.00728]
["bitfinex","BTCUSD",1764235726088,0.22054542,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764235726294,0.22054542,91681.0,91680.0,0.00728]
["bitfinex","BTCUSD",1764235728607,0.22054542,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764235740565,0.23054542,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764235741052,0.21854542,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764235741222,0.22854542,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764235741419,0.22854542,91681.0,91680.0,0.0054]
["bitfinex","BTCUSD",1764235741666,0.22854542,91681.0,91680.0,0.0014]
["bitfinex","BTCUSD",1764235742959,0.21854542,91681.0,91680.0,0.0014]
["bitfinex","BTCUSD",1764235743165,0.22881913,91681.0,91680.0,0.0014]
["bitfinex","BTCUSD",1764235743379,0.23881913,91681.0,91680.0,0.0014]
["bitfinex","BTCUSD",1764235743670,0.22881913,91681.0,91680.0,0.0014]
["bitfinex","BTCUSD",1764235743835,0.23881913,91681.0,91680.0,0.0014]
["bitfinex","BTCUSD",1764235744660,0.22881913,91681.0,91680.0,0.0014]
["bitfinex","BTCUSD",1764235745233,0.23881913,91681.0,91680.0,0.0014]
["bitfinex","BTCUSD",1764235746213,0.62557552,91681.0,91680.0,0.0014]
["bitfinex","BTCUSD",1764235746353,0.63557552,91681.0,91680.0,0.0014]
["bitfinex","BTCUSD",1764235746686,0.56909913,91681.0,91680.0,0.0014]
["bitfinex","BTCUSD",1764235746984,0.55909913,91681.0,91680.0,0.0014]
["bitfinex","BTCUSD",1764235747225,0.56909913,91681.0,91680.0,0.0014]
["bitfinex","BTCUSD",1764235747429,0.56909913,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764235747630,0.56909913,91681.0,91680.0,0.0014]
["bitfinex","BTCUSD",1764235749731,0.55909913,91681.0,91680.0,0.0014]
["bitfinex","BTCUSD",1764235751010,0.56909913,91681.0,91680.0,0.0014]
["bitfinex","BTCUSD",1764235751401,0.55909913,91681.0,91680.0,0.0014]
["bitfinex","BTCUSD",1764235752003,0.56909913,91681.0,91680.0,0.0014]
["bitfinex","BTCUSD",1764235752831,0.56909913,91681.0,91670.0,0.0004]
["bitfinex","BTCUSD",1764235752832,0.2181715,91671.0,91670.0,0.0004]
["bitfinex","BTCUSD",1764235754476,0.00688,91678.0,91677.0,0.21815722]
["bitfinex","BTCUSD",1764235754675,0.00688,91678.0,91677.0,0.30938021]
["bitfinex","BTCUSD",1764235754851,0.21810263,91700.0,91680.0,0.28067307]
["bitfinex","BTCUSD",1764235755178,0.010905,91701.0,91680.0,0.30398307]
["bitfinex","BTCUSD",1764235755397,0.22901667,91697.0,91680.0,0.32680307]
["bitfinex","BTCUSD",1764235755630,0.01090572,91695.0,91680.0,0.32680307]
["bitfinex","BTCUSD",1764235756001,0.01090595,91693.0,91680.0,0.32680307]
["bitfinex","BTCUSD",1764235756405,0.01090631,91690.0,91680.0,0.30398307]
["bitfinex","BTCUSD",1764235756604,0.01090607,91692.0,91680.0,0.30398307]
["bitfinex","BTCUSD",1764235756904,0.01090595,91693.0,91680.0,0.30598307]
["bitfinex","BTCUSD",1764235757109,0.01090607,91692.0,91680.0,0.32880307]
["bitfinex","BTCUSD",1764235757780,0.22901642,91697.0,91680.0,0.72880307]
["bitfinex","BTCUSD",1764235757982,0.01090607,91692.0,91680.0,0.72880307]
["bitfinex","BTCUSD",1764235758179,0.01090583,91694.0,91680.0,0.72880307]
["bitfinex","BTCUSD",1764235758429,0.01090595,91693.0,91680.0,0.72880307]
["bitfinex","BTCUSD",1764235758592,0.01090583,91694.0,91680.0,0.72880307]
["bitfinex","BTCUSD",1764235758781,0.22902374,91694.0,91680.0,0.72880307]
["bitfinex","BTCUSD",1764235759498,0.01090548,91697.0,91680.0,0.72880307]
["bitfinex","BTCUSD",1764235759688,0.01090583,91694.0,91680.0,0.72880307]
["bitfinex","BTCUSD",1764235760292,0.01090619,91691.0,91680.0,0.66628008]
["bitfinex","BTCUSD",1764235760491,0.01090607,91692.0,91680.0,0.64346008]
["bitfinex","BTCUSD",1764235761390,0.01090679,91686.0,91680.0,0.00888]
["bitfinex","BTCUSD",1764235761588,0.22904337,91686.0,91680.0,0.22703008]
["bitfinex","BTCUSD",1764235761837,0.01090679,91686.0,91680.0,0.22703008]
["bitfinex","BTCUSD",1764235762041,0.21813143,91688.0,91680.0,0.22703008]
["bitfinex","BTCUSD",1764235762257,0.21812712,91690.0,91680.0,0.22703008]
["bitfinex","BTCUSD",1764235762453,0.01090631,91690.0,91680.0,0.22703008]
["bitfinex","BTCUSD",1764235762653,0.22903361,91690.0,91680.0,0.22503008]
["bitfinex","BTCUSD",1764235762850,0.01090655,91688.0,91680.0,0.22503008]
["bitfinex","BTCUSD",1764235763093,0.22903761,91688.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235763460,0.01090655,91688.0,91680.0,0.21915008]
["bitfinex","BTCUSD",1764235763672,0.01090655,91688.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235763872,0.01090643,91689.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235764071,0.01090607,91692.0,91680.0,0.21915008]
["bitfinex","BTCUSD",1764235764072,0.2181265,91690.0,91680.0,0.21915008]
["bitfinex","BTCUSD",1764235764275,0.22903281,91690.0,91680.0,0.21915008]
["bitfinex","BTCUSD",1764235764481,0.01090655,91688.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235766389,0.22903281,91690.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235766537,0.01090643,91689.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235766955,0.21812161,91692.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235767156,0.01090631,91690.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235767573,0.21812622,91691.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235767779,0.22903245,91691.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235767975,0.01090619,91691.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235768229,0.22903014,91691.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235768373,0.01090643,91689.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235768568,0.2290359,91689.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235768772,0.01090643,91689.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235768993,0.22903611,91689.0,91680.0,0.62603008]
["bitfinex","BTCUSD",1764235770027,0.01090643,91689.0,91680.0,0.62603008]
["bitfinex","BTCUSD",1764235770230,0.21813112,91688.0,91680.0,0.62603008]
["bitfinex","BTCUSD",1764235770377,0.22903655,91689.0,91680.0,0.62603008]
["bitfinex","BTCUSD",1764235771120,0.22903655,91689.0,91680.0,0.21915008]
["bitfinex","BTCUSD",1764235771121,0.22904233,91687.0,91680.0,0.21915008]
["bitfinex","BTCUSD",1764235771321,0.22904233,91687.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235771862,0.01090655,91688.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235772415,0.22903012,91691.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235773179,0.01090548,91697.0,91680.0,0.27755008]
["bitfinex","BTCUSD",1764235773318,0.21810927,91698.0,91680.0,0.27755008]
["bitfinex","BTCUSD",1764235773632,0.22901589,91697.0,91680.0,0.27755008]
["bitfinex","BTCUSD",1764235773826,0.22902198,91695.0,91680.0,0.27755008]
["bitfinex","BTCUSD",1764235774234,0.01090583,91694.0,91680.0,0.27755008]
["bitfinex","BTCUSD",1764235774452,0.01090607,91692.0,91680.0,0.27755008]
["bitfinex","BTCUSD",1764235774643,0.01090595,91693.0,91680.0,0.27755008]
["bitfinex","BTCUSD",1764235774841,0.01090643,91689.0,91680.0,0.27755008]
["bitfinex","BTCUSD",1764235775047,0.21812436,91691.0,91680.0,0.67755008]
["bitfinex","BTCUSD",1764235775365,0.01090631,91690.0,91680.0,0.67755008]
["bitfinex","BTCUSD",1764235775571,0.22903055,91691.0,91680.0,0.67755008]
["bitfinex","BTCUSD",1764235775775,0.01090619,91691.0,91680.0,0.67755008]
["bitfinex","BTCUSD",1764235775930,0.01090619,91691.0,91680.0,0.27755008]
["bitfinex","BTCUSD",1764235776133,0.22903218,91691.0,91680.0,0.27755008]
["bitfinex","BTCUSD",1764235776427,0.21812768,91690.0,91680.0,0.27755008]
["bitfinex","BTCUSD",1764235776632,0.22903218,91691.0,91680.0,0.25473008]
["bitfinex","BTCUSD",1764235777051,0.01090607,91692.0,91680.0,0.25473008]
["bitfinex","BTCUSD",1764235777865,0.22903284,91690.0,91680.0,0.25473008]
["bitfinex","BTCUSD",1764235778283,0.01090631,91690.0,91680.0,0.25473008]
["bitfinex","BTCUSD",1764235778701,0.22903228,91692.0,91680.0,0.25473008]
["bitfinex","BTCUSD",1764235779120,0.01090631,91690.0,91680.0,0.25473008]
["bitfinex","BTCUSD",1764235779816,0.01090607,91692.0,91680.0,0.25473008]
["bitfinex","BTCUSD",1764235779817,0.22902805,91692.0,91680.0,0.25473008]
["bitfinex","BTCUSD",1764235780015,0.22902805,91692.0,91680.0,0.65473008]
["bitfinex","BTCUSD",1764235780912,0.01090631,91690.0,91680.0,0.65473008]
["bitfinex","BTCUSD",1764235781409,0.21812402,91691.0,91680.0,0.65473008]
["bitfinex","BTCUSD",1764235781610,0.01090631,91690.0,91680.0,0.65473008]
["bitfinex","BTCUSD",1764235781816,0.01090619,91691.0,91680.0,0.65473008]
["bitfinex","BTCUSD",1764235782028,0.01090643,91689.0,91680.0,0.23830008]
["bitfinex","BTCUSD",1764235782227,0.01090655,91688.0,91680.0,0.23830008]
["bitfinex","BTCUSD",1764235782428,0.01090655,91688.0,91680.0,0.00788]
["bitfinex","BTCUSD",1764235782429,0.21814585,91682.0,91680.0,0.00788]
["bitfinex","BTCUSD",1764235782734,0.01090679,91686.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235782735,0.01090702,91684.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235782926,0.22904899,91684.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235783129,0.2290444,91686.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235783309,0.0109069,91685.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235783887,0.01090679,91686.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235784118,0.01090679,91686.0,91680.0,0.21915008]
["bitfinex","BTCUSD",1764235784429,0.22904319,91686.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235784959,0.22904319,91686.0,91680.0,0.22503008]
["bitfinex","BTCUSD",1764235785163,0.22904319,91686.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235785308,0.22904324,91686.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235785508,0.21813755,91687.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235785509,0.22903025,91691.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235785843,0.21813511,91687.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235786064,0.01090667,91687.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235786263,0.01090631,91690.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235786466,0.22903964,91690.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235786618,0.01090631,91690.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235786962,0.01090643,91689.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235787143,0.22903581,91689.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235787724,0.01090643,91689.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235788038,0.22901543,91697.0,91680.0,0.26416008]
["bitfinex","BTCUSD",1764235788369,0.22902228,91695.0,91680.0,0.26416008]
["bitfinex","BTCUSD",1764235788572,0.01090572,91695.0,91680.0,0.26416008]
["bitfinex","BTCUSD",1764235788797,0.22902095,91695.0,91680.0,0.26416008]
["bitfinex","BTCUSD",1764235789080,0.22901372,91698.0,91680.0,0.26416008]
["bitfinex","BTCUSD",1764235789434,0.22902374,91694.0,91680.0,0.00788]
["bitfinex","BTCUSD",1764235789633,0.22904299,91686.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235789877,0.0109069,91685.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235790073,0.22904377,91686.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235790880,0.22904377,91686.0,91680.0,0.22503008]
["bitfinex","BTCUSD",1764235791234,0.22904377,91686.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235791439,0.01090714,91683.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235791678,0.01090702,91684.0,91680.0,0.22603008]
["bitfinex","BTCUSD",1764235792041,0.21814664,91682.0,91680.0,0.001]
["bitfinex","BTCUSD",1764235792254,0.01090714,91683.0,91680.0,0.00788]
["bitfinex","BTCUSD",1764235792468,0.21854542,91681.0,91680.0,0.00788]
["bitfinex","BTCUSD",1764235794041,0.21854542,91681.0,91680.0,0.00688]
["bitfinex","BTCUSD",1764235794704,0.22906618,91677.0,91674.0,0.21816211]
["bitfinex","BTCUSD",1764235794909,0.22906618,91677.0,91675.0,0.00688]
["bitfinex","BTCUSD",1764235795528,0.2181596,91676.0,91675.0,0.00688]
["bitfinex","BTCUSD",1764235795697,0.22906618,91677.0,91675.0,0.00688]
["bitfinex","BTCUSD",1764235796142,0.00039772,91681.0,91676.0,0.2181596]
["bitfinex","BTCUSD",1764235796390,0.22906024,91679.0,91676.0,0.2181596]
["bitfinex","BTCUSD",1764235796525,0.21815089,91680.0,91677.0,0.21815722]
["bitfinex","BTCUSD",1764235796727,0.0109075,91680.0,91678.0,0.2181547]
["bitfinex","BTCUSD",1764235797366,0.22906008,91679.0,91676.0,0.21815918]
["bitfinex","BTCUSD",1764235797528,0.22906008,91679.0,91677.0,0.21815623]
["bitfinex","BTCUSD",1764235797529,0.01090762,91679.0,91677.0,0.21815623]
["bitfinex","BTCUSD",1764235797864,0.01090762,91679.0,91675.0,0.00688]
["bitfinex","BTCUSD",1764235797865,0.22906475,91678.0,91675.0,0.00688]
["bitfinex","BTCUSD",1764235798230,0.2181596,91676.0,91675.0,0.00688]
["bitfinex","BTCUSD",1764235799189,0.2181596,91676.0,91675.0,0.00788]
["bitfinex","BTCUSD",1764235800060,0.2181596,91676.0,91675.0,0.00688]
["bitfinex","BTCUSD",1764235800294,0.21815723,91677.0,91675.0,0.00671]
["bitfinex","BTCUSD",1764235800499,0.21815723,91677.0,91675.0,0.22487092]
["bitfinex","BTCUSD",1764235800661,0.00039772,91681.0,91680.0,0.28067307]
["bitfinex","BTCUSD",1764235800903,0.00039772,91681.0,91680.0,0.29616307]
["bitfinex","BTCUSD",1764235801069,0.00039772,91681.0,91680.0,0.31880307]
["bitfinex","BTCUSD",1764235801273,0.00039772,91681.0,91680.0,0.71880307]
["bitfinex","BTCUSD",1764235802143,0.00039772,91681.0,91680.0,0.71980307]
["bitfinex","BTCUSD",1764235811234,0.00039772,91681.0,91680.0,1.04280307]
["bitfinex","BTCUSD",1764235811581,6.303e-05,91682.0,91681.0,0.60367069]
["bitfinex","BTCUSD",1764235811720,5.0,91725.0,91716.0,0.22643773]
["bitfinex","BTCUSD",1764235811924,0.01090203,91726.0,91717.0,0.00688]
["bitfinex","BTCUSD",1764235811925,0.01029084,91724.0,91717.0,0.00688]
["bitfinex","BTCUSD",1764235812159,0.07096728,91733.0,91720.0,0.01090274]
["bitfinex","BTCUSD",1764235812361,0.01090227,91724.0,91720.0,0.22643773]
["bitfinex","BTCUSD",1764235812564,0.01090191,91727.0,91717.0,0.0177831]
["bitfinex","BTCUSD",1764235812565,0.0108993,91749.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1764235812767,0.01089799,91760.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1764235812924,0.01089787,91761.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1764235813138,0.01089775,91762.0,91754.0,0.21797414]
["bitfinex","BTCUSD",1764235813676,0.01089811,91759.0,91748.0,0.01833]
["bitfinex","BTCUSD",1764235813841,0.01089835,91757.0,91748.0,0.01833]
["bitfinex","BTCUSD",1764235814043,0.01089811,91759.0,91752.0,0.21797701]
["bitfinex","BTCUSD",1764235814397,0.00667036,91755.0,91751.0,0.21798091]
["bitfinex","BTCUSD",1764235814533,0.00267036,91755.0,91751.0,0.21798091]
["bitfinex","BTCUSD",1764235814730,0.00267036,91755.0,91753.0,0.21797626]
["bitfinex","BTCUSD",1764235814935,0.00767036,91755.0,91753.0,0.21797626]
["bitfinex","BTCUSD",1764235815242,0.00267036,91755.0,91748.0,0.24721766]
["bitfinex","BTCUSD",1764235815581,0.01356894,91755.0,91749.0,0.21798602]
["bitfinex","BTCUSD",1764235815761,0.0108987,91754.0,91749.0,0.21798531]
["bitfinex","BTCUSD",1764235816008,0.00267036,91755.0,91751.0,0.21797982]
["bitfinex","BTCUSD",1764235816586,0.00767036,91755.0,91751.0,0.21797982]
["bitfinex","BTCUSD",1764235816788,0.00767036,91755.0,91752.0,0.21797782]
["bitfinex","BTCUSD",1764235817009,0.23654098,91755.0,91751.0,0.21798036]
["bitfinex","BTCUSD",1764235818011,0.01089906,91751.0,91748.0,0.00688]
["bitfinex","BTCUSD",1764235818216,0.00767036,91755.0,91748.0,0.23576651]
["bitfinex","BTCUSD",1764235818424,0.01856894,91755.0,91750.0,0.21798138]
["bitfinex","BTCUSD",1764235818598,0.23654121,91755.0,91751.0,0.21798008]
["bitfinex","BTCUSD",1764235819297,0.23654121,91755.0,91749.0,0.21798468]
["bitfinex","BTCUSD",1764235819498,0.00267036,91755.0,91748.0,0.00688]
["bitfinex","BTCUSD",1764235819701,0.01356894,91755.0,91752.0,0.21797798]
["bitfinex","BTCUSD",1764235820020,0.01089882,91753.0,91749.0,0.21798581]
["bitfinex","BTCUSD",1764235820167,0.01089894,91752.0,91748.0,0.00688]
["bitfinex","BTCUSD",1764235820585,0.22887821,91752.0,91748.0,0.22486783]
["bitfinex","BTCUSD",1764235820788,0.22887821,91752.0,91748.0,0.22486811]
["bitfinex","BTCUSD",1764235821026,0.01089906,91751.0,91748.0,0.00688]
["bitfinex","BTCUSD",1764235821430,0.01089906,91751.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1764235821431,0.01090048,91739.0,91731.0,0.21802818]
["bitfinex","BTCUSD",1764235821727,0.21801024,91739.0,91737.0,0.00688]
["bitfinex","BTCUSD",1764235822519,0.01090037,91740.0,91737.0,0.00688]
["bitfinex","BTCUSD",1764235823213,0.21801028,91739.0,91737.0,0.00688]
["bitfinex","BTCUSD",1764235823674,0.21801027,91739.0,91737.0,0.00688]
["bitfinex","BTCUSD",1764235824191,0.21801454,91737.0,91729.0,0.16947168]
["bitfinex","BTCUSD",1764235824373,0.21801454,91737.0,91736.0,0.00695383]
["bitfinex","BTCUSD",1764235826131,0.22001454,91737.0,91736.0,7.383e-05]
["bitfinex","BTCUSD",1764235826369,0.22001454,91737.0,91736.0,0.00695383]
["bitfinex","BTCUSD",1764235827842,0.002,91737.0,91736.0,0.26461074]
["bitfinex","BTCUSD",1764235828982,0.22889608,91745.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1764235829164,0.22889287,91746.0,91742.0,0.22890142]
["bitfinex","BTCUSD",1764235829353,0.01089953,91747.0,91743.0,0.21799995]
["bitfinex","BTCUSD",1764235829554,0.22889004,91749.0,91745.0,0.21799541]
["bitfinex","BTCUSD",1764235829855,0.01089906,91751.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1764235830053,0.01089918,91750.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1764235830275,0.003,91746.0,91744.0,0.22889584]
["bitfinex","BTCUSD",1764235830477,0.21798682,91749.0,91744.0,0.22889584]
["bitfinex","BTCUSD",1764235830478,0.22888612,91749.0,91744.0,0.22889584]
["bitfinex","BTCUSD",1764235830675,0.22888612,91749.0,91745.0,0.21799553]
["bitfinex","BTCUSD",1764235830845,0.22889004,91748.0,91745.0,0.21799454]
["bitfinex","BTCUSD",1764235831079,0.004,91749.0,91746.0,0.22889086]
["bitfinex","BTCUSD",1764235831278,0.004,91749.0,91748.0,0.2294384]
["bitfinex","BTCUSD",1764235831900,0.22887382,91754.0,91749.0,0.22888296]
["bitfinex","BTCUSD",1764235832318,0.2206424,91755.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1764235832645,0.22888033,91751.0,91747.0,0.00688]
["bitfinex","BTCUSD",1764235832794,0.003,91749.0,91747.0,0.00688]
["bitfinex","BTCUSD",1764235833334,0.22098613,91749.0,91747.0,0.00688]
["bitfinex","BTCUSD",1764235833692,0.21798613,91749.0,91747.0,0.00688]
["bitfinex","BTCUSD",1764235834058,0.2179884,91748.0,91747.0,0.00688]
["bitfinex","BTCUSD",1764235834257,0.01089918,91750.0,91747.0,0.00688]
["bitfinex","BTCUSD",1764235834553,0.21798602,91749.0,91747.0,0.00688]
["bitfinex","BTCUSD",1764235834898,0.2179884,91748.0,91747.0,0.00688]
["bitfinex","BTCUSD",1764235836140,0.2209884,91748.0,91747.0,0.00688]
["bitfinex","BTCUSD",1764235836716,0.21799553,91745.0,91744.0,0.4]
["bitfinex","BTCUSD",1764235836916,0.21799553,91745.0,91744.0,0.40688]
["bitfinex","BTCUSD",1764235837321,0.228901,91743.0,91739.0,0.21800765]
["bitfinex","BTCUSD",1764235837620,0.21799848,91744.0,91741.0,0.21800288]
["bitfinex","BTCUSD",1764235838623,0.21800307,91742.0,91740.0,0.00688]
["bitfinex","BTCUSD",1764235839026,0.22890254,91743.0,91740.0,0.22488694]
["bitfinex","BTCUSD",1764235839435,0.002,91744.0,91740.0,0.01778037]
["bitfinex","BTCUSD",1764235839634,0.21999979,91744.0,91741.0,0.21800431]
["bitfinex","BTCUSD",1764235839848,0.22889729,91745.0,91742.0,0.2180006]
["bitfinex","BTCUSD",1764235840045,0.2179979,91744.0,91743.0,0.4]
["bitfinex","BTCUSD",1764235840775,0.22889131,91747.0,91743.0,0.4]
["bitfinex","BTCUSD",1764235840776,0.01089965,91746.0,91743.0,0.4]
["bitfinex","BTCUSD",1764235840976,0.01089942,91748.0,91744.0,0.2179979]
["bitfinex","BTCUSD",1764235841195,0.2179979,91744.0,91743.0,0.4]
["bitfinex","BTCUSD",1764235841380,0.01089942,91748.0,91743.0,0.4]
["bitfinex","BTCUSD",1764235841381,0.01089905,91748.0,91743.0,0.61799972]
["bitfinex","BTCUSD",1764235841544,0.002,91744.0,91743.0,0.4]
["bitfinex","BTCUSD",1764235841748,0.01089894,91752.0,91743.0,0.4]
["bitfinex","BTCUSD",1764235841971,0.22888812,91748.0,91743.0,0.62889813]
["bitfinex","BTCUSD",1764235842278,0.21798405,91750.0,91746.0,0.21799105]
["bitfinex","BTCUSD",1764235842502,0.003,91748.0,91747.0,0.01666]
["bitfinex","BTCUSD",1764235842790,0.01089811,91759.0,91754.0,0.22966414]
["bitfinex","BTCUSD",1764235842941,0.0129526,91755.0,91754.0,0.23654414]
["bitfinex","BTCUSD",1764235843140,0.00267036,91755.0,91754.0,0.23654414]
["bitfinex","BTCUSD",1764235843376,0.23092357,91755.0,91754.0,0.00688]
["bitfinex","BTCUSD",1764235843572,0.0129518,91755.0,91754.0,0.00688]
["bitfinex","BTCUSD",1764235844186,0.23092357,91755.0,91754.0,0.00688]
["bitfinex","BTCUSD",1764235844813,0.23092357,91755.0,91742.0,0.26494113]
["bitfinex","BTCUSD",1764235844814,0.01089894,91752.0,91745.0,0.18037145]
["bitfinex","BTCUSD",1764235844974,0.22887808,91752.0,91748.0,0.21798809]
["bitfinex","BTCUSD",1764235845170,0.22887808,91752.0,91750.0,0.21798355]
["bitfinex","BTCUSD",1764235845491,0.01089894,91752.0,91749.0,0.21798573]
["bitfinex","BTCUSD",1764235845693,0.2179768,91753.0,91750.0,0.21798233]
["bitfinex","BTCUSD",1764235845992,0.01028114,91752.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1764235846222,0.002,91752.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1764235846363,0.002,91752.0,91750.0,0.21798129]
["bitfinex","BTCUSD",1764235847713,0.2288783,91752.0,91749.0,0.21798137]
["bitfinex","BTCUSD",1764235847891,0.2288783,91752.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1764235848209,0.01356894,91755.0,91752.0,0.21797889]
["bitfinex","BTCUSD",1764235849213,0.0108987,91754.0,91751.0,0.21798127]
["bitfinex","BTCUSD",1764235849416,0.22887745,91753.0,91750.0,0.2179819]
["bitfinex","BTCUSD",1764235849967,0.22887745,91753.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1764235849968,0.01089882,91753.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1764235850175,0.01089906,91751.0,91746.0,0.00688]
["bitfinex","BTCUSD",1764235850371,0.21798544,91750.0,91746.0,0.2357708]
["bitfinex","BTCUSD",1764235850615,0.01089894,91752.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1764235850792,0.01089894,91752.0,91749.0,0.21798584]
["bitfinex","BTCUSD",1764235851148,0.01089906,91751.0,91748.0,0.21798836]
["bitfinex","BTCUSD",1764235851311,0.22888224,91751.0,91748.0,0.21798839]
["bitfinex","BTCUSD",1764235851508,0.22887671,91753.0,91750.0,0.21798365]
["bitfinex","BTCUSD",1764235851709,0.01089882,91753.0,91750.0,0.21798365]
["bitfinex","BTCUSD",1764235851911,0.22887551,91753.0,91751.0,0.00688]
["bitfinex","BTCUSD",1764235852238,0.22887592,91753.0,91751.0,0.22486026]
["bitfinex","BTCUSD",1764235852385,0.01089882,91753.0,91752.0,0.00688]
["bitfinex","BTCUSD",1764235852585,0.22887331,91754.0,91752.0,0.00688]
["bitfinex","BTCUSD",1764235852821,0.01089906,91751.0,91745.0,0.21799394]
["bitfinex","BTCUSD",1764235853031,0.21798322,91751.0,91747.0,0.01777953]
["bitfinex","BTCUSD",1764235853329,0.21798322,91751.0,91747.0,0.23576845]
["bitfinex","BTCUSD",1764235853531,0.23087729,91753.0,91749.0,0.21798417]
["bitfinex","BTCUSD",1764235853737,0.22887799,91752.0,91749.0,0.21798417]
["bitfinex","BTCUSD",1764235854162,0.01089894,91752.0,91750.0,0.21798284]
["bitfinex","BTCUSD",1764235854607,0.002,91753.0,91749.0,0.22888347]
["bitfinex","BTCUSD",1764235854780,0.01356894,91755.0,91752.0,0.21797882]
["bitfinex","BTCUSD",1764235854933,0.00267036,91755.0,91752.0,0.21797684]
["bitfinex","BTCUSD",1764235855138,0.22064221,91755.0,91752.0,0.21797684]
["bitfinex","BTCUSD",1764235855487,0.22887284,91754.0,91753.0,0.00688]
["bitfinex","BTCUSD",1764235857770,0.00567036,91755.0,91753.0,0.00688]
["bitfinex","BTCUSD",1764235857771,0.00267036,91755.0,91754.0,0.21797414]
["bitfinex","BTCUSD",1764235858093,0.23187501,91754.0,91751.0,0.21798121]
["bitfinex","BTCUSD",1764235858255,0.23187501,91754.0,91752.0,0.00688]
["bitfinex","BTCUSD",1764235858646,0.23187335,91754.0,91752.0,0.22485799]
["bitfinex","BTCUSD",1764235858848,0.22887335,91754.0,91752.0,0.00688]
["bitfinex","BTCUSD",1764235859289,0.23187335,91754.0,91752.0,0.00688]
["bitfinex","BTCUSD",1764235859602,0.21797652,91753.0,91752.0,0.00688]
["bitfinex","BTCUSD",1764235860456,0.21797652,91753.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1764235860457,0.2179806,91752.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1764235860643,0.22887954,91752.0,91749.0,0.21798373]
["bitfinex","BTCUSD",1764235861136,0.22887534,91753.0,91750.0,0.21798277]
["bitfinex","BTCUSD",1764235861278,0.23087534,91753.0,91750.0,0.21798277]
["bitfinex","BTCUSD",1764235861715,0.22887534,91753.0,91751.0,0.21798068]
["bitfinex","BTCUSD",1764235861917,0.002,91752.0,91750.0,0.21798277]
["bitfinex","BTCUSD",1764235862124,0.002,91752.0,91751.0,0.21798127]
["bitfinex","BTCUSD",1764235862328,0.21797496,91754.0,91752.0,0.2179786]
["bitfinex","BTCUSD",1764235862530,0.002,91753.0,91752.0,0.2179786]
["bitfinex","BTCUSD",1764235863129,0.002,91753.0,91748.0,0.63576557]
["bitfinex","BTCUSD",1764235863130,0.23087557,91753.0,91748.0,0.40688]
["bitfinex","BTCUSD",1764235863308,0.01289882,91753.0,91750.0,0.21798349]
["bitfinex","BTCUSD",1764235863528,0.01289882,91753.0,91750.0,0.22888267]
["bitfinex","BTCUSD",1764235863727,0.22887607,91753.0,91751.0,0.21797959]
["bitfinex","BTCUSD",1764235864009,0.002,91752.0,91751.0,0.21797959]
["bitfinex","BTCUSD",1764235864413,0.22887607,91753.0,91751.0,0.21797959]
["bitfinex","BTCUSD",1764235864610,0.23087607,91753.0,91750.0,0.21798349]
["bitfinex","BTCUSD",1764235865025,0.2179799,91752.0,91749.0,0.22888473]
["bitfinex","BTCUSD",1764235865223,0.2199799,91752.0,91749.0,0.22888473]
["bitfinex","BTCUSD",1764235865646,0.01089906,91751.0,91750.0,0.00688]
["bitfinex","BTCUSD",1764235865848,0.22888033,91751.0,91750.0,0.00688]
["bitfinex","BTCUSD",1764235868044,0.23088033,91751.0,91750.0,0.00688]
["bitfinex","BTCUSD",1764235868760,0.002,91751.0,91750.0,0.22486365]
["bitfinex","BTCUSD",1764235873159,0.002,91751.0,91750.0,0.26368365]
["bitfinex","BTCUSD",1764235874581,0.002,91751.0,91750.0,0.66368365]
["bitfinex","BTCUSD",1764235875666,0.002,91751.0,91750.0,0.42267]
["bitfinex","BTCUSD",1764235876494,0.002,91751.0,91750.0,0.64065365]
["bitfinex","BTCUSD",1764235876892,0.002,91751.0,91750.0,0.40688]
["bitfinex","BTCUSD",1764235877195,0.21998127,91751.0,91750.0,0.40688]
["bitfinex","BTCUSD",1764235877797,0.002,91751.0,91750.0,0.40688]
["bitfinex","BTCUSD",1764235878844,0.21998127,91751.0,91750.0,0.40688]
["bitfinex","BTCUSD",1764235879066,0.002,91751.0,91750.0,0.40688]
["bitfinex","BTCUSD",1764235879291,0.21998127,91751.0,91750.0,0.40688]
["bitfinex","BTCUSD",1764235879560,0.21998127,91751.0,91750.0,0.4]
["bitfinex","BTCUSD",1764235879762,0.01090048,91739.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1764235879963,0.01090048,91739.0,91729.0,0.2259525]
["bitfinex","BTCUSD",1764235879964,0.21801454,91737.0,91729.0,0.2259525]
["bitfinex","BTCUSD",1764235880166,0.21801454,91737.0,91736.0,0.00695383]
["bitfinex","BTCUSD",1764235880368,0.01090025,91741.0,91736.0,0.00695383]
["bitfinex","BTCUSD",1764235880369,0.218003,91742.0,91736.0,0.01785467]
["bitfinex","BTCUSD",1764235880568,0.01090037,91740.0,91736.0,0.02998383]
["bitfinex","BTCUSD",1764235880790,0.22890992,91740.0,91736.0,0.23587042]
["bitfinex","BTCUSD",1764235881007,0.22890787,91740.0,91737.0,0.2180141]
["bitfinex","BTCUSD",1764235881361,0.21801454,91737.0,91736.0,7.383e-05]
["bitfinex","BTCUSD",1764235881529,0.21801454,91737.0,91736.0,0.00695383]
["bitfinex","BTCUSD",1764235882589,0.21801263,91738.0,91736.0,0.00695383]
["bitfinex","BTCUSD",1764235883011,0.01190037,91740.0,91736.0,0.00695383]
["bitfinex","BTCUSD",1764235883216,0.21801454,91737.0,91736.0,0.00695383]
["bitfinex","BTCUSD",1764235883860,0.21801454,91737.0,91736.0,0.40795383]
["bitfinex","BTCUSD",1764235885003,0.21801454,91737.0,91736.0,0.00795383]
["bitfinex","BTCUSD",1764235888049,0.2289033,91742.0,91736.0,0.00795383]
["bitfinex","BTCUSD",1764235888212,0.21801281,91738.0,91736.0,0.00795383]
["bitfinex","BTCUSD",1764235888725,0.21801454,91737.0,91736.0,0.00795383]
["bitfinex","BTCUSD",1764235889234,0.21554624,91737.0,91736.0,0.00107383]
["bitfinex","BTCUSD",1764235889435,0.21554624,91737.0,91736.0,0.00695383]
["bitfinex","BTCUSD",1764235890519,0.21554624,91737.0,91736.0,0.00795383]
["bitfinex","BTCUSD",1764235890742,0.22890828,91740.0,91736.0,0.22597036]
["bitfinex","BTCUSD",1764235890910,0.01090037,91740.0,91736.0,0.01885467]
["bitfinex","BTCUSD",1764235891111,0.01090037,91740.0,91738.0,0.2180121]
["bitfinex","BTCUSD",1764235891424,0.22890991,91740.0,91737.0,0.22891406]
["bitfinex","BTCUSD",1764235891632,0.21801035,91739.0,91737.0,0.22891406]
["bitfinex","BTCUSD",1764235891848,0.21801216,91738.0,91736.0,0.00795383]
["bitfinex","BTCUSD",1764235892072,0.21801454,91737.0,91736.0,0.00107383]
["bitfinex","BTCUSD",1764235892271,0.21801454,91737.0,91736.0,0.00795383]
["bitfinex","BTCUSD",1764235892567,0.21801454,91737.0,91736.0,0.00695383]
["bitfinex","BTCUSD",1764235893070,0.01090048,91739.0,91736.0,0.00695383]
["bitfinex","BTCUSD",1764235893376,0.21801255,91738.0,91736.0,0.00795383]
["bitfinex","BTCUSD",1764235893538,0.21801454,91737.0,91736.0,0.00795383]
["bitfinex","BTCUSD",1764235893746,0.21801216,91738.0,91736.0,0.00795383]
["bitfinex","BTCUSD",1764235893943,0.21801454,91737.0,91736.0,0.00795383]
["bitfinex","BTCUSD",1764235894173,0.21801454,91737.0,91736.0,0.00695383]
["bitfinex","BTCUSD",1764235894672,0.21801216,91738.0,91736.0,7.383e-05]
["bitfinex","BTCUSD",1764235894873,0.21801216,91738.0,91736.0,0.00695383]
["bitfinex","BTCUSD",1764235895242,0.21801454,91737.0,91736.0,0.00695383]
["bitfinex","BTCUSD",1764235896570,0.21801454,91737.0,91736.0,0.00795383]
["bitfinex","BTCUSD",1764235897371,0.21801454,91737.0,91736.0,0.00107383]
["bitfinex","BTCUSD",1764235897576,0.21801454,91737.0,91736.0,0.00795383]
["bitfinex","BTCUSD",1764235897758,0.21801454,91737.0,91736.0,0.00695383]
["bitfinex","BTCUSD",1764235899406,0.21801216,91738.0,91736.0,0.00695383]
["bitfinex","BTCUSD",1764235899612,0.21801454,91737.0,91736.0,0.00695383]
["bitfinex","BTCUSD",1764235899984,0.21801454,91737.0,91736.0,7.383e-05]
["bitfinex","BTCUSD",1764235900203,0.21801454,91737.0,91736.0,0.00695383]
["bitfinex","BTCUSD",1764235900873,0.21729236,91737.0,91736.0,0.00695383]
["bitfinex","BTCUSD",1764235901785,0.21801216,91738.0,91736.0,0.00695383]
["bitfinex","BTCUSD",1764235902293,0.01090048,91739.0,91736.0,0.21808877]
["bitfinex","BTCUSD",1764235902515,0.2289106,91739.0,91737.0,0.00688]
["bitfinex","BTCUSD",1764235902723,0.21800968,91740.0,91737.0,0.00688]
["bitfinex","BTCUSD",1764235902926,0.43587012,91771.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1764235903106,0.01089787,91761.0,91754.0,0.21797414]
["bitfinex","BTCUSD",1764235903307,0.01089811,91759.0,91754.0,0.22485414]
["bitfinex","BTCUSD",1764235903531,0.01089835,91757.0,91754.0,0.22485414]
["bitfinex","BTCUSD",1764235903738,0.22886231,91759.0,91754.0,0.22485414]
["bitfinex","BTCUSD",1764235904074,0.22064213,91755.0,91754.0,0.00688]
["bitfinex","BTCUSD",1764235904344,0.22164213,91755.0,91754.0,0.00688]
["bitfinex","BTCUSD",1764235905713,0.00367036,91755.0,91754.0,0.00688]
["bitfinex","BTCUSD",1764235905914,0.22164213,91755.0,91754.0,0.00688]
["bitfinex","BTCUSD",1764235906277,0.00367036,91755.0,91754.0,0.00688]
["bitfinex","BTCUSD",1764235907359,0.22164213,91755.0,91754.0,0.00688]
["bitfinex","BTCUSD",1764235907555,0.00367036,91755.0,91754.0,0.32832713]
["bitfinex","BTCUSD",1764235907962,0.00367036,91755.0,91754.0,0.3610603]
["bitfinex","BTCUSD",1764235908729,0.00267036,91755.0,91754.0,0.3610603]
["bitfinex","BTCUSD",1764235908941,0.00267036,91755.0,91754.0,0.3640603]
["bitfinex","BTCUSD",1764235909123,0.00267036,91755.0,91754.0,0.3650603]
["bitfinex","BTCUSD",1764235909329,0.00267036,91755.0,91754.0,0.7650603]
["bitfinex","BTCUSD",1764235909553,0.00267036,91755.0,91754.0,1.0880603]
["bitfinex","BTCUSD",1764235915669,0.00267036,91755.0,91754.0,1.0840603]
["bitfinex","BTCUSD",1764235916074,0.00867036,91755.0,91754.0,1.0840603]
["bitfinex","BTCUSD",1764235921286,0.00267036,91755.0,91754.0,1.0840603]
["bitfinex","BTCUSD",1764235921586,0.00767036,91755.0,91754.0,1.2303603]
["bitfinex","BTCUSD",1764235923252,0.01002,91777.0,91776.0,0.21792189]
["bitfinex","BTCUSD",1764235923451,0.01002,91777.0,91776.0,0.71012216]
["bitfinex","BTCUSD",1764235923719,0.01002,91777.0,91776.0,0.73464216]
["bitfinex","BTCUSD",1764235923918,0.01002,91777.0,91776.0,1.16736347]
["bitfinex","BTCUSD",1764235924520,0.01041822,91777.0,91776.0,1.16736347]
["bitfinex","BTCUSD",1764235924747,0.01041822,91777.0,91776.0,1.17036347]
["bitfinex","BTCUSD",1764235925357,0.01041822,91777.0,91776.0,1.17136347]
["bitfinex","BTCUSD",1764235926769,0.01041822,91777.0,91776.0,1.17036347]
["bitfinex","BTCUSD",1764235927084,0.01041822,91777.0,91776.0,1.17136347]
["bitfinex","BTCUSD",1764235927510,0.01041822,91777.0,91776.0,1.16836347]
["bitfinex","BTCUSD",1764235927851,0.01041822,91777.0,91776.0,1.17336347]
["bitfinex","BTCUSD",1764235928857,0.01105813,91777.0,91776.0,1.17336347]
["bitfinex","BTCUSD",1764235929246,0.01105813,91777.0,91776.0,1.16648347]
["bitfinex","BTCUSD",1764235929446,0.01105813,91777.0,91776.0,1.17336347]
["bitfinex","BTCUSD",1764235930497,0.01105813,91777.0,91776.0,1.16648347]
["bitfinex","BTCUSD",1764235930702,0.01105813,91777.0,91776.0,1.17336347]
["bitfinex","BTCUSD",1764235931377,0.01105813,91777.0,91776.0,1.17236347]
["bitfinex","BTCUSD",1764235931605,0.01105813,91777.0,91776.0,1.16836347]
["bitfinex","BTCUSD",1764235931835,0.01105813,91777.0,91776.0,1.17336347]
["bitfinex","BTCUSD",1764235932242,0.01105813,91777.0,91776.0,1.16836347]
["bitfinex","BTCUSD",1764235932446,0.01105813,91777.0,91776.0,1.17336347]
["bitfinex","BTCUSD",1764235932856,0.01105813,91777.0,91776.0,1.17236347]
["bitfinex","BTCUSD",1764235933281,0.01105813,91777.0,91776.0,1.17336347]
["bitfinex","BTCUSD",1764235933697,0.01105813,91777.0,91776.0,1.16836347]
["bitfinex","BTCUSD",1764235933844,0.01105813,91777.0,91776.0,1.16736347]
["bitfinex","BTCUSD",1764235934044,0.01105813,91777.0,91776.0,1.17236347]
["bitfinex","BTCUSD",1764235934277,0.01105813,91777.0,91776.0,1.16836347]
["bitfinex","BTCUSD",1764235934680,4.29925754,91779.0,91778.0,0.63051013]
["bitfinex","BTCUSD",1764235934855,3.30767269,91779.0,91778.0,5.65545396]
["bitfinex","BTCUSD",1764235935055,3.18164372,91779.0,91778.0,5.68383209]
["bitfinex","BTCUSD",1764235935261,2.91812883,91779.0,91778.0,6.08383209]
["bitfinex","BTCUSD",1764235935505,2.6682059,91779.0,91778.0,6.26529574]
["bitfinex","BTCUSD",1764235935699,2.1055569,91779.0,91778.0,6.26529574]
["bitfinex","BTCUSD",1764235935906,1.21349018,91779.0,91778.0,6.26529574]
["bitfinex","BTCUSD",1764235936201,0.56602223,91779.0,91778.0,6.34705552]
["bitfinex","BTCUSD",1764235936377,0.56602223,91779.0,91778.0,6.20075552]
["bitfinex","BTCUSD",1764235936378,0.06819967,91779.0,91778.0,6.20075552]
["bitfinex","BTCUSD",1764235936561,0.0002,91820.0,91819.0,0.21781984]
["bitfinex","BTCUSD",1764235936824,0.0002,91820.0,91819.0,0.63577283]
["bitfinex","BTCUSD",1764235937159,0.0002,91820.0,91819.0,1.06500322]
["bitfinex","BTCUSD",1764235937726,0.0002,91820.0,91819.0,1.06507705]
["bitfinex","BTCUSD",1764235938064,0.0032,91820.0,91819.0,1.06507705]
["bitfinex","BTCUSD",1764235938373,0.0002,91820.0,91819.0,1.05418381]
["bitfinex","BTCUSD",1764235938546,0.0032,91820.0,91819.0,1.05368381]
["bitfinex","BTCUSD",1764235938930,0.0002,91820.0,91819.0,1.05368381]
["bitfinex","BTCUSD",1764235940150,0.0022,91820.0,91819.0,1.05368381]
["bitfinex","BTCUSD",1764235940565,0.0022,91820.0,91819.0,0.73068381]
["bitfinex","BTCUSD",1764235940751,0.0022,91820.0,91819.0,1.05368381]
["bitfinex","BTCUSD",1764235941449,0.0002,91820.0,91819.0,1.05368381]
["bitfinex","BTCUSD",1764235941685,0.0032,91820.0,91819.0,1.05368381]
["bitfinex","BTCUSD",1764235942131,0.00421739,91820.0,91819.0,1.05368381]
["bitfinex","BTCUSD",1764235942335,0.00521739,91820.0,91819.0,1.05368381]
["bitfinex","BTCUSD",1764235947160,0.00521739,91820.0,91819.0,1.04680381]
["bitfinex","BTCUSD",1764235947615,0.00521739,91820.0,91819.0,1.05368381]
["bitfinex","BTCUSD",1764235954379,0.00521739,91820.0,91819.0,1.04680381]
["bitfinex","BTCUSD",1764235954695,0.00521739,91820.0,91819.0,1.05368381]
["bitfinex","BTCUSD",1764235957442,0.00521739,91820.0,91819.0,1.04680381]
["bitfinex","BTCUSD",1764235957673,0.00521739,91820.0,91819.0,1.05368381]
["bitfinex","BTCUSD",1764235960201,0.00521739,91820.0,91819.0,1.04680381]
["bitfinex","BTCUSD",1764235960485,0.00521739,91820.0,91819.0,1.05368381]
["bitfinex","BTCUSD",1764235963485,0.17470544,91850.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1764235963690,0.01027983,91849.0,91845.0,0.22463684]
["bitfinex","BTCUSD",1764235963898,0.22863133,91851.0,91845.0,0.00688]
["bitfinex","BTCUSD",1764235964098,0.02116714,91850.0,91845.0,0.00688]
["bitfinex","BTCUSD",1764235964444,0.01027983,91849.0,91845.0,0.00688]
["bitfinex","BTCUSD",1764235964644,0.01027983,91848.0,91845.0,0.0177679]
["bitfinex","BTCUSD",1764235964959,0.01027983,91847.0,91845.0,0.00988]
["bitfinex","BTCUSD",1764235965281,0.02784,91864.0,91851.0,0.06735]
["bitfinex","BTCUSD",1764235965484,0.17941162,91861.0,91855.0,0.21773239]
["bitfinex","BTCUSD",1764235965677,0.25644096,91864.0,91856.0,0.00688]
["bitfinex","BTCUSD",1764235965678,0.01029364,91860.0,91856.0,0.00688]
["bitfinex","BTCUSD",1764235965869,0.01029364,91859.0,91856.0,0.00688]
["bitfinex","BTCUSD",1764235966108,0.01029364,91858.0,91856.0,0.00688]
["bitfinex","BTCUSD",1764235966315,0.02784,91864.0,91859.0,0.21772298]
["bitfinex","BTCUSD",1764235966496,0.01029378,91863.0,91857.0,0.23593537]
["bitfinex","BTCUSD",1764235966701,0.01029378,91862.0,91857.0,0.23593537]
["bitfinex","BTCUSD",1764235966904,0.01029378,91861.0,91858.0,0.21772735]
["bitfinex","BTCUSD",1764235967146,0.01029378,91860.0,91858.0,0.21772735]
["bitfinex","BTCUSD",1764235967294,0.02784,91864.0,91861.0,0.21771889]
["bitfinex","BTCUSD",1764235967483,0.01029115,91863.0,91861.0,0.21771889]
["bitfinex","BTCUSD",1764235967689,0.01029115,91862.0,91859.0,0.2177228]
["bitfinex","BTCUSD",1764235967889,0.01029115,91861.0,91860.0,0.21772262]
["bitfinex","BTCUSD",1764235968094,0.16931798,91870.0,91863.0,0.01088577]
["bitfinex","BTCUSD",1764235968320,0.16931798,91870.0,91862.0,0.21771591]
["bitfinex","BTCUSD",1764235968321,0.01916,91868.0,91862.0,0.21771591]
["bitfinex","BTCUSD",1764235968521,0.01916,91868.0,91863.0,0.21771437]
["bitfinex","BTCUSD",1764235968719,0.01916,91868.0,91865.0,0.21770874]
["bitfinex","BTCUSD",1764235969140,0.01916,91868.0,91866.0,0.21770741]
["bitfinex","BTCUSD",1764235969354,0.01916,91868.0,91867.0,0.00688]
["bitfinex","BTCUSD",1764235969513,0.0765,91868.0,91867.0,0.00688]
["bitfinex","BTCUSD",1764235969711,0.05709,91868.0,91867.0,0.00688]
["bitfinex","BTCUSD",1764235969962,0.0002,91870.0,91867.0,0.00688]
["bitfinex","BTCUSD",1764235970165,0.0102836,91869.0,91867.0,0.00688]
["bitfinex","BTCUSD",1764235970363,0.0002,91870.0,91867.0,0.00688]
["bitfinex","BTCUSD",1764235970769,0.0002,91870.0,91867.0,0.00988]
["bitfinex","BTCUSD",1764235971015,0.0002,91870.0,91868.0,0.21770366]
["bitfinex","BTCUSD",1764235971213,0.09527,91869.0,91867.0,0.00688]
["bitfinex","BTCUSD",1764235971393,0.03793,91868.0,91867.0,0.00688]
["bitfinex","BTCUSD",1764235971593,0.0002,91870.0,91867.0,0.00988]
["bitfinex","BTCUSD",1764235971748,0.0002,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1764235971945,0.0002,91870.0,91868.0,0.21770211]
["bitfinex","BTCUSD",1764235972348,0.0002,91870.0,91867.0,0.00988]
["bitfinex","BTCUSD",1764235972666,0.03793,91868.0,91862.0,0.21771717]
["bitfinex","BTCUSD",1764235972866,0.01088506,91869.0,91868.0,0.003]
["bitfinex","BTCUSD",1764235973064,0.01108494,91870.0,91868.0,0.003]
["bitfinex","BTCUSD",1764235973270,0.0002,91870.0,91864.0,0.22859789]
["bitfinex","BTCUSD",1764235973487,0.0002,91870.0,91867.0,0.003]
["bitfinex","BTCUSD",1764235973714,0.0108853,91867.0,91863.0,0.00688]
["bitfinex","BTCUSD",1764235973911,0.03793,91867.0,91863.0,0.00688]
["bitfinex","BTCUSD",1764235974489,0.00133623,91866.0,91864.0,0.21771314]
["bitfinex","BTCUSD",1764235974687,0.0488153,91867.0,91864.0,0.21771314]
["bitfinex","BTCUSD",1764235975117,0.00130719,91865.0,91863.0,0.22459509]
["bitfinex","BTCUSD",1764235975353,0.00130719,91865.0,91859.0,0.2286093]
["bitfinex","BTCUSD",1764235975354,0.21771551,91863.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1764235975485,0.22476545,91859.0,91857.0,0.00688]
["bitfinex","BTCUSD",1764235975688,0.03793,91858.0,91857.0,0.00688]
["bitfinex","BTCUSD",1764235976298,0.31299736,91858.0,91857.0,0.00688]
["bitfinex","BTCUSD",1764235976497,0.09527,91858.0,91857.0,0.01088]
["bitfinex","BTCUSD",1764235976699,0.31299736,91858.0,91857.0,0.01088]
["bitfinex","BTCUSD",1764235976900,0.31299736,91858.0,91857.0,0.00688]
["bitfinex","BTCUSD",1764235977096,0.31299736,91858.0,91857.0,0.01088]
["bitfinex","BTCUSD",1764235977097,0.09527,91858.0,91857.0,0.01088]
["bitfinex","BTCUSD",1764235977712,0.31299736,91858.0,91857.0,0.01088]
["bitfinex","BTCUSD",1764235979040,0.31299736,91858.0,91857.0,0.004]
["bitfinex","BTCUSD",1764235979337,0.31299736,91858.0,91857.0,0.01088]
["bitfinex","BTCUSD",1764235979513,0.21772973,91857.0,91839.0,0.22866095]
["bitfinex","BTCUSD",1764235979715,0.31299973,91857.0,91856.0,0.00695383]
["bitfinex","BTCUSD",1764235980968,0.31299973,91857.0,91856.0,0.00995383]
["bitfinex","BTCUSD",1764235981880,0.31299973,91857.0,91856.0,0.00307383]
["bitfinex","BTCUSD",1764235982768,0.31299973,91857.0,91856.0,7.383e-05]
["bitfinex","BTCUSD",1764235983762,0.31299973,91857.0,91856.0,0.00107383]
["bitfinex","BTCUSD",1764235985532,0.00704,91859.0,91856.0,0.22969253]
["bitfinex","BTCUSD",1764235985777,0.00704,91859.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1764235986194,0.00704,91859.0,91856.0,0.00107383]
["bitfinex","BTCUSD",1764235986412,0.0010749,91857.0,91856.0,7.383e-05]
["bitfinex","BTCUSD",1764235986615,0.0010749,91857.0,91856.0,0.21780593]
["bitfinex","BTCUSD",1764235986834,0.0010749,91857.0,91856.0,0.00207383]
["bitfinex","BTCUSD",1764235987078,0.0010749,91857.0,91856.0,0.28032892]
["bitfinex","BTCUSD",1764235987271,0.0010749,91857.0,91856.0,0.32290892]
["bitfinex","BTCUSD",1764235987504,0.0010749,91857.0,91856.0,0.37830892]
["bitfinex","BTCUSD",1764235988526,0.0010749,91857.0,91856.0,0.37530892]
["bitfinex","BTCUSD",1764235988754,0.0010749,91857.0,91856.0,0.37830892]
["bitfinex","BTCUSD",1764235988926,0.0010749,91857.0,91856.0,0.37800892]
["bitfinex","BTCUSD",1764235989073,0.0010749,91857.0,91856.0,0.37500892]
["bitfinex","BTCUSD",1764235989272,0.0010749,91857.0,91856.0,0.38000892]
["bitfinex","BTCUSD",1764235989513,0.1060049,91857.0,91856.0,0.005]
["bitfinex","BTCUSD",1764235989713,0.32373463,91857.0,91856.0,0.01188]
["bitfinex","BTCUSD",1764235990171,0.0520349,91857.0,91856.0,0.01288]
["bitfinex","BTCUSD",1764235990387,0.26976463,91857.0,91856.0,0.01288]
["bitfinex","BTCUSD",1764235990560,0.1060049,91857.0,91856.0,0.01188]
["bitfinex","BTCUSD",1764235991641,0.1060049,91857.0,91856.0,0.00688]
["bitfinex","BTCUSD",1764235991846,0.1060049,91857.0,91856.0,0.01088]
["bitfinex","BTCUSD",1764235992901,0.32373463,91857.0,91856.0,0.01088]
["bitfinex","BTCUSD",1764235993107,0.32373463,91857.0,91856.0,0.004]
["bitfinex","BTCUSD",1764235993356,0.32373463,91857.0,91856.0,0.01088]
["bitfinex","BTCUSD",1764235993561,0.1060049,91857.0,91856.0,0.01088]
["bitfinex","BTCUSD",1764235994803,0.1060049,91857.0,91856.0,0.2286121]
["bitfinex","BTCUSD",1764235995208,0.1060049,91857.0,91856.0,0.01088]
["bitfinex","BTCUSD",1764235995416,0.1060049,91857.0,91856.0,0.2286121]
["bitfinex","BTCUSD",1764235997087,0.0520349,91857.0,91856.0,0.2286121]
["bitfinex","BTCUSD",1764235998427,0.0137349,91857.0,91856.0,0.2286121]
["bitfinex","BTCUSD",1764235999459,0.0010749,91857.0,91856.0,0.3212021]
["bitfinex","BTCUSD",1764236000542,0.0010749,91857.0,91856.0,0.70272509]
["bitfinex","BTCUSD",1764236000949,0.0010749,91857.0,91856.0,0.70772509]
["bitfinex","BTCUSD",1764236001164,0.0010749,91857.0,91856.0,1.10772509]
["bitfinex","BTCUSD",1764236001573,0.0010749,91857.0,91856.0,1.10872509]
["bitfinex","BTCUSD",1764236001781,0.0010749,91857.0,91856.0,1.10372509]
["bitfinex","BTCUSD",1764236001987,0.0010749,91857.0,91856.0,1.10272509]
["bitfinex","BTCUSD",1764236002412,0.0010749,91857.0,91856.0,1.04837509]
["bitfinex","BTCUSD",1764236002619,0.0010749,91857.0,91856.0,1.01013509]
["bitfinex","BTCUSD",1764236004067,0.0010749,91857.0,91856.0,1.01813509]
["bitfinex","BTCUSD",1764236004482,0.0010749,91857.0,91856.0,1.01897509]
["bitfinex","BTCUSD",1764236004655,0.0010749,91857.0,91856.0,1.11156509]
["bitfinex","BTCUSD",1764236005842,0.0010749,91857.0,91856.0,1.05721509]
["bitfinex","BTCUSD",1764236006263,0.0010749,91857.0,91856.0,1.11156509]
["bitfinex","BTCUSD",1764236009592,0.0010749,91857.0,91856.0,1.05721509]
["bitfinex","BTCUSD",1764236009770,0.0010749,91857.0,91856.0,1.11156509]
["bitfinex","BTCUSD",1764236009975,0.0010749,91857.0,91856.0,1.10468509]
["bitfinex","BTCUSD",1764236010176,0.0010749,91857.0,91856.0,1.11156509]
["bitfinex","BTCUSD",1764236010594,0.0010749,91857.0,91856.0,1.11056509]
["bitfinex","BTCUSD",1764236010798,0.0010749,91857.0,91856.0,1.10256509]
["bitfinex","BTCUSD",1764236010963,0.0010749,91857.0,91856.0,1.04233509]
["bitfinex","BTCUSD",1764236011160,0.0010749,91857.0,91856.0,1.05721509]
["bitfinex","BTCUSD",1764236011381,0.0010749,91857.0,91856.0,1.05621509]
["bitfinex","BTCUSD",1764236011583,0.0010749,91857.0,91856.0,1.11056509]
["bitfinex","BTCUSD",1764236011879,0.0010749,91857.0,91856.0,1.10356509]
["bitfinex","BTCUSD",1764236012830,0.0010749,91857.0,91856.0,0.9484521]
["bitfinex","BTCUSD",1764236013004,0.0010749,91857.0,91856.0,0.6175721]
["bitfinex","BTCUSD",1764236013005,0.0393749,91857.0,91856.0,0.6175721]
["bitfinex","BTCUSD",1764236013206,0.0393749,91857.0,91856.0,0.6324521]
["bitfinex","BTCUSD",1764236013586,0.0010749,91857.0,91856.0,0.6334521]
["bitfinex","BTCUSD",1764236013894,0.31107463,91857.0,91856.0,0.008]
["bitfinex","BTCUSD",1764236014103,0.01088719,91851.0,91847.0,0.21775138]
["bitfinex","BTCUSD",1764236014272,0.22862988,91852.0,91848.0,0.21775093]
["bitfinex","BTCUSD",1764236014419,0.01088696,91853.0,91850.0,0.21774632]
["bitfinex","BTCUSD",1764236014624,0.03712,91851.0,91850.0,0.21774632]
["bitfinex","BTCUSD",1764236014829,0.03712,91851.0,91850.0,0.00688]
["bitfinex","BTCUSD",1764236015063,0.09146,91851.0,91850.0,0.22462632]
["bitfinex","BTCUSD",1764236015451,0.09146,91851.0,91850.0,0.00688]
["bitfinex","BTCUSD",1764236015666,0.09146,91851.0,91850.0,0.22462632]
["bitfinex","BTCUSD",1764236017053,0.09146,91851.0,91850.0,0.23162632]
["bitfinex","BTCUSD",1764236017467,0.03712,91851.0,91850.0,0.23162632]
["bitfinex","BTCUSD",1764236017777,0.0266,91856.0,91853.0,0.21773714]
["bitfinex","BTCUSD",1764236017979,0.0266,91856.0,91850.0,0.01388]
["bitfinex","BTCUSD",1764236017980,0.0374866,91856.0,91850.0,0.007]
["bitfinex","BTCUSD",1764236018180,0.25486395,91851.0,91850.0,0.007]
["bitfinex","BTCUSD",1764236018693,0.30920395,91851.0,91850.0,0.007]
["bitfinex","BTCUSD",1764236018922,0.25486395,91851.0,91850.0,0.007]
["bitfinex","BTCUSD",1764236019099,0.30920395,91851.0,91850.0,0.007]
["bitfinex","BTCUSD",1764236019402,0.21775106,91848.0,91847.0,0.00695386]
["bitfinex","BTCUSD",1764236019600,0.25568455,91848.0,91847.0,0.00695386]
["bitfinex","BTCUSD",1764236019822,0.31002455,91848.0,91847.0,0.00695386]
["bitfinex","BTCUSD",1764236020423,0.03793349,91848.0,91847.0,0.00695386]
["bitfinex","BTCUSD",1764236020632,0.03793349,91848.0,91847.0,0.22470729]
["bitfinex","BTCUSD",1764236020633,0.00081349,91848.0,91847.0,0.22470729]
["bitfinex","BTCUSD",1764236020928,0.00081349,91848.0,91847.0,0.22870729]
["bitfinex","BTCUSD",1764236021090,0.00081349,91848.0,91847.0,0.31660729]
["bitfinex","BTCUSD",1764236021780,0.00081349,91848.0,91847.0,0.70213028]
["bitfinex","BTCUSD",1764236022557,0.00081349,91848.0,91847.0,0.69813028]
["bitfinex","BTCUSD",1764236022737,0.00081349,91848.0,91847.0,0.69913028]
["bitfinex","BTCUSD",1764236022937,0.00081349,91848.0,91847.0,0.70513028]
["bitfinex","BTCUSD",1764236023449,0.00081349,91848.0,91847.0,0.70413028]
["bitfinex","BTCUSD",1764236023636,0.00081349,91848.0,91847.0,0.69813028]
["bitfinex","BTCUSD",1764236023846,0.00181349,91848.0,91847.0,0.69813028]
["bitfinex","BTCUSD",1764236024003,0.00181349,91848.0,91847.0,1.09813028]
["bitfinex","BTCUSD",1764236026745,0.00081349,91848.0,91847.0,1.09125028]
["bitfinex","BTCUSD",1764236027057,0.00081349,91848.0,91847.0,1.10013028]
["bitfinex","BTCUSD",1764236027486,0.00081349,91848.0,91847.0,1.09813028]
["bitfinex","BTCUSD",1764236028993,0.00181349,91848.0,91847.0,1.09813028]
["bitfinex","BTCUSD",1764236029553,0.00181349,91848.0,91847.0,1.09125028]
["bitfinex","BTCUSD",1764236029753,0.00181349,91848.0,91847.0,1.09813028]
["bitfinex","BTCUSD",1764236031369,0.00181349,91848.0,91847.0,1.10901439]
["bitfinex","BTCUSD",1764236032779,0.00181349,91848.0,91847.0,1.10213439]
["bitfinex","BTCUSD",1764236033119,0.00181349,91848.0,91847.0,1.10901439]
["bitfinex","BTCUSD",1764236036184,0.00081349,91848.0,91847.0,1.10901439]
["bitfinex","BTCUSD",1764236036874,0.00081349,91848.0,91847.0,1.11001439]
["bitfinex","BTCUSD",1764236041737,0.0002,91870.0,91869.0,0.54070129]
["bitfinex","BTCUSD",1764236041978,0.0002,91870.0,91869.0,0.66154428]
["bitfinex","BTCUSD",1764236042168,0.0002,91870.0,91869.0,0.71299428]
["bitfinex","BTCUSD",1764236042409,0.0002,91870.0,91869.0,1.14567688]
["bitfinex","BTCUSD",1764236043016,0.0002,91870.0,91869.0,1.14667688]
["bitfinex","BTCUSD",1764236043218,0.0002,91870.0,91869.0,1.13879688]
["bitfinex","BTCUSD",1764236043420,0.0002,91870.0,91869.0,1.14667688]
["bitfinex","BTCUSD",1764236043982,0.0002,91870.0,91869.0,1.13979688]
["bitfinex","BTCUSD",1764236044191,0.0002,91870.0,91869.0,1.14667688]
["bitfinex","BTCUSD",1764236045336,0.0012,91870.0,91869.0,1.14667688]
["bitfinex","BTCUSD",1764236045533,0.0012,91870.0,91869.0,1.14567688]
["bitfinex","BTCUSD",1764236046141,0.0012,91870.0,91869.0,1.13879688]
["bitfinex","BTCUSD",1764236046468,0.0012,91870.0,91869.0,1.14567688]
["bitfinex","BTCUSD",1764236046631,0.0012,91870.0,91869.0,1.13879688]
["bitfinex","BTCUSD",1764236046826,0.0012,91870.0,91869.0,1.14567688]
["bitfinex","BTCUSD",1764236047191,0.0002,91870.0,91869.0,1.14567688]
["bitfinex","BTCUSD",1764236047407,0.00183894,91870.0,91869.0,1.14567688]
["bitfinex","BTCUSD",1764236047842,0.00083894,91870.0,91869.0,1.14567688]
["bitfinex","BTCUSD",1764236049148,0.00083894,91870.0,91869.0,1.14767688]
["bitfinex","BTCUSD",1764236049339,0.00083894,91870.0,91869.0,1.14567688]
["bitfinex","BTCUSD",1764236049718,0.00083894,91870.0,91869.0,1.14767688]
["bitfinex","BTCUSD",1764236050176,9e-05,91894.0,91890.0,0.21765153]
["bitfinex","BTCUSD",1764236050373,9e-05,91894.0,91890.0,0.38243452]
["bitfinex","BTCUSD",1764236050821,0.05060968,91891.0,91890.0,0.78243452]
["bitfinex","BTCUSD",1764236051187,0.05060968,91891.0,91890.0,1.10643452]
["bitfinex","BTCUSD",1764236051393,0.01087606,91945.0,91936.0,0.0034859]
["bitfinex","BTCUSD",1764236051585,0.0002,91950.0,91936.0,0.0034859]
["bitfinex","BTCUSD",1764236051586,0.05039925,91941.0,91936.0,0.0034859]
["bitfinex","BTCUSD",1764236051924,0.05039925,91941.0,91939.0,0.21753427]
["bitfinex","BTCUSD",1764236052086,0.05039925,91941.0,91940.0,0.0319]
["bitfinex","BTCUSD",1764236052405,0.05039925,91941.0,91940.0,0.24943317]
["bitfinex","BTCUSD",1764236052617,0.05039925,91941.0,91939.0,0.21753439]
["bitfinex","BTCUSD",1764236052978,0.05039925,91941.0,91937.0,0.02181]
["bitfinex","BTCUSD",1764236053182,0.05039925,91941.0,91940.0,0.005]
["bitfinex","BTCUSD",1764236053420,0.05039925,91941.0,91938.0,0.21753558]
["bitfinex","BTCUSD",1764236053620,0.05039925,91941.0,91936.0,0.0034859]
["bitfinex","BTCUSD",1764236053823,0.05039925,91941.0,91939.0,0.005]
["bitfinex","BTCUSD",1764236054240,0.05039925,91941.0,91939.0,0.22253444]
["bitfinex","BTCUSD",1764236054388,0.05039925,91941.0,91939.0,0.005]
["bitfinex","BTCUSD",1764236055030,0.05039925,91941.0,91936.0,0.22102698]
["bitfinex","BTCUSD",1764236055031,0.21754027,91937.0,91936.0,0.0034859]
["bitfinex","BTCUSD",1764236055342,0.25131027,91937.0,91936.0,0.0034859]
["bitfinex","BTCUSD",1764236056031,0.30272027,91937.0,91936.0,0.0034859]
["bitfinex","BTCUSD",1764236056422,0.30272027,91937.0,91936.0,0.0084859]
["bitfinex","BTCUSD",1764236056837,0.30272027,91937.0,91936.0,0.005]
["bitfinex","BTCUSD",1764236057032,0.30405495,91937.0,91936.0,0.005]
["bitfinex","BTCUSD",1764236057414,0.31405495,91937.0,91936.0,0.005]
["bitfinex","BTCUSD",1764236057584,0.31405495,91937.0,91898.0,0.00688]
["bitfinex","BTCUSD",1764236057585,0.01088127,91901.0,91898.0,0.00688]
["bitfinex","BTCUSD",1764236057746,0.01088127,91901.0,91890.0,0.6176515]
["bitfinex","BTCUSD",1764236057747,0.21763259,91898.0,91890.0,0.4]
["bitfinex","BTCUSD",1764236057944,0.05146,91899.0,91893.0,0.21764276]
["bitfinex","BTCUSD",1764236058143,0.01088162,91898.0,91892.0,0.21764563]
["bitfinex","BTCUSD",1764236058350,0.01088162,91898.0,91891.0,0.21764806]
["bitfinex","BTCUSD",1764236058740,0.01088174,91897.0,91891.0,0.21764806]
["bitfinex","BTCUSD",1764236059141,0.01088186,91896.0,91893.0,0.06252299]
["bitfinex","BTCUSD",1764236059387,0.01088198,91895.0,91892.0,0.00688]
["bitfinex","BTCUSD",1764236059590,0.21764357,91894.0,91892.0,0.00688]
["bitfinex","BTCUSD",1764236059765,0.03377,91893.0,91892.0,0.00688]
["bitfinex","BTCUSD",1764236059967,0.08518,91893.0,91892.0,0.00688]
["bitfinex","BTCUSD",1764236061181,0.22853581,91890.0,91882.0,0.00688]
["bitfinex","BTCUSD",1764236061382,0.22853581,91890.0,91882.0,0.22454892]
["bitfinex","BTCUSD",1764236061588,0.22853581,91890.0,91882.0,0.00688]
["bitfinex","BTCUSD",1764236061589,0.01088281,91888.0,91882.0,0.00688]
["bitfinex","BTCUSD",1764236061789,0.22854047,91888.0,91882.0,0.00688]
["bitfinex","BTCUSD",1764236062009,0.21765753,91888.0,91882.0,0.00688]
["bitfinex","BTCUSD",1764236062211,0.05141,91892.0,91882.0,0.00688]
["bitfinex","BTCUSD",1764236062454,0.01088269,91889.0,91884.0,0.21766513]
["bitfinex","BTCUSD",1764236062617,0.01088281,91888.0,91882.0,0.00688]
["bitfinex","BTCUSD",1764236063027,0.02497,91887.0,91884.0,0.21766525]
["bitfinex","BTCUSD",1764236063376,0.02497,91887.0,91885.0,0.21766312]
["bitfinex","BTCUSD",1764236063578,0.05141,91900.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1764236063780,0.28801918,91910.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1764236063781,0.25346475,91906.0,91897.0,0.21763391]
["bitfinex","BTCUSD",1764236063980,0.25346475,91906.0,91894.0,0.00688]
["bitfinex","BTCUSD",1764236063981,0.01088115,91902.0,91894.0,0.00688]
["bitfinex","BTCUSD",1764236064197,0.01088127,91901.0,91894.0,0.22452056]
["bitfinex","BTCUSD",1764236064398,0.00023222,91899.0,91895.0,0.02181]
["bitfinex","BTCUSD",1764236064601,0.00023222,91899.0,91894.0,0.00688]
["bitfinex","BTCUSD",1764236064602,0.01111373,91899.0,91894.0,0.00688]
["bitfinex","BTCUSD",1764236065086,0.22874445,91899.0,91894.0,0.00988]
["bitfinex","BTCUSD",1764236065286,0.01088162,91898.0,91894.0,0.22752143]
["bitfinex","BTCUSD",1764236065488,0.22874445,91899.0,91894.0,0.22452143]
["bitfinex","BTCUSD",1764236065489,0.00023222,91899.0,91894.0,0.22452143]
["bitfinex","BTCUSD",1764236065684,0.00023222,91899.0,91897.0,0.2176349]
["bitfinex","BTCUSD",1764236065923,0.00023222,91899.0,91895.0,0.21763841]
["bitfinex","BTCUSD",1764236066124,0.00023222,91899.0,91896.0,0.21763636]
["bitfinex","BTCUSD",1764236066523,0.00023222,91899.0,91895.0,0.001]
["bitfinex","BTCUSD",1764236066728,0.01111373,91899.0,91895.0,0.001]
["bitfinex","BTCUSD",1764236066938,0.22851476,91898.0,91894.0,0.01088]
["bitfinex","BTCUSD",1764236067102,0.01088162,91898.0,91894.0,0.01088]
["bitfinex","BTCUSD",1764236067305,0.01088162,91898.0,91896.0,0.001]
["bitfinex","BTCUSD",1764236067503,0.21763496,91897.0,91896.0,0.001]
["bitfinex","BTCUSD",1764236067747,0.3136967,91897.0,91896.0,0.004]
["bitfinex","BTCUSD",1764236067950,0.21763969,91895.0,91894.0,0.00788]
["bitfinex","BTCUSD",1764236068153,0.25140969,91895.0,91894.0,0.00788]
["bitfinex","BTCUSD",1764236068310,0.30281969,91895.0,91894.0,0.00788]
["bitfinex","BTCUSD",1764236068511,0.08518,91895.0,91894.0,0.00788]
["bitfinex","BTCUSD",1764236068717,0.08518,91895.0,91894.0,0.01188]
["bitfinex","BTCUSD",1764236068718,0.30281969,91895.0,91894.0,0.01188]
["bitfinex","BTCUSD",1764236068924,0.08518,91895.0,91894.0,0.00788]
["bitfinex","BTCUSD",1764236069125,0.30281969,91895.0,91894.0,0.00688]
["bitfinex","BTCUSD",1764236069325,0.08518,91895.0,91894.0,0.00988]
["bitfinex","BTCUSD",1764236069680,0.30281969,91895.0,91894.0,0.00988]
["bitfinex","BTCUSD",1764236070240,0.03377,91895.0,91894.0,0.22752206]
["bitfinex","BTCUSD",1764236070437,0.00023222,91899.0,91895.0,0.21763869]
["bitfinex","BTCUSD",1764236070645,0.01111373,91899.0,91894.0,0.00988]
["bitfinex","BTCUSD",1764236070951,0.00023222,91899.0,91894.0,0.00988]
["bitfinex","BTCUSD",1764236071152,0.00023222,91899.0,91895.0,0.21763742]
["bitfinex","BTCUSD",1764236071516,0.00023222,91899.0,91894.0,0.0207621]
["bitfinex","BTCUSD",1764236071681,0.01088162,91898.0,91895.0,0.21763932]
["bitfinex","BTCUSD",1764236071896,0.2178628,91899.0,91895.0,0.21763932]
["bitfinex","BTCUSD",1764236072074,0.01088174,91897.0,91894.0,0.00688]
["bitfinex","BTCUSD",1764236072275,0.2285171,91897.0,91894.0,0.00688]
["bitfinex","BTCUSD",1764236072522,0.05164222,91899.0,91894.0,0.00688]
["bitfinex","BTCUSD",1764236072523,0.01088162,91898.0,91895.0,0.003]
["bitfinex","BTCUSD",1764236072733,0.22874419,91899.0,91895.0,0.003]
["bitfinex","BTCUSD",1764236073305,0.01088162,91898.0,91895.0,0.003]
["bitfinex","BTCUSD",1764236073504,0.03377,91896.0,91895.0,0.003]
["bitfinex","BTCUSD",1764236073688,0.03377,91896.0,91895.0,0.21763969]
["bitfinex","BTCUSD",1764236074568,0.03377,91896.0,91894.0,0.00688]
["bitfinex","BTCUSD",1764236074569,0.03377,91896.0,91894.0,0.22452181]
["bitfinex","BTCUSD",1764236074778,0.03377,91896.0,91895.0,0.22063969]
["bitfinex","BTCUSD",1764236075022,0.00023222,91899.0,91895.0,0.003]
["bitfinex","BTCUSD",1764236075205,0.0301,91896.0,91895.0,0.003]
["bitfinex","BTCUSD",1764236075401,0.0301,91896.0,91894.0,0.00688]
["bitfinex","BTCUSD",1764236075635,0.0301,91896.0,91895.0,0.21763969]
["bitfinex","BTCUSD",1764236076557,0.29457782,91896.0,91894.0,0.00988]
["bitfinex","BTCUSD",1764236076763,0.0301,91895.0,91894.0,0.00988]
["bitfinex","BTCUSD",1764236076922,0.07694,91895.0,91894.0,0.00988]
["bitfinex","BTCUSD",1764236077126,0.07694,91895.0,91894.0,0.00688]
["bitfinex","BTCUSD",1764236077734,0.29457969,91895.0,91894.0,0.00688]
["bitfinex","BTCUSD",1764236078133,0.07694,91895.0,91894.0,0.00988]
["bitfinex","BTCUSD",1764236078861,0.2949787,91895.0,91894.0,0.00988]
["bitfinex","BTCUSD",1764236079056,0.07733901,91895.0,91894.0,0.00988]
["bitfinex","BTCUSD",1764236079667,0.03049901,91895.0,91894.0,0.00988]
["bitfinex","BTCUSD",1764236080354,0.03049901,91895.0,91894.0,0.22752206]
["bitfinex","BTCUSD",1764236081111,0.07733901,91895.0,91894.0,0.22752206]
["bitfinex","BTCUSD",1764236081228,0.03049901,91895.0,91894.0,0.22752206]
["bitfinex","BTCUSD",1764236082063,0.00039901,91895.0,91894.0,0.22752206]
["bitfinex","BTCUSD",1764236083901,0.03049901,91895.0,91894.0,0.22752206]
["bitfinex","BTCUSD",1764236084101,0.07733901,91895.0,91894.0,0.22752206]
["bitfinex","BTCUSD",1764236084319,0.03049901,91895.0,91894.0,0.22752206]
["bitfinex","BTCUSD",1764236086113,0.07733901,91895.0,91894.0,0.00988]
["bitfinex","BTCUSD",1764236086479,0.07733901,91895.0,91894.0,0.22752206]
["bitfinex","BTCUSD",1764236087596,0.07733901,91895.0,91894.0,0.00988]
["bitfinex","BTCUSD",1764236087717,0.07733901,91895.0,91894.0,0.22752206]
["bitfinex","BTCUSD",1764236089645,0.07733901,91895.0,91894.0,0.00988]
["bitfinex","BTCUSD",1764236089845,0.07733901,91895.0,91894.0,0.22752206]
["bitfinex","BTCUSD",1764236091050,0.07733901,91895.0,91894.0,0.00988]
["bitfinex","BTCUSD",1764236091660,0.2949787,91895.0,91894.0,0.00988]
["bitfinex","BTCUSD",1764236092712,0.2949787,91895.0,91894.0,0.003]
["bitfinex","BTCUSD",1764236097202,0.6279787,91895.0,91894.0,0.003]
["bitfinex","BTCUSD",1764236097403,0.62827325,91895.0,91894.0,0.003]
["bitfinex","BTCUSD",1764236098230,0.6179787,91895.0,91894.0,0.003]
["bitfinex","BTCUSD",1764236098370,0.21771314,91864.0,91863.0,0.07730472]
["bitfinex","BTCUSD",1764236098565,0.21771314,91864.0,91846.0,0.01088779]
["bitfinex","BTCUSD",1764236098566,0.0108866,91856.0,91848.0,0.21774869]
["bitfinex","BTCUSD",1764236098810,0.0301,91856.0,91852.0,0.21774043]
["bitfinex","BTCUSD",1764236099022,0.02352,91855.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1764236099182,0.02352,91855.0,91854.0,0.21773684]
["bitfinex","BTCUSD",1764236100381,0.02352,91862.0,91861.0,0.21772025]
["bitfinex","BTCUSD",1764236101789,0.02352,91862.0,91861.0,0.21872025]
["bitfinex","BTCUSD",1764236102222,0.02352,91862.0,91861.0,0.22372025]
["bitfinex","BTCUSD",1764236103166,0.05362,91862.0,91861.0,0.006]
["bitfinex","BTCUSD",1764236103531,0.10046,91862.0,91861.0,0.006]
["bitfinex","BTCUSD",1764236103866,0.10046,91862.0,91861.0,0.22372025]
["bitfinex","BTCUSD",1764236104162,0.10046,91862.0,91861.0,0.006]
["bitfinex","BTCUSD",1764236104683,0.31817788,91862.0,91861.0,0.006]
["bitfinex","BTCUSD",1764236105839,0.31817788,91862.0,91861.0,0.005]
["bitfinex","BTCUSD",1764236106034,0.21773302,91856.0,91854.0,0.00688]
["bitfinex","BTCUSD",1764236106240,0.03089,91855.0,91854.0,0.00688]
["bitfinex","BTCUSD",1764236106443,0.29104447,91855.0,91854.0,0.00688]
["bitfinex","BTCUSD",1764236106656,0.2177462,91851.0,91846.0,0.00688]
["bitfinex","BTCUSD",1764236106857,0.22863339,91851.0,91846.0,0.00688]
["bitfinex","BTCUSD",1764236107110,0.0543,91847.0,91846.0,0.00688]
["bitfinex","BTCUSD",1764236107475,0.09672,91847.0,91846.0,0.00688]
["bitfinex","BTCUSD",1764236108385,0.0108898,91829.0,91816.0,0.01089134]
["bitfinex","BTCUSD",1764236108596,0.0108898,91829.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1764236108780,0.04242,91829.0,91827.0,0.21780058]
["bitfinex","BTCUSD",1764236108984,0.02213,91841.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1764236109184,0.02213,91841.0,91837.0,0.21777506]
["bitfinex","BTCUSD",1764236109407,0.02213,91841.0,91832.0,0.02235945]
["bitfinex","BTCUSD",1764236109614,0.04358,91840.0,91836.0,0.21777921]
["bitfinex","BTCUSD",1764236109813,0.0544685,91840.0,91835.0,0.21778134]
["bitfinex","BTCUSD",1764236110032,0.04358,91840.0,91834.0,0.21778409]
["bitfinex","BTCUSD",1764236110505,0.04358,91840.0,91838.0,0.21777473]
["bitfinex","BTCUSD",1764236110873,0.02981,91839.0,91838.0,0.21777448]
["bitfinex","BTCUSD",1764236111275,0.07339,91839.0,91838.0,0.21777448]
["bitfinex","BTCUSD",1764236111702,0.02981,91839.0,91838.0,0.21777448]
["bitfinex","BTCUSD",1764236111920,0.01088707,91852.0,91838.0,0.21777448]
["bitfinex","BTCUSD",1764236111921,0.04358,91855.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1764236112071,0.04358,91855.0,91847.0,0.22864081]
["bitfinex","BTCUSD",1764236112392,0.05446672,91855.0,91851.0,0.21774182]
["bitfinex","BTCUSD",1764236112596,0.05446672,91855.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1764236112597,0.0524,91845.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1764236112891,0.02259,91845.0,91844.0,0.21776055]
["bitfinex","BTCUSD",1764236113093,0.09598,91845.0,91844.0,0.21776055]
["bitfinex","BTCUSD",1764236113314,0.03529684,91854.0,91844.0,0.21776055]
["bitfinex","BTCUSD",1764236113315,0.001,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1764236113461,0.001,91854.0,91853.0,0.2871422]
["bitfinex","BTCUSD",1764236113661,0.001,91854.0,91853.0,0.3161322]
["bitfinex","BTCUSD",1764236114259,0.02259,91869.0,91861.0,0.01088601]
["bitfinex","BTCUSD",1764236114458,0.03347506,91869.0,91865.0,0.21770966]
["bitfinex","BTCUSD",1764236114658,0.02259,91869.0,91867.0,0.21770593]
["bitfinex","BTCUSD",1764236114863,0.08427518,91868.0,91860.0,0.2286065]
["bitfinex","BTCUSD",1764236115097,0.02981,91861.0,91860.0,0.21772262]
["bitfinex","BTCUSD",1764236115530,0.07339,91861.0,91860.0,0.21772262]
["bitfinex","BTCUSD",1764236116018,0.02981,91861.0,91860.0,0.21772262]
["bitfinex","BTCUSD",1764236116665,0.02981,91861.0,91860.0,0.22372262]
["bitfinex","BTCUSD",1764236117808,0.07339,91861.0,91860.0,0.22372262]
["bitfinex","BTCUSD",1764236118007,0.07339,91861.0,91860.0,0.21872262]
["bitfinex","BTCUSD",1764236118421,0.07339,91861.0,91860.0,0.22272262]
["bitfinex","BTCUSD",1764236119529,0.02981,91861.0,91860.0,0.22279648]
["bitfinex","BTCUSD",1764236120537,0.07339,91861.0,91860.0,0.22279648]
["bitfinex","BTCUSD",1764236120752,0.07339,91861.0,91860.0,0.01195386]
["bitfinex","BTCUSD",1764236120954,0.07339,91861.0,91860.0,0.22967648]
["bitfinex","BTCUSD",1764236121152,0.29111025,91861.0,91860.0,0.01195386]
["bitfinex","BTCUSD",1764236121337,0.07339,91861.0,91860.0,0.01195386]
["bitfinex","BTCUSD",1764236121533,0.07339,91861.0,91860.0,0.00795386]
["bitfinex","BTCUSD",1764236121753,0.07339,91861.0,91860.0,0.22567648]
["bitfinex","BTCUSD",1764236121933,0.07339,91861.0,91860.0,0.22967648]
["bitfinex","BTCUSD",1764236122138,0.07339,91861.0,91860.0,0.22467648]
["bitfinex","BTCUSD",1764236122361,0.02259,91889.0,91860.0,0.08095386]
["bitfinex","BTCUSD",1764236122567,0.06617,91889.0,91884.0,0.2176657]
["bitfinex","BTCUSD",1764236122773,0.06617,91889.0,91885.0,0.21766194]
["bitfinex","BTCUSD",1764236122933,0.04358,91888.0,91887.0,0.21765735]
["bitfinex","BTCUSD",1764236123129,0.02259,91889.0,91887.0,0.21765735]
["bitfinex","BTCUSD",1764236123606,0.02259,91889.0,91886.0,0.21765921]
["bitfinex","BTCUSD",1764236123935,0.02981,91887.0,91886.0,0.21765921]
["bitfinex","BTCUSD",1764236124829,0.02259,91889.0,91888.0,0.21765627]
["bitfinex","BTCUSD",1764236125593,0.0524,91889.0,91886.0,0.06452299]
["bitfinex","BTCUSD",1764236125787,0.0524,91889.0,91886.0,0.06252299]
["bitfinex","BTCUSD",1764236125989,0.02981,91887.0,91884.0,0.00688]
["bitfinex","BTCUSD",1764236126252,0.02981,91885.0,91884.0,0.00688]
["bitfinex","BTCUSD",1764236126718,0.07339,91885.0,91884.0,0.00688]
["bitfinex","BTCUSD",1764236128269,0.07339,91885.0,91884.0,0.00988]
["bitfinex","BTCUSD",1764236128394,0.07339,91885.0,91884.0,0.00688]
["bitfinex","BTCUSD",1764236128748,0.07339,91885.0,91884.0,0.00788]
["bitfinex","BTCUSD",1764236132148,0.07339,91885.0,91884.0,0.001]
["bitfinex","BTCUSD",1764236132353,0.01088387,91879.0,91876.0,0.00688]
["bitfinex","BTCUSD",1764236132556,0.21767996,91878.0,91876.0,0.00688]
["bitfinex","BTCUSD",1764236132794,0.04963,91877.0,91876.0,0.00688]
["bitfinex","BTCUSD",1764236133000,0.09321,91877.0,91876.0,0.00688]
["bitfinex","BTCUSD",1764236134396,0.09321,91877.0,91876.0,0.00988]
["bitfinex","BTCUSD",1764236135615,0.09321,91877.0,91876.0,0.2275647]
["bitfinex","BTCUSD",1764236135842,0.09321,91877.0,91876.0,0.00988]
["bitfinex","BTCUSD",1764236136433,0.31089233,91877.0,91876.0,0.00988]
["bitfinex","BTCUSD",1764236136641,0.09321,91877.0,91876.0,0.00988]
["bitfinex","BTCUSD",1764236137583,0.31089233,91877.0,91876.0,0.00988]
["bitfinex","BTCUSD",1764236139126,0.30989233,91877.0,91876.0,0.00988]
["bitfinex","BTCUSD",1764236145968,0.09260876,91877.0,91876.0,0.00988]
["bitfinex","BTCUSD",1764236146347,0.04902876,91877.0,91876.0,0.00988]
["bitfinex","BTCUSD",1764236146676,0.09196876,91877.0,91876.0,0.2275647]
["bitfinex","BTCUSD",1764236150182,0.09049063,91877.0,91876.0,0.2275647]
["bitfinex","BTCUSD",1764236150693,0.09049063,91877.0,91876.0,0.00988]
["bitfinex","BTCUSD",1764236151112,0.09049063,91877.0,91876.0,0.2275647]
["bitfinex","BTCUSD",1764236151454,0.09049063,91877.0,91876.0,0.00988]
["bitfinex","BTCUSD",1764236151663,0.09049063,91877.0,91876.0,0.2275647]
["bitfinex","BTCUSD",1764236153922,0.00039876,91877.0,91876.0,0.2275647]
["bitfinex","BTCUSD",1764236154097,0.00039876,91877.0,91876.0,0.36164769]
["bitfinex","BTCUSD",1764236154480,0.00039876,91877.0,91876.0,0.76164769]
["bitfinex","BTCUSD",1764236154682,0.00039876,91877.0,91876.0,0.68908769]
["bitfinex","BTCUSD",1764236155103,0.00039876,91877.0,91876.0,0.68708769]
["bitfinex","BTCUSD",1764236155983,0.00039876,91877.0,91876.0,0.28708769]
["bitfinex","BTCUSD",1764236161245,0.00039876,91877.0,91876.0,0.31475769]
["bitfinex","BTCUSD",1764236161423,0.00039876,91877.0,91876.0,0.35864769]
["bitfinex","BTCUSD",1764236161847,0.00039876,91877.0,91876.0,0.31475769]
["bitfinex","BTCUSD",1764236162829,0.00039876,91877.0,91876.0,0.28708769]
["bitfinex","BTCUSD",1764236169923,0.00039876,91877.0,91876.0,0.06940299]
["bitfinex","BTCUSD",1764236170105,0.02651876,91877.0,91876.0,0.2245647]
["bitfinex","BTCUSD",1764236170306,0.06453876,91877.0,91876.0,0.2245647]
["bitfinex","BTCUSD",1764236170721,0.06453876,91877.0,91876.0,0.00688]
["bitfinex","BTCUSD",1764236170924,0.28222109,91877.0,91876.0,0.00688]
["bitfinex","BTCUSD",1764236172111,0.28222109,91877.0,91876.0,0.00788]
["bitfinex","BTCUSD",1764236172313,0.28222109,91877.0,91876.0,0.00988]
["bitfinex","BTCUSD",1764236179806,0.06453876,91877.0,91876.0,0.00988]
["bitfinex","BTCUSD",1764236180013,0.00039876,91877.0,91876.0,0.3087347]
["bitfinex","BTCUSD",1764236180853,0.00039876,91877.0,91876.0,0.37025769]
["bitfinex","BTCUSD",1764236181071,0.00039876,91877.0,91876.0,0.44684823]
["bitfinex","BTCUSD",1764236181472,0.00039876,91877.0,91876.0,0.45284823]
["bitfinex","BTCUSD",1764236181854,0.00039876,91877.0,91876.0,0.45184823]
["bitfinex","BTCUSD",1764236182055,0.00139876,91877.0,91876.0,0.44584823]
["bitfinex","BTCUSD",1764236182265,0.00139876,91877.0,91876.0,0.36825769]
["bitfinex","BTCUSD",1764236182464,0.00339876,91877.0,91876.0,0.36825769]
["bitfinex","BTCUSD",1764236183700,0.00339876,91877.0,91876.0,0.76825769]
["bitfinex","BTCUSD",1764236185435,0.00339876,91877.0,91876.0,1.09125769]
["bitfinex","BTCUSD",1764236195485,0.00339876,91877.0,91876.0,0.76825769]
["bitfinex","BTCUSD",1764236195687,0.00339876,91877.0,91876.0,0.84578039]
["bitfinex","BTCUSD",1764236196718,0.00339876,91877.0,91876.0,1.16878039]
["bitfinex","BTCUSD",1764236197025,0.00339876,91877.0,91876.0,1.09125769]
["bitfinex","BTCUSD",1764236200218,0.00339876,91877.0,91876.0,0.61008769]
["bitfinex","BTCUSD",1764236200455,0.00339876,91877.0,91876.0,0.67280769]
["bitfinex","BTCUSD",1764236200703,0.00339876,91877.0,91876.0,1.07280769]
["bitfinex","BTCUSD",1764236207431,0.00139876,91877.0,91876.0,1.07280769]
["bitfinex","BTCUSD",1764236207732,0.00339876,91877.0,91876.0,1.07280769]
["bitfinex","BTCUSD",1764236207897,0.00239876,91877.0,91876.0,1.07280769]
["bitfinex","BTCUSD",1764236208277,0.00339876,91877.0,91876.0,1.07280769]
["bitfinex","BTCUSD",1764236210597,0.00054948,91877.0,91876.0,1.07280769]
["bitfinex","BTCUSD",1764236210782,0.00054948,91877.0,91876.0,1.09196769]
["bitfinex","BTCUSD",1764236211395,0.00023222,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1764236211693,0.00023222,91899.0,91898.0,0.26461645]
["bitfinex","BTCUSD",1764236211891,0.00023222,91899.0,91898.0,0.30275645]
["bitfinex","BTCUSD",1764236212526,0.00023222,91899.0,91898.0,0.30375645]
["bitfinex","BTCUSD",1764236213156,0.00023222,91899.0,91898.0,0.30975645]
["bitfinex","BTCUSD",1764236214416,0.00023222,91899.0,91898.0,0.27161645]
["bitfinex","BTCUSD",1764236217565,0.00023222,91899.0,91898.0,0.30975645]
["bitfinex","BTCUSD",1764236218787,0.00023222,91899.0,91898.0,0.27161645]
["bitfinex","BTCUSD",1764236219138,0.00023222,91899.0,91898.0,0.24703645]
["bitfinex","BTCUSD",1764236219578,0.00023222,91899.0,91898.0,0.23158645]
["bitfinex","BTCUSD",1764236220420,0.28014244,91899.0,91898.0,0.01395386]
["bitfinex","BTCUSD",1764236220578,0.28014244,91899.0,91898.0,0.0721505]
["bitfinex","BTCUSD",1764236221002,0.28014244,91899.0,91898.0,0.01395386]
["bitfinex","BTCUSD",1764236221231,0.00023222,91899.0,91898.0,0.01395386]
["bitfinex","BTCUSD",1764236221405,0.21786244,91899.0,91898.0,0.01395386]
["bitfinex","BTCUSD",1764236221604,0.02635222,91899.0,91898.0,0.01395386]
["bitfinex","BTCUSD",1764236221965,0.06251222,91899.0,91898.0,0.01395386]
["bitfinex","BTCUSD",1764236222428,0.28014244,91899.0,91898.0,0.01395386]
["bitfinex","BTCUSD",1764236222812,0.06251222,91899.0,91898.0,0.01395386]
["bitfinex","BTCUSD",1764236222994,0.28014244,91899.0,91898.0,0.01395386]
["bitfinex","BTCUSD",1764236223198,0.06251222,91899.0,91898.0,0.23158645]
["bitfinex","BTCUSD",1764236223415,0.28014244,91899.0,91898.0,0.01395386]
["bitfinex","BTCUSD",1764236224565,0.02635222,91899.0,91898.0,0.23158645]
["bitfinex","BTCUSD",1764236226066,0.02635222,91899.0,91898.0,0.01395386]
["bitfinex","BTCUSD",1764236226411,0.00023222,91899.0,91898.0,0.23158645]
["bitfinex","BTCUSD",1764236226877,0.00023222,91899.0,91898.0,0.24703645]
["bitfinex","BTCUSD",1764236227079,0.00023222,91899.0,91898.0,0.27111645]
["bitfinex","BTCUSD",1764236227382,0.00023222,91899.0,91898.0,0.30831645]
["bitfinex","BTCUSD",1764236231389,0.00023222,91899.0,91898.0,0.37083944]
["bitfinex","BTCUSD",1764236232181,0.00023222,91899.0,91898.0,0.77083944]
["bitfinex","BTCUSD",1764236233326,0.00023222,91899.0,91898.0,1.09383944]
["bitfinex","BTCUSD",1764236233609,3.418e-05,91899.0,91898.0,1.12651421]
["bitfinex","BTCUSD",1764236233825,3.418e-05,91899.0,91898.0,1.12551421]
["bitfinex","BTCUSD",1764236234586,3.418e-05,91899.0,91898.0,1.11951421]
["bitfinex","BTCUSD",1764236234786,3.418e-05,91899.0,91898.0,1.12051421]
["bitfinex","BTCUSD",1764236235222,3.418e-05,91899.0,91898.0,1.21738946]
["bitfinex","BTCUSD",1764236236335,3.418e-05,91899.0,91898.0,1.12051421]
["bitfinex","BTCUSD",1764236243796,0.2284254,91934.0,91931.0,0.21755405]
["bitfinex","BTCUSD",1764236244120,0.44265178,91940.0,91932.0,0.00688]
["bitfinex","BTCUSD",1764236244296,0.2251172,91940.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1764236244499,0.06087654,91941.0,91937.0,0.21753796]
["bitfinex","BTCUSD",1764236244712,0.06087654,91941.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1764236244713,0.2412587,91938.0,91933.0,0.21754775]
["bitfinex","BTCUSD",1764236244881,0.01087701,91937.0,91933.0,0.21762161]
["bitfinex","BTCUSD",1764236245082,0.06802689,91938.0,91934.0,0.21754522]
["bitfinex","BTCUSD",1764236245317,0.26184484,91938.0,91935.0,0.21754384]
["bitfinex","BTCUSD",1764236245521,0.01087677,91939.0,91937.0,0.002]
["bitfinex","BTCUSD",1764236245723,0.22841416,91940.0,91937.0,0.21953815]
["bitfinex","BTCUSD",1764236245930,0.21753583,91939.0,91937.0,0.21954018]
["bitfinex","BTCUSD",1764236246364,0.21753583,91939.0,91937.0,0.21904018]
["bitfinex","BTCUSD",1764236246534,0.22841416,91940.0,91937.0,0.21904018]
["bitfinex","BTCUSD",1764236246718,0.22841416,91940.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1764236246719,0.01087665,91940.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1764236247051,0.05,91941.0,91939.0,0.21753389]
["bitfinex","BTCUSD",1764236247552,0.05,91941.0,91937.0,0.23120821]
["bitfinex","BTCUSD",1764236247703,0.05,91941.0,91937.0,0.23320821]
["bitfinex","BTCUSD",1764236247901,0.06087654,91941.0,91938.0,0.21753563]
["bitfinex","BTCUSD",1764236248101,0.06087654,91941.0,91939.0,0.002]
["bitfinex","BTCUSD",1764236248350,0.27840762,91941.0,91939.0,0.002]
["bitfinex","BTCUSD",1764236248540,0.05,91941.0,91939.0,0.2175343]
["bitfinex","BTCUSD",1764236248809,0.06087654,91941.0,91938.0,0.21753563]
["bitfinex","BTCUSD",1764236249025,0.05,91941.0,91939.0,0.21753351]
["bitfinex","BTCUSD",1764236249358,0.05,91941.0,91940.0,0.21753317]
["bitfinex","BTCUSD",1764236249516,0.05,91941.0,91939.0,0.21753351]
["bitfinex","BTCUSD",1764236249734,0.01087665,91940.0,91937.0,0.01567]
["bitfinex","BTCUSD",1764236250049,0.02372,91938.0,91937.0,0.002]
["bitfinex","BTCUSD",1764236250249,0.2412579,91938.0,91937.0,0.002]
["bitfinex","BTCUSD",1764236250452,0.2746879,91938.0,91937.0,0.002]
["bitfinex","BTCUSD",1764236250622,0.21754737,91934.0,91933.0,7.386e-05]
["bitfinex","BTCUSD",1764236250822,0.07382,91934.0,91933.0,0.00695386]
["bitfinex","BTCUSD",1764236251284,0.2526635,91943.0,91934.0,0.21754584]
["bitfinex","BTCUSD",1764236251421,0.01087689,91938.0,91937.0,0.002]
["bitfinex","BTCUSD",1764236251625,0.01087689,91938.0,91934.0,0.21754705]
["bitfinex","BTCUSD",1764236252022,0.228416,91938.0,91934.0,0.21754705]
["bitfinex","BTCUSD",1764236252261,0.267533,91941.0,91933.0,0.02183134]
["bitfinex","BTCUSD",1764236252571,0.267533,91941.0,91936.0,0.21754256]
["bitfinex","BTCUSD",1764236252572,0.22841444,91939.0,91936.0,0.21754256]
["bitfinex","BTCUSD",1764236253141,0.22841029,91940.0,91937.0,0.21753799]
["bitfinex","BTCUSD",1764236253336,0.22841029,91940.0,91936.0,0.21754041]
["bitfinex","BTCUSD",1764236253536,0.22841029,91940.0,91937.0,0.002]
["bitfinex","BTCUSD",1764236253762,0.05,91941.0,91934.0,0.01187736]
["bitfinex","BTCUSD",1764236253962,0.27840902,91941.0,91937.0,0.01367]
["bitfinex","BTCUSD",1764236254167,0.22841079,91940.0,91937.0,0.23121018]
["bitfinex","BTCUSD",1764236254482,0.22841079,91940.0,91938.0,0.21753734]
["bitfinex","BTCUSD",1764236254633,0.22841079,91940.0,91937.0,0.23321018]
["bitfinex","BTCUSD",1764236255028,0.05,91941.0,91937.0,0.01567]
["bitfinex","BTCUSD",1764236255251,0.05,91941.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1764236255471,0.2175379,91938.0,91937.0,0.002]
["bitfinex","BTCUSD",1764236256287,0.2284123,91939.0,91936.0,0.21754171]
["bitfinex","BTCUSD",1764236256486,0.21753804,91938.0,91937.0,0.001]
["bitfinex","BTCUSD",1764236256671,0.03367,91940.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1764236256867,0.04454677,91939.0,91936.0,0.21754053]
["bitfinex","BTCUSD",1764236257107,0.05,91941.0,91940.0,0.21753317]
["bitfinex","BTCUSD",1764236259484,0.05,91941.0,91940.0,0.21853317]
["bitfinex","BTCUSD",1764236259907,0.05,91941.0,91940.0,0.21753317]
["bitfinex","BTCUSD",1764236260103,0.05,91941.0,91940.0,0.21953317]
["bitfinex","BTCUSD",1764236262035,0.05,91941.0,91940.0,0.24287317]
["bitfinex","BTCUSD",1764236262238,0.05,91941.0,91940.0,0.66307616]
["bitfinex","BTCUSD",1764236262445,0.01728,91983.0,91940.0,0.66307616]
["bitfinex","BTCUSD",1764236262446,0.02935784,91997.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1764236262597,0.05,92002.0,91987.0,0.05807141]
["bitfinex","BTCUSD",1764236262598,0.06086932,92002.0,91987.0,0.05807141]
["bitfinex","BTCUSD",1764236262806,0.05,92002.0,91989.0,0.06252299]
["bitfinex","BTCUSD",1764236263222,0.05,92002.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1764236263399,0.01728,91998.0,91992.0,0.2174102]
["bitfinex","BTCUSD",1764236263598,0.00489995,91993.0,91992.0,0.2174102]
["bitfinex","BTCUSD",1764236263803,0.00489995,91993.0,91991.0,0.21741084]
["bitfinex","BTCUSD",1764236264385,0.00489995,91993.0,91992.0,0.06452299]
["bitfinex","BTCUSD",1764236265697,0.00489995,91993.0,91988.0,0.01138069]
["bitfinex","BTCUSD",1764236265698,0.06100995,91993.0,91988.0,0.01138069]
["bitfinex","BTCUSD",1764236265900,0.03972,91989.0,91988.0,0.06940299]
["bitfinex","BTCUSD",1764236266736,0.03972,91989.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1764236266737,0.01087228,91977.0,91968.0,0.05791467]
["bitfinex","BTCUSD",1764236266936,0.01087322,91969.0,91961.0,0.21748216]
["bitfinex","BTCUSD",1764236267134,0.01087334,91968.0,91962.0,0.00692]
["bitfinex","BTCUSD",1764236267343,0.01087311,91970.0,91962.0,0.00692]
["bitfinex","BTCUSD",1764236267667,0.01087311,91970.0,91963.0,0.21747736]
["bitfinex","BTCUSD",1764236267830,0.01087299,91971.0,91962.0,0.00692]
["bitfinex","BTCUSD",1764236268030,0.02244,91963.0,91962.0,0.00692]
["bitfinex","BTCUSD",1764236268722,0.01087346,91967.0,91963.0,0.06252299]
["bitfinex","BTCUSD",1764236268873,0.01087334,91968.0,91963.0,0.27999991]
["bitfinex","BTCUSD",1764236269072,0.01087334,91968.0,91963.0,0.28000045]
["bitfinex","BTCUSD",1764236269316,0.01087334,91968.0,91963.0,0.28007431]
["bitfinex","BTCUSD",1764236269474,0.2251172,91973.0,91963.0,0.28007431]
["bitfinex","BTCUSD",1764236269475,0.01087287,91972.0,91963.0,0.28007473]
["bitfinex","BTCUSD",1764236269690,0.01087311,91970.0,91965.0,0.21747321]
["bitfinex","BTCUSD",1764236269893,0.01087311,91970.0,91963.0,0.06259685]
["bitfinex","BTCUSD",1764236270097,0.01087322,91969.0,91963.0,0.06359685]
["bitfinex","BTCUSD",1764236270299,0.01087322,91969.0,91963.0,0.06259685]
["bitfinex","BTCUSD",1764236270544,0.02244,91964.0,91963.0,0.06259685]
["bitfinex","BTCUSD",1764236272329,0.01087334,91968.0,91964.0,0.2174764]
["bitfinex","BTCUSD",1764236272482,0.03367,91969.0,91964.0,0.2174764]
["bitfinex","BTCUSD",1764236272675,0.01087299,91971.0,91966.0,0.21746968]
["bitfinex","BTCUSD",1764236273129,0.01087275,91973.0,91967.0,0.21746847]
["bitfinex","BTCUSD",1764236273312,0.22832869,91973.0,91968.0,0.21746509]
["bitfinex","BTCUSD",1764236273495,0.03367,91975.0,91971.0,0.21745884]
["bitfinex","BTCUSD",1764236273695,0.01087275,91973.0,91969.0,0.21746292]
["bitfinex","BTCUSD",1764236273916,0.01087299,91971.0,91968.0,0.21746694]
["bitfinex","BTCUSD",1764236274487,0.01087299,91971.0,91968.0,0.21746605]
["bitfinex","BTCUSD",1764236274683,0.01087299,91971.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1764236274684,0.01087311,91970.0,91965.0,0.21747399]
["bitfinex","BTCUSD",1764236274893,0.01290345,91969.0,91965.0,0.21747399]
["bitfinex","BTCUSD",1764236275133,0.00194328,91966.0,91965.0,0.21747399]
["bitfinex","BTCUSD",1764236275528,0.00194328,91966.0,91963.0,0.28007387]
["bitfinex","BTCUSD",1764236275730,0.01087346,91967.0,91964.0,0.2174754]
["bitfinex","BTCUSD",1764236275930,0.01087346,91967.0,91963.0,0.28007387]
["bitfinex","BTCUSD",1764236276357,0.02815322,91969.0,91965.0,0.21747295]
["bitfinex","BTCUSD",1764236276558,0.01728,91969.0,91965.0,0.001]
["bitfinex","BTCUSD",1764236276765,0.01728,91969.0,91963.0,0.06259685]
["bitfinex","BTCUSD",1764236276971,0.01728,91969.0,91967.0,0.21746761]
["bitfinex","BTCUSD",1764236277475,0.01728,91969.0,91966.0,0.21746916]
["bitfinex","BTCUSD",1764236277476,0.03331334,91968.0,91966.0,0.21747108]
["bitfinex","BTCUSD",1764236277678,0.03331346,91967.0,91963.0,0.06259685]
["bitfinex","BTCUSD",1764236277889,0.02244,91964.0,91963.0,0.28007561]
["bitfinex","BTCUSD",1764236278216,0.02244,91964.0,91963.0,0.28107561]
["bitfinex","BTCUSD",1764236278348,0.02244,91964.0,91963.0,0.28007561]
["bitfinex","BTCUSD",1764236278545,0.05611,91964.0,91963.0,7.386e-05]
["bitfinex","BTCUSD",1764236279154,0.2735864,91964.0,91963.0,0.00207386]
["bitfinex","BTCUSD",1764236280967,0.24180172,91964.0,91963.0,0.00207386]
["bitfinex","BTCUSD",1764236281293,0.27547172,91964.0,91963.0,0.00207386]
["bitfinex","BTCUSD",1764236284522,0.27547172,91964.0,91963.0,7.386e-05]
["bitfinex","BTCUSD",1764236285329,0.29571636,91964.0,91963.0,7.386e-05]
["bitfinex","BTCUSD",1764236285529,0.61871636,91964.0,91963.0,7.386e-05]
["bitfinex","BTCUSD",1764236285748,0.01087938,91917.0,91914.0,0.05791467]
["bitfinex","BTCUSD",1764236286041,0.01087997,91912.0,91899.0,0.05791467]
["bitfinex","BTCUSD",1764236286185,0.02271,91905.0,91900.0,0.00692]
["bitfinex","BTCUSD",1764236286391,0.03961,91901.0,91900.0,0.22454552]
["bitfinex","BTCUSD",1764236286627,0.03961,91901.0,91900.0,0.00692]
["bitfinex","BTCUSD",1764236286830,0.03961,91901.0,91900.0,0.22454785]
["bitfinex","BTCUSD",1764236287661,0.03961,91901.0,91900.0,0.22554785]
["bitfinex","BTCUSD",1764236288033,0.03961,91901.0,91900.0,0.22854785]
["bitfinex","BTCUSD",1764236288437,0.07287,91901.0,91900.0,0.004]
["bitfinex","BTCUSD",1764236289221,0.21762785,91900.0,91899.0,0.00011875]
["bitfinex","BTCUSD",1764236289447,0.27000785,91900.0,91899.0,0.00011875]
["bitfinex","BTCUSD",1764236290072,0.05238,91900.0,91899.0,0.00011875]
["bitfinex","BTCUSD",1764236294469,0.06238,91900.0,91899.0,0.00011875]
["bitfinex","BTCUSD",1764236294672,0.05238,91900.0,91899.0,0.00011875]
["bitfinex","BTCUSD",1764236295268,0.06238,91900.0,91899.0,0.00011875]
["bitfinex","BTCUSD",1764236295480,0.05238,91900.0,91899.0,0.00011875]
["bitfinex","BTCUSD",1764236295687,0.06238,91900.0,91899.0,0.00011875]
["bitfinex","BTCUSD",1764236296760,0.05238,91900.0,91899.0,0.00011875]
["bitfinex","BTCUSD",1764236297122,0.06238,91900.0,91899.0,0.00011875]
["bitfinex","BTCUSD",1764236297434,0.05238,91900.0,91899.0,0.00011875]
["bitfinex","BTCUSD",1764236297955,0.06238,91900.0,91899.0,0.00011875]
["bitfinex","BTCUSD",1764236298304,0.0693,91900.0,91899.0,0.00011875]
["bitfinex","BTCUSD",1764236298650,0.06785819,91900.0,91899.0,0.00011875]
["bitfinex","BTCUSD",1764236299864,0.05785819,91900.0,91899.0,0.00011875]
["bitfinex","BTCUSD",1764236300366,0.06785819,91900.0,91899.0,0.00011875]
["bitfinex","BTCUSD",1764236300783,0.06093819,91900.0,91899.0,0.00011875]
["bitfinex","BTCUSD",1764236300991,0.06785819,91900.0,91899.0,0.00011875]
["bitfinex","BTCUSD",1764236302316,0.60848604,91900.0,91899.0,0.00011875]
["bitfinex","BTCUSD",1764236302515,0.60848604,91900.0,91870.0,0.0004]
["bitfinex","BTCUSD",1764236302516,0.21769655,91871.0,91870.0,0.0004]
["bitfinex","BTCUSD",1764236302744,0.25606655,91871.0,91870.0,0.00051893]
["bitfinex","BTCUSD",1764236302948,0.28682655,91871.0,91870.0,0.00051893]
["bitfinex","BTCUSD",1764236304136,0.28682655,91871.0,91870.0,0.00151893]
["bitfinex","BTCUSD",1764236304294,0.06913,91871.0,91870.0,0.00151893]
["bitfinex","BTCUSD",1764236305280,0.06913,91871.0,91870.0,0.21921785]
["bitfinex","BTCUSD",1764236305485,0.06913,91871.0,91870.0,0.00151893]
["bitfinex","BTCUSD",1764236305681,0.06913,91871.0,91870.0,0.21921785]
["bitfinex","BTCUSD",1764236306957,0.28682655,91871.0,91870.0,0.00151893]
["bitfinex","BTCUSD",1764236307597,0.30182655,91871.0,91870.0,0.00151893]
["bitfinex","BTCUSD",1764236312169,0.30182655,91871.0,91870.0,0.00051893]
["bitfinex","BTCUSD",1764236312500,0.30182655,91871.0,91870.0,0.00251893]
["bitfinex","BTCUSD",1764236313064,0.08413,91871.0,91870.0,0.00251893]
["bitfinex","BTCUSD",1764236313267,0.015,91871.0,91870.0,0.28274084]
["bitfinex","BTCUSD",1764236313579,0.012719,91871.0,91870.0,0.28274084]
["bitfinex","BTCUSD",1764236313842,0.051089,91871.0,91870.0,0.28274084]
["bitfinex","BTCUSD",1764236314009,0.081849,91871.0,91870.0,0.28274084]
["bitfinex","BTCUSD",1764236314216,0.051089,91871.0,91870.0,0.28274084]
["bitfinex","BTCUSD",1764236314879,0.051089,91871.0,91870.0,0.28074084]
["bitfinex","BTCUSD",1764236315084,0.051089,91871.0,91870.0,0.28374084]
["bitfinex","BTCUSD",1764236315612,0.051089,91871.0,91870.0,0.28074084]
["bitfinex","BTCUSD",1764236315811,0.051089,91871.0,91870.0,0.28374084]
["bitfinex","BTCUSD",1764236318691,0.012719,91871.0,91870.0,0.28374084]
["bitfinex","BTCUSD",1764236321224,0.012719,91871.0,91870.0,0.34165551]
["bitfinex","BTCUSD",1764236322411,0.012719,91871.0,91870.0,0.28374084]
["bitfinex","BTCUSD",1764236329019,0.012719,91871.0,91870.0,0.60674084]
["bitfinex","BTCUSD",1764236329895,0.012719,91871.0,91870.0,1.00674084]
["bitfinex","BTCUSD",1764236330096,0.012719,91871.0,91870.0,1.00374084]
["bitfinex","BTCUSD",1764236330319,0.049489,91871.0,91870.0,0.68074084]
["bitfinex","BTCUSD",1764236330619,0.082039,91871.0,91870.0,0.28074084]
["bitfinex","BTCUSD",1764236330939,0.049489,91871.0,91870.0,0.28074084]
["bitfinex","BTCUSD",1764236331291,0.049489,91871.0,91870.0,0.28474084]
["bitfinex","BTCUSD",1764236331487,0.049489,91871.0,91870.0,0.28174084]
["bitfinex","BTCUSD",1764236331687,0.049489,91871.0,91870.0,0.28074084]
["bitfinex","BTCUSD",1764236332034,0.028089,91871.0,91870.0,0.28274084]
["bitfinex","BTCUSD",1764236337115,0.012719,91871.0,91870.0,0.28274084]
["bitfinex","BTCUSD",1764236337288,0.028089,91871.0,91870.0,0.28274084]
["bitfinex","BTCUSD",1764236339343,0.082039,91871.0,91870.0,0.00943893]
["bitfinex","BTCUSD",1764236339531,0.082039,91871.0,91870.0,0.22713785]
["bitfinex","BTCUSD",1764236339679,0.082039,91871.0,91870.0,0.00943893]
["bitfinex","BTCUSD",1764236339889,0.082039,91871.0,91870.0,0.22713785]
["bitfinex","BTCUSD",1764236340974,0.082039,91871.0,91870.0,0.00943893]
["bitfinex","BTCUSD",1764236341627,0.049489,91871.0,91870.0,0.22713785]
["bitfinex","BTCUSD",1764236341789,0.082039,91871.0,91870.0,0.22713785]
["bitfinex","BTCUSD",1764236342127,0.082039,91871.0,91870.0,0.22513785]
["bitfinex","BTCUSD",1764236342625,0.082039,91871.0,91870.0,0.22613785]
["bitfinex","BTCUSD",1764236343732,0.012719,91871.0,91870.0,0.28866084]
["bitfinex","BTCUSD",1764236345035,0.012719,91871.0,91870.0,0.29166084]
["bitfinex","BTCUSD",1764236351441,0.012719,91871.0,91870.0,0.69166084]
["bitfinex","BTCUSD",1764236352004,0.012719,91871.0,91870.0,1.01466084]
["bitfinex","BTCUSD",1764236352406,0.00145217,91871.0,91870.0,1.11148205]
["bitfinex","BTCUSD",1764236352606,0.00145217,91871.0,91870.0,1.01466084]
["bitfinex","BTCUSD",1764236353039,0.00145217,91871.0,91870.0,1.01366084]
["bitfinex","BTCUSD",1764236353383,0.00145217,91871.0,91870.0,1.01166084]
["bitfinex","BTCUSD",1764236353584,0.00145217,91871.0,91870.0,1.01666084]
["bitfinex","BTCUSD",1764236353804,0.00145217,91871.0,91870.0,1.01566084]
["bitfinex","BTCUSD",1764236354219,0.00145217,91871.0,91870.0,1.01666084]
["bitfinex","BTCUSD",1764236354220,0.00037264,91871.0,91870.0,1.01666084]
["bitfinex","BTCUSD",1764236354531,0.00025264,91871.0,91870.0,1.04038084]
["bitfinex","BTCUSD",1764236355316,0.00025264,91871.0,91870.0,1.17639274]
["bitfinex","BTCUSD",1764236355516,0.00025264,91871.0,91870.0,1.17539274]
["bitfinex","BTCUSD",1764236356524,0.00025264,91871.0,91870.0,1.03938084]
["bitfinex","BTCUSD",1764236357066,0.00025264,91871.0,91870.0,1.17539274]
["bitfinex","BTCUSD",1764236357269,0.00025264,91871.0,91870.0,1.03938084]
["bitfinex","BTCUSD",1764236358155,0.00025264,91871.0,91870.0,6.03938084]
["bitfinex","BTCUSD",1764236358519,2.938e-05,91871.0,91870.0,6.03938084]
["bitfinex","BTCUSD",1764236360193,2.938e-05,91871.0,91870.0,5.64693785]
["bitfinex","BTCUSD",1764236360316,2.938e-05,91871.0,91870.0,0.36090772]
["bitfinex","BTCUSD",1764236360753,2.938e-05,91871.0,91870.0,0.54809785]
["bitfinex","BTCUSD",1764236360955,2.938e-05,91871.0,91870.0,0.61062084]
["bitfinex","BTCUSD",1764236361220,2.938e-05,91871.0,91870.0,0.54809785]
["bitfinex","BTCUSD",1764236361886,2.938e-05,91871.0,91870.0,0.61062084]
["bitfinex","BTCUSD",1764236362375,2.938e-05,91871.0,91870.0,5.61062084]
["bitfinex","BTCUSD",1764236362554,0.00023218,91907.0,91906.0,0.21761364]
["bitfinex","BTCUSD",1764236362730,0.00023218,91907.0,91906.0,0.22449364]
["bitfinex","BTCUSD",1764236362930,0.00023218,91907.0,91906.0,0.00688]
["bitfinex","BTCUSD",1764236363187,0.00023218,91907.0,91906.0,0.22449364]
["bitfinex","BTCUSD",1764236363556,0.00023218,91907.0,91906.0,0.22649364]
["bitfinex","BTCUSD",1764236363896,0.00023218,91907.0,91906.0,0.22661257]
["bitfinex","BTCUSD",1764236365187,0.06389218,91907.0,91906.0,0.00211893]
["bitfinex","BTCUSD",1764236365733,0.00023218,91907.0,91906.0,0.21973257]
["bitfinex","BTCUSD",1764236366254,0.00023218,91907.0,91906.0,0.21773257]
["bitfinex","BTCUSD",1764236367302,0.00023218,91907.0,91906.0,0.21973257]
["bitfinex","BTCUSD",1764236370957,0.00023218,91907.0,91906.0,0.2779393]
["bitfinex","BTCUSD",1764236371856,0.00023218,91907.0,91906.0,0.34046229]
["bitfinex","BTCUSD",1764236373188,0.00023218,91907.0,91906.0,0.28225556]
["bitfinex","BTCUSD",1764236382953,0.01874218,91907.0,91906.0,0.28225556]
["bitfinex","BTCUSD",1764236383114,0.04636218,91907.0,91906.0,0.28225556]
["bitfinex","BTCUSD",1764236383263,0.04636218,91907.0,91906.0,0.22661257]
["bitfinex","BTCUSD",1764236384016,0.01874218,91907.0,91906.0,0.22661257]
["bitfinex","BTCUSD",1764236384209,0.01874218,91907.0,91906.0,0.21973257]
["bitfinex","BTCUSD",1764236384521,0.04636218,91907.0,91906.0,0.00899893]
["bitfinex","BTCUSD",1764236385218,0.04636218,91907.0,91906.0,0.22661257]
["bitfinex","BTCUSD",1764236389658,0.04636218,91907.0,91906.0,0.00211893]
["bitfinex","BTCUSD",1764236389862,0.26397346,91907.0,91906.0,0.00211893]
["bitfinex","BTCUSD",1764236390029,0.27791346,91907.0,91906.0,0.00211893]
["bitfinex","BTCUSD",1764236393439,0.27791346,91907.0,91906.0,0.00011893]
["bitfinex","BTCUSD",1764236393855,0.27791346,91907.0,91906.0,0.00211893]
["bitfinex","BTCUSD",1764236394244,0.27791346,91907.0,91906.0,0.00011893]
["bitfinex","BTCUSD",1764236394586,0.27791346,91907.0,91906.0,0.00211893]
["bitfinex","BTCUSD",1764236394764,0.27791346,91907.0,91906.0,0.00011893]
["bitfinex","BTCUSD",1764236395167,0.27791346,91907.0,91906.0,0.00111893]
["bitfinex","BTCUSD",1764236396497,0.27791346,91907.0,91906.0,0.00011893]
["bitfinex","BTCUSD",1764236401164,0.03268218,91907.0,91906.0,0.00011893]
["bitfinex","BTCUSD",1764236401382,0.03268218,91907.0,91906.0,0.21773257]
["bitfinex","BTCUSD",1764236401547,0.06030218,91907.0,91906.0,0.00011893]
["bitfinex","BTCUSD",1764236401709,0.27791346,91907.0,91906.0,0.00699893]
["bitfinex","BTCUSD",1764236402403,0.27791346,91907.0,91906.0,0.00899893]
["bitfinex","BTCUSD",1764236403587,0.27791346,91907.0,91906.0,0.00699893]
["bitfinex","BTCUSD",1764236404130,0.27791346,91907.0,91906.0,0.00799893]
["bitfinex","BTCUSD",1764236405765,0.27791346,91907.0,91906.0,0.00111893]
["bitfinex","BTCUSD",1764236405936,0.27791346,91907.0,91906.0,0.00799893]
["bitfinex","BTCUSD",1764236406331,0.27791346,91907.0,91906.0,0.00111893]
["bitfinex","BTCUSD",1764236407254,0.27791346,91907.0,91906.0,0.00011893]
["bitfinex","BTCUSD",1764236418711,0.24943022,91899.0,91898.0,0.00675893]
["bitfinex","BTCUSD",1764236418965,0.24943022,91899.0,91898.0,0.00687788]
["bitfinex","BTCUSD",1764236419129,0.27625022,91899.0,91898.0,0.00687788]
["bitfinex","BTCUSD",1764236419777,0.27625022,91899.0,91898.0,0.00011895]
["bitfinex","BTCUSD",1764236419977,0.27625022,91899.0,91898.0,0.00699895]
["bitfinex","BTCUSD",1764236420171,0.27625022,91899.0,91898.0,0.00799895]
["bitfinex","BTCUSD",1764236421798,0.27625022,91899.0,91898.0,0.00111895]
["bitfinex","BTCUSD",1764236421998,0.27625022,91899.0,91898.0,0.00799895]
["bitfinex","BTCUSD",1764236424582,0.27625022,91899.0,91898.0,0.00111895]
["bitfinex","BTCUSD",1764236424912,0.27625022,91899.0,91898.0,0.00799895]
["bitfinex","BTCUSD",1764236425613,0.27625022,91899.0,91898.0,0.00111895]
["bitfinex","BTCUSD",1764236432961,0.05862,91899.0,91898.0,0.00111895]
["bitfinex","BTCUSD",1764236433877,0.27625022,91899.0,91898.0,0.00111895]
["bitfinex","BTCUSD",1764236439570,0.27625022,91899.0,91898.0,0.00011895]
["bitfinex","BTCUSD",1764236439750,0.27625022,91899.0,91898.0,0.00111895]
["bitfinex","BTCUSD",1764236443596,0.05862,91899.0,91898.0,0.21875154]
["bitfinex","BTCUSD",1764236443742,0.01358,91903.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1764236445944,0.01358,91903.0,91902.0,0.21962312]
["bitfinex","BTCUSD",1764236446195,0.01358,91903.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1764236446499,0.01358,91903.0,91902.0,0.22162312]
["bitfinex","BTCUSD",1764236447827,0.01358,91903.0,91902.0,0.21074173]
["bitfinex","BTCUSD",1764236447979,0.0298,91903.0,91902.0,0.21074173]
["bitfinex","BTCUSD",1764236448185,0.05532,91903.0,91902.0,0.21074173]
["bitfinex","BTCUSD",1764236449115,0.0298,91903.0,91902.0,0.21074173]
["bitfinex","BTCUSD",1764236450116,0.01358,91903.0,91902.0,0.21074173]
["bitfinex","BTCUSD",1764236451542,0.00023218,91907.0,91906.0,0.21761364]
["bitfinex","BTCUSD",1764236451745,0.00023218,91907.0,91906.0,0.22449364]
["bitfinex","BTCUSD",1764236452847,0.04197218,91907.0,91906.0,0.22449364]
["bitfinex","BTCUSD",1764236453046,0.04197218,91907.0,91906.0,0.22649364]
["bitfinex","BTCUSD",1764236453399,0.04197218,91907.0,91906.0,0.00888]
["bitfinex","BTCUSD",1764236453835,0.04197218,91907.0,91906.0,0.22649364]
["bitfinex","BTCUSD",1764236459297,0.01645218,91907.0,91906.0,0.22649364]
["bitfinex","BTCUSD",1764236460030,0.04197218,91907.0,91906.0,0.22649364]
["bitfinex","BTCUSD",1764236462082,0.00023218,91907.0,91906.0,0.22649364]
["bitfinex","BTCUSD",1764236463805,0.00023218,91907.0,91906.0,0.22749364]
["bitfinex","BTCUSD",1764236464809,0.00023218,91907.0,91906.0,0.22549364]
["bitfinex","BTCUSD",1764236465021,0.00023218,91907.0,91906.0,0.22949364]
["bitfinex","BTCUSD",1764236466232,0.00023218,91907.0,91906.0,0.61501663]
["bitfinex","BTCUSD",1764236471438,0.00023218,91907.0,91906.0,0.6926256]
["bitfinex","BTCUSD",1764236472172,0.00023218,91907.0,91906.0,0.61501663]
["bitfinex","BTCUSD",1764236473558,0.00023218,91907.0,91906.0,0.6926256]
["bitfinex","BTCUSD",1764236474475,0.02892218,91907.0,91906.0,0.62322261]
["bitfinex","BTCUSD",1764236474808,0.02892218,91907.0,91906.0,0.55249364]
["bitfinex","BTCUSD",1764236474809,0.05359218,91907.0,91906.0,0.55249364]
["bitfinex","BTCUSD",1764236475341,0.05359218,91907.0,91906.0,0.54749364]
["bitfinex","BTCUSD",1764236475568,0.02892218,91907.0,91906.0,0.54749364]
["bitfinex","BTCUSD",1764236475780,0.02892218,91907.0,91906.0,0.55149364]
["bitfinex","BTCUSD",1764236476079,0.05359218,91907.0,91906.0,0.55149364]
["bitfinex","BTCUSD",1764236477132,0.02892218,91907.0,91906.0,0.55149364]
["bitfinex","BTCUSD",1764236478877,0.01227218,91907.0,91906.0,0.55149364]
["bitfinex","BTCUSD",1764236480200,0.00023218,91907.0,91906.0,0.55149364]
["bitfinex","BTCUSD",1764236483213,0.00023218,91907.0,91906.0,0.62920885]
["bitfinex","BTCUSD",1764236483434,0.04155218,91907.0,91906.0,0.62921209]
["bitfinex","BTCUSD",1764236483848,0.04155218,91907.0,91906.0,0.55149364]
["bitfinex","BTCUSD",1764236484401,0.04155218,91907.0,91906.0,0.004]
["bitfinex","BTCUSD",1764236484598,0.25916346,91907.0,91906.0,0.004]
["bitfinex","BTCUSD",1764236484806,0.25916346,91907.0,91906.0,0.01088]
["bitfinex","BTCUSD",1764236485537,0.25916346,91907.0,91906.0,0.00988]
["bitfinex","BTCUSD",1764236486513,0.25916346,91907.0,91906.0,0.00688]
["bitfinex","BTCUSD",1764236487006,0.25916346,91907.0,91906.0,0.00888]
["bitfinex","BTCUSD",1764236487201,0.25916346,91907.0,91906.0,0.00688]
["bitfinex","BTCUSD",1764236487389,0.25916346,91907.0,91906.0,0.00888]
["bitfinex","BTCUSD",1764236489738,0.25916346,91907.0,91906.0,0.002]
["bitfinex","BTCUSD",1764236491352,0.04155218,91907.0,91906.0,0.002]
["bitfinex","BTCUSD",1764236491709,0.25916346,91907.0,91906.0,0.002]
["bitfinex","BTCUSD",1764236492549,0.04155218,91907.0,91906.0,0.002]
["bitfinex","BTCUSD",1764236492721,0.04155218,91907.0,91906.0,0.00888]
["bitfinex","BTCUSD",1764236493890,0.01688218,91907.0,91906.0,0.22649364]
["bitfinex","BTCUSD",1764236494115,0.00023218,91907.0,91906.0,0.28901663]
["bitfinex","BTCUSD",1764236494646,0.00023218,91907.0,91906.0,0.61001663]
["bitfinex","BTCUSD",1764236494993,0.00023218,91907.0,91906.0,0.61101663]
["bitfinex","BTCUSD",1764236495966,0.00023218,91907.0,91906.0,0.61501663]
["bitfinex","BTCUSD",1764236496164,0.00023218,91907.0,91906.0,0.61401663]
["bitfinex","BTCUSD",1764236496371,0.00023218,91907.0,91906.0,0.61001663]
["bitfinex","BTCUSD",1764236508017,0.01596218,91907.0,91906.0,0.54061364]
["bitfinex","BTCUSD",1764236508218,0.01596218,91907.0,91901.0,0.00688]
["bitfinex","BTCUSD",1764236508219,0.01088103,91903.0,91901.0,0.00688]
["bitfinex","BTCUSD",1764236508587,0.02703,91902.0,91901.0,0.00688]
["bitfinex","BTCUSD",1764236508777,0.24465312,91902.0,91901.0,0.00688]
["bitfinex","BTCUSD",1764236508971,0.05181,91902.0,91901.0,0.00688]
["bitfinex","BTCUSD",1764236509577,0.26943312,91902.0,91901.0,0.00688]
["bitfinex","BTCUSD",1764236509779,0.26943312,91902.0,91901.0,0.00988]
["bitfinex","BTCUSD",1764236510194,0.26943312,91902.0,91901.0,0.004]
["bitfinex","BTCUSD",1764236510597,0.26943312,91902.0,91901.0,0.001]
["bitfinex","BTCUSD",1764236511543,0.21763022,91899.0,91898.0,0.00699895]
["bitfinex","BTCUSD",1764236511827,0.23336022,91899.0,91898.0,0.00699895]
["bitfinex","BTCUSD",1764236511984,0.25814022,91899.0,91898.0,0.00699895]
["bitfinex","BTCUSD",1764236513103,0.25814022,91899.0,91898.0,0.00899895]
["bitfinex","BTCUSD",1764236513771,0.25814022,91899.0,91898.0,0.00699895]
["bitfinex","BTCUSD",1764236515076,0.25814022,91899.0,91898.0,0.00799895]
["bitfinex","BTCUSD",1764236515961,0.25814022,91899.0,91898.0,0.00111895]
["bitfinex","BTCUSD",1764236519379,0.25814022,91899.0,91898.0,0.00043401]
["bitfinex","BTCUSD",1764236520076,0.04051,91899.0,91898.0,0.00043401]
["bitfinex","BTCUSD",1764236520431,0.25814022,91899.0,91898.0,0.00043401]
["bitfinex","BTCUSD",1764236520852,0.04051,91899.0,91898.0,0.00043401]
["bitfinex","BTCUSD",1764236521261,0.04051,91899.0,91898.0,0.2180666]
["bitfinex","BTCUSD",1764236523517,0.04051,91899.0,91898.0,0.00043401]
["bitfinex","BTCUSD",1764236523725,0.04051,91899.0,91898.0,0.2180666]
["bitfinex","BTCUSD",1764236524298,0.0113,91902.0,91901.0,0.21762548]
["bitfinex","BTCUSD",1764236525713,0.0113,91902.0,91901.0,0.21862548]
["bitfinex","BTCUSD",1764236527131,0.00023218,91907.0,91901.0,0.21862548]
["bitfinex","BTCUSD",1764236527132,0.00023218,91907.0,91906.0,0.21761364]
["bitfinex","BTCUSD",1764236528346,0.00023218,91907.0,91906.0,0.21961364]
["bitfinex","BTCUSD",1764236528653,0.00023218,91907.0,91906.0,0.21761364]
["bitfinex","BTCUSD",1764236528795,0.00023218,91907.0,91906.0,0.21848364]
["bitfinex","BTCUSD",1764236529905,0.00023218,91907.0,91906.0,0.21948364]
["bitfinex","BTCUSD",1764236531923,0.04022218,91907.0,91906.0,0.003]
["bitfinex","BTCUSD",1764236532127,0.04022218,91907.0,91906.0,0.22061364]
["bitfinex","BTCUSD",1764236532447,0.01617218,91907.0,91906.0,0.22061364]
["bitfinex","BTCUSD",1764236532651,0.00023218,91907.0,91906.0,0.22061364]
["bitfinex","BTCUSD",1764236539230,0.01617218,91907.0,91906.0,0.22061364]
["bitfinex","BTCUSD",1764236539403,0.04022218,91907.0,91906.0,0.22061364]
["bitfinex","BTCUSD",1764236540847,0.01617218,91907.0,91906.0,0.22061364]
["bitfinex","BTCUSD",1764236544096,0.01617218,91907.0,91906.0,0.003]
["bitfinex","BTCUSD",1764236544097,0.04022218,91907.0,91906.0,0.003]
["bitfinex","BTCUSD",1764236545082,0.04022218,91907.0,91906.0,0.22061364]
["bitfinex","BTCUSD",1764236545264,0.04022218,91907.0,91906.0,0.22749364]
["bitfinex","BTCUSD",1764236545475,0.04022218,91907.0,91906.0,0.00988]
["bitfinex","BTCUSD",1764236545715,0.25783346,91907.0,91906.0,0.00988]
["bitfinex","BTCUSD",1764236546015,0.04022218,91907.0,91906.0,0.00988]
["bitfinex","BTCUSD",1764236546178,0.04022218,91907.0,91906.0,0.003]
["bitfinex","BTCUSD",1764236546377,0.04022218,91907.0,91906.0,0.22749364]
["bitfinex","BTCUSD",1764236546797,0.01617218,91907.0,91906.0,0.22649364]
["bitfinex","BTCUSD",1764236547013,0.00023218,91907.0,91906.0,0.22649364]
["bitfinex","BTCUSD",1764236547216,0.00023218,91907.0,91906.0,0.22449364]
["bitfinex","BTCUSD",1764236547751,0.00023218,91907.0,91906.0,0.54749364]
["bitfinex","BTCUSD",1764236548040,0.00023218,91907.0,91906.0,0.54949364]
["bitfinex","BTCUSD",1764236548779,0.00023218,91907.0,91906.0,0.55049364]
["bitfinex","BTCUSD",1764236549021,0.00023218,91907.0,91906.0,0.54849364]
["bitfinex","BTCUSD",1764236549400,0.00023218,91907.0,91906.0,0.55049364]
["bitfinex","BTCUSD",1764236552522,0.00023218,91907.0,91906.0,0.54849364]
["bitfinex","BTCUSD",1764236552714,0.00023218,91907.0,91906.0,0.54749364]
["bitfinex","BTCUSD",1764236553046,0.00023218,91907.0,91906.0,0.55349364]
["bitfinex","BTCUSD",1764236555433,0.00023218,91907.0,91906.0,0.55249364]
["bitfinex","BTCUSD",1764236555634,0.00023218,91907.0,91906.0,0.54749364]
["bitfinex","BTCUSD",1764236555833,0.00023218,91907.0,91906.0,0.54849364]
["bitfinex","BTCUSD",1764236556155,0.00023218,91907.0,91906.0,0.55249364]
["bitfinex","BTCUSD",1764236556457,0.00023218,91907.0,91906.0,0.63021209]
["bitfinex","BTCUSD",1764236557357,0.00023218,91907.0,91906.0,0.55249364]
["bitfinex","BTCUSD",1764236558308,0.00023218,91907.0,91906.0,0.63020961]
["bitfinex","BTCUSD",1764236558757,0.00023218,91907.0,91906.0,0.55249364]
["bitfinex","BTCUSD",1764236559124,0.00023218,91907.0,91906.0,0.97720364]
["bitfinex","BTCUSD",1764236559320,0.00023218,91907.0,91906.0,0.57720364]
["bitfinex","BTCUSD",1764236560959,0.00023218,91907.0,91906.0,0.63972663]
["bitfinex","BTCUSD",1764236561273,4.878e-05,91907.0,91906.0,0.63972663]
["bitfinex","BTCUSD",1764236561432,8.78e-06,91907.0,91906.0,0.63972663]
["bitfinex","BTCUSD",1764236561857,8.78e-06,91907.0,91906.0,0.63872663]
["bitfinex","BTCUSD",1764236562239,8.78e-06,91907.0,91906.0,0.63472663]
["bitfinex","BTCUSD",1764236564434,8.78e-06,91907.0,91906.0,1.03472663]
["bitfinex","BTCUSD",1764236565628,8.78e-06,91907.0,91906.0,1.02784663]
["bitfinex","BTCUSD",1764236565801,8.78e-06,91907.0,91906.0,1.13163672]
["bitfinex","BTCUSD",1764236566451,8.78e-06,91907.0,91906.0,1.03472663]
["bitfinex","BTCUSD",1764236567447,8.78e-06,91907.0,91906.0,1.02784663]
["bitfinex","BTCUSD",1764236567647,8.78e-06,91907.0,91906.0,1.03472663]
["bitfinex","BTCUSD",1764236567890,8.78e-06,91907.0,91906.0,1.02784663]
["bitfinex","BTCUSD",1764236568092,8.78e-06,91907.0,91906.0,1.03472663]
["bitfinex","BTCUSD",1764236568594,8.78e-06,91907.0,91906.0,0.68701663]
["bitfinex","BTCUSD",1764236568750,8.78e-06,91907.0,91906.0,1.01001663]
["bitfinex","BTCUSD",1764236569192,8.78e-06,91907.0,91906.0,1.09255916]
["bitfinex","BTCUSD",1764236569581,8.78e-06,91907.0,91906.0,1.08755916]
["bitfinex","BTCUSD",1764236569784,8.78e-06,91907.0,91906.0,1.09355916]
["bitfinex","BTCUSD",1764236570244,8.78e-06,91907.0,91906.0,1.09255916]
["bitfinex","BTCUSD",1764236570423,8.78e-06,91907.0,91906.0,1.01601663]
["bitfinex","BTCUSD",1764236574443,8.78e-06,91907.0,91906.0,1.09357306]
["bitfinex","BTCUSD",1764236577276,8.78e-06,91907.0,91906.0,1.01601663]
["bitfinex","BTCUSD",1764236577707,8.78e-06,91907.0,91906.0,0.95349364]
["bitfinex","BTCUSD",1764236577943,0.04063878,91907.0,91906.0,0.23049364]
["bitfinex","BTCUSD",1764236578535,0.04063878,91907.0,91906.0,0.22449364]
["bitfinex","BTCUSD",1764236578856,0.04063878,91907.0,91906.0,0.55349364]
["bitfinex","BTCUSD",1764236579057,0.01592878,91907.0,91906.0,0.55349364]
["bitfinex","BTCUSD",1764236579181,0.01592878,91907.0,91906.0,0.55249364]
["bitfinex","BTCUSD",1764236579624,0.01592878,91907.0,91906.0,0.55349364]
["bitfinex","BTCUSD",1764236580004,8.78e-06,91907.0,91906.0,0.55349364]
["bitfinex","BTCUSD",1764236580451,0.21763496,91897.0,91895.0,0.07764815]
["bitfinex","BTCUSD",1764236580646,0.01088387,91879.0,91874.0,0.21768783]
["bitfinex","BTCUSD",1764236580944,0.04739399,91878.0,91875.0,0.00688]
["bitfinex","BTCUSD",1764236581290,0.0118,91878.0,91875.0,0.00688]
["bitfinex","BTCUSD",1764236581561,0.0118,91878.0,91876.0,0.21768243]
["bitfinex","BTCUSD",1764236581766,0.0118,91878.0,91875.0,0.00688]
["bitfinex","BTCUSD",1764236582106,0.24036526,91878.0,91875.0,0.32988]
["bitfinex","BTCUSD",1764236582275,0.2336047,91876.0,91875.0,0.323]
["bitfinex","BTCUSD",1764236582429,0.2336047,91876.0,91875.0,0.33488]
["bitfinex","BTCUSD",1764236582637,0.2583147,91876.0,91875.0,0.33588]
["bitfinex","BTCUSD",1764236582815,0.04063,91876.0,91875.0,0.33588]
["bitfinex","BTCUSD",1764236583016,0.04063,91876.0,91875.0,0.33488]
["bitfinex","BTCUSD",1764236583225,0.04063,91876.0,91875.0,0.01288]
["bitfinex","BTCUSD",1764236583730,0.04063,91876.0,91875.0,0.00788]
["bitfinex","BTCUSD",1764236584158,0.04063,91876.0,91875.0,0.00888]
["bitfinex","BTCUSD",1764236584561,0.01592,91876.0,91875.0,0.33088]
["bitfinex","BTCUSD",1764236584938,0.01592,91876.0,91875.0,0.54856707]
["bitfinex","BTCUSD",1764236586199,0.0118,91878.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1764236586546,0.02411,91890.0,91875.0,0.34176435]
["bitfinex","BTCUSD",1764236586724,0.22853908,91888.0,91879.0,0.21767533]
["bitfinex","BTCUSD",1764236587020,0.01088316,91885.0,91880.0,0.22855888]
["bitfinex","BTCUSD",1764236587221,0.01088316,91885.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1764236587420,0.01088316,91885.0,91882.0,0.21767022]
["bitfinex","BTCUSD",1764236588084,0.01088364,91881.0,91878.0,0.21767958]
["bitfinex","BTCUSD",1764236588309,0.01088364,91881.0,91876.0,0.01088423]
["bitfinex","BTCUSD",1764236588310,0.02806,91879.0,91876.0,0.21768349]
["bitfinex","BTCUSD",1764236588629,0.0157,91877.0,91876.0,0.21768349]
["bitfinex","BTCUSD",1764236588924,0.0157,91877.0,91876.0,0.22456349]
["bitfinex","BTCUSD",1764236589540,0.0157,91877.0,91876.0,0.22431349]
["bitfinex","BTCUSD",1764236589922,0.02268186,91896.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1764236590123,0.2176472,91892.0,91886.0,0.21766048]
["bitfinex","BTCUSD",1764236590365,0.2176472,91892.0,91887.0,0.22453852]
["bitfinex","BTCUSD",1764236590366,0.22852954,91892.0,91887.0,0.22453852]
["bitfinex","BTCUSD",1764236590722,0.0284,91888.0,91887.0,0.22453852]
["bitfinex","BTCUSD",1764236591081,0.0284,91888.0,91887.0,0.00688]
["bitfinex","BTCUSD",1764236591297,0.05222,91888.0,91887.0,0.22453864]
["bitfinex","BTCUSD",1764236591856,0.05222,91888.0,91887.0,0.22753864]
["bitfinex","BTCUSD",1764236591857,0.0284,91888.0,91887.0,0.22753864]
["bitfinex","BTCUSD",1764236592083,0.01215,91888.0,91887.0,0.22753864]
["bitfinex","BTCUSD",1764236592321,0.01088934,91907.0,91887.0,0.22753864]
["bitfinex","BTCUSD",1764236592322,0.01088934,91907.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1764236592476,8.78e-06,91907.0,91901.0,0.21762548]
["bitfinex","BTCUSD",1764236594142,8.78e-06,91907.0,91901.0,0.22062548]
["bitfinex","BTCUSD",1764236594823,8.78e-06,91907.0,91906.0,0.54061364]
["bitfinex","BTCUSD",1764236595189,8.78e-06,91907.0,91906.0,0.60313663]
["bitfinex","BTCUSD",1764236596515,8.78e-06,91907.0,91906.0,0.60413663]
["bitfinex","BTCUSD",1764236597259,8.78e-06,91907.0,91906.0,0.60313663]
["bitfinex","BTCUSD",1764236597457,8.78e-06,91907.0,91906.0,0.60613663]
["bitfinex","BTCUSD",1764236598162,8.78e-06,91907.0,91906.0,0.60713663]
["bitfinex","BTCUSD",1764236607569,0.04007878,91907.0,91906.0,0.004]
["bitfinex","BTCUSD",1764236607784,0.04007878,91907.0,91906.0,0.01088]
["bitfinex","BTCUSD",1764236608564,0.04007878,91907.0,91906.0,0.22849364]
["bitfinex","BTCUSD",1764236608720,0.04007878,91907.0,91906.0,0.22449364]
["bitfinex","BTCUSD",1764236609163,0.04107878,91907.0,91906.0,0.22449364]
["bitfinex","BTCUSD",1764236610163,0.00100878,91907.0,91906.0,0.22449364]
["bitfinex","BTCUSD",1764236610766,0.01725878,91907.0,91906.0,0.22449364]
["bitfinex","BTCUSD",1764236611012,0.04107878,91907.0,91906.0,0.22449364]
["bitfinex","BTCUSD",1764236611387,0.04007878,91907.0,91906.0,0.22449364]
["bitfinex","BTCUSD",1764236611799,0.04007878,91907.0,91906.0,0.22549364]
["bitfinex","BTCUSD",1764236612006,0.04007878,91907.0,91906.0,0.22649364]
["bitfinex","BTCUSD",1764236612541,0.04007878,91907.0,91906.0,0.22549364]
["bitfinex","BTCUSD",1764236612542,8.78e-06,91907.0,91906.0,0.22549364]
["bitfinex","BTCUSD",1764236612710,0.01625878,91907.0,91906.0,0.22549364]
["bitfinex","BTCUSD",1764236612926,0.21765153,91890.0,91889.0,0.03267932]
["bitfinex","BTCUSD",1764236613076,0.21765864,91887.0,91882.0,0.00688]
["bitfinex","BTCUSD",1764236613296,0.21766812,91883.0,91882.0,0.00688]
["bitfinex","BTCUSD",1764236613518,0.01625,91883.0,91882.0,0.00688]
["bitfinex","BTCUSD",1764236613714,0.04007,91883.0,91882.0,0.00688]
["bitfinex","BTCUSD",1764236615046,0.25773812,91883.0,91882.0,0.00688]
["bitfinex","BTCUSD",1764236615247,0.03962,91883.0,91856.0,0.323]
["bitfinex","BTCUSD",1764236615631,0.02443,91883.0,91882.0,0.00688]
["bitfinex","BTCUSD",1764236615834,0.04062,91883.0,91882.0,0.22455049]
["bitfinex","BTCUSD",1764236615990,0.04062,91883.0,91882.0,0.22466971]
["bitfinex","BTCUSD",1764236616177,0.03962,91883.0,91882.0,0.22466971]
["bitfinex","BTCUSD",1764236616996,0.03962,91883.0,91882.0,0.00699922]
["bitfinex","BTCUSD",1764236617378,0.03962,91883.0,91882.0,0.22466971]
["bitfinex","BTCUSD",1764236618548,0.03962,91883.0,91882.0,0.00699922]
["bitfinex","BTCUSD",1764236619906,0.03962,91883.0,91882.0,0.00011922]
["bitfinex","BTCUSD",1764236620190,0.03962,91883.0,91882.0,0.22466971]
["bitfinex","BTCUSD",1764236620852,0.03962,91883.0,91882.0,0.00699922]
["bitfinex","BTCUSD",1764236621841,0.03962,91883.0,91882.0,0.22466971]
["bitfinex","BTCUSD",1764236622410,0.01519,91883.0,91882.0,0.22466971]
["bitfinex","BTCUSD",1764236623535,0.03962,91883.0,91882.0,0.22466971]
["bitfinex","BTCUSD",1764236625393,0.03962,91883.0,91882.0,0.00699922]
["bitfinex","BTCUSD",1764236625766,0.25728812,91883.0,91882.0,0.00699922]
["bitfinex","BTCUSD",1764236629254,0.03962,91883.0,91882.0,0.00699922]
["bitfinex","BTCUSD",1764236629459,0.25728812,91883.0,91882.0,0.00699922]
["bitfinex","BTCUSD",1764236629664,0.25728812,91883.0,91882.0,0.00011922]
["bitfinex","BTCUSD",1764236630797,0.26028812,91883.0,91882.0,0.00011922]
["bitfinex","BTCUSD",1764236632197,0.25728812,91883.0,91882.0,0.00011922]
["bitfinex","BTCUSD",1764236632401,0.26028812,91883.0,91882.0,0.00011922]
["bitfinex","BTCUSD",1764236633560,0.25728812,91883.0,91882.0,0.00011922]
["bitfinex","BTCUSD",1764236633766,0.25928812,91883.0,91882.0,0.00011922]
["bitfinex","BTCUSD",1764236645144,0.26958929,91883.0,91882.0,0.00011922]
["bitfinex","BTCUSD",1764236648812,0.05192117,91883.0,91882.0,0.00011922]
["bitfinex","BTCUSD",1764236649013,0.01719,91883.0,91882.0,0.00699922]
["bitfinex","BTCUSD",1764236649633,0.01719,91883.0,91882.0,0.22466971]
["bitfinex","BTCUSD",1764236649634,0.01519,91883.0,91882.0,0.22466971]
["bitfinex","BTCUSD",1764236649995,0.01519,91883.0,91882.0,0.22566971]
["bitfinex","BTCUSD",1764236650205,0.03965,91883.0,91882.0,0.22566971]
["bitfinex","BTCUSD",1764236651161,0.03965,91883.0,91882.0,0.00799922]
["bitfinex","BTCUSD",1764236652344,0.03965,91883.0,91882.0,0.00699922]
["bitfinex","BTCUSD",1764236652552,0.04065,91883.0,91882.0,0.00699922]
["bitfinex","BTCUSD",1764236652925,0.04065,91883.0,91882.0,0.22466971]
["bitfinex","BTCUSD",1764236653318,0.04065,91883.0,91882.0,0.00699922]
["bitfinex","BTCUSD",1764236654330,0.04065,91883.0,91882.0,0.22466971]
["bitfinex","BTCUSD",1764236655581,0.04065,91883.0,91882.0,0.00699922]
["bitfinex","BTCUSD",1764236656049,0.01619,91883.0,91882.0,0.22466971]
["bitfinex","BTCUSD",1764236657331,0.01619,91883.0,91882.0,0.00699922]
["bitfinex","BTCUSD",1764236657484,0.25831812,91883.0,91882.0,0.00011922]
["bitfinex","BTCUSD",1764236664537,0.01619,91883.0,91882.0,0.00011922]
["bitfinex","BTCUSD",1764236664749,0.001,91883.0,91882.0,0.00011922]
["bitfinex","BTCUSD",1764236664985,0.21866812,91883.0,91882.0,0.00011922]
["bitfinex","BTCUSD",1764236665791,0.01088352,91882.0,91879.0,0.21767736]
["bitfinex","BTCUSD",1764236666613,0.22955152,91883.0,91880.0,0.21767301]
["bitfinex","BTCUSD",1764236666992,0.21767096,91882.0,91880.0,0.21767301]
["bitfinex","BTCUSD",1764236667778,0.22855152,91883.0,91881.0,0.2176723]
["bitfinex","BTCUSD",1764236668007,0.22855152,91883.0,91880.0,0.21767301]
["bitfinex","BTCUSD",1764236668008,0.21767049,91882.0,91880.0,0.21767301]
["bitfinex","BTCUSD",1764236668449,0.22855152,91883.0,91880.0,0.21767301]
["bitfinex","BTCUSD",1764236668999,0.22955152,91883.0,91880.0,0.21767301]
["bitfinex","BTCUSD",1764236669325,0.01238,91881.0,91880.0,0.21767301]
["bitfinex","BTCUSD",1764236670634,0.02764,91881.0,91876.0,0.00688]
["bitfinex","BTCUSD",1764236670847,0.01238,91881.0,91880.0,0.21767522]
["bitfinex","BTCUSD",1764236670997,0.01238,91881.0,91880.0,0.54067522]
["bitfinex","BTCUSD",1764236673051,0.01088316,91885.0,91880.0,0.54067522]
["bitfinex","BTCUSD",1764236673217,0.22854541,91886.0,91883.0,0.21766735]
["bitfinex","BTCUSD",1764236673634,0.01526,91884.0,91883.0,0.54066735]
["bitfinex","BTCUSD",1764236674754,0.03782,91884.0,91883.0,0.323]
["bitfinex","BTCUSD",1764236675157,0.03882,91884.0,91883.0,0.323]
["bitfinex","BTCUSD",1764236675462,0.03882,91884.0,91883.0,0.54066812]
["bitfinex","BTCUSD",1764236676768,0.03882,91884.0,91883.0,0.323]
["bitfinex","BTCUSD",1764236677388,0.0108834,91883.0,91879.0,0.21767577]
["bitfinex","BTCUSD",1764236677607,0.02773,91880.0,91879.0,0.21767577]
["bitfinex","BTCUSD",1764236678857,0.01199,91880.0,91879.0,0.21767577]
["bitfinex","BTCUSD",1764236679771,0.01199,91880.0,91879.0,0.22455577]
["bitfinex","BTCUSD",1764236679963,0.02773,91880.0,91879.0,0.22455577]
["bitfinex","BTCUSD",1764236680164,0.05029,91880.0,91879.0,0.22455577]
["bitfinex","BTCUSD",1764236680711,0.02773,91880.0,91879.0,0.22455577]
["bitfinex","BTCUSD",1764236681046,0.01088423,91876.0,91866.0,0.21770623]
["bitfinex","BTCUSD",1764236681173,0.01574,91874.0,91872.0,0.323]
["bitfinex","BTCUSD",1764236681359,0.01574,91874.0,91873.0,0.22578418]
["bitfinex","BTCUSD",1764236681561,0.0383,91874.0,91873.0,0.00809237]
["bitfinex","BTCUSD",1764236681759,0.0383,91874.0,91873.0,0.22578418]
["bitfinex","BTCUSD",1764236682203,0.0383,91874.0,91873.0,0.22678418]
["bitfinex","BTCUSD",1764236683449,0.0383,91874.0,91873.0,0.22578418]
["bitfinex","BTCUSD",1764236684814,0.01574,91874.0,91873.0,0.22578418]
["bitfinex","BTCUSD",1764236685916,0.01574,91874.0,91873.0,0.22590342]
["bitfinex","BTCUSD",1764236686553,0.0383,91874.0,91873.0,0.22590342]
["bitfinex","BTCUSD",1764236689694,0.01574,91874.0,91873.0,0.22590342]
["bitfinex","BTCUSD",1764236690323,0.0383,91874.0,91873.0,0.22590342]
["bitfinex","BTCUSD",1764236690875,0.0383,91874.0,91873.0,0.00133161]
["bitfinex","BTCUSD",1764236691120,0.25598944,91874.0,91873.0,0.00821161]
["bitfinex","BTCUSD",1764236693308,0.0383,91874.0,91873.0,0.00821161]
["bitfinex","BTCUSD",1764236694448,0.0383,91874.0,91873.0,0.22590342]
["bitfinex","BTCUSD",1764236696931,0.0383,91874.0,91873.0,0.22551299]
["bitfinex","BTCUSD",1764236697906,0.01574,91874.0,91873.0,0.22551299]
["bitfinex","BTCUSD",1764236698931,0.0383,91874.0,91873.0,0.22551299]
["bitfinex","BTCUSD",1764236699545,0.25598944,91874.0,91873.0,0.00094118]
["bitfinex","BTCUSD",1764236700619,0.0383,91874.0,91873.0,0.00094118]
["bitfinex","BTCUSD",1764236700819,0.25598944,91874.0,91873.0,0.00094118]
["bitfinex","BTCUSD",1764236705597,0.23342944,91874.0,91873.0,0.00094118]
["bitfinex","BTCUSD",1764236706034,0.25763944,91874.0,91873.0,0.00094118]
["bitfinex","BTCUSD",1764236706397,0.25763944,91874.0,91873.0,0.00782118]
["bitfinex","BTCUSD",1764236706813,0.03995,91874.0,91873.0,0.00782118]
["bitfinex","BTCUSD",1764236707014,0.25763944,91874.0,91873.0,0.00782118]
["bitfinex","BTCUSD",1764236709923,0.25763944,91874.0,91873.0,0.00094118]
["bitfinex","BTCUSD",1764236710125,0.26794952,91874.0,91873.0,0.00094118]
["bitfinex","BTCUSD",1764236710332,0.30065385,91874.0,91873.0,0.00094118]
["bitfinex","BTCUSD",1764236711649,0.30065385,91874.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1764236711650,0.21775817,91845.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1764236711963,0.01164,91833.0,91832.0,0.224669]
["bitfinex","BTCUSD",1764236712162,0.01164,91833.0,91832.0,0.00688]
["bitfinex","BTCUSD",1764236712330,0.01164,91833.0,91832.0,0.224669]
["bitfinex","BTCUSD",1764236712526,0.01164,91833.0,91832.0,0.00688]
["bitfinex","BTCUSD",1764236712737,0.05296,91833.0,91832.0,0.00688]
["bitfinex","BTCUSD",1764236712936,0.02805,91833.0,91832.0,0.224669]
["bitfinex","BTCUSD",1764236713541,0.05296,91833.0,91831.0,0.32339876]
["bitfinex","BTCUSD",1764236713744,0.01641,91832.0,91831.0,0.00039876]
["bitfinex","BTCUSD",1764236713951,0.01164,91833.0,91832.0,0.540789]
["bitfinex","BTCUSD",1764236714789,0.01164,91841.0,91839.0,0.21777166]
["bitfinex","BTCUSD",1764236714994,0.01164,91841.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1764236715191,0.03655,91841.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1764236715553,0.03655,91841.0,91835.0,0.21778045]
["bitfinex","BTCUSD",1764236715901,0.02729897,91836.0,91833.0,0.323]
["bitfinex","BTCUSD",1764236716195,0.01641,91834.0,91833.0,0.323]
["bitfinex","BTCUSD",1764236716359,0.01641,91834.0,91833.0,0.54078663]
["bitfinex","BTCUSD",1764236716696,0.04132,91834.0,91831.0,0.00039876]
["bitfinex","BTCUSD",1764236716870,0.01641,91832.0,91831.0,0.00039876]
["bitfinex","BTCUSD",1764236717258,0.04132,91832.0,91831.0,0.0018425]
["bitfinex","BTCUSD",1764236719280,0.259109,91832.0,91831.0,0.0018425]
["bitfinex","BTCUSD",1764236719478,0.04132,91832.0,91831.0,0.0018425]
["bitfinex","BTCUSD",1764236719851,0.217789,91832.0,91831.0,0.0018425]
["bitfinex","BTCUSD",1764236720100,0.234199,91832.0,91831.0,0.0018425]
["bitfinex","BTCUSD",1764236720531,0.01641,91832.0,91831.0,0.0018425]
["bitfinex","BTCUSD",1764236720679,0.21776542,91842.0,91831.0,0.0018425]
["bitfinex","BTCUSD",1764236720680,0.21777619,91838.0,91833.0,0.01088933]
["bitfinex","BTCUSD",1764236721057,0.03579885,91837.0,91834.0,0.00688]
["bitfinex","BTCUSD",1764236721440,0.01641,91835.0,91834.0,0.00688]
["bitfinex","BTCUSD",1764236721851,0.04132,91835.0,91834.0,0.00688]
["bitfinex","BTCUSD",1764236722209,0.04132,91835.0,91834.0,0.00788]
["bitfinex","BTCUSD",1764236722404,0.217789,91832.0,91831.0,0.00139876]
["bitfinex","BTCUSD",1764236722606,0.259109,91832.0,91831.0,0.00139876]
["bitfinex","BTCUSD",1764236722838,0.259109,91832.0,91831.0,0.00039876]
["bitfinex","BTCUSD",1764236724458,0.259109,91832.0,91831.0,0.00727876]
["bitfinex","BTCUSD",1764236726026,0.04132,91832.0,91831.0,0.00727876]
["bitfinex","BTCUSD",1764236726218,0.01641,91832.0,91831.0,0.00727876]
["bitfinex","BTCUSD",1764236726467,0.234199,91832.0,91831.0,0.00727876]
["bitfinex","BTCUSD",1764236726645,0.01641,91832.0,91831.0,0.00727876]
["bitfinex","BTCUSD",1764236726848,0.22867099,91835.0,91832.0,0.22867826]
["bitfinex","BTCUSD",1764236727166,0.01088909,91835.0,91831.0,0.00727876]
["bitfinex","BTCUSD",1764236727315,0.21778821,91833.0,91831.0,0.00727876]
["bitfinex","BTCUSD",1764236727917,0.21778755,91833.0,91831.0,0.22506976]
["bitfinex","BTCUSD",1764236728441,0.259109,91832.0,91831.0,0.00039876]
["bitfinex","BTCUSD",1764236729504,0.04132,91832.0,91831.0,0.21819013]
["bitfinex","BTCUSD",1764236729685,0.001,91833.0,91831.0,0.21818972]
["bitfinex","BTCUSD",1764236729870,0.001,91833.0,91832.0,0.217789]
["bitfinex","BTCUSD",1764236730280,0.2286717,91835.0,91831.0,0.22907928]
["bitfinex","BTCUSD",1764236730603,0.2286717,91835.0,91832.0,0.21778898]
["bitfinex","BTCUSD",1764236730983,0.2286717,91835.0,91832.0,0.22867843]
["bitfinex","BTCUSD",1764236731535,0.2177849,91834.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1764236731703,0.21778729,91833.0,91831.0,0.01273206]
["bitfinex","BTCUSD",1764236732024,0.234199,91832.0,91831.0,0.00039876]
["bitfinex","BTCUSD",1764236732201,0.259109,91832.0,91831.0,0.00039876]
["bitfinex","BTCUSD",1764236734230,0.259109,91832.0,91831.0,0.00727876]
["bitfinex","BTCUSD",1764236734881,0.259109,91832.0,91831.0,0.00039876]
["bitfinex","BTCUSD",1764236737730,0.259109,91832.0,91810.0,0.0004]
["bitfinex","BTCUSD",1764236737731,0.21783882,91811.0,91810.0,0.0004]
["bitfinex","BTCUSD",1764236737988,0.28066882,91811.0,91810.0,0.00011933]
["bitfinex","BTCUSD",1764236738134,0.21786255,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764236738335,0.26598835,91801.0,91800.0,0.00286452]
["bitfinex","BTCUSD",1764236738554,0.29096835,91801.0,91800.0,0.00286452]
["bitfinex","BTCUSD",1764236739440,0.28096835,91801.0,91800.0,0.00286452]
["bitfinex","BTCUSD",1764236740512,0.28496835,91801.0,91800.0,0.00286452]
["bitfinex","BTCUSD",1764236740742,0.27469255,91801.0,91800.0,0.00286452]
["bitfinex","BTCUSD",1764236743823,0.28495122,91801.0,91800.0,0.00286452]
["bitfinex","BTCUSD",1764236745719,0.03185,91801.0,91800.0,0.00286452]
["bitfinex","BTCUSD",1764236746163,0.24971255,91801.0,91800.0,0.00286452]
["bitfinex","BTCUSD",1764236746315,0.27469255,91801.0,91800.0,0.00286452]
["bitfinex","BTCUSD",1764236746519,0.03185,91801.0,91800.0,0.00286452]
["bitfinex","BTCUSD",1764236746734,0.02785,91801.0,91800.0,0.00286452]
["bitfinex","BTCUSD",1764236747154,0.01241,91801.0,91800.0,0.00286452]
["bitfinex","BTCUSD",1764236748582,0.02785,91801.0,91800.0,0.00286452]
["bitfinex","BTCUSD",1764236749148,0.24571255,91801.0,91800.0,0.00286452]
["bitfinex","BTCUSD",1764236750841,0.27069255,91801.0,91800.0,0.00286452]
["bitfinex","BTCUSD",1764236751260,0.24571255,91801.0,91800.0,0.00286452]
["bitfinex","BTCUSD",1764236752513,0.27069255,91801.0,91800.0,0.00286452]
["bitfinex","BTCUSD",1764236753887,0.05283,91801.0,91800.0,0.00286452]
["bitfinex","BTCUSD",1764236754089,0.01089253,91806.0,91800.0,0.00286452]
["bitfinex","BTCUSD",1764236754090,0.01089063,91822.0,91808.0,0.01089229]
["bitfinex","BTCUSD",1764236754289,0.01089075,91821.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1764236754604,0.22870101,91823.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1764236754806,0.01089063,91822.0,91815.0,0.22872078]
["bitfinex","BTCUSD",1764236755007,0.22870844,91820.0,91814.0,0.22872129]
["bitfinex","BTCUSD",1764236755214,0.22871094,91819.0,91815.0,0.2178292]
["bitfinex","BTCUSD",1764236755621,0.24112363,91818.0,91814.0,0.01089158]
["bitfinex","BTCUSD",1764236755843,0.02330111,91818.0,91815.0,0.21782929]
["bitfinex","BTCUSD",1764236756191,0.01241,91818.0,91816.0,0.21782661]
["bitfinex","BTCUSD",1764236756313,0.01241,91818.0,91817.0,0.21782458]
["bitfinex","BTCUSD",1764236756511,0.21780832,91824.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1764236756707,0.22869595,91825.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1764236756952,0.01089028,91825.0,91821.0,0.00688]
["bitfinex","BTCUSD",1764236757131,0.21781035,91823.0,91821.0,0.00688]
["bitfinex","BTCUSD",1764236757652,0.01544,91822.0,91821.0,0.00688]
["bitfinex","BTCUSD",1764236758008,0.01544,91822.0,91821.0,0.22469509]
["bitfinex","BTCUSD",1764236758209,0.23325272,91822.0,91821.0,0.00688]
["bitfinex","BTCUSD",1764236758412,0.25823272,91822.0,91821.0,0.00688]
["bitfinex","BTCUSD",1764236764215,0.04042,91822.0,91821.0,0.00688]
["bitfinex","BTCUSD",1764236764713,0.01544,91822.0,91821.0,0.00688]
["bitfinex","BTCUSD",1764236765010,0.01544,91822.0,91821.0,0.22469509]
["bitfinex","BTCUSD",1764236765212,0.01544,91822.0,91821.0,0.00688]
["bitfinex","BTCUSD",1764236765414,0.03886,91822.0,91821.0,0.22469509]
["bitfinex","BTCUSD",1764236765619,0.01142,91823.0,91821.0,0.22469509]
["bitfinex","BTCUSD",1764236765780,0.01241,91831.0,91830.0,0.21779374]
["bitfinex","BTCUSD",1764236765965,0.01241,91831.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1764236766206,0.01241,91831.0,91828.0,0.2286838]
["bitfinex","BTCUSD",1764236766811,0.01241,91831.0,91830.0,0.21779374]
["bitfinex","BTCUSD",1764236767416,0.01241,91831.0,91829.0,0.21779596]
["bitfinex","BTCUSD",1764236767849,0.01241,91831.0,91830.0,0.21779374]
["bitfinex","BTCUSD",1764236768050,0.01241,91831.0,91828.0,0.00011936]
["bitfinex","BTCUSD",1764236768279,0.01241,91831.0,91828.0,0.01100928]
["bitfinex","BTCUSD",1764236768774,0.01241,91831.0,91829.0,0.21779612]
["bitfinex","BTCUSD",1764236769418,0.01241,91831.0,91830.0,0.21779374]
["bitfinex","BTCUSD",1764236770447,0.01241,91831.0,91829.0,0.21779557]
["bitfinex","BTCUSD",1764236770668,0.01241,91831.0,91830.0,0.21779374]
["bitfinex","BTCUSD",1764236771033,0.21779612,91829.0,91828.0,0.00011936]
["bitfinex","BTCUSD",1764236771235,0.23405612,91829.0,91828.0,0.00699936]
["bitfinex","BTCUSD",1764236771433,0.25772612,91829.0,91828.0,0.00699936]
["bitfinex","BTCUSD",1764236772038,0.01626,91829.0,91828.0,0.00699936]
["bitfinex","BTCUSD",1764236772243,0.01241,91831.0,91830.0,0.21779374]
["bitfinex","BTCUSD",1764236773309,0.01341,91831.0,91830.0,0.21779374]
["bitfinex","BTCUSD",1764236774701,0.01341,91831.0,91828.0,0.23568777]
["bitfinex","BTCUSD",1764236774702,0.001,91831.0,91829.0,0.21779612]
["bitfinex","BTCUSD",1764236774893,0.001,91831.0,91830.0,0.21779374]
["bitfinex","BTCUSD",1764236775193,0.001,91831.0,91828.0,0.01788928]
["bitfinex","BTCUSD",1764236775411,0.01626,91829.0,91828.0,0.00699936]
["bitfinex","BTCUSD",1764236775723,0.23405612,91829.0,91828.0,0.00699936]
["bitfinex","BTCUSD",1764236775995,0.25772612,91829.0,91828.0,0.00699936]
["bitfinex","BTCUSD",1764236776364,0.03993,91829.0,91828.0,0.00853031]
["bitfinex","BTCUSD",1764236777397,0.25772612,91829.0,91828.0,0.00853031]
["bitfinex","BTCUSD",1764236779116,0.25772612,91829.0,91828.0,0.00165031]
["bitfinex","BTCUSD",1764236780165,0.25872612,91829.0,91828.0,0.00165031]
["bitfinex","BTCUSD",1764236781226,0.25772612,91829.0,91828.0,0.00165031]
["bitfinex","BTCUSD",1764236782037,0.25972612,91829.0,91828.0,0.00165031]
["bitfinex","BTCUSD",1764236790019,0.04193,91829.0,91828.0,0.00165031]
["bitfinex","BTCUSD",1764236790216,0.25972612,91829.0,91828.0,0.00165031]
["bitfinex","BTCUSD",1764236792395,0.002,91829.0,91828.0,0.2194488]
["bitfinex","BTCUSD",1764236792596,0.002,91829.0,91828.0,0.5424488]
["bitfinex","BTCUSD",1764236793046,0.002,91829.0,91828.0,0.9424488]
["bitfinex","BTCUSD",1764236793249,0.002,91829.0,91828.0,1.00497179]
["bitfinex","BTCUSD",1764236793749,0.01142,91855.0,91853.0,0.2177377]
["bitfinex","BTCUSD",1764236793952,0.01142,91855.0,91854.0,0.22461684]
["bitfinex","BTCUSD",1764236794451,0.01249,91861.0,91854.0,0.00688]
["bitfinex","BTCUSD",1764236794654,0.01595,91855.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1764236794814,0.01249,91851.0,91850.0,0.21774632]
["bitfinex","BTCUSD",1764236795018,0.01249,91851.0,91850.0,0.00688]
["bitfinex","BTCUSD",1764236795355,0.02844,91851.0,91850.0,0.00688]
["bitfinex","BTCUSD",1764236795555,0.24618395,91851.0,91850.0,0.00688]
["bitfinex","BTCUSD",1764236795710,0.24618395,91851.0,91850.0,0.00788]
["bitfinex","BTCUSD",1764236796363,0.02844,91851.0,91850.0,0.00788]
["bitfinex","BTCUSD",1764236796574,0.24618395,91851.0,91850.0,0.00788]
["bitfinex","BTCUSD",1764236796938,0.24618395,91851.0,91850.0,0.00688]
["bitfinex","BTCUSD",1764236798644,0.02844,91851.0,91850.0,0.00688]
["bitfinex","BTCUSD",1764236798844,0.02844,91851.0,91850.0,0.22462632]
["bitfinex","BTCUSD",1764236800324,0.01088731,91850.0,91847.0,0.21775183]
["bitfinex","BTCUSD",1764236800529,0.01088731,91850.0,91848.0,0.32988]
["bitfinex","BTCUSD",1764236800716,0.24112144,91851.0,91848.0,0.54763086]
["bitfinex","BTCUSD",1764236800903,0.04059,91849.0,91848.0,0.54763086]
["bitfinex","BTCUSD",1764236801213,0.04059,91849.0,91848.0,0.32988]
["bitfinex","BTCUSD",1764236801385,0.25833869,91849.0,91848.0,0.32988]
["bitfinex","BTCUSD",1764236801586,0.25833869,91849.0,91848.0,0.00688]
["bitfinex","BTCUSD",1764236802205,0.04059,91849.0,91848.0,0.00688]
["bitfinex","BTCUSD",1764236802910,0.04059,91849.0,91848.0,0.54763106]
["bitfinex","BTCUSD",1764236803072,0.04059,91849.0,91848.0,0.32988]
["bitfinex","BTCUSD",1764236803265,0.04059,91849.0,91848.0,0.54763106]
["bitfinex","BTCUSD",1764236804100,0.04059,91849.0,91848.0,0.32988]
["bitfinex","BTCUSD",1764236804304,0.04059,91849.0,91848.0,0.00688]
["bitfinex","BTCUSD",1764236804305,0.25833869,91849.0,91848.0,0.00688]
["bitfinex","BTCUSD",1764236805570,0.21775343,91847.0,91846.0,0.00100779]
["bitfinex","BTCUSD",1764236805866,0.24619343,91847.0,91846.0,0.00788779]
["bitfinex","BTCUSD",1764236806078,0.27083343,91847.0,91846.0,0.00788779]
["bitfinex","BTCUSD",1764236806701,0.27078543,91847.0,91846.0,0.00788779]
["bitfinex","BTCUSD",1764236806973,0.27178543,91847.0,91846.0,0.00788779]
["bitfinex","BTCUSD",1764236807345,0.24714543,91847.0,91846.0,0.00788779]
["bitfinex","BTCUSD",1764236807686,0.27178543,91847.0,91846.0,0.00788779]
["bitfinex","BTCUSD",1764236807831,0.01349,91847.0,91846.0,0.00788779]
["bitfinex","BTCUSD",1764236808037,0.24719343,91847.0,91846.0,0.00788779]
["bitfinex","BTCUSD",1764236808253,0.05408,91847.0,91846.0,0.00788779]
["bitfinex","BTCUSD",1764236808683,0.27183343,91847.0,91846.0,0.00788779]
["bitfinex","BTCUSD",1764236813595,0.02944,91847.0,91846.0,0.00788779]
["bitfinex","BTCUSD",1764236813792,0.02944,91847.0,91846.0,0.22564359]
["bitfinex","BTCUSD",1764236814790,0.01349,91847.0,91846.0,0.22564359]
["bitfinex","BTCUSD",1764236815690,0.02944,91847.0,91846.0,0.00788779]
["bitfinex","BTCUSD",1764236815900,0.05408,91847.0,91846.0,0.00788779]
["bitfinex","BTCUSD",1764236816064,0.05408,91847.0,91846.0,0.22564359]
["bitfinex","BTCUSD",1764236817443,0.05408,91847.0,91846.0,0.00788779]
["bitfinex","BTCUSD",1764236817806,0.27183343,91847.0,91846.0,0.00788779]
["bitfinex","BTCUSD",1764236820857,0.27183343,91847.0,91846.0,0.00100779]
["bitfinex","BTCUSD",1764236820858,0.28183343,91847.0,91846.0,0.00100779]
["bitfinex","BTCUSD",1764236821052,0.27183343,91847.0,91846.0,0.00100779]
["bitfinex","BTCUSD",1764236821271,0.28212932,91847.0,91846.0,0.00100779]
["bitfinex","BTCUSD",1764236822080,0.28112932,91847.0,91846.0,0.00100779]
["bitfinex","BTCUSD",1764236822285,0.29112932,91847.0,91846.0,0.00100779]
["bitfinex","BTCUSD",1764236822493,0.29512932,91847.0,91846.0,0.00100779]
["bitfinex","BTCUSD",1764236823104,0.28512932,91847.0,91846.0,0.00100779]
["bitfinex","BTCUSD",1764236823305,0.29112932,91847.0,91846.0,0.00100779]
["bitfinex","BTCUSD",1764236823630,0.29712932,91847.0,91846.0,0.00100779]
["bitfinex","BTCUSD",1764236826026,0.28712932,91847.0,91846.0,0.00100779]
["bitfinex","BTCUSD",1764236826231,0.29712932,91847.0,91846.0,0.00100779]
["bitfinex","BTCUSD",1764236838031,0.21779612,91829.0,91818.0,0.00688]
["bitfinex","BTCUSD",1764236838236,0.24495612,91829.0,91818.0,0.00688]
["bitfinex","BTCUSD",1764236838434,0.26941612,91829.0,91828.0,0.00064242]
["bitfinex","BTCUSD",1764236838808,0.27941612,91829.0,91828.0,0.00064242]
["bitfinex","BTCUSD",1764236839031,0.28969979,91829.0,91828.0,0.00064242]
["bitfinex","BTCUSD",1764236839356,0.28169979,91829.0,91828.0,0.00064242]
["bitfinex","BTCUSD",1764236839671,0.29169979,91829.0,91828.0,0.00064242]
["bitfinex","BTCUSD",1764236841034,0.28969979,91829.0,91828.0,0.00064242]
["bitfinex","BTCUSD",1764236841541,0.29169979,91829.0,91828.0,0.00064242]
["bitfinex","BTCUSD",1764236842798,0.29857979,91829.0,91828.0,0.00064242]
["bitfinex","BTCUSD",1764236844397,0.21786255,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764236844545,0.26948255,91801.0,91800.0,0.00051947]
["bitfinex","BTCUSD",1764236845433,0.26948255,91801.0,91800.0,0.00251947]
["bitfinex","BTCUSD",1764236847237,0.26948255,91801.0,91800.0,0.00051947]
["bitfinex","BTCUSD",1764236847772,0.26948255,91801.0,91800.0,0.00351947]
["bitfinex","BTCUSD",1764236848342,0.26943455,91801.0,91800.0,0.00351947]
["bitfinex","BTCUSD",1764236848846,0.02716,91801.0,91800.0,0.00351947]
["bitfinex","BTCUSD",1764236849047,0.26948255,91801.0,91800.0,0.00351947]
["bitfinex","BTCUSD",1764236849255,0.05162,91801.0,91800.0,0.00051947]
["bitfinex","BTCUSD",1764236849655,0.26948255,91801.0,91800.0,0.00051947]
["bitfinex","BTCUSD",1764236850056,0.26948255,91801.0,91800.0,0.00133344]
["bitfinex","BTCUSD",1764236850256,0.01176,91801.0,91800.0,0.00133344]
["bitfinex","BTCUSD",1764236850475,0.05162,91801.0,91800.0,0.21919836]
["bitfinex","BTCUSD",1764236850679,0.05162,91801.0,91800.0,0.22119836]
["bitfinex","BTCUSD",1764236851308,0.02716,91801.0,91800.0,0.21919836]
["bitfinex","BTCUSD",1764236851497,0.01176,91812.0,91807.0,0.21784718]
["bitfinex","BTCUSD",1764236851685,0.02265182,91812.0,91808.0,0.21784473]
["bitfinex","BTCUSD",1764236851871,0.02265182,91812.0,91807.0,0.2247264]
["bitfinex","BTCUSD",1764236851872,0.0154,91809.0,91807.0,0.2247264]
["bitfinex","BTCUSD",1764236852230,0.0154,91809.0,91808.0,0.21784593]
["bitfinex","BTCUSD",1764236852437,0.0154,91808.0,91807.0,0.00688]
["bitfinex","BTCUSD",1764236852644,0.0154,91808.0,91807.0,0.22472831]
["bitfinex","BTCUSD",1764236852798,0.03986,91808.0,91807.0,0.22472831]
["bitfinex","BTCUSD",1764236852988,0.03986,91808.0,91807.0,0.00688]
["bitfinex","BTCUSD",1764236853595,0.03986,91808.0,91807.0,0.22472831]
["bitfinex","BTCUSD",1764236853797,0.22959784,91812.0,91811.0,0.21783882]
["bitfinex","BTCUSD",1764236853798,0.01176,91812.0,91811.0,0.21783882]
["bitfinex","BTCUSD",1764236854017,0.01176,91812.0,91807.0,0.00688]
["bitfinex","BTCUSD",1764236854018,0.2178399,91811.0,91807.0,0.00688]
["bitfinex","BTCUSD",1764236854227,0.24049029,91812.0,91807.0,0.00688]
["bitfinex","BTCUSD",1764236854459,0.24049029,91812.0,91807.0,0.00888]
["bitfinex","BTCUSD",1764236854460,0.02269,91811.0,91807.0,0.00888]
["bitfinex","BTCUSD",1764236854740,0.01176,91812.0,91807.0,0.00688]
["bitfinex","BTCUSD",1764236854927,0.01176,91812.0,91811.0,0.21883882]
["bitfinex","BTCUSD",1764236855130,0.01176,91812.0,91811.0,0.21783882]
["bitfinex","BTCUSD",1764236855332,0.05036,91812.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1764236855536,0.26318049,91812.0,91811.0,0.00688]
["bitfinex","BTCUSD",1764236855734,0.27909049,91812.0,91811.0,0.00688]
["bitfinex","BTCUSD",1764236855946,0.05036,91812.0,91811.0,0.00688]
["bitfinex","BTCUSD",1764236856176,0.26819644,91812.0,91811.0,0.00688]
["bitfinex","BTCUSD",1764236856832,0.22875195,91803.0,91798.0,0.323]
["bitfinex","BTCUSD",1764236857033,0.02824,91801.0,91800.0,0.21838439]
["bitfinex","BTCUSD",1764236857239,0.02824,91801.0,91800.0,0.54826439]
["bitfinex","BTCUSD",1764236858032,0.02824,91801.0,91800.0,0.55126439]
["bitfinex","BTCUSD",1764236859397,0.01233,91801.0,91800.0,0.55126439]
["bitfinex","BTCUSD",1764236861794,0.01233,91801.0,91800.0,0.54438439]
["bitfinex","BTCUSD",1764236861997,0.01233,91801.0,91800.0,0.55126439]
["bitfinex","BTCUSD",1764236863685,0.02824,91801.0,91800.0,0.22826439]
["bitfinex","BTCUSD",1764236864016,0.02824,91801.0,91800.0,0.22907836]
["bitfinex","BTCUSD",1764236864199,0.26879255,91801.0,91800.0,0.01121344]
["bitfinex","BTCUSD",1764236865853,0.26879255,91801.0,91800.0,0.00133344]
["bitfinex","BTCUSD",1764236866240,0.26879255,91801.0,91800.0,0.00433344]
["bitfinex","BTCUSD",1764236866914,0.26879255,91801.0,91800.0,0.00133344]
["bitfinex","BTCUSD",1764236867466,0.27909395,91801.0,91800.0,0.00133344]
["bitfinex","BTCUSD",1764236870531,0.27909063,91801.0,91800.0,0.00133344]
["bitfinex","BTCUSD",1764236871461,0.28009063,91801.0,91800.0,0.00133344]
["bitfinex","BTCUSD",1764236872171,0.28209063,91801.0,91800.0,0.00133344]
["bitfinex","BTCUSD",1764236877261,0.27179255,91801.0,91800.0,0.00133344]
["bitfinex","BTCUSD",1764236881826,0.27079255,91801.0,91800.0,0.00133344]
["bitfinex","BTCUSD",1764236882005,0.26879255,91801.0,91800.0,0.00133344]
["bitfinex","BTCUSD",1764236884855,0.21788628,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764236884998,0.24602589,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764236885201,0.26874589,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764236885866,0.26874589,91791.0,91790.0,0.0014]
["bitfinex","BTCUSD",1764236886217,0.26874589,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764236888783,0.26974589,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764236889328,0.27074589,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764236890359,0.28094751,91791.0,91790.0,0.00069078]
["bitfinex","BTCUSD",1764236890593,0.29094751,91791.0,91790.0,0.00069078]
["bitfinex","BTCUSD",1764236892594,0.28094751,91791.0,91790.0,0.00069078]
["bitfinex","BTCUSD",1764236892923,0.29094751,91791.0,91790.0,0.00069078]
["bitfinex","BTCUSD",1764236893125,0.28094751,91791.0,91790.0,0.00069078]
["bitfinex","BTCUSD",1764236893305,0.29094751,91791.0,91790.0,0.00069078]
["bitfinex","BTCUSD",1764236893504,0.29531233,91791.0,91790.0,0.00069078]
["bitfinex","BTCUSD",1764236894094,0.29431233,91791.0,91790.0,0.00069078]
["bitfinex","BTCUSD",1764236894295,0.29331233,91791.0,91790.0,0.00069078]
["bitfinex","BTCUSD",1764236894536,0.29431233,91791.0,91790.0,0.00069078]
["bitfinex","BTCUSD",1764236894737,0.29731233,91791.0,91790.0,0.00069078]
["bitfinex","BTCUSD",1764236895585,0.28731233,91791.0,91790.0,0.00069078]
["bitfinex","BTCUSD",1764236895744,0.29294751,91791.0,91790.0,0.00069078]
["bitfinex","BTCUSD",1764236897544,0.29294751,91791.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764236897545,0.21791002,91781.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764236897773,0.25656002,91781.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764236898013,0.2903554,91781.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764236898221,0.29472055,91781.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764236898810,0.92564354,91781.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764236899695,0.93252354,91781.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764236899929,0.93352354,91781.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764236900742,0.93552354,91781.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764236901041,0.93551343,91781.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764236901222,0.21793376,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764236901422,0.24658376,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764236901623,0.27017376,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764236904453,0.27017376,91771.0,91770.0,0.0024]
["bitfinex","BTCUSD",1764236904851,0.27017376,91771.0,91770.0,0.00298172]
["bitfinex","BTCUSD",1764236906358,0.02316609,91776.0,91770.0,0.00298172]
["bitfinex","BTCUSD",1764236906561,0.25767,91781.0,91770.0,0.00298172]
["bitfinex","BTCUSD",1764236906562,0.01227,91781.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1764236906762,0.01227,91781.0,91778.0,0.21791613]
["bitfinex","BTCUSD",1764236906973,0.01089573,91779.0,91775.0,0.21792286]
["bitfinex","BTCUSD",1764236907169,0.01089609,91776.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764236907371,0.01089609,91776.0,91771.0,0.21793335]
["bitfinex","BTCUSD",1764236907571,0.01089585,91778.0,91774.0,0.21792638]
["bitfinex","BTCUSD",1764236907777,0.22881454,91778.0,91774.0,0.21792638]
["bitfinex","BTCUSD",1764236908096,0.01089573,91779.0,91775.0,0.22292335]
["bitfinex","BTCUSD",1764236908308,0.03586,91781.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1764236908462,0.01089561,91780.0,91777.0,0.21791717]
["bitfinex","BTCUSD",1764236908817,0.22880822,91780.0,91777.0,0.21791934]
["bitfinex","BTCUSD",1764236909172,0.22880822,91780.0,91775.0,0.005]
["bitfinex","BTCUSD",1764236909173,0.22881637,91777.0,91775.0,0.005]
["bitfinex","BTCUSD",1764236909373,0.01638,91778.0,91776.0,0.21792189]
["bitfinex","BTCUSD",1764236909708,0.01638,91777.0,91776.0,0.21792189]
["bitfinex","BTCUSD",1764236910000,0.01638,91777.0,91776.0,0.22480189]
["bitfinex","BTCUSD",1764236910411,0.01638,91777.0,91776.0,0.00688]
["bitfinex","BTCUSD",1764236910564,0.23429952,91777.0,91776.0,0.00688]
["bitfinex","BTCUSD",1764236910969,0.25788952,91777.0,91776.0,0.00688]
["bitfinex","BTCUSD",1764236911373,0.01638,91777.0,91776.0,0.01088]
["bitfinex","BTCUSD",1764236911573,0.01638,91777.0,91776.0,0.22880189]
["bitfinex","BTCUSD",1764236912194,0.01638,91777.0,91776.0,0.01088]
["bitfinex","BTCUSD",1764236912410,0.01638,91777.0,91776.0,0.22880189]
["bitfinex","BTCUSD",1764236912612,0.23429952,91777.0,91776.0,0.01128718]
["bitfinex","BTCUSD",1764236912794,0.25788952,91777.0,91776.0,0.01128718]
["bitfinex","BTCUSD",1764236914077,0.25788952,91777.0,91776.0,0.00440718]
["bitfinex","BTCUSD",1764236915271,0.25788952,91777.0,91776.0,0.00040718]
["bitfinex","BTCUSD",1764236915400,0.25788952,91777.0,91776.0,0.00240718]
["bitfinex","BTCUSD",1764236915597,0.26809096,91777.0,91776.0,0.00240718]
["bitfinex","BTCUSD",1764236915986,0.27809096,91777.0,91776.0,0.00240718]
["bitfinex","BTCUSD",1764236916184,0.26809096,91777.0,91776.0,0.00240718]
["bitfinex","BTCUSD",1764236916439,0.27809096,91777.0,91776.0,0.00240718]
["bitfinex","BTCUSD",1764236916617,0.26809096,91777.0,91776.0,0.00240718]
["bitfinex","BTCUSD",1764236916799,0.26809096,91777.0,91776.0,0.00040718]
["bitfinex","BTCUSD",1764236917058,0.26809096,91777.0,91776.0,0.00140718]
["bitfinex","BTCUSD",1764236922804,0.25788952,91777.0,91776.0,0.00140718]
["bitfinex","BTCUSD",1764236926078,0.26788952,91777.0,91776.0,0.00140718]
["bitfinex","BTCUSD",1764236926380,0.25788952,91777.0,91776.0,0.00140718]
["bitfinex","BTCUSD",1764236926629,0.26788952,91777.0,91776.0,0.00140718]
["bitfinex","BTCUSD",1764236927188,0.25788952,91777.0,91776.0,0.00140718]
["bitfinex","BTCUSD",1764236927389,0.27809705,91777.0,91776.0,0.00140718]
["bitfinex","BTCUSD",1764236928766,0.01177,91790.0,91784.0,0.01089514]
["bitfinex","BTCUSD",1764236928898,0.00011961,91791.0,91784.0,0.01089514]
["bitfinex","BTCUSD",1764236928899,0.00011961,91791.0,91789.0,0.21789103]
["bitfinex","BTCUSD",1764236929093,0.01177,91790.0,91785.0,0.00688]
["bitfinex","BTCUSD",1764236929302,0.01177,91790.0,91787.0,0.21789541]
["bitfinex","BTCUSD",1764236929502,0.01566,91788.0,91785.0,0.2247786]
["bitfinex","BTCUSD",1764236929719,0.01566,91786.0,91785.0,0.00688]
["bitfinex","BTCUSD",1764236929922,0.23355815,91786.0,91785.0,0.00688]
["bitfinex","BTCUSD",1764236930122,0.22879554,91785.0,91782.0,0.00023266]
["bitfinex","BTCUSD",1764236930341,0.25133554,91785.0,91783.0,0.00688]
["bitfinex","BTCUSD",1764236930652,0.2404429,91784.0,91783.0,0.00688]
["bitfinex","BTCUSD",1764236931049,0.0382,91784.0,91783.0,0.00688]
["bitfinex","BTCUSD",1764236931854,0.24054592,91791.0,91786.0,0.21789755]
["bitfinex","BTCUSD",1764236932172,0.03431,91790.0,91787.0,0.21789391]
["bitfinex","BTCUSD",1764236932373,0.01177,91790.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1764236932669,0.01177,91790.0,91789.0,0.21789103]
["bitfinex","BTCUSD",1764236932872,0.01177,91790.0,91789.0,0.22477103]
["bitfinex","BTCUSD",1764236934267,0.01177,91790.0,91789.0,0.23077103]
["bitfinex","BTCUSD",1764236934467,0.01177,91790.0,91789.0,0.23177103]
["bitfinex","BTCUSD",1764236935249,0.00011961,91791.0,91790.0,0.21788865]
["bitfinex","BTCUSD",1764236936280,0.00011961,91791.0,91790.0,0.22388865]
["bitfinex","BTCUSD",1764236936484,0.00011961,91791.0,91790.0,0.22488865]
["bitfinex","BTCUSD",1764236938588,0.00011961,91791.0,91790.0,0.62488865]
["bitfinex","BTCUSD",1764236940308,0.03831961,91791.0,91790.0,0.007]
["bitfinex","BTCUSD",1764236940516,0.25620589,91791.0,91790.0,0.007]
["bitfinex","BTCUSD",1764236941742,0.25620589,91791.0,91790.0,0.001]
["bitfinex","BTCUSD",1764236941919,0.25620589,91791.0,91790.0,0.004]
["bitfinex","BTCUSD",1764236942151,0.25620589,91791.0,91790.0,0.003]
["bitfinex","BTCUSD",1764236948793,0.21790527,91783.0,91782.0,0.00023266]
["bitfinex","BTCUSD",1764236948987,0.23447527,91783.0,91782.0,0.00023266]
["bitfinex","BTCUSD",1764236949335,0.25771527,91783.0,91782.0,0.00023266]
["bitfinex","BTCUSD",1764236951390,0.25771527,91783.0,91782.0,0.00423266]
["bitfinex","BTCUSD",1764236955610,0.25771527,91783.0,91782.0,0.00023266]
["bitfinex","BTCUSD",1764236955807,0.25771527,91783.0,91782.0,0.00123266]
["bitfinex","BTCUSD",1764236959652,0.01657,91783.0,91782.0,0.00123266]
["bitfinex","BTCUSD",1764236960162,0.03975,91783.0,91782.0,0.00123266]
["bitfinex","BTCUSD",1764236960502,0.25765527,91783.0,91782.0,0.00123266]
["bitfinex","BTCUSD",1764236960705,0.25765527,91783.0,91782.0,0.00023266]
["bitfinex","BTCUSD",1764236960942,0.03975,91783.0,91782.0,0.00223266]
["bitfinex","BTCUSD",1764236961137,0.25765527,91783.0,91782.0,0.00223266]
["bitfinex","BTCUSD",1764236962360,0.01657,91783.0,91782.0,0.00223266]
["bitfinex","BTCUSD",1764236962958,0.01657,91783.0,91782.0,0.22014031]
["bitfinex","BTCUSD",1764236963688,0.03975,91783.0,91782.0,0.21814031]
["bitfinex","BTCUSD",1764236963905,0.03975,91783.0,91782.0,0.22114031]
["bitfinex","BTCUSD",1764236964272,0.03975,91783.0,91782.0,0.21814031]
["bitfinex","BTCUSD",1764236964472,0.03975,91783.0,91782.0,0.22214031]
["bitfinex","BTCUSD",1764236964674,0.03975,91783.0,91782.0,0.00523266]
["bitfinex","BTCUSD",1764236964873,0.25765527,91783.0,91782.0,0.01211266]
["bitfinex","BTCUSD",1764236967914,0.25765527,91783.0,91782.0,0.00523266]
["bitfinex","BTCUSD",1764236968480,0.03975,91783.0,91761.0,0.54095727]
["bitfinex","BTCUSD",1764236968685,0.03975,91783.0,91737.0,0.13580987]
["bitfinex","BTCUSD",1764236968686,0.22887551,91753.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1764236968918,0.24665127,91751.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1764236969319,0.26983127,91751.0,91740.0,0.01130037]
["bitfinex","BTCUSD",1764236969526,0.26983127,91751.0,91740.0,0.0004]
["bitfinex","BTCUSD",1764236969704,0.26983127,91751.0,91750.0,0.001331]
["bitfinex","BTCUSD",1764236970035,0.26995081,91751.0,91750.0,0.001331]
["bitfinex","BTCUSD",1764236970826,0.26995081,91751.0,91750.0,0.004331]
["bitfinex","BTCUSD",1764236971230,0.24677081,91751.0,91750.0,0.005331]
["bitfinex","BTCUSD",1764236972535,0.02878954,91751.0,91750.0,0.005331]
["bitfinex","BTCUSD",1764236972863,0.24677081,91751.0,91750.0,0.005331]
["bitfinex","BTCUSD",1764236974259,0.24677081,91751.0,91750.0,0.012251]
["bitfinex","BTCUSD",1764236974459,0.27122081,91751.0,91750.0,0.012251]
["bitfinex","BTCUSD",1764236977698,0.27122081,91751.0,91750.0,0.005331]
["bitfinex","BTCUSD",1764236980790,0.28122081,91751.0,91750.0,0.005331]
["bitfinex","BTCUSD",1764236981473,0.28122081,91751.0,91750.0,0.004331]
["bitfinex","BTCUSD",1764236982490,0.27122081,91751.0,91750.0,0.004331]
["bitfinex","BTCUSD",1764236982656,0.27122081,91751.0,91750.0,0.001331]
["bitfinex","BTCUSD",1764236984156,0.28122081,91751.0,91750.0,0.001331]
["bitfinex","BTCUSD",1764236984360,0.27122081,91751.0,91750.0,0.001331]
["bitfinex","BTCUSD",1764236984726,0.28122081,91751.0,91750.0,0.001331]
["bitfinex","BTCUSD",1764236984929,0.27122081,91751.0,91750.0,0.001331]
["bitfinex","BTCUSD",1764236985130,0.28139388,91751.0,91750.0,0.001331]
["bitfinex","BTCUSD",1764236985338,0.29831388,91751.0,91750.0,0.001331]
["bitfinex","BTCUSD",1764236986366,0.28139388,91751.0,91750.0,0.001331]
["bitfinex","BTCUSD",1764236986569,0.29139388,91751.0,91750.0,0.001331]
["bitfinex","BTCUSD",1764236994925,0.28139388,91751.0,91750.0,0.001331]
["bitfinex","BTCUSD",1764236995372,0.29139388,91751.0,91750.0,0.001331]
["bitfinex","BTCUSD",1764236995599,0.28139388,91751.0,91750.0,0.001331]
["bitfinex","BTCUSD",1764236995972,0.29139388,91751.0,91750.0,0.001331]
["bitfinex","BTCUSD",1764236996563,0.28139388,91751.0,91750.0,0.001331]
["bitfinex","BTCUSD",1764236996970,0.29139388,91751.0,91750.0,0.001331]
["bitfinex","BTCUSD",1764236997308,0.28139388,91751.0,91750.0,0.001331]
["bitfinex","BTCUSD",1764236998422,0.29139388,91751.0,91750.0,0.001331]
["bitfinex","BTCUSD",1764236999208,0.28139388,91751.0,91750.0,0.001331]
["bitfinex","BTCUSD",1764236999388,0.29139388,91751.0,91750.0,0.001331]
["bitfinex","BTCUSD",1764237000270,0.28139388,91751.0,91750.0,0.001331]
["bitfinex","BTCUSD",1764237000908,0.21800503,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1764237001111,0.21800503,91741.0,91710.0,0.0004]
["bitfinex","BTCUSD",1764237001112,0.21805257,91721.0,91710.0,0.0004]
["bitfinex","BTCUSD",1764237001321,0.26908257,91721.0,91710.0,0.0004]
["bitfinex","BTCUSD",1764237001499,0.27928573,91721.0,91710.0,0.0004]
["bitfinex","BTCUSD",1764237001717,0.27928573,91721.0,91720.0,0.00127324]
["bitfinex","BTCUSD",1764237002196,0.2794052,91721.0,91720.0,0.00127324]
["bitfinex","BTCUSD",1764237003437,0.2894052,91721.0,91720.0,0.00127324]
["bitfinex","BTCUSD",1764237004001,0.2794052,91721.0,91720.0,0.00127324]
["bitfinex","BTCUSD",1764237004201,0.2894052,91721.0,91720.0,0.00127324]
["bitfinex","BTCUSD",1764237004443,0.2794052,91721.0,91720.0,0.00127324]
["bitfinex","BTCUSD",1764237006125,0.2894052,91721.0,91720.0,0.00127324]
["bitfinex","BTCUSD",1764237006308,0.2794052,91721.0,91720.0,0.00127324]
["bitfinex","BTCUSD",1764237007753,0.06135263,91721.0,91720.0,0.00127324]
["bitfinex","BTCUSD",1764237007952,0.2794052,91721.0,91720.0,0.00127324]
["bitfinex","BTCUSD",1764237010298,0.06135263,91721.0,91720.0,0.00127324]
["bitfinex","BTCUSD",1764237010518,0.2794052,91721.0,91720.0,0.00127324]
["bitfinex","BTCUSD",1764237010875,0.06135263,91721.0,91720.0,0.00127324]
["bitfinex","BTCUSD",1764237011122,0.2794052,91721.0,91720.0,0.00127324]
["bitfinex","BTCUSD",1764237011838,0.26920204,91721.0,91720.0,0.00127324]
["bitfinex","BTCUSD",1764237013372,0.27939847,91721.0,91720.0,0.00127324]
["bitfinex","BTCUSD",1764237013944,0.0613459,91721.0,91720.0,0.00127324]
["bitfinex","BTCUSD",1764237014143,0.26920204,91721.0,91720.0,0.00127324]
["bitfinex","BTCUSD",1764237014328,0.2793994,91721.0,91720.0,0.00127324]
["bitfinex","BTCUSD",1764237015352,0.26920204,91721.0,91720.0,0.00127324]
["bitfinex","BTCUSD",1764237015975,0.05114947,91721.0,91720.0,0.00127324]
["bitfinex","BTCUSD",1764237016173,0.02669947,91721.0,91720.0,0.21932818]
["bitfinex","BTCUSD",1764237016993,0.01141947,91721.0,91720.0,0.21932818]
["bitfinex","BTCUSD",1764237017187,0.00011947,91721.0,91720.0,0.21932818]
["bitfinex","BTCUSD",1764237018250,0.00011947,91721.0,91720.0,0.22624818]
["bitfinex","BTCUSD",1764237020097,0.00011947,91721.0,91720.0,0.00819324]
["bitfinex","BTCUSD",1764237020656,0.23393204,91721.0,91720.0,0.00819324]
["bitfinex","BTCUSD",1764237020934,0.25661204,91721.0,91720.0,0.00819324]
["bitfinex","BTCUSD",1764237021357,0.25661204,91721.0,91720.0,0.00107324]
["bitfinex","BTCUSD",1764237021713,0.25661204,91721.0,91720.0,0.00799324]
["bitfinex","BTCUSD",1764237024506,0.01587947,91721.0,91720.0,0.22604818]
["bitfinex","BTCUSD",1764237024713,0.03855947,91721.0,91720.0,0.00799324]
["bitfinex","BTCUSD",1764237025107,0.01587947,91721.0,91720.0,0.22604818]
["bitfinex","BTCUSD",1764237026758,0.00011947,91721.0,91720.0,0.22604818]
["bitfinex","BTCUSD",1764237027912,0.00011947,91721.0,91720.0,0.00799324]
["bitfinex","BTCUSD",1764237027913,0.25661204,91721.0,91720.0,0.00799324]
["bitfinex","BTCUSD",1764237028823,0.03855947,91721.0,91720.0,0.00799324]
["bitfinex","BTCUSD",1764237029022,0.25661204,91721.0,91720.0,0.00799324]
["bitfinex","BTCUSD",1764237029227,0.25661204,91721.0,91720.0,0.00107324]
["bitfinex","BTCUSD",1764237031592,0.2660896,91721.0,91720.0,0.00107324]
["bitfinex","BTCUSD",1764237033690,0.2760896,91721.0,91720.0,0.00107324]
["bitfinex","BTCUSD",1764237033895,0.2660896,91721.0,91720.0,0.00107324]
["bitfinex","BTCUSD",1764237034098,0.2800896,91721.0,91720.0,0.00107324]
["bitfinex","BTCUSD",1764237034651,0.2700896,91721.0,91720.0,0.00107324]
["bitfinex","BTCUSD",1764237034851,0.2800896,91721.0,91720.0,0.00107324]
["bitfinex","BTCUSD",1764237036735,0.2760896,91721.0,91720.0,0.00107324]
["bitfinex","BTCUSD",1764237037158,0.2780896,91721.0,91720.0,0.00107324]
["bitfinex","BTCUSD",1764237037532,0.2680896,91721.0,91720.0,0.00107324]
["bitfinex","BTCUSD",1764237038350,0.2780896,91721.0,91720.0,0.00107324]
["bitfinex","BTCUSD",1764237040949,0.2680896,91721.0,91720.0,0.00107324]
["bitfinex","BTCUSD",1764237041146,0.2780896,91721.0,91720.0,0.00107324]
["bitfinex","BTCUSD",1764237041751,0.2680896,91721.0,91720.0,0.00107324]
["bitfinex","BTCUSD",1764237041958,0.2780896,91721.0,91720.0,0.00107324]
["bitfinex","BTCUSD",1764237042780,0.2680896,91721.0,91720.0,0.00107324]
["bitfinex","BTCUSD",1764237043002,0.2780896,91721.0,91720.0,0.00107324]
["bitfinex","BTCUSD",1764237044572,0.2680896,91721.0,91720.0,0.00107324]
["bitfinex","BTCUSD",1764237044774,0.2780896,91721.0,91720.0,0.00107324]
["bitfinex","BTCUSD",1764237045618,0.57601259,91721.0,91720.0,0.00107324]
["bitfinex","BTCUSD",1764237045822,0.90901259,91721.0,91720.0,0.00107324]
["bitfinex","BTCUSD",1764237047172,0.9089951,91721.0,91720.0,0.00107324]
["bitfinex","BTCUSD",1764237047721,0.24620012,91701.0,91700.0,0.00027036]
["bitfinex","BTCUSD",1764237048158,0.26904012,91701.0,91700.0,0.00027036]
["bitfinex","BTCUSD",1764237048339,0.26904012,91701.0,91700.0,0.00085275]
["bitfinex","BTCUSD",1764237048745,0.26904012,91701.0,91700.0,0.00185275]
["bitfinex","BTCUSD",1764237049475,0.26904012,91701.0,91700.0,0.00385275]
["bitfinex","BTCUSD",1764237049677,0.28849871,91701.0,91700.0,0.00385275]
["bitfinex","BTCUSD",1764237050081,0.28849871,91701.0,91700.0,0.00285275]
["bitfinex","BTCUSD",1764237050282,0.28849871,91701.0,91700.0,0.00085275]
["bitfinex","BTCUSD",1764237050458,0.28949871,91701.0,91700.0,0.00085275]
["bitfinex","BTCUSD",1764237050658,0.30440704,91701.0,91700.0,0.00085275]
["bitfinex","BTCUSD",1764237050860,0.29940704,91701.0,91700.0,0.00085275]
["bitfinex","BTCUSD",1764237051084,0.28940704,91701.0,91700.0,0.00085275]
["bitfinex","BTCUSD",1764237051284,0.28394845,91701.0,91700.0,0.00085275]
["bitfinex","BTCUSD",1764237052289,0.27994845,91701.0,91700.0,0.00085275]
["bitfinex","BTCUSD",1764237052668,0.28194845,91701.0,91700.0,0.00085275]
["bitfinex","BTCUSD",1764237053294,0.29140427,91701.0,91700.0,0.00085275]
["bitfinex","BTCUSD",1764237053510,0.30140427,91701.0,91700.0,0.00085275]
["bitfinex","BTCUSD",1764237054437,0.29140427,91701.0,91700.0,0.00085275]
["bitfinex","BTCUSD",1764237055129,0.30140427,91701.0,91700.0,0.00085275]
["bitfinex","BTCUSD",1764237058129,0.29140427,91701.0,91700.0,0.00085275]
["bitfinex","BTCUSD",1764237058350,0.30140427,91701.0,91700.0,0.00085275]
["bitfinex","BTCUSD",1764237058548,0.29140427,91701.0,91700.0,0.00085275]
["bitfinex","BTCUSD",1764237058752,0.30140427,91701.0,91700.0,0.00085275]
["bitfinex","BTCUSD",1764237059200,0.29140427,91701.0,91700.0,0.00085275]
["bitfinex","BTCUSD",1764237061450,0.2181477,91681.0,91680.0,0.0002]
["bitfinex","BTCUSD",1764237061652,0.2462477,91681.0,91680.0,0.0002]
["bitfinex","BTCUSD",1764237061854,0.2690877,91681.0,91680.0,0.0002]
["bitfinex","BTCUSD",1764237062060,0.0204,91688.0,91680.0,0.0002]
["bitfinex","BTCUSD",1764237062264,0.02319667,91687.0,91680.0,0.0002]
["bitfinex","BTCUSD",1764237062461,0.16974028,91690.0,91680.0,0.0002]
["bitfinex","BTCUSD",1764237062462,0.22903668,91689.0,91683.0,0.22904988]
["bitfinex","BTCUSD",1764237062662,0.22903668,91689.0,91680.0,0.0002]
["bitfinex","BTCUSD",1764237062663,0.21813105,91688.0,91680.0,0.0002]
["bitfinex","BTCUSD",1764237063003,0.01090679,91686.0,91681.0,0.00692]
["bitfinex","BTCUSD",1764237063315,0.01090679,91686.0,91682.0,0.21814532]
["bitfinex","BTCUSD",1764237063643,0.01581,91683.0,91681.0,0.22506696]
["bitfinex","BTCUSD",1764237064249,0.01581,91683.0,91681.0,0.22606696]
["bitfinex","BTCUSD",1764237065371,0.01229,91687.0,91685.0,0.21813805]
["bitfinex","BTCUSD",1764237066474,0.01229,91687.0,91685.0,0.21913805]
["bitfinex","BTCUSD",1764237066663,0.01229,91687.0,91685.0,0.22313805]
["bitfinex","BTCUSD",1764237067501,0.00011941,91689.0,91688.0,0.21813105]
["bitfinex","BTCUSD",1764237067825,0.00011941,91689.0,91688.0,0.54113105]
["bitfinex","BTCUSD",1764237068718,0.00011941,91689.0,91688.0,0.54213105]
["bitfinex","BTCUSD",1764237068896,0.00111941,91689.0,91688.0,0.22513105]
["bitfinex","BTCUSD",1764237069077,0.00011941,91689.0,91688.0,0.22505105]
["bitfinex","BTCUSD",1764237069280,0.00011941,91689.0,91688.0,0.00692]
["bitfinex","BTCUSD",1764237069466,0.00111941,91689.0,91688.0,0.01392]
["bitfinex","BTCUSD",1764237069997,0.04207941,91689.0,91688.0,0.01392]
["bitfinex","BTCUSD",1764237071301,0.04207941,91689.0,91688.0,0.01292]
["bitfinex","BTCUSD",1764237071490,0.04107941,91689.0,91688.0,0.00692]
["bitfinex","BTCUSD",1764237071927,0.04107941,91689.0,91688.0,0.00892]
["bitfinex","BTCUSD",1764237072916,0.04107941,91689.0,91688.0,0.00926951]
["bitfinex","BTCUSD",1764237075191,0.25920808,91689.0,91688.0,0.00926951]
["bitfinex","BTCUSD",1764237075394,0.21824808,91689.0,91688.0,0.00926951]
["bitfinex","BTCUSD",1764237075946,0.23462808,91689.0,91688.0,0.00926951]
["bitfinex","BTCUSD",1764237076350,0.01649941,91689.0,91688.0,0.00926951]
["bitfinex","BTCUSD",1764237076662,0.04107941,91689.0,91688.0,0.00926951]
["bitfinex","BTCUSD",1764237077026,0.01649941,91689.0,91688.0,0.00926951]
["bitfinex","BTCUSD",1764237077567,0.23462808,91689.0,91688.0,0.00234951]
["bitfinex","BTCUSD",1764237077770,0.25920808,91689.0,91688.0,0.00926951]
["bitfinex","BTCUSD",1764237078269,0.25920808,91689.0,91688.0,0.00234951]
["bitfinex","BTCUSD",1764237078490,0.25920808,91689.0,91688.0,0.00926951]
["bitfinex","BTCUSD",1764237078700,0.21824808,91689.0,91688.0,0.00926951]
["bitfinex","BTCUSD",1764237079389,0.21824808,91689.0,91688.0,0.00234951]
["bitfinex","BTCUSD",1764237079613,0.21824808,91689.0,91688.0,0.00926951]
["bitfinex","BTCUSD",1764237081345,0.23462808,91689.0,91688.0,0.00926951]
["bitfinex","BTCUSD",1764237082985,0.25920808,91689.0,91688.0,0.00926951]
["bitfinex","BTCUSD",1764237083423,0.04107941,91689.0,91688.0,0.00926951]
["bitfinex","BTCUSD",1764237083597,0.25920808,91689.0,91688.0,0.00926951]
["bitfinex","BTCUSD",1764237089292,0.25920808,91689.0,91688.0,0.00234951]
["bitfinex","BTCUSD",1764237089716,0.26920808,91689.0,91688.0,0.00234951]
["bitfinex","BTCUSD",1764237089931,0.2181477,91681.0,91680.0,0.0002]
["bitfinex","BTCUSD",1764237090133,0.2465177,91681.0,91680.0,0.0002]
["bitfinex","BTCUSD",1764237090339,0.2710977,91681.0,91680.0,0.0002]
["bitfinex","BTCUSD",1764237090494,0.2710977,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237093696,0.29057006,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237094510,0.31097006,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237094880,0.30397006,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237095133,0.28057006,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237095525,0.28357006,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237096490,0.28057006,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237097042,0.28357006,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237097258,0.25603006,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237097464,0.2791095,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237098232,0.2696477,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237100663,0.21814532,91682.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237100664,0.22945761,91682.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237100878,0.2576577,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237102697,0.2576577,91681.0,91680.0,0.00143305]
["bitfinex","BTCUSD",1764237103568,0.2576577,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237103771,0.2596577,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237104697,0.2576577,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237105488,0.2576577,91681.0,91680.0,0.00143305]
["bitfinex","BTCUSD",1764237106273,0.2576577,91681.0,91680.0,0.00243305]
["bitfinex","BTCUSD",1764237106987,0.2345677,91681.0,91680.0,0.00243305]
["bitfinex","BTCUSD",1764237107395,0.2576577,91681.0,91680.0,0.00243305]
["bitfinex","BTCUSD",1764237108776,0.2576577,91681.0,91680.0,0.00935305]
["bitfinex","BTCUSD",1764237109021,0.2576577,91681.0,91680.0,0.00243305]
["bitfinex","BTCUSD",1764237109400,0.2676577,91681.0,91680.0,0.00243305]
["bitfinex","BTCUSD",1764237109644,0.27712192,91681.0,91680.0,0.00243305]
["bitfinex","BTCUSD",1764237109852,0.27712192,91681.0,91680.0,0.00143305]
["bitfinex","BTCUSD",1764237110149,0.27712192,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237110352,0.27912192,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237111108,0.27712192,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237111307,0.27012192,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237111608,0.60312192,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237111850,0.62664745,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237112031,0.62664746,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237112257,0.60312192,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237114202,0.61004192,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237114942,0.60312192,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237115421,0.84852192,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237116929,0.86892192,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237117129,0.86891413,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237117626,0.85891413,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237117838,0.86891413,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237118126,0.85891413,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237118365,0.86891413,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237118951,0.85891413,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237119156,0.86891413,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237119728,0.85891413,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237119926,0.86891413,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237121373,0.85891413,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237121571,0.86891413,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237123136,0.53591413,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237123430,0.27011413,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237124049,0.2606577,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237125138,0.2576577,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237128387,0.2596577,91681.0,91680.0,0.00043305]
["bitfinex","BTCUSD",1764237132203,0.02751,91671.0,91660.0,0.0004]
["bitfinex","BTCUSD",1764237132410,0.2457053,91661.0,91660.0,0.0004]
["bitfinex","BTCUSD",1764237132606,0.27901585,91661.0,91660.0,0.0004]
["bitfinex","BTCUSD",1764237132752,0.27901585,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237133595,0.27913519,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237134605,0.28213519,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237134860,0.27913519,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237135195,0.28013519,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237137768,0.27067464,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237143583,0.28013464,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237143980,0.28705464,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237146588,0.29705464,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237147188,0.28705464,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237147397,0.29705464,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237148786,0.28705464,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237149390,0.29705464,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237150184,0.28705464,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237150385,0.29705464,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237151177,0.28705464,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237151378,0.29705464,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237151641,0.28705464,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237151793,0.29705464,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237154985,0.28705464,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237155293,0.29705464,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237156292,0.28705464,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237156925,0.29705464,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237157290,0.28705464,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237160037,0.28013464,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237167245,0.29013464,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237167932,0.28013464,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237168547,0.28745464,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237168754,0.29745464,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237170213,0.28745464,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237170413,0.29745464,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237170656,0.28745464,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237171036,0.28013464,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237172129,0.29013464,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237172429,0.28013464,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237188492,0.27890092,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237190797,0.28890092,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237191826,0.31248329,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237192411,0.28890092,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237192585,0.28790092,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237192803,0.28990092,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237194838,0.31347515,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237196134,0.63647515,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237197831,0.62647515,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237198849,0.63647515,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237201186,0.60290092,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237201540,0.27990092,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237202338,0.28990092,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237202809,0.27990092,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237203294,0.28990092,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237204807,0.27990092,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237205620,0.28990092,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237211463,0.27990092,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237211927,0.28990092,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237213929,0.27990092,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237214131,0.28990092,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237216127,0.27990092,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237224685,0.28990092,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237226502,0.25605092,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237226667,0.28095092,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237227857,0.27895092,91661.0,91660.0,0.00098276]
["bitfinex","BTCUSD",1764237228447,0.27895092,91661.0,91660.0,0.00198276]
["bitfinex","BTCUSD",1764237229970,0.23928464,91661.0,91660.0,0.00198276]
["bitfinex","BTCUSD",1764237230185,0.02108934,91661.0,91660.0,0.00198276]
["bitfinex","BTCUSD",1764237230419,0.00957934,91661.0,91660.0,0.00198276]
["bitfinex","BTCUSD",1764237230610,0.00957934,91661.0,91660.0,0.22018044]
["bitfinex","BTCUSD",1764237230759,0.0096026,91661.0,91660.0,0.22018044]
["bitfinex","BTCUSD",1764237231157,0.0096026,91661.0,91660.0,0.21918044]
["bitfinex","BTCUSD",1764237231489,0.00011934,91661.0,91660.0,0.21918044]
["bitfinex","BTCUSD",1764237231693,0.00111934,91661.0,91660.0,0.23640044]
["bitfinex","BTCUSD",1764237231872,0.00111934,91661.0,91660.0,0.63640044]
["bitfinex","BTCUSD",1764237232849,0.00011934,91661.0,91660.0,0.62916044]
["bitfinex","BTCUSD",1764237233191,0.00111934,91661.0,91660.0,0.63516044]
["bitfinex","BTCUSD",1764237233395,0.00011934,91661.0,91660.0,0.63016044]
["bitfinex","BTCUSD",1764237233596,0.00011934,91661.0,91660.0,0.62916044]
["bitfinex","BTCUSD",1764237233797,0.00111934,91661.0,91660.0,0.63516044]
["bitfinex","BTCUSD",1764237234043,0.00111934,91661.0,91660.0,0.63616044]
["bitfinex","BTCUSD",1764237241627,0.00111934,91661.0,91660.0,0.01922]
["bitfinex","BTCUSD",1764237241753,0.04195934,91661.0,91660.0,0.01392]
["bitfinex","BTCUSD",1764237241953,0.04195934,91661.0,91660.0,0.23211768]
["bitfinex","BTCUSD",1764237242576,0.04195934,91661.0,91660.0,0.22519768]
["bitfinex","BTCUSD",1764237242770,0.04195934,91661.0,91660.0,0.23211768]
["bitfinex","BTCUSD",1764237242977,0.00111934,91661.0,91660.0,0.23211768]
["bitfinex","BTCUSD",1764237244491,0.00111934,91661.0,91660.0,0.26488592]
["bitfinex","BTCUSD",1764237246087,0.00111934,91661.0,91660.0,0.25796592]
["bitfinex","BTCUSD",1764237246308,0.00111934,91661.0,91660.0,0.26488592]
["bitfinex","BTCUSD",1764237247137,0.00111934,91661.0,91660.0,0.32740891]
["bitfinex","BTCUSD",1764237247333,0.00111934,91661.0,91660.0,0.72740891]
["bitfinex","BTCUSD",1764237254003,0.00111934,91661.0,91660.0,0.23211768]
["bitfinex","BTCUSD",1764237254236,0.00111934,91661.0,91660.0,0.24302566]
["bitfinex","BTCUSD",1764237256334,0.00107134,91661.0,91660.0,0.24302566]
["bitfinex","BTCUSD",1764237256707,0.00107134,91661.0,91660.0,0.30554865]
["bitfinex","BTCUSD",1764237258730,0.00107134,91661.0,91660.0,0.24302566]
["bitfinex","BTCUSD",1764237262161,0.00107134,91661.0,91660.0,0.64302566]
["bitfinex","BTCUSD",1764237269314,0.00107134,91661.0,91660.0,0.24302566]
["bitfinex","BTCUSD",1764237269513,0.00107134,91661.0,91660.0,0.23211768]
["bitfinex","BTCUSD",1764237272496,0.00107134,91661.0,91660.0,0.007]
["bitfinex","BTCUSD",1764237272497,0.01654134,91661.0,91660.0,0.007]
["bitfinex","BTCUSD",1764237272832,0.01654134,91661.0,91660.0,0.01392]
["bitfinex","BTCUSD",1764237272833,0.25829664,91661.0,91660.0,0.01392]
["bitfinex","BTCUSD",1764237273593,0.25729664,91661.0,91660.0,0.00692]
["bitfinex","BTCUSD",1764237273799,0.25729664,91661.0,91660.0,0.00792]
["bitfinex","BTCUSD",1764237274109,0.03910134,91661.0,91660.0,0.00792]
["bitfinex","BTCUSD",1764237274701,0.03910134,91661.0,91660.0,0.22611768]
["bitfinex","BTCUSD",1764237275132,7.134e-05,91661.0,91660.0,0.22611768]
["bitfinex","BTCUSD",1764237280830,0.03942134,91661.0,91660.0,0.22611768]
["bitfinex","BTCUSD",1764237281031,7.134e-05,91661.0,91660.0,0.22611768]
["bitfinex","BTCUSD",1764237284174,7.134e-05,91661.0,91660.0,0.22511768]
["bitfinex","BTCUSD",1764237284478,7.134e-05,91661.0,91660.0,0.22911768]
["bitfinex","BTCUSD",1764237284674,7.134e-05,91661.0,91660.0,0.23011768]
["bitfinex","BTCUSD",1764237288755,0.01640134,91661.0,91660.0,0.22319768]
["bitfinex","BTCUSD",1764237288967,0.03942134,91661.0,91660.0,0.23011768]
["bitfinex","BTCUSD",1764237289744,0.01640134,91661.0,91660.0,0.23011768]
["bitfinex","BTCUSD",1764237289950,0.03942134,91661.0,91660.0,0.23011768]
["bitfinex","BTCUSD",1764237292892,0.03942134,91661.0,91660.0,0.22319768]
["bitfinex","BTCUSD",1764237293186,0.03942134,91661.0,91660.0,0.23011768]
["bitfinex","BTCUSD",1764237294641,0.03942134,91661.0,91660.0,0.22319768]
["bitfinex","BTCUSD",1764237294839,0.03942134,91661.0,91660.0,0.23011768]
["bitfinex","BTCUSD",1764237299414,0.03942134,91661.0,91660.0,0.005]
["bitfinex","BTCUSD",1764237299618,0.03942134,91661.0,91660.0,0.01192]
["bitfinex","BTCUSD",1764237300378,0.25761664,91661.0,91660.0,0.005]
["bitfinex","BTCUSD",1764237300681,0.25761664,91661.0,91660.0,0.01192]
["bitfinex","BTCUSD",1764237301263,0.25761664,91661.0,91660.0,0.00692]
["bitfinex","BTCUSD",1764237301663,0.25761664,91661.0,91660.0,0.00792]
["bitfinex","BTCUSD",1764237301847,0.03942134,91661.0,91660.0,0.00792]
["bitfinex","BTCUSD",1764237302259,0.25761664,91661.0,91660.0,0.00792]
["bitfinex","BTCUSD",1764237302464,0.03937334,91661.0,91660.0,0.00792]
["bitfinex","BTCUSD",1764237303235,0.03937334,91661.0,91660.0,0.22611768]
["bitfinex","BTCUSD",1764237303636,0.25756864,91661.0,91660.0,0.00792]
["bitfinex","BTCUSD",1764237306885,0.25756864,91661.0,91660.0,0.001]
["bitfinex","BTCUSD",1764237310472,0.03937334,91661.0,91660.0,0.21919768]
["bitfinex","BTCUSD",1764237310614,0.01635334,91661.0,91660.0,0.21919768]
["bitfinex","BTCUSD",1764237310961,2.334e-05,91661.0,91660.0,0.21919768]
["bitfinex","BTCUSD",1764237311446,0.04115334,91661.0,91660.0,0.21919768]
["bitfinex","BTCUSD",1764237312648,2.334e-05,91661.0,91660.0,0.21919768]
["bitfinex","BTCUSD",1764237331373,0.21531234,91661.0,91660.0,0.21919768]
["bitfinex","BTCUSD",1764237331919,0.23078234,91661.0,91660.0,0.21919768]
["bitfinex","BTCUSD",1764237332726,0.21531234,91661.0,91660.0,0.21919768]
["bitfinex","BTCUSD",1764237334451,0.21531234,91661.0,91660.0,0.21886873]
["bitfinex","BTCUSD",1764237335032,0.25430234,91661.0,91660.0,0.21886873]
["bitfinex","BTCUSD",1764237335238,0.23176234,91661.0,91660.0,0.21886873]
["bitfinex","BTCUSD",1764237335640,0.21531234,91661.0,91660.0,0.21886873]
["bitfinex","BTCUSD",1764237338747,0.21531234,91661.0,91660.0,0.22578873]
["bitfinex","BTCUSD",1764237338748,0.25430234,91661.0,91660.0,0.22578873]
["bitfinex","BTCUSD",1764237339366,0.23176234,91661.0,91660.0,0.22578873]
["bitfinex","BTCUSD",1764237339732,0.25430234,91661.0,91660.0,0.22578873]
["bitfinex","BTCUSD",1764237340898,0.23176234,91661.0,91660.0,0.22578873]
["bitfinex","BTCUSD",1764237341291,0.25430234,91661.0,91660.0,0.22578873]
["bitfinex","BTCUSD",1764237341787,0.25430234,91661.0,91660.0,0.00067105]
["bitfinex","BTCUSD",1764237342022,0.25430234,91661.0,91660.0,0.00759105]
["bitfinex","BTCUSD",1764237342354,0.47249764,91661.0,91660.0,0.00067105]
["bitfinex","BTCUSD",1764237342536,0.25430234,91661.0,91660.0,0.00759105]
["bitfinex","BTCUSD",1764237342738,0.47249764,91661.0,91660.0,0.00759105]
["bitfinex","BTCUSD",1764237342936,0.47249764,91661.0,91660.0,0.00067105]
["bitfinex","BTCUSD",1764237343142,0.25430234,91661.0,91660.0,0.00067105]
["bitfinex","BTCUSD",1764237343729,0.48198169,91661.0,91660.0,0.00067105]
["bitfinex","BTCUSD",1764237344314,0.47249764,91661.0,91660.0,0.00067105]
["bitfinex","BTCUSD",1764237344799,0.25430234,91661.0,91660.0,0.00067105]
["bitfinex","BTCUSD",1764237348063,0.25430234,91661.0,91660.0,0.21886873]
["bitfinex","BTCUSD",1764237349308,0.25430234,91661.0,91660.0,0.00067105]
["bitfinex","BTCUSD",1764237350661,0.25430234,91661.0,91660.0,0.00759105]
["bitfinex","BTCUSD",1764237351383,0.25430234,91661.0,91660.0,0.00067105]
["bitfinex","BTCUSD",1764237352681,0.47249764,91661.0,91660.0,0.00067105]
["bitfinex","BTCUSD",1764237353347,0.25430234,91661.0,91660.0,0.00067105]
["bitfinex","BTCUSD",1764237353764,0.47249764,91661.0,91660.0,0.00067105]
["bitfinex","BTCUSD",1764237353959,0.25430234,91661.0,91660.0,0.00067105]
["bitfinex","BTCUSD",1764237355207,0.47249764,91661.0,91660.0,0.00067105]
["bitfinex","BTCUSD",1764237355532,0.25430234,91661.0,91660.0,0.00759105]
["bitfinex","BTCUSD",1764237355729,0.47249764,91661.0,91660.0,0.00759105]
["bitfinex","BTCUSD",1764237355893,0.25430234,91661.0,91660.0,0.00759105]
["bitfinex","BTCUSD",1764237358198,0.25430234,91661.0,91660.0,0.22578873]
["bitfinex","BTCUSD",1764237359541,0.25430234,91661.0,91660.0,0.00759105]
["bitfinex","BTCUSD",1764237360567,0.25430234,91661.0,91660.0,0.22578873]
["bitfinex","BTCUSD",1764237360846,0.25430234,91661.0,91660.0,0.00759105]
["bitfinex","BTCUSD",1764237361403,0.25430234,91661.0,91660.0,0.00067105]
["bitfinex","BTCUSD",1764237361603,0.25430234,91661.0,91660.0,0.22578873]
["bitfinex","BTCUSD",1764237362532,0.25430234,91661.0,91660.0,0.00759105]
["bitfinex","BTCUSD",1764237362946,0.25430234,91661.0,91660.0,0.22578873]
["bitfinex","BTCUSD",1764237363742,0.25430234,91661.0,91660.0,0.00759105]
["bitfinex","BTCUSD",1764237363944,0.47249764,91661.0,91660.0,0.00759105]
["bitfinex","BTCUSD",1764237365090,0.25430234,91661.0,91660.0,0.00759105]
["bitfinex","BTCUSD",1764237365289,0.25430234,91661.0,91660.0,0.22578873]
["bitfinex","BTCUSD",1764237365878,0.25430234,91661.0,91660.0,0.00759105]
["bitfinex","BTCUSD",1764237366190,0.48197985,91661.0,91660.0,0.00759105]
["bitfinex","BTCUSD",1764237367461,0.48197985,91661.0,91660.0,0.00067105]
["bitfinex","BTCUSD",1764237369883,0.26378455,91661.0,91660.0,0.00067105]
["bitfinex","BTCUSD",1764237370036,0.48197985,91661.0,91660.0,0.00067105]
["bitfinex","BTCUSD",1764237370238,0.49289056,91661.0,91660.0,0.00067105]
["bitfinex","BTCUSD",1764237371175,0.50289056,91661.0,91660.0,0.00067105]
["bitfinex","BTCUSD",1764237372474,0.21821435,91653.0,91652.0,0.0008]
["bitfinex","BTCUSD",1764237372662,0.23349435,91653.0,91652.0,0.0008]
["bitfinex","BTCUSD",1764237372979,0.25653435,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237373933,0.27601672,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237374130,0.26601672,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237376003,0.26601304,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237378334,0.25653435,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237384234,0.26753602,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237387233,0.03832,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237387439,0.01172,91654.0,91652.0,0.2192499]
["bitfinex","BTCUSD",1764237387747,0.01172,91654.0,91653.0,0.21821435]
["bitfinex","BTCUSD",1764237388079,0.03832,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237388376,0.03832,91653.0,91652.0,0.2192499]
["bitfinex","BTCUSD",1764237388724,0.03832,91653.0,91652.0,0.2202499]
["bitfinex","BTCUSD",1764237388957,0.03832,91653.0,91652.0,0.2192499]
["bitfinex","BTCUSD",1764237389165,0.03832,91653.0,91652.0,0.2202499]
["bitfinex","BTCUSD",1764237389791,0.03832,91653.0,91652.0,0.00203317]
["bitfinex","BTCUSD",1764237389988,0.01528,91653.0,91652.0,0.00203317]
["bitfinex","BTCUSD",1764237390187,0.01528,91653.0,91652.0,0.2202499]
["bitfinex","BTCUSD",1764237390652,0.03832,91653.0,91652.0,0.2202499]
["bitfinex","BTCUSD",1764237395316,0.01528,91653.0,91652.0,0.2202499]
["bitfinex","BTCUSD",1764237395748,0.03951,91653.0,91652.0,0.2202499]
["bitfinex","BTCUSD",1764237397363,0.04898839,91653.0,91652.0,0.2202499]
["bitfinex","BTCUSD",1764237403170,0.01172,91656.0,91654.0,0.21821197]
["bitfinex","BTCUSD",1764237403403,0.00948536,91655.0,91654.0,0.21821197]
["bitfinex","BTCUSD",1764237403815,0.06084583,91655.0,91652.0,0.00203317]
["bitfinex","BTCUSD",1764237404010,0.02846,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237404218,0.02846,91653.0,91652.0,0.2192499]
["bitfinex","BTCUSD",1764237404219,0.03794538,91653.0,91652.0,0.2192499]
["bitfinex","BTCUSD",1764237404418,0.06217538,91653.0,91652.0,0.2192499]
["bitfinex","BTCUSD",1764237405359,0.05269,91653.0,91652.0,0.2192499]
["bitfinex","BTCUSD",1764237406622,0.05269,91653.0,91652.0,0.2202499]
["bitfinex","BTCUSD",1764237406913,0.27090435,91653.0,91652.0,0.00203317]
["bitfinex","BTCUSD",1764237408034,0.05269,91653.0,91652.0,0.00203317]
["bitfinex","BTCUSD",1764237408444,0.05269,91653.0,91652.0,0.2202499]
["bitfinex","BTCUSD",1764237408643,0.27090435,91653.0,91652.0,0.00203317]
["bitfinex","BTCUSD",1764237408950,0.05269,91653.0,91652.0,0.00203317]
["bitfinex","BTCUSD",1764237409150,0.27090435,91653.0,91652.0,0.00203317]
["bitfinex","BTCUSD",1764237409309,0.05269,91653.0,91652.0,0.00203317]
["bitfinex","BTCUSD",1764237411256,0.05269,91653.0,91652.0,0.2202499]
["bitfinex","BTCUSD",1764237411553,0.05269,91653.0,91652.0,0.00203317]
["bitfinex","BTCUSD",1764237412364,0.27090435,91653.0,91652.0,0.00203317]
["bitfinex","BTCUSD",1764237412543,0.05269,91653.0,91652.0,0.00203317]
["bitfinex","BTCUSD",1764237412868,0.27090435,91653.0,91652.0,0.00203317]
["bitfinex","BTCUSD",1764237413745,0.01224,91656.0,91654.0,0.21821134]
["bitfinex","BTCUSD",1764237413945,0.21531234,91661.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1764237414269,0.00948384,91660.0,91658.0,0.21820163]
["bitfinex","BTCUSD",1764237414469,0.00948384,91659.0,91658.0,0.21820163]
["bitfinex","BTCUSD",1764237414673,0.25614521,91659.0,91656.0,0.00692]
["bitfinex","BTCUSD",1764237414878,0.01622,91657.0,91656.0,0.00692]
["bitfinex","BTCUSD",1764237415116,0.24390866,91657.0,91656.0,0.00692]
["bitfinex","BTCUSD",1764237415426,0.26813866,91657.0,91656.0,0.00692]
["bitfinex","BTCUSD",1764237421339,0.21821435,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237421594,0.26615819,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237421784,0.29038819,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237421985,0.29475875,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237422159,0.28475875,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237424643,0.28775875,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237427964,0.0695444,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237428149,0.28775875,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237428681,0.0695444,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237428897,0.28775875,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237429916,0.28475875,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237430140,0.28775875,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237430467,0.28475875,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237430639,0.0675444,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237431021,0.28575875,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237431951,0.0675444,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237432602,0.28575875,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237432941,0.0675444,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237433124,0.28575875,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237441913,0.0675444,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237442403,0.28575875,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237443687,0.29575875,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237444012,0.29475875,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237444435,0.29775875,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237445224,0.28775875,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237447742,0.29775875,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237448546,0.28775875,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237451348,0.29775875,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237452556,0.28775875,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237452941,0.29775875,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237455302,0.62075875,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237455525,0.64432831,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237455725,0.66143894,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237456150,0.67214524,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237457262,0.66143894,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237457660,0.67235588,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237457862,0.66143894,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237458263,0.65120831,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237459859,0.66202916,91653.0,91652.0,0.00103317]
["bitfinex","BTCUSD",1764237461090,0.54121911,91651.0,91650.0,0.0004]
["bitfinex","BTCUSD",1764237461287,5.55123101,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764237461491,5.59610485,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764237461659,5.62044485,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764237462000,5.62481628,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764237462487,5.62781628,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764237462686,5.62481628,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764237463037,5.62881628,91646.0,91645.0,0.00109]
["bitfinex","BTCUSD",1764237463317,5.62981628,91646.0,91645.0,0.00109]
["bitfinex","BTCUSD",1764237472116,0.21828872,91622.0,91620.0,0.0004]
["bitfinex","BTCUSD",1764237472321,0.02851,91621.0,91620.0,0.0004]
["bitfinex","BTCUSD",1764237472637,0.05285,91621.0,91620.0,0.0004]
["bitfinex","BTCUSD",1764237472838,0.05285,91621.0,91620.0,0.21869294]
["bitfinex","BTCUSD",1764237473159,0.05285,91621.0,91620.0,0.2193927]
["bitfinex","BTCUSD",1764237473356,0.05289763,91621.0,91620.0,0.2193927]
["bitfinex","BTCUSD",1764237473504,0.05389763,91621.0,91620.0,0.2223927]
["bitfinex","BTCUSD",1764237473931,0.05389763,91621.0,91620.0,0.00409976]
["bitfinex","BTCUSD",1764237475184,0.05389763,91621.0,91620.0,0.2223927]
["bitfinex","BTCUSD",1764237475662,0.05389763,91621.0,91620.0,0.00409976]
["bitfinex","BTCUSD",1764237475982,0.05389763,91621.0,91620.0,0.2223927]
["bitfinex","BTCUSD",1764237476185,0.02955763,91621.0,91620.0,0.2223927]
["bitfinex","BTCUSD",1764237476760,0.05389763,91621.0,91620.0,0.2223927]
["bitfinex","BTCUSD",1764237477255,0.05389763,91621.0,91620.0,0.00409976]
["bitfinex","BTCUSD",1764237478768,0.05289763,91621.0,91620.0,0.00109976]
["bitfinex","BTCUSD",1764237479174,0.05389763,91621.0,91620.0,0.00409976]
["bitfinex","BTCUSD",1764237479357,0.05289763,91621.0,91620.0,0.00109976]
["bitfinex","BTCUSD",1764237479752,0.05289763,91621.0,91620.0,0.00209976]
["bitfinex","BTCUSD",1764237481562,0.27118819,91621.0,91620.0,0.00209976]
["bitfinex","BTCUSD",1764237482182,0.05289763,91621.0,91620.0,0.00209976]
["bitfinex","BTCUSD",1764237483210,0.01202763,91621.0,91620.0,0.2203927]
["bitfinex","BTCUSD",1764237483366,0.05289763,91621.0,91620.0,0.00209976]
["bitfinex","BTCUSD",1764237483569,0.05289763,91621.0,91620.0,0.2203927]
["bitfinex","BTCUSD",1764237484640,0.05289763,91621.0,91620.0,0.00209976]
["bitfinex","BTCUSD",1764237484848,0.05289763,91621.0,91620.0,0.2203927]
["bitfinex","BTCUSD",1764237484965,0.05289763,91621.0,91620.0,0.00209976]
["bitfinex","BTCUSD",1764237485178,0.28067303,91621.0,91620.0,0.00209976]
["bitfinex","BTCUSD",1764237486030,0.28067303,91621.0,91620.0,0.00109976]
["bitfinex","BTCUSD",1764237486392,0.28067303,91621.0,91620.0,0.00209976]
["bitfinex","BTCUSD",1764237487136,0.28067303,91621.0,91620.0,0.00109976]
["bitfinex","BTCUSD",1764237487631,0.28067303,91621.0,91620.0,0.00209976]
["bitfinex","BTCUSD",1764237489519,0.06238247,91621.0,91620.0,0.00209976]
["bitfinex","BTCUSD",1764237490497,0.06238247,91621.0,91620.0,0.2203927]
["bitfinex","BTCUSD",1764237491160,0.06238247,91621.0,91610.0,0.22664512]
["bitfinex","BTCUSD",1764237491495,0.02514484,91620.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1764237491654,0.01566,91620.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1764237491854,0.01566,91620.0,91615.0,0.21830407]
["bitfinex","BTCUSD",1764237491855,0.02807,91619.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1764237492054,0.01241,91619.0,91617.0,0.21829942]
["bitfinex","BTCUSD",1764237492230,0.0229,91618.0,91617.0,0.21829942]
["bitfinex","BTCUSD",1764237492431,0.03856,91618.0,91617.0,0.21829942]
["bitfinex","BTCUSD",1764237493096,0.03856,91618.0,91617.0,0.21929942]
["bitfinex","BTCUSD",1764237493347,0.03856,91618.0,91617.0,0.21829942]
["bitfinex","BTCUSD",1764237493771,0.03856,91618.0,91617.0,0.21929942]
["bitfinex","BTCUSD",1764237494833,0.03856,91618.0,91617.0,0.001]
["bitfinex","BTCUSD",1764237496914,0.03856,91618.0,91617.0,0.21930009]
["bitfinex","BTCUSD",1764237497141,0.03856,91618.0,91617.0,0.001]
["bitfinex","BTCUSD",1764237499011,0.03856,91618.0,91617.0,0.21930009]
["bitfinex","BTCUSD",1764237500195,0.03856,91618.0,91617.0,0.001]
["bitfinex","BTCUSD",1764237501326,0.03856,91618.0,91617.0,0.21930009]
["bitfinex","BTCUSD",1764237501500,0.03856,91618.0,91617.0,0.001]
["bitfinex","BTCUSD",1764237501725,0.03856,91618.0,91617.0,0.21930009]
["bitfinex","BTCUSD",1764237502532,0.03856,91618.0,91617.0,0.001]
["bitfinex","BTCUSD",1764237502700,0.03856,91618.0,91617.0,0.21930009]
["bitfinex","BTCUSD",1764237503133,0.03856,91618.0,91617.0,0.001]
["bitfinex","BTCUSD",1764237503297,0.03856,91618.0,91617.0,0.21930009]
["bitfinex","BTCUSD",1764237503497,0.03856,91618.0,91617.0,0.001]
["bitfinex","BTCUSD",1764237504381,0.03856,91618.0,91617.0,0.21930009]
["bitfinex","BTCUSD",1764237504586,0.03856,91618.0,91617.0,0.001]
["bitfinex","BTCUSD",1764237504912,0.03856,91618.0,91617.0,0.21930009]
["bitfinex","BTCUSD",1764237506166,0.03856,91618.0,91617.0,0.001]
["bitfinex","BTCUSD",1764237506914,0.03856,91618.0,91617.0,0.21930009]
["bitfinex","BTCUSD",1764237511000,0.01202763,91621.0,91619.0,0.21829533]
["bitfinex","BTCUSD",1764237511285,0.01202763,91621.0,91620.0,0.21829294]
["bitfinex","BTCUSD",1764237511286,4.763e-05,91621.0,91620.0,0.21829294]
["bitfinex","BTCUSD",1764237511486,0.00953689,91621.0,91620.0,0.21829294]
["bitfinex","BTCUSD",1764237512393,0.01053689,91621.0,91620.0,0.21829294]
["bitfinex","BTCUSD",1764237514468,0.00104763,91621.0,91620.0,0.21829294]
["bitfinex","BTCUSD",1764237515314,4.763e-05,91621.0,91620.0,0.21829294]
["bitfinex","BTCUSD",1764237515533,4.763e-05,91621.0,91620.0,0.21929294]
["bitfinex","BTCUSD",1764237515881,4.763e-05,91621.0,91620.0,0.21829294]
["bitfinex","BTCUSD",1764237516117,0.00104763,91621.0,91620.0,0.22029294]
["bitfinex","BTCUSD",1764237517530,4.763e-05,91621.0,91620.0,0.21829294]
["bitfinex","BTCUSD",1764237517693,0.00104763,91621.0,91620.0,0.22129294]
["bitfinex","BTCUSD",1764237528899,0.00104763,91621.0,91620.0,0.25407267]
["bitfinex","BTCUSD",1764237529674,0.00104763,91621.0,91620.0,0.25507267]
["bitfinex","BTCUSD",1764237529985,4.763e-05,91621.0,91620.0,0.25207267]
["bitfinex","BTCUSD",1764237530187,4.763e-05,91621.0,91620.0,0.25607267]
["bitfinex","BTCUSD",1764237530390,0.00104763,91621.0,91620.0,0.25607267]
["bitfinex","BTCUSD",1764237531580,0.00104763,91621.0,91620.0,0.65607267]
["bitfinex","BTCUSD",1764237541345,0.00104763,91621.0,91620.0,1.04159566]
["bitfinex","BTCUSD",1764237565540,0.01502,91646.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764237566344,0.01502,91646.0,91644.0,0.00688]
["bitfinex","BTCUSD",1764237566846,0.01502,91646.0,91644.0,0.22511372]
["bitfinex","BTCUSD",1764237567263,0.03759,91646.0,91644.0,0.22511372]
["bitfinex","BTCUSD",1764237567461,0.04059,91646.0,91644.0,0.22511372]
["bitfinex","BTCUSD",1764237567666,0.01502,91646.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764237568069,0.01802,91646.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764237568674,0.04059,91646.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764237568875,0.03759,91646.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764237569197,0.04059,91646.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764237569770,0.04059,91646.0,91644.0,0.22511372]
["bitfinex","BTCUSD",1764237570256,0.0109125,91638.0,91634.0,0.21825776]
["bitfinex","BTCUSD",1764237570459,0.01091226,91640.0,91636.0,0.00688]
["bitfinex","BTCUSD",1764237570662,0.22916507,91637.0,91632.0,0.2291759]
["bitfinex","BTCUSD",1764237570908,0.22916757,91636.0,91633.0,0.22514136]
["bitfinex","BTCUSD",1764237571117,0.22916757,91636.0,91634.0,0.03277791]
["bitfinex","BTCUSD",1764237571282,0.22916757,91636.0,91633.0,0.22514136]
["bitfinex","BTCUSD",1764237571283,0.23327959,91634.0,91633.0,0.00688]
["bitfinex","BTCUSD",1764237571488,0.01502,91634.0,91633.0,0.00688]
["bitfinex","BTCUSD",1764237571799,0.03759,91634.0,91633.0,0.00688]
["bitfinex","BTCUSD",1764237572390,0.03759,91634.0,91633.0,0.22514197]
["bitfinex","BTCUSD",1764237573835,0.01502,91634.0,91633.0,0.22514197]
["bitfinex","BTCUSD",1764237575024,0.01502,91634.0,91633.0,0.00688]
["bitfinex","BTCUSD",1764237575388,0.01502,91634.0,91633.0,0.22514197]
["bitfinex","BTCUSD",1764237575894,0.01502,91634.0,91633.0,0.00688]
["bitfinex","BTCUSD",1764237576310,0.23327959,91634.0,91633.0,0.00688]
["bitfinex","BTCUSD",1764237581295,0.01502,91634.0,91633.0,0.00688]
["bitfinex","BTCUSD",1764237581698,0.23327959,91634.0,91633.0,0.00688]
["bitfinex","BTCUSD",1764237583298,0.01502,91634.0,91633.0,0.22514197]
["bitfinex","BTCUSD",1764237583500,0.22916185,91639.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1764237583708,0.0109125,91638.0,91633.0,0.01735]
["bitfinex","BTCUSD",1764237583877,0.22916966,91636.0,91633.0,0.01735]
["bitfinex","BTCUSD",1764237584072,0.22916966,91636.0,91633.0,0.23561194]
["bitfinex","BTCUSD",1764237584282,0.21825787,91635.0,91633.0,0.01735]
["bitfinex","BTCUSD",1764237585063,0.0109125,91638.0,91633.0,0.01735]
["bitfinex","BTCUSD",1764237585064,0.01083,91639.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1764237585267,0.01091262,91637.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1764237585510,0.22916687,91637.0,91634.0,0.22917194]
["bitfinex","BTCUSD",1764237585875,0.21825485,91636.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1764237586881,0.22916759,91636.0,91633.0,0.24652086]
["bitfinex","BTCUSD",1764237587113,0.21825279,91637.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1764237587267,0.0109125,91638.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1764237587268,0.22916404,91638.0,91635.0,0.21825678]
["bitfinex","BTCUSD",1764237587794,0.22916404,91638.0,91635.0,0.22916964]
["bitfinex","BTCUSD",1764237587998,0.22916404,91638.0,91636.0,0.21825451]
["bitfinex","BTCUSD",1764237588220,0.001,91637.0,91636.0,0.21825451]
["bitfinex","BTCUSD",1764237588519,0.001,91637.0,91635.0,0.22916964]
["bitfinex","BTCUSD",1764237588718,0.21925258,91637.0,91635.0,0.22916964]
["bitfinex","BTCUSD",1764237589323,0.21825258,91637.0,91635.0,0.22916964]
["bitfinex","BTCUSD",1764237589536,0.21825511,91636.0,91634.0,0.22917232]
["bitfinex","BTCUSD",1764237589738,0.21825512,91636.0,91634.0,0.22917232]
["bitfinex","BTCUSD",1764237590101,0.2291652,91637.0,91634.0,0.22917232]
["bitfinex","BTCUSD",1764237590338,0.2301652,91637.0,91634.0,0.22917232]
["bitfinex","BTCUSD",1764237590638,0.2291652,91637.0,91634.0,0.22917232]
["bitfinex","BTCUSD",1764237592334,0.2301652,91637.0,91634.0,0.22917232]
["bitfinex","BTCUSD",1764237592735,0.21825545,91636.0,91634.0,0.22917232]
["bitfinex","BTCUSD",1764237593251,0.2301652,91637.0,91634.0,0.22917232]
["bitfinex","BTCUSD",1764237593456,0.21825489,91636.0,91634.0,0.22917232]
["bitfinex","BTCUSD",1764237594634,0.2291652,91637.0,91634.0,0.22917232]
["bitfinex","BTCUSD",1764237594847,0.21825687,91636.0,91633.0,0.01735]
["bitfinex","BTCUSD",1764237595025,0.21825687,91636.0,91634.0,0.21825956]
["bitfinex","BTCUSD",1764237595238,0.21825721,91635.0,91633.0,0.02826309]
["bitfinex","BTCUSD",1764237595448,0.21825731,91635.0,91633.0,0.24652505]
["bitfinex","BTCUSD",1764237595585,0.21825959,91634.0,91633.0,0.01735]
["bitfinex","BTCUSD",1764237595814,0.21825959,91634.0,91633.0,0.00688]
["bitfinex","BTCUSD",1764237596606,0.01091274,91636.0,91633.0,0.00688]
["bitfinex","BTCUSD",1764237596926,0.21825959,91634.0,91633.0,0.00688]
["bitfinex","BTCUSD",1764237598298,0.21825727,91635.0,91633.0,0.00688]
["bitfinex","BTCUSD",1764237598468,0.21825959,91634.0,91633.0,0.00688]
["bitfinex","BTCUSD",1764237598882,0.02227095,91651.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1764237599109,0.23862608,91647.0,91643.0,0.21823757]
["bitfinex","BTCUSD",1764237599263,0.00948582,91646.0,91643.0,0.21823702]
["bitfinex","BTCUSD",1764237599451,0.00948582,91645.0,91643.0,0.22914892]
["bitfinex","BTCUSD",1764237599793,0.00948582,91644.0,91643.0,0.22914892]
["bitfinex","BTCUSD",1764237600235,0.0109119,91643.0,91640.0,0.01047]
["bitfinex","BTCUSD",1764237600530,0.0109119,91643.0,91635.0,0.2182568]
["bitfinex","BTCUSD",1764237600531,0.0109125,91638.0,91635.0,0.2182568]
["bitfinex","BTCUSD",1764237600685,0.22916182,91639.0,91637.0,0.21825231]
["bitfinex","BTCUSD",1764237600898,0.01091214,91641.0,91637.0,0.22916493]
["bitfinex","BTCUSD",1764237601228,0.22773793,91640.0,91637.0,0.21825231]
["bitfinex","BTCUSD",1764237601393,0.00949027,91639.0,91637.0,0.21825231]
["bitfinex","BTCUSD",1764237601592,0.00949027,91639.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1764237601796,0.00949027,91638.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1764237601996,0.22915529,91641.0,91637.0,0.21825015]
["bitfinex","BTCUSD",1764237602197,0.01091297,91634.0,91631.0,0.21826473]
["bitfinex","BTCUSD",1764237602420,0.01091297,91634.0,91632.0,0.00688]
["bitfinex","BTCUSD",1764237602728,0.02227297,91634.0,91632.0,0.00688]
["bitfinex","BTCUSD",1764237602871,0.02227297,91634.0,91632.0,0.22514379]
["bitfinex","BTCUSD",1764237603268,0.01136,91634.0,91632.0,0.22514379]
["bitfinex","BTCUSD",1764237603488,0.01236,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764237603688,0.001,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764237605018,0.0118,91637.0,91636.0,0.21825483]
["bitfinex","BTCUSD",1764237605218,0.02129034,91637.0,91636.0,0.21825483]
["bitfinex","BTCUSD",1764237606233,0.02129034,91637.0,91635.0,0.21825663]
["bitfinex","BTCUSD",1764237606417,0.0138,91637.0,91636.0,0.21825483]
["bitfinex","BTCUSD",1764237606618,0.02329007,91637.0,91636.0,0.21825483]
["bitfinex","BTCUSD",1764237607577,0.01149007,91637.0,91636.0,0.21825483]
["bitfinex","BTCUSD",1764237610624,0.24036018,91639.0,91637.0,0.98850993]
["bitfinex","BTCUSD",1764237610841,0.00948971,91638.0,91637.0,0.98850993]
["bitfinex","BTCUSD",1764237611095,0.03406971,91638.0,91637.0,1.20676238]
["bitfinex","BTCUSD",1764237611298,0.25231978,91638.0,91637.0,0.98850993]
["bitfinex","BTCUSD",1764237611501,0.03406971,91638.0,91637.0,0.98850993]
["bitfinex","BTCUSD",1764237612104,0.03606971,91638.0,91637.0,0.98850993]
["bitfinex","BTCUSD",1764237612982,0.03606971,91638.0,91637.0,1.20676238]
["bitfinex","BTCUSD",1764237613322,0.03606971,91638.0,91637.0,0.98850993]
["bitfinex","BTCUSD",1764237614055,0.03606971,91638.0,91637.0,1.20676238]
["bitfinex","BTCUSD",1764237614056,0.01148971,91638.0,91637.0,1.20676238]
["bitfinex","BTCUSD",1764237614923,0.02802971,91638.0,91637.0,1.20676238]
["bitfinex","BTCUSD",1764237615135,0.02802971,91638.0,91637.0,0.98850993]
["bitfinex","BTCUSD",1764237616079,0.05260971,91638.0,91637.0,0.98850993]
["bitfinex","BTCUSD",1764237616281,0.27085978,91638.0,91637.0,0.98850993]
["bitfinex","BTCUSD",1764237617170,0.05260971,91638.0,91637.0,0.98850993]
["bitfinex","BTCUSD",1764237618327,0.01148971,91638.0,91637.0,1.20676238]
["bitfinex","BTCUSD",1764237623561,0.002,91638.0,91637.0,1.24667238]
["bitfinex","BTCUSD",1764237623955,0.002,91638.0,91637.0,1.22281238]
["bitfinex","BTCUSD",1764237624170,0.002,91638.0,91637.0,1.20676238]
["bitfinex","BTCUSD",1764237627517,0.002,91638.0,91637.0,0.98850993]
["bitfinex","BTCUSD",1764237627698,0.002,91638.0,91637.0,1.20676238]
["bitfinex","BTCUSD",1764237628377,0.002,91638.0,91637.0,0.98850993]
["bitfinex","BTCUSD",1764237628619,0.002,91638.0,91637.0,1.20676238]
["bitfinex","BTCUSD",1764237629723,0.002,91638.0,91637.0,0.98850993]
["bitfinex","BTCUSD",1764237629724,0.02658,91638.0,91637.0,0.98850993]
["bitfinex","BTCUSD",1764237629931,0.04312,91638.0,91637.0,0.98850993]
["bitfinex","BTCUSD",1764237630097,0.26137007,91638.0,91637.0,0.98850993]
["bitfinex","BTCUSD",1764237630283,0.26819679,91638.0,91637.0,0.98850993]
["bitfinex","BTCUSD",1764237656744,0.26137007,91638.0,91637.0,0.98850993]
["bitfinex","BTCUSD",1764237661443,0.26803353,91638.0,91637.0,0.98850993]
["bitfinex","BTCUSD",1764237661843,0.04978346,91638.0,91637.0,0.98850993]
["bitfinex","BTCUSD",1764237662052,0.26803353,91638.0,91637.0,0.98850993]
["bitfinex","BTCUSD",1764237662628,0.02520346,91638.0,91637.0,1.20676238]
["bitfinex","BTCUSD",1764237662961,0.00866346,91638.0,91637.0,1.01467993]
["bitfinex","BTCUSD",1764237663114,0.00866346,91638.0,91637.0,1.21723238]
["bitfinex","BTCUSD",1764237664750,0.04818346,91638.0,91637.0,0.98850993]
["bitfinex","BTCUSD",1764237664947,0.26643353,91638.0,91637.0,0.98850993]
["bitfinex","BTCUSD",1764237665162,0.02498346,91638.0,91637.0,0.98850993]
["bitfinex","BTCUSD",1764237665828,0.02508346,91638.0,91637.0,1.20676238]
["bitfinex","BTCUSD",1764237666430,0.00876346,91638.0,91637.0,1.20676238]
["bitfinex","BTCUSD",1764237668074,0.00876346,91638.0,91637.0,1.24663238]
["bitfinex","BTCUSD",1764237668608,0.00876346,91638.0,91637.0,1.22301238]
["bitfinex","BTCUSD",1764237669446,0.00193631,91638.0,91637.0,1.22301238]
["bitfinex","BTCUSD",1764237669848,0.00193631,91638.0,91637.0,1.20676238]
["bitfinex","BTCUSD",1764237677559,0.00193631,91638.0,91637.0,1.22234238]
["bitfinex","BTCUSD",1764237677762,0.00193631,91638.0,91637.0,1.24560238]
["bitfinex","BTCUSD",1764237679053,0.00193631,91638.0,91637.0,1.27837692]
["bitfinex","BTCUSD",1764237679957,0.0001,91638.0,91637.0,1.27837692]
["bitfinex","BTCUSD",1764237680147,0.0001,91638.0,91637.0,1.27937692]
["bitfinex","BTCUSD",1764237683838,0.0001,91638.0,91637.0,1.28625692]
["bitfinex","BTCUSD",1764237696083,0.0001,91638.0,91637.0,1.26299692]
["bitfinex","BTCUSD",1764237696711,0.0001,91638.0,91637.0,1.03786447]
["bitfinex","BTCUSD",1764237696889,0.21835007,91638.0,91637.0,0.98950993]
["bitfinex","BTCUSD",1764237697091,0.21835007,91638.0,91637.0,0.99638993]
["bitfinex","BTCUSD",1764237697871,0.21835007,91638.0,91637.0,0.98950993]
["bitfinex","BTCUSD",1764237698073,0.21835007,91638.0,91637.0,0.99638993]
["bitfinex","BTCUSD",1764237699259,0.21835007,91638.0,91637.0,0.99538993]
["bitfinex","BTCUSD",1764237699707,0.21835007,91638.0,91637.0,0.99638993]
["bitfinex","BTCUSD",1764237699908,0.21835007,91638.0,91637.0,0.99538993]
["bitfinex","BTCUSD",1764237705630,0.23480007,91638.0,91637.0,0.99538993]
["bitfinex","BTCUSD",1764237705972,0.25735007,91638.0,91637.0,0.99538993]
["bitfinex","BTCUSD",1764237708171,0.21835007,91638.0,91637.0,0.99538993]
["bitfinex","BTCUSD",1764237710731,0.21935007,91638.0,91637.0,0.99538993]
["bitfinex","BTCUSD",1764237711569,0.24190007,91638.0,91637.0,0.99538993]
["bitfinex","BTCUSD",1764237711942,0.25835007,91638.0,91637.0,0.99538993]
["bitfinex","BTCUSD",1764237713580,0.21935007,91638.0,91637.0,0.99538993]
["bitfinex","BTCUSD",1764237717082,0.27056007,91638.0,91637.0,0.99538993]
["bitfinex","BTCUSD",1764237720788,0.24801007,91638.0,91637.0,0.99538993]
["bitfinex","BTCUSD",1764237720983,0.27056007,91638.0,91637.0,0.99538993]
["bitfinex","BTCUSD",1764237722321,0.0011,91638.0,91637.0,1.03479993]
["bitfinex","BTCUSD",1764237722641,0.21935007,91638.0,91637.0,1.03479993]
["bitfinex","BTCUSD",1764237722846,0.25835007,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237724323,0.26517691,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237724525,0.27517691,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237725522,0.26517691,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237725897,0.27517691,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237726849,0.26517691,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237727159,0.27517691,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237730559,0.26517691,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237731644,0.27517691,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237731856,0.26517691,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237732060,0.27517691,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237733354,0.26517691,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237733569,0.27517691,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237733773,0.26517691,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237733969,0.27517691,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237734494,0.26517691,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237735298,0.27517691,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237741681,0.63096051,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237742772,0.62996051,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237743972,0.63196051,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237747563,0.62196051,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237747860,0.63196051,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237748602,0.63096051,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237748901,0.63396051,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237767888,0.63296051,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237768243,0.63396051,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237768661,0.63096051,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237769090,0.63296051,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237783210,0.62296051,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237783491,0.63296051,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237783661,0.62296051,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237784246,0.63296051,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237787194,0.62296051,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237792823,0.62296125,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237793126,0.33292758,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237793724,0.33192758,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237793948,0.54817765,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237794350,0.54917765,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237794528,0.54817765,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237794765,0.54917765,91638.0,91637.0,0.99118993]
["bitfinex","BTCUSD",1764237796482,0.54235007,91638.0,91637.0,0.99118993]
["bitfinex","BTCUSD",1764237798045,0.21935007,91638.0,91637.0,0.99118993]
["bitfinex","BTCUSD",1764237800721,0.21930207,91638.0,91637.0,0.99118993]
["bitfinex","BTCUSD",1764237803712,0.26010207,91638.0,91637.0,0.99118993]
["bitfinex","BTCUSD",1764237803914,0.26692923,91638.0,91637.0,0.99118993]
["bitfinex","BTCUSD",1764237805669,0.26010207,91638.0,91637.0,0.99118993]
["bitfinex","BTCUSD",1764237806397,0.25910207,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237806833,0.25910207,91638.0,91637.0,0.98918993]
["bitfinex","BTCUSD",1764237808052,0.58210207,91638.0,91637.0,0.98918993]
["bitfinex","BTCUSD",1764237808317,0.59892919,91638.0,91637.0,0.98918993]
["bitfinex","BTCUSD",1764237808603,0.63171358,91638.0,91637.0,0.98918993]
["bitfinex","BTCUSD",1764237808892,0.62171358,91638.0,91637.0,0.98918993]
["bitfinex","BTCUSD",1764237810294,0.63171358,91638.0,91637.0,0.98918993]
["bitfinex","BTCUSD",1764237812562,0.62171358,91638.0,91637.0,0.98918993]
["bitfinex","BTCUSD",1764237812750,0.63171358,91638.0,91637.0,0.98918993]
["bitfinex","BTCUSD",1764237813563,0.63171358,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237813769,0.62171358,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237813972,0.63271358,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237814993,0.62271358,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237815391,0.63266558,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237815995,0.62266558,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237820332,0.58186558,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237821188,0.58086558,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237821799,0.63128558,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237822093,0.62128558,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237822536,0.62128558,91638.0,91637.0,0.99018993]
["bitfinex","BTCUSD",1764237822770,0.62128558,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237823183,0.62128558,91638.0,91637.0,0.98918993]
["bitfinex","BTCUSD",1764237823391,0.62128558,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237827480,0.63128558,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237828128,0.62128558,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237829524,0.63128558,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237831832,0.63228558,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237832665,0.62228558,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237832869,0.63228558,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237833071,0.62228558,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237833363,0.63228558,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237833565,0.62228558,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237834854,0.63228558,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237837608,0.62360994,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237838738,0.6236107,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237839941,0.6136107,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237840161,0.6236107,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237843542,0.6136107,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237844159,0.6236107,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237846893,0.58186234,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237847541,0.58991795,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237847845,0.62270148,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237848049,0.62170148,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237848447,0.62170148,91638.0,91637.0,0.99018993]
["bitfinex","BTCUSD",1764237848661,0.62170148,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237849073,0.62170148,91638.0,91637.0,0.99018993]
["bitfinex","BTCUSD",1764237858801,0.62170148,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237859942,0.62170148,91638.0,91637.0,0.99018993]
["bitfinex","BTCUSD",1764237864300,0.62170148,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237865487,0.63170148,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237865687,0.62170148,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237865981,0.63170148,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237867509,0.62170148,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237879437,0.63170148,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237880809,0.62170148,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237888657,0.63170148,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237891718,0.62170148,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237893308,0.63170148,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237894035,0.62170148,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237894737,0.63170148,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237897777,0.62170148,91638.0,91637.0,0.98818993]
["bitfinex","BTCUSD",1764237898788,0.62170148,91638.0,91637.0,1.03856993]
["bitfinex","BTCUSD",1764237898789,0.03961141,91638.0,91637.0,1.03856993]
["bitfinex","BTCUSD",1764237898987,0.01141,91656.0,91637.0,1.03856993]
["bitfinex","BTCUSD",1764237898988,0.02948376,91670.0,91647.0,0.21822863]
["bitfinex","BTCUSD",1764237899191,0.0004,91656.0,91647.0,0.23363863]
["bitfinex","BTCUSD",1764237899460,0.0004,91656.0,91647.0,0.65813863]
["bitfinex","BTCUSD",1764237899665,0.0004,91656.0,91647.0,0.6625083]
["bitfinex","BTCUSD",1764237900247,0.00104769,91648.0,91647.0,0.6655083]
["bitfinex","BTCUSD",1764237902165,0.00104769,91648.0,91647.0,0.40736967]
["bitfinex","BTCUSD",1764237902509,0.00104769,91648.0,91647.0,0.6655083]
["bitfinex","BTCUSD",1764237906079,0.00104769,91648.0,91647.0,0.2723883]
["bitfinex","BTCUSD",1764237906255,0.00104769,91648.0,91647.0,0.5953883]
["bitfinex","BTCUSD",1764237906814,0.00104769,91648.0,91647.0,0.9953883]
["bitfinex","BTCUSD",1764237907771,0.0004,91656.0,91647.0,0.9953883]
["bitfinex","BTCUSD",1764237907772,0.0004,91656.0,91653.0,0.21821435]
["bitfinex","BTCUSD",1764237907970,0.34005782,91680.0,91659.0,0.21820006]
["bitfinex","BTCUSD",1764237907971,0.17002891,91680.0,91659.0,0.21820006]
["bitfinex","BTCUSD",1764237908172,0.20550716,91661.0,91660.0,0.27377768]
["bitfinex","BTCUSD",1764237909158,0.20650716,91661.0,91660.0,0.33630067]
["bitfinex","BTCUSD",1764237909372,0.20550716,91661.0,91660.0,0.40412081]
["bitfinex","BTCUSD",1764237909566,0.22900128,91703.0,91660.0,0.40412081]
["bitfinex","BTCUSD",1764237909567,0.20318896,91710.0,91704.0,0.21809278]
["bitfinex","BTCUSD",1764237909812,0.20318896,91710.0,91702.0,0.2180971]
["bitfinex","BTCUSD",1764237909813,0.0004,91710.0,91709.0,0.02648]
["bitfinex","BTCUSD",1764237910236,0.0004,91710.0,91709.0,0.45117]
["bitfinex","BTCUSD",1764237910645,0.0004,91710.0,91709.0,0.05117]
["bitfinex","BTCUSD",1764237911020,0.0004,91710.0,91709.0,0.02648]
["bitfinex","BTCUSD",1764237911187,0.0004,91710.0,91709.0,0.43336]
["bitfinex","BTCUSD",1764237911390,0.0004,91710.0,91709.0,0.45805]
["bitfinex","BTCUSD",1764237911818,0.0014,91710.0,91709.0,0.45805]
["bitfinex","BTCUSD",1764237914212,0.0004,91710.0,91709.0,0.45805]
["bitfinex","BTCUSD",1764237914562,0.00303093,91710.0,91709.0,0.45805]
["bitfinex","BTCUSD",1764237915305,0.00203093,91710.0,91709.0,0.45805]
["bitfinex","BTCUSD",1764237915530,0.00303093,91710.0,91709.0,0.45805]
["bitfinex","BTCUSD",1764237915850,0.00203093,91710.0,91709.0,0.45805]
["bitfinex","BTCUSD",1764237916707,0.00203093,91710.0,91709.0,0.45905]
["bitfinex","BTCUSD",1764237917089,0.00203093,91710.0,91709.0,0.46005]
["bitfinex","BTCUSD",1764237917295,0.00203093,91710.0,91709.0,0.45805]
["bitfinex","BTCUSD",1764237917652,0.00303093,91710.0,91709.0,0.45805]
["bitfinex","BTCUSD",1764237920445,0.00303093,91710.0,91709.0,0.4908011]
["bitfinex","BTCUSD",1764237921609,0.00303093,91710.0,91709.0,0.7088822]
["bitfinex","BTCUSD",1764237925401,0.00303093,91710.0,91709.0,0.4908011]
["bitfinex","BTCUSD",1764237925916,0.22110965,91710.0,91709.0,0.4839211]
["bitfinex","BTCUSD",1764237926120,0.22110965,91710.0,91709.0,0.4908011]
["bitfinex","BTCUSD",1764237927401,0.22110965,91710.0,91709.0,0.4839211]
["bitfinex","BTCUSD",1764237927606,0.22110965,91710.0,91709.0,0.4908011]
["bitfinex","BTCUSD",1764237927881,0.00303093,91710.0,91709.0,0.49119932]
["bitfinex","BTCUSD",1764237929286,0.22110965,91710.0,91709.0,0.49119932]
["bitfinex","BTCUSD",1764237929747,0.00303093,91710.0,91709.0,0.49119932]
["bitfinex","BTCUSD",1764237929948,0.00303093,91710.0,91709.0,0.70928042]
["bitfinex","BTCUSD",1764237932616,0.00303093,91710.0,91709.0,0.30928042]
["bitfinex","BTCUSD",1764237933185,0.00303093,91710.0,91709.0,0.70928042]
["bitfinex","BTCUSD",1764237935190,0.00985172,91710.0,91709.0,0.70928042]
["bitfinex","BTCUSD",1764237936231,0.00985172,91710.0,91709.0,0.30928042]
["bitfinex","BTCUSD",1764237936621,0.00985172,91710.0,91709.0,0.70928042]
["bitfinex","BTCUSD",1764237938987,0.26805044,91710.0,91709.0,0.00727822]
["bitfinex","BTCUSD",1764237939201,0.27824231,91710.0,91709.0,0.00727822]
["bitfinex","BTCUSD",1764237939369,0.3017262,91710.0,91709.0,0.00727822]
["bitfinex","BTCUSD",1764237939588,0.3017262,91710.0,91709.0,0.00039822]
["bitfinex","BTCUSD",1764237939589,0.6247262,91710.0,91709.0,0.00039822]
["bitfinex","BTCUSD",1764237939943,0.6247262,91710.0,91709.0,0.01611822]
["bitfinex","BTCUSD",1764237939944,0.2606062,91710.0,91709.0,0.01611822]
["bitfinex","BTCUSD",1764237940118,0.2606062,91710.0,91709.0,0.04084822]
["bitfinex","BTCUSD",1764237940262,0.2636062,91710.0,91709.0,0.04084822]
["bitfinex","BTCUSD",1764237940462,0.2606062,91710.0,91709.0,0.04084822]
["bitfinex","BTCUSD",1764237941015,0.2656062,91710.0,91709.0,0.04084822]
["bitfinex","BTCUSD",1764237941572,0.3057262,91710.0,91709.0,0.00039822]
["bitfinex","BTCUSD",1764237942729,0.3161962,91710.0,91709.0,0.00039822]
["bitfinex","BTCUSD",1764237946458,0.00663,91710.0,91709.0,0.00039822]
["bitfinex","BTCUSD",1764237946666,0.23517872,91710.0,91709.0,0.00039822]
["bitfinex","BTCUSD",1764237946867,0.22470872,91710.0,91709.0,0.00039822]
["bitfinex","BTCUSD",1764237947026,0.24517872,91710.0,91709.0,0.00039822]
["bitfinex","BTCUSD",1764237948489,0.25180872,91710.0,91709.0,0.00039822]
["bitfinex","BTCUSD",1764237949113,0.24180872,91710.0,91709.0,0.00039822]
["bitfinex","BTCUSD",1764237949514,0.23517872,91710.0,91709.0,0.00039822]
["bitfinex","BTCUSD",1764237952361,0.22854872,91710.0,91709.0,0.00039822]
["bitfinex","BTCUSD",1764237953338,0.21807872,91710.0,91709.0,0.04084822]
["bitfinex","BTCUSD",1764237953799,0.01090346,91714.0,91709.0,0.04084822]
["bitfinex","BTCUSD",1764237953918,0.17002891,91720.0,91714.0,0.01090346]
["bitfinex","BTCUSD",1764237954148,0.01090239,91723.0,91719.0,0.02801]
["bitfinex","BTCUSD",1764237954346,0.01090239,91723.0,91722.0,0.01572]
["bitfinex","BTCUSD",1764237954551,0.22895031,91723.0,91722.0,0.01572]
["bitfinex","BTCUSD",1764237954746,0.22894548,91725.0,91722.0,0.04045]
["bitfinex","BTCUSD",1764237954968,0.01128084,91723.0,91719.0,0.01229]
["bitfinex","BTCUSD",1764237955175,0.02473,91737.0,91722.0,0.21804786]
["bitfinex","BTCUSD",1764237955176,0.01130155,91730.0,91722.0,0.21804786]
["bitfinex","BTCUSD",1764237955395,0.21804068,91726.0,91724.0,0.01572]
["bitfinex","BTCUSD",1764237955549,0.21843328,91730.0,91729.0,0.02801]
["bitfinex","BTCUSD",1764237955750,0.21843328,91730.0,91729.0,0.05274]
["bitfinex","BTCUSD",1764237956788,0.0004,91730.0,91729.0,0.27077355]
["bitfinex","BTCUSD",1764237959940,0.0004,91730.0,91729.0,0.05274]
["bitfinex","BTCUSD",1764237960321,0.0004,91730.0,91729.0,0.27077355]
["bitfinex","BTCUSD",1764237960974,0.0004,91730.0,91729.0,0.05274]
["bitfinex","BTCUSD",1764237961391,0.0004,91730.0,91729.0,0.45274]
["bitfinex","BTCUSD",1764237961633,0.21843117,91730.0,91729.0,0.45274]
["bitfinex","BTCUSD",1764237961993,0.21843117,91730.0,91729.0,0.45574]
["bitfinex","BTCUSD",1764237962198,0.21843117,91730.0,91729.0,0.45274]
["bitfinex","BTCUSD",1764237962532,0.21843117,91730.0,91729.0,0.45374]
["bitfinex","BTCUSD",1764237962734,0.0004,91730.0,91729.0,0.45374]
["bitfinex","BTCUSD",1764237962941,0.0004,91730.0,91729.0,0.001]
["bitfinex","BTCUSD",1764237963096,0.21843117,91730.0,91729.0,0.04145]
["bitfinex","BTCUSD",1764237963302,0.21843117,91730.0,91729.0,0.01672]
["bitfinex","BTCUSD",1764237964620,0.21843117,91730.0,91729.0,0.01572]
["bitfinex","BTCUSD",1764237964819,0.21804589,91724.0,91722.0,0.00688]
["bitfinex","BTCUSD",1764237965139,0.21804781,91723.0,91722.0,0.00688]
["bitfinex","BTCUSD",1764237965917,0.21804781,91723.0,91722.0,0.02457]
["bitfinex","BTCUSD",1764237966344,0.21842626,91723.0,91722.0,0.02457]
["bitfinex","BTCUSD",1764237967327,0.21842626,91723.0,91722.0,0.05063]
["bitfinex","BTCUSD",1764237967532,0.00037845,91723.0,91722.0,0.05063]
["bitfinex","BTCUSD",1764237968360,0.21842626,91723.0,91722.0,0.05063]
["bitfinex","BTCUSD",1764237968560,0.21842626,91723.0,91719.0,0.01229]
["bitfinex","BTCUSD",1764237968561,0.21805494,91720.0,91719.0,0.01229]
["bitfinex","BTCUSD",1764237968827,0.21805494,91720.0,91719.0,0.01917]
["bitfinex","BTCUSD",1764237968950,0.21834606,91720.0,91719.0,0.01917]
["bitfinex","BTCUSD",1764237969392,0.21834606,91720.0,91719.0,0.03686]
["bitfinex","BTCUSD",1764237969566,0.00029112,91720.0,91719.0,0.06292]
["bitfinex","BTCUSD",1764237970405,0.21834606,91720.0,91719.0,0.06292]
["bitfinex","BTCUSD",1764237975166,0.00029112,91720.0,91719.0,0.06292]
["bitfinex","BTCUSD",1764237975369,0.21834606,91720.0,91719.0,0.06292]
["bitfinex","BTCUSD",1764237977212,0.21807397,91712.0,91707.0,0.0253]
["bitfinex","BTCUSD",1764237977443,0.21807397,91712.0,91706.0,0.01233]
["bitfinex","BTCUSD",1764237977444,0.01090334,91715.0,91712.0,0.0253]
["bitfinex","BTCUSD",1764237977585,0.21807159,91713.0,91712.0,0.0253]
["bitfinex","BTCUSD",1764237977985,0.21807159,91713.0,91712.0,0.04303]
["bitfinex","BTCUSD",1764237978189,0.21807159,91713.0,91712.0,0.01773]
["bitfinex","BTCUSD",1764237978778,0.01090334,91715.0,91712.0,0.04303]
["bitfinex","BTCUSD",1764237978985,0.23709811,91721.0,91714.0,0.01773]
["bitfinex","BTCUSD",1764237979184,0.45515272,91721.0,91720.0,0.01749]
["bitfinex","BTCUSD",1764237979381,0.22895723,91721.0,91720.0,0.04279]
["bitfinex","BTCUSD",1764237981518,0.22895723,91721.0,91720.0,0.01749]
["bitfinex","BTCUSD",1764237981519,0.23095723,91721.0,91720.0,0.01749]
["bitfinex","BTCUSD",1764237982669,0.23095723,91721.0,91720.0,0.04279]
["bitfinex","BTCUSD",1764237983106,0.23127746,91721.0,91720.0,0.04279]
["bitfinex","BTCUSD",1764237984622,0.2203728,91721.0,91720.0,0.04279]
["bitfinex","BTCUSD",1764237987057,0.2203728,91721.0,91719.0,0.01221]
["bitfinex","BTCUSD",1764237987058,0.21805494,91720.0,91719.0,0.01221]
["bitfinex","BTCUSD",1764237987603,0.002,91721.0,91719.0,0.02994]
["bitfinex","BTCUSD",1764237987834,0.22005377,91721.0,91720.0,0.01773]
["bitfinex","BTCUSD",1764237988299,0.21805377,91721.0,91720.0,0.04303]
["bitfinex","BTCUSD",1764237990047,0.22005377,91721.0,91720.0,0.04303]
["bitfinex","BTCUSD",1764237993962,0.002,91721.0,91720.0,0.26108494]
["bitfinex","BTCUSD",1764237994158,0.002,91721.0,91720.0,0.04303]
["bitfinex","BTCUSD",1764237994337,0.00232023,91721.0,91720.0,0.04303]
["bitfinex","BTCUSD",1764237994539,0.2203728,91721.0,91720.0,0.04303]
["bitfinex","BTCUSD",1764237995430,0.00232023,91721.0,91720.0,0.04303]
["bitfinex","BTCUSD",1764237995890,0.00032023,91721.0,91720.0,0.04303]
["bitfinex","BTCUSD",1764237996273,0.00032023,91721.0,91720.0,0.26108494]
["bitfinex","BTCUSD",1764237997517,0.00714096,91721.0,91720.0,0.26108494]
["bitfinex","BTCUSD",1764237998155,0.00714094,91721.0,91720.0,0.26108494]
["bitfinex","BTCUSD",1764237998370,0.00032023,91721.0,91720.0,0.26108494]
["bitfinex","BTCUSD",1764237998984,0.00032023,91721.0,91720.0,0.66108494]
["bitfinex","BTCUSD",1764237999845,0.00032023,91721.0,91720.0,0.66208494]
["bitfinex","BTCUSD",1764238000950,0.00032023,91721.0,91720.0,0.98508494]
["bitfinex","BTCUSD",1764238002602,0.00032023,91721.0,91720.0,0.98408494]
["bitfinex","BTCUSD",1764238003014,0.00032023,91721.0,91720.0,0.98908494]
["bitfinex","BTCUSD",1764238003890,0.00032023,91721.0,91720.0,0.99008494]
["bitfinex","BTCUSD",1764238005103,0.00032023,91721.0,91720.0,0.99445027]
["bitfinex","BTCUSD",1764238019999,0.0004,91730.0,91729.0,0.60355654]
["bitfinex","BTCUSD",1764238020204,0.0004,91730.0,91729.0,0.63885654]
["bitfinex","BTCUSD",1764238020403,0.0004,91730.0,91729.0,0.66319654]
["bitfinex","BTCUSD",1764238020610,0.0004,91730.0,91729.0,1.06756125]
["bitfinex","BTCUSD",1764238021403,0.0004,91730.0,91729.0,1.06068125]
["bitfinex","BTCUSD",1764238021740,0.0004,91730.0,91729.0,1.06856125]
["bitfinex","BTCUSD",1764238022122,0.0004,91730.0,91729.0,1.07256125]
["bitfinex","BTCUSD",1764238025565,0.00066196,91730.0,91729.0,1.07256125]
["bitfinex","BTCUSD",1764238034642,0.0004,91738.0,91737.0,0.21801454]
["bitfinex","BTCUSD",1764238034967,0.0004,91738.0,91737.0,0.63009753]
["bitfinex","BTCUSD",1764238035100,0.0004,91738.0,91737.0,0.65289753]
["bitfinex","BTCUSD",1764238035299,0.0004,91738.0,91737.0,1.05726165]
["bitfinex","BTCUSD",1764238035705,0.00051933,91738.0,91737.0,1.05726165]
["bitfinex","BTCUSD",1764238036052,0.00051933,91738.0,91737.0,1.05926165]
["bitfinex","BTCUSD",1764238036216,0.00051933,91738.0,91737.0,1.05726165]
["bitfinex","BTCUSD",1764238036415,0.00651933,91738.0,91737.0,1.15521282]
["bitfinex","BTCUSD",1764238037194,0.00651933,91738.0,91737.0,1.15621282]
["bitfinex","BTCUSD",1764238037403,0.00651933,91738.0,91737.0,1.05826165]
["bitfinex","BTCUSD",1764238037610,0.00651933,91738.0,91737.0,1.05726165]
["bitfinex","BTCUSD",1764238040269,0.00675216,91738.0,91737.0,1.05726165]
["bitfinex","BTCUSD",1764238046016,0.0004,91750.0,91749.0,0.60350901]
["bitfinex","BTCUSD",1764238046143,0.0004,91750.0,91749.0,0.66014723]
["bitfinex","BTCUSD",1764238046544,0.00074918,91750.0,91749.0,1.06451103]
["bitfinex","BTCUSD",1764238048191,0.00174918,91750.0,91749.0,1.06451103]
["bitfinex","BTCUSD",1764238048356,0.00074918,91750.0,91749.0,1.06451103]
["bitfinex","BTCUSD",1764238048742,0.00174918,91750.0,91749.0,1.06451103]
["bitfinex","BTCUSD",1764238049087,0.00074918,91750.0,91749.0,1.06451103]
["bitfinex","BTCUSD",1764238057630,0.00074918,91750.0,91749.0,1.05824103]
["bitfinex","BTCUSD",1764238066590,0.00074918,91750.0,91749.0,0.99571804]
["bitfinex","BTCUSD",1764238066819,0.00074918,91750.0,91749.0,0.58883804]
["bitfinex","BTCUSD",1764238066974,0.00074918,91750.0,91749.0,0.59571804]
["bitfinex","BTCUSD",1764238067977,0.00074918,91750.0,91749.0,0.59971804]
["bitfinex","BTCUSD",1764238068180,0.00074918,91750.0,91749.0,0.59671804]
["bitfinex","BTCUSD",1764238068411,0.00074918,91750.0,91749.0,0.59571804]
["bitfinex","BTCUSD",1764238068618,0.00074918,91750.0,91749.0,0.59871804]
["bitfinex","BTCUSD",1764238068826,0.00074918,91750.0,91749.0,0.59971804]
["bitfinex","BTCUSD",1764238069203,0.00074918,91750.0,91749.0,0.59871804]
["bitfinex","BTCUSD",1764238069926,0.00074918,91750.0,91749.0,0.59571804]
["bitfinex","BTCUSD",1764238070093,0.00074918,91750.0,91749.0,0.59871804]
["bitfinex","BTCUSD",1764238070508,0.00074918,91750.0,91749.0,0.59971804]
["bitfinex","BTCUSD",1764238071680,0.00074918,91750.0,91749.0,0.99971804]
["bitfinex","BTCUSD",1764238074181,0.00074918,91750.0,91749.0,0.05812202]
["bitfinex","BTCUSD",1764238074356,0.00074918,91750.0,91749.0,0.05375822]
["bitfinex","BTCUSD",1764238074572,0.00074918,91750.0,91749.0,0.06063822]
["bitfinex","BTCUSD",1764238075002,0.00074918,91750.0,91749.0,0.05963822]
["bitfinex","BTCUSD",1764238075200,0.21873283,91750.0,91749.0,0.05963822]
["bitfinex","BTCUSD",1764238075400,0.00074918,91750.0,91749.0,0.05963822]
["bitfinex","BTCUSD",1764238076039,0.21873283,91750.0,91749.0,0.05663822]
["bitfinex","BTCUSD",1764238076328,0.21873283,91750.0,91749.0,0.05863822]
["bitfinex","BTCUSD",1764238076692,0.21873283,91750.0,91749.0,0.03383822]
["bitfinex","BTCUSD",1764238076912,0.21873283,91750.0,91749.0,0.02895822]
["bitfinex","BTCUSD",1764238077111,0.21873283,91750.0,91749.0,0.03583822]
["bitfinex","BTCUSD",1764238078484,0.21873283,91750.0,91749.0,0.05892822]
["bitfinex","BTCUSD",1764238078703,0.00074918,91750.0,91749.0,0.05892822]
["bitfinex","BTCUSD",1764238078909,0.00074918,91750.0,91749.0,0.03583822]
["bitfinex","BTCUSD",1764238079265,0.00074918,91750.0,91749.0,0.27691424]
["bitfinex","BTCUSD",1764238079701,0.00074918,91750.0,91749.0,0.00239822]
["bitfinex","BTCUSD",1764238080249,0.00074918,91750.0,91749.0,0.04136822]
["bitfinex","BTCUSD",1764238080818,0.00074918,91750.0,91749.0,0.03936822]
["bitfinex","BTCUSD",1764238080978,0.00074918,91750.0,91749.0,0.04019822]
["bitfinex","BTCUSD",1764238081179,0.21873283,91750.0,91749.0,0.04019822]
["bitfinex","BTCUSD",1764238081586,0.00074918,91750.0,91749.0,0.04019822]
["bitfinex","BTCUSD",1764238081802,0.00074918,91750.0,91749.0,0.25818424]
["bitfinex","BTCUSD",1764238082274,0.00074918,91750.0,91749.0,0.04019822]
["bitfinex","BTCUSD",1764238082685,0.29686022,91750.0,91749.0,0.00122822]
["bitfinex","BTCUSD",1764238082915,0.31054934,91750.0,91749.0,0.00122822]
["bitfinex","BTCUSD",1764238083118,0.30373022,91750.0,91749.0,0.00122822]
["bitfinex","BTCUSD",1764238084074,0.30373022,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238084201,0.31373022,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238085219,0.30373022,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238085641,0.31373022,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238085851,0.30373022,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238086323,0.22125283,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238086477,0.21873283,91750.0,91749.0,0.01561822]
["bitfinex","BTCUSD",1764238086658,0.00074918,91750.0,91749.0,0.01561822]
["bitfinex","BTCUSD",1764238086858,0.00074918,91750.0,91749.0,0.03985822]
["bitfinex","BTCUSD",1764238087064,0.00074918,91750.0,91749.0,0.26472424]
["bitfinex","BTCUSD",1764238089278,0.00074918,91750.0,91749.0,0.26672424]
["bitfinex","BTCUSD",1764238089465,0.00074918,91750.0,91749.0,0.27108871]
["bitfinex","BTCUSD",1764238089666,0.00074918,91750.0,91749.0,0.26908871]
["bitfinex","BTCUSD",1764238089889,0.00074918,91750.0,91749.0,0.27308871]
["bitfinex","BTCUSD",1764238090695,0.00074918,91750.0,91749.0,0.67308871]
["bitfinex","BTCUSD",1764238093539,0.00074918,91750.0,91749.0,0.66620871]
["bitfinex","BTCUSD",1764238093793,0.00074918,91750.0,91749.0,0.66872424]
["bitfinex","BTCUSD",1764238095176,0.00074918,91750.0,91749.0,0.66472424]
["bitfinex","BTCUSD",1764238095486,0.00074918,91750.0,91749.0,0.66772424]
["bitfinex","BTCUSD",1764238095692,0.00074918,91750.0,91749.0,0.01861822]
["bitfinex","BTCUSD",1764238095858,0.00074918,91750.0,91749.0,0.02549822]
["bitfinex","BTCUSD",1764238096062,0.00074918,91750.0,91749.0,0.24348424]
["bitfinex","BTCUSD",1764238096475,0.00074918,91750.0,91749.0,0.02549822]
["bitfinex","BTCUSD",1764238096671,0.21873283,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238096873,0.21873283,91750.0,91749.0,0.00710822]
["bitfinex","BTCUSD",1764238097111,0.21873283,91750.0,91749.0,0.00810822]
["bitfinex","BTCUSD",1764238097704,0.00074918,91750.0,91749.0,0.00810822]
["bitfinex","BTCUSD",1764238098268,0.00074918,91750.0,91749.0,0.22609424]
["bitfinex","BTCUSD",1764238098425,0.00074918,91750.0,91749.0,0.22509424]
["bitfinex","BTCUSD",1764238098632,0.00074918,91750.0,91749.0,0.00810822]
["bitfinex","BTCUSD",1764238098811,0.21873283,91750.0,91749.0,0.00810822]
["bitfinex","BTCUSD",1764238098998,0.21873283,91750.0,91749.0,0.00710822]
["bitfinex","BTCUSD",1764238099200,0.21873283,91750.0,91749.0,0.00810822]
["bitfinex","BTCUSD",1764238099395,0.22560283,91750.0,91749.0,0.00810822]
["bitfinex","BTCUSD",1764238099818,0.22560283,91750.0,91749.0,0.00122822]
["bitfinex","BTCUSD",1764238100136,0.28937227,91750.0,91749.0,0.00122822]
["bitfinex","BTCUSD",1764238101420,0.28937227,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238102694,0.22560283,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238102895,0.21873283,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238104242,0.22555179,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238106053,0.00756814,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238106297,0.22560283,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238106591,0.30787919,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238108277,0.31787919,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238108473,0.30787919,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238109629,0.31787919,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238110007,0.30787919,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238110185,0.30887919,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238110386,0.31887919,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238110805,0.31087919,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238111003,0.32087919,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238111406,0.31087919,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238111739,0.3317811,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238111924,0.3217811,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238112100,0.3317811,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238112990,0.3217811,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238113209,0.3317811,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238113621,0.3217811,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238114113,0.3317811,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238114331,0.31087919,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238115690,0.32087919,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238115870,0.31087919,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238116181,0.24229179,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238116755,0.24229226,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238117340,0.23542226,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238117529,0.24229226,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238120050,0.25229226,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238120476,0.28207601,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238120676,0.27520601,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238120880,0.23542226,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238121400,0.24229226,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238124210,0.23542226,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238125053,0.24229226,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238125258,0.23542226,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238125821,0.24229226,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238127111,0.29735598,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238129477,0.30735598,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238129678,0.29735598,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238129996,0.30735598,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238130921,0.29735598,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238131101,0.30735598,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238131834,0.29735598,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238132000,0.30735598,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238134361,0.29735598,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238134766,0.30735598,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238136185,0.29735598,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238141237,0.30735598,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238141407,0.29735598,91750.0,91749.0,0.00022822]
["bitfinex","BTCUSD",1764238141946,0.01090369,91712.0,91705.0,0.01216]
["bitfinex","BTCUSD",1764238142217,0.01090369,91712.0,91700.0,0.01090512]
["bitfinex","BTCUSD",1764238142218,0.01374,91706.0,91701.0,0.00688]
["bitfinex","BTCUSD",1764238142940,0.01374,91706.0,91701.0,0.21809949]
["bitfinex","BTCUSD",1764238143138,0.01374,91706.0,91702.0,0.21960414]
["bitfinex","BTCUSD",1764238143705,0.02464441,91706.0,91702.0,0.00250643]
["bitfinex","BTCUSD",1764238144118,0.2427329,91706.0,91702.0,0.22060372]
["bitfinex","BTCUSD",1764238144323,0.01374,91706.0,91702.0,0.22060357]
["bitfinex","BTCUSD",1764238144643,0.02464441,91706.0,91703.0,0.2180945]
["bitfinex","BTCUSD",1764238145141,0.01090453,91705.0,91702.0,0.00250643]
["bitfinex","BTCUSD",1764238145645,0.01090453,91705.0,91702.0,0.00150643]
["bitfinex","BTCUSD",1764238145843,0.01777441,91706.0,91703.0,0.21809537]
["bitfinex","BTCUSD",1764238145992,0.01777441,91706.0,91703.0,0.22009537]
["bitfinex","BTCUSD",1764238146192,0.01777441,91706.0,91703.0,0.21809537]
["bitfinex","BTCUSD",1764238147049,0.01777441,91706.0,91704.0,0.21809185]
["bitfinex","BTCUSD",1764238147354,0.00687,91706.0,91704.0,0.21809185]
["bitfinex","BTCUSD",1764238147556,0.00687,91706.0,91705.0,0.21809061]
["bitfinex","BTCUSD",1764238147779,0.00687,91706.0,91704.0,0.21809185]
["bitfinex","BTCUSD",1764238148119,0.00687,91706.0,91705.0,0.21809061]
["bitfinex","BTCUSD",1764238148323,0.00687,91706.0,91704.0,0.21809185]
["bitfinex","BTCUSD",1764238148557,0.00687,91706.0,91704.0,0.22009185]
["bitfinex","BTCUSD",1764238148857,0.00687,91706.0,91705.0,0.21809061]
["bitfinex","BTCUSD",1764238149297,0.00687,91711.0,91710.0,0.21807871]
["bitfinex","BTCUSD",1764238149472,0.01777381,91711.0,91708.0,0.21808238]
["bitfinex","BTCUSD",1764238149838,0.00687,91711.0,91709.0,0.0122]
["bitfinex","BTCUSD",1764238150104,0.00687,91711.0,91710.0,0.21807872]
["bitfinex","BTCUSD",1764238150966,0.00687,91711.0,91709.0,0.21808038]
["bitfinex","BTCUSD",1764238151357,0.00687,91711.0,91705.0,0.002]
["bitfinex","BTCUSD",1764238151555,0.00687,91711.0,91702.0,0.00838643]
["bitfinex","BTCUSD",1764238151556,0.01090429,91707.0,91704.0,0.21809065]
["bitfinex","BTCUSD",1764238151753,0.22898981,91708.0,91705.0,0.21808894]
["bitfinex","BTCUSD",1764238151956,0.01090429,91707.0,91702.0,0.00838643]
["bitfinex","BTCUSD",1764238152160,0.22534537,91703.0,91702.0,0.00838643]
["bitfinex","BTCUSD",1764238152582,0.23259537,91703.0,91702.0,0.00150643]
["bitfinex","BTCUSD",1764238152999,0.23259537,91703.0,91702.0,0.00350643]
["bitfinex","BTCUSD",1764238153307,0.23259537,91703.0,91702.0,0.00150643]
["bitfinex","BTCUSD",1764238154448,0.23259537,91703.0,91702.0,0.00450643]
["bitfinex","BTCUSD",1764238154851,0.23259537,91703.0,91702.0,0.00150643]
["bitfinex","BTCUSD",1764238155051,0.01090453,91705.0,91702.0,0.00150643]
["bitfinex","BTCUSD",1764238155381,0.22899539,91705.0,91702.0,0.00250643]
["bitfinex","BTCUSD",1764238155552,0.21809516,91704.0,91702.0,0.00250643]
["bitfinex","BTCUSD",1764238155953,0.22899592,91705.0,91702.0,0.21960298]
["bitfinex","BTCUSD",1764238156400,0.21809537,91703.0,91702.0,0.00450643]
["bitfinex","BTCUSD",1764238156600,0.318033,91703.0,91702.0,0.00450643]
["bitfinex","BTCUSD",1764238156896,0.00725,91703.0,91702.0,0.00450643]
["bitfinex","BTCUSD",1764238157500,0.00725,91703.0,91702.0,0.00150643]
["bitfinex","BTCUSD",1764238157941,0.00725,91703.0,91702.0,0.22260418]
["bitfinex","BTCUSD",1764238158113,0.33930605,91712.0,91710.0,0.21807872]
["bitfinex","BTCUSD",1764238158114,8.225e-05,91712.0,91710.0,0.21807872]
["bitfinex","BTCUSD",1764238158339,0.16969415,91712.0,91711.0,0.21807634]
["bitfinex","BTCUSD",1764238158481,8.225e-05,91712.0,91711.0,0.21807634]
["bitfinex","BTCUSD",1764238159325,8.225e-05,91712.0,91711.0,0.26428634]
["bitfinex","BTCUSD",1764238159500,8.225e-05,91712.0,91711.0,0.26728634]
["bitfinex","BTCUSD",1764238160723,8.225e-05,91712.0,91711.0,0.26428634]
["bitfinex","BTCUSD",1764238161155,8.225e-05,91712.0,91711.0,0.27028634]
["bitfinex","BTCUSD",1764238161559,8.225e-05,91712.0,91711.0,0.27128634]
["bitfinex","BTCUSD",1764238161920,8.225e-05,91712.0,91711.0,0.26428634]
["bitfinex","BTCUSD",1764238162124,8.225e-05,91712.0,91711.0,0.26928634]
["bitfinex","BTCUSD",1764238164619,0.22540622,91712.0,91711.0,0.005]
["bitfinex","BTCUSD",1764238164856,0.2508525,91712.0,91711.0,0.005]
["bitfinex","BTCUSD",1764238165213,0.2581025,91712.0,91711.0,0.005]
["bitfinex","BTCUSD",1764238165853,0.22899018,91707.0,91704.0,0.21809219]
["bitfinex","BTCUSD",1764238166168,0.21808226,91709.0,91702.0,0.00150643]
["bitfinex","BTCUSD",1764238166169,0.01090405,91709.0,91702.0,0.02461131]
["bitfinex","BTCUSD",1764238166347,0.01090417,91708.0,91705.0,0.21808834]
["bitfinex","BTCUSD",1764238166514,0.01090417,91708.0,91706.0,0.2180876]
["bitfinex","BTCUSD",1764238166860,0.22898522,91709.0,91706.0,0.2180876]
["bitfinex","BTCUSD",1764238167418,0.01090429,91707.0,91704.0,0.21809299]
["bitfinex","BTCUSD",1764238168231,0.01090429,91707.0,91705.0,0.21809037]
["bitfinex","BTCUSD",1764238168860,0.22899015,91707.0,91704.0,0.21809299]
["bitfinex","BTCUSD",1764238169323,0.22899015,91707.0,91704.0,0.21909299]
["bitfinex","BTCUSD",1764238169910,0.22899015,91707.0,91704.0,0.001]
["bitfinex","BTCUSD",1764238170258,0.21807634,91711.0,91704.0,0.001]
["bitfinex","BTCUSD",1764238170457,0.01090405,91709.0,91706.0,0.21808791]
["bitfinex","BTCUSD",1764238170876,0.01098594,91712.0,91708.0,0.21808126]
["bitfinex","BTCUSD",1764238171061,0.01772554,91711.0,91708.0,0.21808126]
["bitfinex","BTCUSD",1764238171212,0.00682173,91710.0,91708.0,0.21808126]
["bitfinex","BTCUSD",1764238171417,0.00682173,91709.0,91708.0,0.21808126]
["bitfinex","BTCUSD",1764238172515,8.225e-05,91712.0,91711.0,0.21807634]
["bitfinex","BTCUSD",1764238172712,8.225e-05,91712.0,91711.0,0.23429634]
["bitfinex","BTCUSD",1764238172913,8.225e-05,91712.0,91711.0,0.25740634]
["bitfinex","BTCUSD",1764238174054,8.225e-05,91712.0,91711.0,0.25840634]
["bitfinex","BTCUSD",1764238175145,8.225e-05,91712.0,91711.0,0.65840634]
["bitfinex","BTCUSD",1764238181438,8.225e-05,91712.0,91711.0,0.65740634]
["bitfinex","BTCUSD",1764238182247,8.225e-05,91712.0,91711.0,0.66240634]
["bitfinex","BTCUSD",1764238182881,8.225e-05,91712.0,91711.0,0.66340634]
["bitfinex","BTCUSD",1764238183464,8.225e-05,91712.0,91711.0,0.69615584]
["bitfinex","BTCUSD",1764238184059,8.225e-05,91712.0,91711.0,0.29615584]
["bitfinex","BTCUSD",1764238187331,8.225e-05,91712.0,91711.0,0.30303584]
["bitfinex","BTCUSD",1764238188264,8.225e-05,91712.0,91711.0,0.70303584]
["bitfinex","BTCUSD",1764238192120,8.225e-05,91712.0,91711.0,0.30303584]
["bitfinex","BTCUSD",1764238196439,8.225e-05,91712.0,91711.0,0.27028634]
["bitfinex","BTCUSD",1764238199491,8.225e-05,91712.0,91711.0,0.67028634]
["bitfinex","BTCUSD",1764238201721,8.225e-05,91712.0,91711.0,0.26469634]
["bitfinex","BTCUSD",1764238201917,8.225e-05,91712.0,91711.0,0.24717634]
["bitfinex","BTCUSD",1764238202235,8.225e-05,91712.0,91711.0,0.01288]
["bitfinex","BTCUSD",1764238202428,8.225e-05,91712.0,91711.0,0.24131634]
["bitfinex","BTCUSD",1764238202833,8.225e-05,91712.0,91711.0,0.24431634]
["bitfinex","BTCUSD",1764238203234,8.225e-05,91712.0,91711.0,0.24131634]
["bitfinex","BTCUSD",1764238203409,8.225e-05,91712.0,91711.0,0.24231634]
["bitfinex","BTCUSD",1764238203609,8.225e-05,91712.0,91711.0,0.24131634]
["bitfinex","BTCUSD",1764238207632,8.225e-05,91712.0,91711.0,0.22595634]
["bitfinex","BTCUSD",1764238209088,8.225e-05,91712.0,91711.0,0.26536634]
["bitfinex","BTCUSD",1764238212914,8.225e-05,91712.0,91711.0,0.24132634]
["bitfinex","BTCUSD",1764238214319,8.225e-05,91712.0,91711.0,0.26407634]
["bitfinex","BTCUSD",1764238214911,8.225e-05,91712.0,91711.0,0.66407634]
["bitfinex","BTCUSD",1764238215258,8.225e-05,91712.0,91711.0,0.66307634]
["bitfinex","BTCUSD",1764238215662,8.225e-05,91712.0,91711.0,0.66707634]
["bitfinex","BTCUSD",1764238216432,8.225e-05,91712.0,91711.0,0.66807634]
["bitfinex","BTCUSD",1764238222001,8.225e-05,91712.0,91711.0,0.99107634]
["bitfinex","BTCUSD",1764238222257,2.25e-06,91712.0,91711.0,1.05359933]
["bitfinex","BTCUSD",1764238222463,0.0004,91750.0,91745.0,0.21799553]
["bitfinex","BTCUSD",1764238222593,0.0004,91750.0,91745.0,0.24045553]
["bitfinex","BTCUSD",1764238222796,0.0004,91750.0,91745.0,0.26320553]
["bitfinex","BTCUSD",1764238223711,0.00123279,91746.0,91745.0,0.26320553]
["bitfinex","BTCUSD",1764238224119,0.00023279,91746.0,91745.0,0.26320553]
["bitfinex","BTCUSD",1764238228758,0.00023279,91746.0,91745.0,0.26420553]
["bitfinex","BTCUSD",1764238230346,0.00023279,91746.0,91745.0,0.22587553]
["bitfinex","BTCUSD",1764238230545,0.00023279,91746.0,91745.0,0.001]
["bitfinex","BTCUSD",1764238231553,0.00023279,91746.0,91740.0,0.00688]
["bitfinex","BTCUSD",1764238231554,0.01113244,91746.0,91740.0,0.22488628]
["bitfinex","BTCUSD",1764238231786,0.01089989,91744.0,91740.0,0.22488628]
["bitfinex","BTCUSD",1764238231996,0.01113244,91746.0,91743.0,0.21800001]
["bitfinex","BTCUSD",1764238232291,0.01113244,91746.0,91740.0,0.01778037]
["bitfinex","BTCUSD",1764238232292,0.01113244,91746.0,91740.0,0.00688]
["bitfinex","BTCUSD",1764238232497,0.01089977,91745.0,91742.0,0.21800201]
["bitfinex","BTCUSD",1764238232655,0.22912752,91746.0,91742.0,0.21800201]
["bitfinex","BTCUSD",1764238232656,0.01113244,91746.0,91742.0,0.21800201]
["bitfinex","BTCUSD",1764238233079,0.2289028,91743.0,91740.0,0.00688]
["bitfinex","BTCUSD",1764238233280,0.2180042,91742.0,91740.0,0.00688]
["bitfinex","BTCUSD",1764238234402,0.22890265,91743.0,91740.0,0.00688]
["bitfinex","BTCUSD",1764238234603,0.2180034,91742.0,91740.0,0.00688]
["bitfinex","BTCUSD",1764238234823,0.01090001,91743.0,91740.0,0.00688]
["bitfinex","BTCUSD",1764238235572,0.21800469,91742.0,91740.0,0.00688]
["bitfinex","BTCUSD",1764238235974,0.01113244,91746.0,91740.0,0.00688]
["bitfinex","BTCUSD",1764238236210,0.01089989,91744.0,91740.0,0.00688]
["bitfinex","BTCUSD",1764238236386,0.01090001,91743.0,91740.0,0.00688]
["bitfinex","BTCUSD",1764238236588,0.22890085,91743.0,91740.0,0.22488694]
["bitfinex","BTCUSD",1764238236814,0.01090001,91743.0,91740.0,0.00688]
["bitfinex","BTCUSD",1764238236991,0.22890088,91743.0,91740.0,0.00688]
["bitfinex","BTCUSD",1764238238012,0.22890087,91743.0,91740.0,0.22488569]
["bitfinex","BTCUSD",1764238238440,0.21800348,91742.0,91740.0,0.00688]
["bitfinex","BTCUSD",1764238239221,0.00725,91741.0,91729.0,0.01203]
["bitfinex","BTCUSD",1764238239422,0.21804918,91723.0,91714.0,0.01203]
["bitfinex","BTCUSD",1764238239776,0.21805019,91722.0,91721.0,0.00011933]
["bitfinex","BTCUSD",1764238242875,0.22530019,91722.0,91721.0,0.00011933]
["bitfinex","BTCUSD",1764238243016,0.23255019,91722.0,91721.0,0.00011933]
["bitfinex","BTCUSD",1764238244252,0.23355019,91722.0,91721.0,0.00011933]
["bitfinex","BTCUSD",1764238245524,0.23455019,91722.0,91721.0,0.00011933]
["bitfinex","BTCUSD",1764238249422,0.22730019,91722.0,91721.0,0.00011933]
["bitfinex","BTCUSD",1764238250203,0.22005019,91722.0,91721.0,0.00011933]
["bitfinex","BTCUSD",1764238250375,0.22730019,91722.0,91721.0,0.00011933]
["bitfinex","BTCUSD",1764238251068,0.24455019,91722.0,91721.0,0.00011933]
["bitfinex","BTCUSD",1764238257519,0.23455019,91722.0,91721.0,0.00011933]
["bitfinex","BTCUSD",1764238257716,0.24455019,91722.0,91721.0,0.00011933]
["bitfinex","BTCUSD",1764238257922,0.23455019,91722.0,91721.0,0.00011933]
["bitfinex","BTCUSD",1764238260238,0.22005019,91722.0,91721.0,0.00011933]
["bitfinex","BTCUSD",1764238260957,0.22730019,91722.0,91721.0,0.00011933]
["bitfinex","BTCUSD",1764238262757,0.23455019,91722.0,91721.0,0.00011933]
["bitfinex","BTCUSD",1764238262968,0.22005019,91722.0,91721.0,0.00011933]
["bitfinex","BTCUSD",1764238263449,0.22730019,91722.0,91721.0,0.00011933]
["bitfinex","BTCUSD",1764238264425,0.22005019,91722.0,91721.0,0.00011933]
["bitfinex","BTCUSD",1764238265360,0.21905019,91722.0,91721.0,0.00011933]
["bitfinex","BTCUSD",1764238266153,0.22005019,91722.0,91721.0,0.00011933]
["bitfinex","BTCUSD",1764238266352,0.21905019,91722.0,91721.0,0.00011933]
["bitfinex","BTCUSD",1764238266547,0.21905019,91722.0,91721.0,0.01665933]
["bitfinex","BTCUSD",1764238266772,0.001,91722.0,91721.0,0.04160933]
["bitfinex","BTCUSD",1764238267085,0.22894787,91724.0,91721.0,0.04160933]
["bitfinex","BTCUSD",1764238267086,0.01090227,91724.0,91721.0,0.04160933]
["bitfinex","BTCUSD",1764238267282,0.00682085,91723.0,91722.0,0.0122]
["bitfinex","BTCUSD",1764238267493,0.21804832,91723.0,91722.0,0.0122]
["bitfinex","BTCUSD",1764238268134,0.21804832,91723.0,91721.0,0.00011933]
["bitfinex","BTCUSD",1764238268135,0.21805019,91722.0,91721.0,0.00011933]
["bitfinex","BTCUSD",1764238268341,0.33271744,91722.0,91721.0,0.00011933]
["bitfinex","BTCUSD",1764238268591,0.23937104,91722.0,91721.0,0.00011933]
["bitfinex","BTCUSD",1764238268752,0.24937104,91722.0,91721.0,0.00011933]
["bitfinex","BTCUSD",1764238269091,0.23937104,91722.0,91721.0,0.00011933]
["bitfinex","BTCUSD",1764238269694,0.24237104,91722.0,91721.0,0.00011933]
["bitfinex","BTCUSD",1764238270555,0.31489403,91722.0,91721.0,0.00011933]
["bitfinex","BTCUSD",1764238270756,0.73879273,91722.0,91721.0,0.00011933]
["bitfinex","BTCUSD",1764238270966,0.76230471,91722.0,91721.0,0.00011933]
["bitfinex","BTCUSD",1764238271367,0.75930471,91722.0,91721.0,0.00011933]
["bitfinex","BTCUSD",1764238271707,0.76030471,91722.0,91721.0,0.00011933]
["bitfinex","BTCUSD",1764238272002,0.76330471,91722.0,91721.0,0.00011933]
["bitfinex","BTCUSD",1764238272165,0.76330471,91722.0,91687.0,0.01214]
["bitfinex","BTCUSD",1764238272166,0.21813078,91689.0,91687.0,0.01214]
["bitfinex","BTCUSD",1764238272365,0.00725,91688.0,91687.0,0.01222225]
["bitfinex","BTCUSD",1764238272563,0.00725,91688.0,91687.0,0.23035568]
["bitfinex","BTCUSD",1764238273559,0.22538105,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238273998,0.00725,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238274606,0.00725,91688.0,91687.0,0.00208225]
["bitfinex","BTCUSD",1764238274872,0.00725,91688.0,91687.0,0.21821568]
["bitfinex","BTCUSD",1764238275069,0.01815536,91698.0,91689.0,0.01090643]
["bitfinex","BTCUSD",1764238275268,0.22901806,91696.0,91692.0,0.22902527]
["bitfinex","BTCUSD",1764238275495,0.0109056,91696.0,91694.0,0.21811579]
["bitfinex","BTCUSD",1764238275692,0.0109056,91696.0,91693.0,0.21811684]
["bitfinex","BTCUSD",1764238275892,0.22901764,91696.0,91691.0,0.01090619]
["bitfinex","BTCUSD",1764238276075,0.22901764,91696.0,91692.0,0.0234]
["bitfinex","BTCUSD",1764238276270,0.22902048,91695.0,91692.0,0.24151951]
["bitfinex","BTCUSD",1764238276555,0.01090572,91695.0,91692.0,0.24151951]
["bitfinex","BTCUSD",1764238276673,0.0119056,91696.0,91694.0,0.21811677]
["bitfinex","BTCUSD",1764238276861,0.001,91696.0,91695.0,0.01661]
["bitfinex","BTCUSD",1764238277481,0.21811202,91696.0,91695.0,0.01661]
["bitfinex","BTCUSD",1764238277679,0.21811021,91697.0,91695.0,0.01661]
["bitfinex","BTCUSD",1764238277680,0.01815536,91698.0,91695.0,0.01661]
["bitfinex","BTCUSD",1764238277895,0.21911202,91696.0,91695.0,0.01661]
["bitfinex","BTCUSD",1764238278099,0.21911202,91696.0,91690.0,0.01214]
["bitfinex","BTCUSD",1764238278100,0.22902747,91693.0,91690.0,0.01214]
["bitfinex","BTCUSD",1764238278279,0.21811784,91694.0,91690.0,0.01214]
["bitfinex","BTCUSD",1764238278280,0.22902367,91694.0,91690.0,0.2302657]
["bitfinex","BTCUSD",1764238278498,0.01090583,91694.0,91692.0,0.21812114]
["bitfinex","BTCUSD",1764238278698,0.22902286,91694.0,91690.0,0.03554]
["bitfinex","BTCUSD",1764238278893,0.22902286,91694.0,91691.0,0.21812313]
["bitfinex","BTCUSD",1764238279125,0.01090583,91694.0,91692.0,0.21812131]
["bitfinex","BTCUSD",1764238279322,0.22902453,91695.0,91691.0,0.21812313]
["bitfinex","BTCUSD",1764238279525,0.22902453,91695.0,91692.0,0.21812145]
["bitfinex","BTCUSD",1764238279526,0.001,91694.0,91692.0,0.21812145]
["bitfinex","BTCUSD",1764238279746,0.01090631,91690.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238279936,0.21813105,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238280095,0.001,91694.0,91689.0,0.02875]
["bitfinex","BTCUSD",1764238280298,0.001,91694.0,91693.0,0.01661]
["bitfinex","BTCUSD",1764238280840,0.21811677,91694.0,91693.0,0.01661]
["bitfinex","BTCUSD",1764238281011,0.21911677,91694.0,91693.0,0.01661]
["bitfinex","BTCUSD",1764238281195,0.21811677,91694.0,91693.0,0.01661]
["bitfinex","BTCUSD",1764238281620,0.21911677,91694.0,91693.0,0.01661]
["bitfinex","BTCUSD",1764238284740,0.001,91694.0,91693.0,0.01661]
["bitfinex","BTCUSD",1764238285140,0.001,91694.0,91693.0,0.04001]
["bitfinex","BTCUSD",1764238285335,0.001,91694.0,91693.0,0.25812915]
["bitfinex","BTCUSD",1764238286954,0.22900854,91700.0,91697.0,0.21810922]
["bitfinex","BTCUSD",1764238287150,0.21810232,91701.0,91699.0,0.02875]
["bitfinex","BTCUSD",1764238288285,0.2181025,91700.0,91699.0,0.02875]
["bitfinex","BTCUSD",1764238289501,0.001,91701.0,91699.0,0.05215]
["bitfinex","BTCUSD",1764238289708,0.001,91701.0,91700.0,0.2347125]
["bitfinex","BTCUSD",1764238289864,0.01090464,91704.0,91701.0,0.21809787]
["bitfinex","BTCUSD",1764238290072,0.21809299,91704.0,91703.0,0.01661]
["bitfinex","BTCUSD",1764238290550,0.21809299,91704.0,91703.0,0.02875]
["bitfinex","BTCUSD",1764238291200,0.21909299,91704.0,91703.0,0.02875]
["bitfinex","BTCUSD",1764238291403,0.22109299,91704.0,91703.0,0.02875]
["bitfinex","BTCUSD",1764238291765,0.003,91704.0,91703.0,0.27024537]
["bitfinex","BTCUSD",1764238291972,0.003,91704.0,91703.0,0.05215]
["bitfinex","BTCUSD",1764238292393,0.22109299,91704.0,91703.0,0.05215]
["bitfinex","BTCUSD",1764238292992,0.003,91704.0,91703.0,0.05215]
["bitfinex","BTCUSD",1764238293593,0.22109299,91704.0,91703.0,0.05215]
["bitfinex","BTCUSD",1764238294323,0.003,91704.0,91703.0,0.05215]
["bitfinex","BTCUSD",1764238295654,0.003,91704.0,91703.0,0.27024537]
["bitfinex","BTCUSD",1764238297458,0.003,91704.0,91703.0,0.05215]
["bitfinex","BTCUSD",1764238298281,0.22109299,91704.0,91703.0,0.05215]
["bitfinex","BTCUSD",1764238298509,0.003,91704.0,91703.0,0.05215]
["bitfinex","BTCUSD",1764238298928,0.22109299,91704.0,91703.0,0.05215]
["bitfinex","BTCUSD",1764238299207,0.22109299,91704.0,91678.0,0.01090441]
["bitfinex","BTCUSD",1764238299208,0.21811197,91697.0,91694.0,0.00688]
["bitfinex","BTCUSD",1764238299365,0.21810789,91698.0,91694.0,0.00688]
["bitfinex","BTCUSD",1764238299555,0.21810789,91698.0,91694.0,0.22499612]
["bitfinex","BTCUSD",1764238300372,0.21811076,91697.0,91694.0,0.00688]
["bitfinex","BTCUSD",1764238300779,0.22901624,91697.0,91694.0,0.00688]
["bitfinex","BTCUSD",1764238301898,0.21812629,91690.0,91689.0,0.4]
["bitfinex","BTCUSD",1764238302069,0.01090631,91690.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238302275,0.21813105,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238302508,0.21813105,91688.0,91687.0,0.40008225]
["bitfinex","BTCUSD",1764238303909,0.21813105,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238304109,0.21813105,91688.0,91687.0,0.00108225]
["bitfinex","BTCUSD",1764238304334,0.21813105,91688.0,91687.0,0.01168225]
["bitfinex","BTCUSD",1764238304805,0.21813105,91688.0,91687.0,0.01268225]
["bitfinex","BTCUSD",1764238307246,0.60812807,91688.0,91687.0,0.00108225]
["bitfinex","BTCUSD",1764238307440,0.68747431,91688.0,91687.0,0.00108225]
["bitfinex","BTCUSD",1764238307755,0.74374466,91688.0,91687.0,0.00108225]
["bitfinex","BTCUSD",1764238307942,0.75394677,91688.0,91687.0,0.00108225]
["bitfinex","BTCUSD",1764238308143,0.74374466,91688.0,91687.0,0.00108225]
["bitfinex","BTCUSD",1764238308527,0.68124764,91688.0,91687.0,0.00108225]
["bitfinex","BTCUSD",1764238308731,0.69124764,91688.0,91687.0,0.00108225]
["bitfinex","BTCUSD",1764238308950,0.69124764,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238309154,0.69224764,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238309351,0.66874936,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238309758,0.77777624,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238309961,0.77877624,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238313294,0.65249936,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238313683,0.65974936,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238313904,0.65975068,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238314108,0.66250068,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238314966,0.66975068,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238315143,0.76877756,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238316131,0.77877756,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238317145,0.74600549,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238324467,0.73600549,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238324667,0.74600549,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238325014,0.73600549,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238325217,0.74600549,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238326675,0.73600549,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238326960,0.74600549,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238329670,0.73600549,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238329965,0.74600549,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238331492,0.73600549,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238331695,0.74500549,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238332072,0.74600549,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238332733,0.74500549,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238333097,0.74600549,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238333469,0.76950051,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238337255,0.77971956,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238337746,0.67069268,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238339600,0.66069268,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238339846,0.67069268,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238348834,0.66069268,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238349047,0.69000117,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238349194,0.67069268,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238349398,0.66969268,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238349807,0.67069268,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238350365,0.66969268,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238350560,0.66169268,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238350760,0.65969268,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238351019,0.66969268,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238351153,0.67069268,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238351356,0.66969268,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238351898,0.67069268,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238353447,0.77971956,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238354603,0.77972426,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238358298,0.77972409,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238359429,0.67069721,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238360813,0.66069721,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238361585,0.65344721,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238361790,0.65344721,91688.0,91687.0,0.04088225]
["bitfinex","BTCUSD",1764238361792,0.54995562,91688.0,91687.0,0.04088225]
["bitfinex","BTCUSD",1764238362842,0.54895562,91688.0,91687.0,0.01619225]
["bitfinex","BTCUSD",1764238363222,0.54895562,91688.0,91687.0,0.01719225]
["bitfinex","BTCUSD",1764238363223,0.54795562,91688.0,91687.0,0.01719225]
["bitfinex","BTCUSD",1764238363543,0.32982457,91688.0,91687.0,0.01719225]
["bitfinex","BTCUSD",1764238364047,0.32982457,91688.0,91687.0,0.04188225]
["bitfinex","BTCUSD",1764238364222,0.54795562,91688.0,91687.0,0.04188225]
["bitfinex","BTCUSD",1764238364636,0.54795562,91688.0,91687.0,0.01719225]
["bitfinex","BTCUSD",1764238368850,0.22495562,91688.0,91687.0,0.01719225]
["bitfinex","BTCUSD",1764238369055,0.22495562,91688.0,91687.0,0.04188225]
["bitfinex","BTCUSD",1764238369463,0.22495562,91688.0,91687.0,0.01719225]
["bitfinex","BTCUSD",1764238369661,0.22495562,91688.0,91687.0,0.00108225]
["bitfinex","BTCUSD",1764238370312,0.21813105,91688.0,91687.0,0.00108225]
["bitfinex","BTCUSD",1764238373116,0.24220453,91688.0,91687.0,0.00108225]
["bitfinex","BTCUSD",1764238373419,0.23220453,91688.0,91687.0,0.00108225]
["bitfinex","BTCUSD",1764238374466,0.24945453,91688.0,91687.0,0.00108225]
["bitfinex","BTCUSD",1764238374767,0.23945453,91688.0,91687.0,0.00108225]
["bitfinex","BTCUSD",1764238375892,0.23220453,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238376229,0.23420453,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238386695,0.22695453,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238391765,0.63478287,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238391972,0.66784287,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238393354,0.65784287,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238394433,0.66784287,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238395880,0.65784287,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238396099,0.66784287,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238398321,0.65784287,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238398878,0.66784287,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238399281,0.65784287,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238401295,0.58026453,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238404259,0.58751453,91688.0,91687.0,8.225e-05]
["bitfinex","BTCUSD",1764238405828,0.21816912,91672.0,91671.0,0.01224225]
["bitfinex","BTCUSD",1764238406015,0.21816912,91672.0,91671.0,0.01263997]
["bitfinex","BTCUSD",1764238406720,0.21816912,91672.0,91671.0,0.02812997]
["bitfinex","BTCUSD",1764238406922,0.21816912,91672.0,91671.0,0.05074997]
["bitfinex","BTCUSD",1764238407217,0.21816493,91674.0,91671.0,0.05074997]
["bitfinex","BTCUSD",1764238407562,0.21816493,91674.0,91672.0,0.03811]
["bitfinex","BTCUSD",1764238407563,0.21816741,91673.0,91672.0,0.03811]
["bitfinex","BTCUSD",1764238409167,0.21816741,91673.0,91672.0,0.04011]
["bitfinex","BTCUSD",1764238411097,0.21816674,91673.0,91672.0,0.04011]
["bitfinex","BTCUSD",1764238411702,0.22907314,91674.0,91672.0,0.04011]
["bitfinex","BTCUSD",1764238411889,0.22907314,91674.0,91673.0,0.05016]
["bitfinex","BTCUSD",1764238413106,0.01090798,91676.0,91673.0,0.05016]
["bitfinex","BTCUSD",1764238413303,0.00682412,91675.0,91674.0,0.02262]
["bitfinex","BTCUSD",1764238413509,0.22906061,91679.0,91675.0,0.01549]
["bitfinex","BTCUSD",1764238413697,0.00682396,91678.0,91674.0,0.02262]
["bitfinex","BTCUSD",1764238413892,0.00682396,91677.0,91675.0,0.24078131]
["bitfinex","BTCUSD",1764238414118,0.22906061,91679.0,91678.0,0.02867]
["bitfinex","BTCUSD",1764238414317,0.23588457,91679.0,91678.0,0.02867]
["bitfinex","BTCUSD",1764238414523,0.23588457,91679.0,91678.0,0.05295]
["bitfinex","BTCUSD",1764238415121,0.23588457,91679.0,91678.0,0.02867]
["bitfinex","BTCUSD",1764238415529,0.23588457,91679.0,91678.0,0.05495]
["bitfinex","BTCUSD",1764238416022,0.23588457,91679.0,91678.0,0.03067]
["bitfinex","BTCUSD",1764238418858,0.23588457,91679.0,91678.0,0.05495]
["bitfinex","BTCUSD",1764238422205,0.23588457,91679.0,91678.0,0.03067]
["bitfinex","BTCUSD",1764238423042,0.23588457,91679.0,91678.0,0.002]
["bitfinex","BTCUSD",1764238423043,0.32709791,91679.0,91678.0,0.002]
["bitfinex","BTCUSD",1764238423204,0.33445791,91679.0,91678.0,0.002]
["bitfinex","BTCUSD",1764238423789,0.21816912,91672.0,91671.0,0.00039772]
["bitfinex","BTCUSD",1764238431163,0.22499327,91672.0,91671.0,0.00039772]
["bitfinex","BTCUSD",1764238435045,0.00682415,91672.0,91671.0,0.00039772]
["bitfinex","BTCUSD",1764238435266,0.01090809,91675.0,91671.0,0.27018779]
["bitfinex","BTCUSD",1764238435431,0.00682406,91674.0,91672.0,0.21816846]
["bitfinex","BTCUSD",1764238435631,0.01090809,91675.0,91674.0,0.02867]
["bitfinex","BTCUSD",1764238435837,0.01773211,91675.0,91674.0,0.02867]
["bitfinex","BTCUSD",1764238436036,0.33962336,91684.0,91674.0,0.02867]
["bitfinex","BTCUSD",1764238436037,0.01090679,91686.0,91677.0,0.01090786]
["bitfinex","BTCUSD",1764238436246,0.00682395,91685.0,91682.0,0.02314726]
["bitfinex","BTCUSD",1764238436443,0.01090631,91690.0,91685.0,0.21813592]
["bitfinex","BTCUSD",1764238436643,0.00682328,91689.0,91686.0,0.01090679]
["bitfinex","BTCUSD",1764238436839,0.22903114,91691.0,91690.0,0.02867]
["bitfinex","BTCUSD",1764238437043,0.23585442,91691.0,91690.0,0.02867]
["bitfinex","BTCUSD",1764238437260,0.23585442,91691.0,91690.0,0.05295]
["bitfinex","BTCUSD",1764238437461,0.22494823,91691.0,91690.0,0.05295]
["bitfinex","BTCUSD",1764238438827,0.00682328,91691.0,91690.0,0.05295]
["bitfinex","BTCUSD",1764238439018,0.00682328,91691.0,91690.0,0.27107629]
["bitfinex","BTCUSD",1764238439201,0.01090583,91694.0,91691.0,0.21812357]
["bitfinex","BTCUSD",1764238439369,0.22902403,91694.0,91691.0,0.24240357]
["bitfinex","BTCUSD",1764238439569,0.21811677,91694.0,91693.0,0.01643]
["bitfinex","BTCUSD",1764238439769,0.22493965,91694.0,91693.0,0.01643]
["bitfinex","BTCUSD",1764238440028,0.22493965,91694.0,91693.0,0.04071]
["bitfinex","BTCUSD",1764238440609,0.00682288,91694.0,91693.0,0.04071]
["bitfinex","BTCUSD",1764238441316,0.21807635,91695.0,91693.0,0.04071]
["bitfinex","BTCUSD",1764238441509,0.22901607,91697.0,91694.0,0.04071]
["bitfinex","BTCUSD",1764238441717,0.00682286,91696.0,91694.0,0.24239675]
["bitfinex","BTCUSD",1764238441951,0.22901146,91699.0,91696.0,0.02867]
["bitfinex","BTCUSD",1764238442152,0.00682284,91698.0,91696.0,0.01224]
["bitfinex","BTCUSD",1764238442334,0.00682284,91697.0,91696.0,0.2303517]
["bitfinex","BTCUSD",1764238442668,0.00682284,91697.0,91696.0,0.23035202]
["bitfinex","BTCUSD",1764238442827,0.00682284,91697.0,91696.0,0.24678202]
["bitfinex","BTCUSD",1764238443166,0.00682284,91697.0,91696.0,0.27106202]
["bitfinex","BTCUSD",1764238443342,0.001,91697.0,91696.0,0.27106202]
["bitfinex","BTCUSD",1764238443542,0.01090524,91699.0,91696.0,0.27106202]
["bitfinex","BTCUSD",1764238443788,0.01090524,91699.0,91698.0,0.01643]
["bitfinex","BTCUSD",1764238443951,0.017728,91699.0,91698.0,0.01643]
["bitfinex","BTCUSD",1764238444150,0.017728,91699.0,91698.0,0.04067]
["bitfinex","BTCUSD",1764238444383,0.23583447,91699.0,91698.0,0.04067]
["bitfinex","BTCUSD",1764238445140,0.00782276,91699.0,91698.0,0.04067]
["bitfinex","BTCUSD",1764238445499,0.22592764,91699.0,91698.0,0.04067]
["bitfinex","BTCUSD",1764238445872,0.22792764,91699.0,91698.0,0.04067]
["bitfinex","BTCUSD",1764238446087,0.00982276,91699.0,91698.0,0.25877726]
["bitfinex","BTCUSD",1764238446286,0.003,91699.0,91698.0,0.25877726]
["bitfinex","BTCUSD",1764238446724,0.003,91699.0,91698.0,0.04067]
["bitfinex","BTCUSD",1764238447569,0.003,91699.0,91698.0,0.05247]
["bitfinex","BTCUSD",1764238447764,0.22110488,91699.0,91698.0,0.05247]
["bitfinex","BTCUSD",1764238448235,0.22110488,91699.0,91698.0,0.0118]
["bitfinex","BTCUSD",1764238448355,0.22110488,91699.0,91690.0,0.01224]
["bitfinex","BTCUSD",1764238448356,0.00172,91691.0,91690.0,0.01224]
["bitfinex","BTCUSD",1764238448557,0.00172,91691.0,91687.0,0.03276183]
["bitfinex","BTCUSD",1764238448558,0.323,91688.0,91687.0,0.03276183]
["bitfinex","BTCUSD",1764238448781,0.323,91688.0,91670.0,0.01131]
["bitfinex","BTCUSD",1764238448782,0.21816264,91675.0,91670.0,0.01131]
["bitfinex","BTCUSD",1764238448984,0.22907073,91675.0,91672.0,0.00688]
["bitfinex","BTCUSD",1764238449180,0.21816647,91674.0,91672.0,0.00688]
["bitfinex","BTCUSD",1764238449365,0.22907073,91675.0,91672.0,0.00688]
["bitfinex","BTCUSD",1764238450225,0.21816437,91674.0,91672.0,0.22504903]
["bitfinex","BTCUSD",1764238450426,0.21816437,91674.0,91672.0,0.00788]
["bitfinex","BTCUSD",1764238450657,0.21816437,91674.0,91672.0,0.00688]
["bitfinex","BTCUSD",1764238451001,0.21816437,91674.0,91672.0,0.00788]
["bitfinex","BTCUSD",1764238451203,0.21816437,91674.0,91672.0,0.00688]
["bitfinex","BTCUSD",1764238451606,0.21816674,91673.0,91672.0,0.00688]
["bitfinex","BTCUSD",1764238452145,0.01090786,91677.0,91672.0,0.00688]
["bitfinex","BTCUSD",1764238452351,0.001,91674.0,91672.0,0.00688]
["bitfinex","BTCUSD",1764238452555,0.001,91674.0,91672.0,0.2270473]
["bitfinex","BTCUSD",1764238452847,0.22907042,91675.0,91672.0,0.00688]
["bitfinex","BTCUSD",1764238453047,0.001,91673.0,91672.0,0.00688]
["bitfinex","BTCUSD",1764238453349,0.21916674,91673.0,91672.0,0.00688]
["bitfinex","BTCUSD",1764238453879,0.21916674,91673.0,91672.0,0.00888]
["bitfinex","BTCUSD",1764238454054,0.21916674,91673.0,91672.0,0.00688]
["bitfinex","BTCUSD",1764238454398,0.21916674,91673.0,91672.0,0.00888]
["bitfinex","BTCUSD",1764238454637,0.21816674,91673.0,91672.0,0.00888]
["bitfinex","BTCUSD",1764238455353,0.21816453,91674.0,91672.0,0.00888]
["bitfinex","BTCUSD",1764238455759,0.001,91673.0,91672.0,0.00888]
["bitfinex","BTCUSD",1764238455960,0.001,91673.0,91672.0,0.22704912]
["bitfinex","BTCUSD",1764238456266,0.01090809,91675.0,91673.0,0.2181667]
["bitfinex","BTCUSD",1764238456460,0.001,91674.0,91673.0,0.2181667]
["bitfinex","BTCUSD",1764238457274,0.001,91674.0,91673.0,0.2341467]
["bitfinex","BTCUSD",1764238457579,0.22906258,91678.0,91674.0,0.21816334]
["bitfinex","BTCUSD",1764238457872,0.21816009,91676.0,91673.0,0.25597503]
["bitfinex","BTCUSD",1764238458021,0.22906542,91677.0,91674.0,0.21816375]
["bitfinex","BTCUSD",1764238459384,0.01190786,91677.0,91675.0,0.21816101]
["bitfinex","BTCUSD",1764238459819,0.23006509,91677.0,91675.0,0.21816101]
["bitfinex","BTCUSD",1764238460020,0.23006509,91677.0,91674.0,0.25497227]
["bitfinex","BTCUSD",1764238460184,0.23006509,91677.0,91674.0,0.25397227]
["bitfinex","BTCUSD",1764238460377,0.23006509,91677.0,91674.0,0.22907227]
["bitfinex","BTCUSD",1764238460586,0.22906509,91677.0,91675.0,0.001]
["bitfinex","BTCUSD",1764238460790,0.23006509,91677.0,91674.0,0.22907227]
["bitfinex","BTCUSD",1764238461101,0.21816028,91676.0,91674.0,0.21916406]
["bitfinex","BTCUSD",1764238462379,0.0109075,91680.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1764238462576,0.01090702,91684.0,91679.0,0.03682762]
["bitfinex","BTCUSD",1764238462801,0.21813883,91685.0,91683.0,0.02753]
["bitfinex","BTCUSD",1764238462954,0.22903651,91689.0,91684.0,0.27680719]
["bitfinex","BTCUSD",1764238463157,0.01262619,91691.0,91690.0,0.01131]
["bitfinex","BTCUSD",1764238463355,0.23075071,91691.0,91690.0,0.02729]
["bitfinex","BTCUSD",1764238464004,0.01090655,91688.0,91684.0,0.00688]
["bitfinex","BTCUSD",1764238464201,0.21813819,91685.0,91684.0,0.00688]
["bitfinex","BTCUSD",1764238465171,0.25704819,91685.0,91684.0,0.00688]
["bitfinex","BTCUSD",1764238465595,0.25804819,91685.0,91684.0,0.00688]
["bitfinex","BTCUSD",1764238465794,0.25804819,91685.0,91684.0,0.00888]
["bitfinex","BTCUSD",1764238466924,0.23457819,91685.0,91684.0,0.00888]
["bitfinex","BTCUSD",1764238467824,0.21913819,91685.0,91684.0,0.00888]
["bitfinex","BTCUSD",1764238468391,0.21913819,91685.0,91684.0,0.002]
["bitfinex","BTCUSD",1764238468593,0.25804819,91685.0,91684.0,0.002]
["bitfinex","BTCUSD",1764238470446,0.23457819,91685.0,91684.0,0.002]
["bitfinex","BTCUSD",1764238470941,0.25804819,91685.0,91684.0,0.002]
["bitfinex","BTCUSD",1764238474625,0.35397339,91685.0,91684.0,0.002]
["bitfinex","BTCUSD",1764238475030,0.25804819,91685.0,91684.0,0.002]
["bitfinex","BTCUSD",1764238475440,0.21814532,91682.0,91681.0,0.00688]
["bitfinex","BTCUSD",1764238475657,0.23051532,91682.0,91681.0,0.00688]
["bitfinex","BTCUSD",1764238476043,0.27062532,91682.0,91681.0,0.00688]
["bitfinex","BTCUSD",1764238477173,0.27162532,91682.0,91681.0,0.00688]
["bitfinex","BTCUSD",1764238477578,0.24726532,91682.0,91681.0,0.00688]
["bitfinex","BTCUSD",1764238477880,0.001,91682.0,91681.0,0.2639977]
["bitfinex","BTCUSD",1764238478432,0.001,91682.0,91681.0,0.04585]
["bitfinex","BTCUSD",1764238478636,0.001,91682.0,91681.0,0.02328]
["bitfinex","BTCUSD",1764238481331,0.21914532,91682.0,91681.0,0.02328]
["bitfinex","BTCUSD",1764238481686,0.21914532,91682.0,91681.0,0.00788]
["bitfinex","BTCUSD",1764238486028,0.25925532,91682.0,91681.0,0.00788]
["bitfinex","BTCUSD",1764238486412,0.23489532,91682.0,91681.0,0.00788]
["bitfinex","BTCUSD",1764238488704,0.21914532,91682.0,91681.0,0.00788]
["bitfinex","BTCUSD",1764238490342,0.23489532,91682.0,91681.0,0.00788]
["bitfinex","BTCUSD",1764238490499,0.25925532,91682.0,91681.0,0.00788]
["bitfinex","BTCUSD",1764238490700,0.25925532,91682.0,91681.0,0.001]
["bitfinex","BTCUSD",1764238490906,0.30965594,91682.0,91681.0,0.001]
["bitfinex","BTCUSD",1764238491106,0.32120594,91682.0,91681.0,0.001]
["bitfinex","BTCUSD",1764238491310,0.33120594,91682.0,91681.0,0.001]
["bitfinex","BTCUSD",1764238491947,0.64420594,91682.0,91681.0,0.001]
["bitfinex","BTCUSD",1764238492145,0.65320594,91682.0,91681.0,0.001]
["bitfinex","BTCUSD",1764238492512,0.21816912,91672.0,91671.0,0.00039772]
["bitfinex","BTCUSD",1764238492714,0.24695269,91672.0,91671.0,0.00039772]
["bitfinex","BTCUSD",1764238492915,0.27131269,91672.0,91671.0,0.00039772]
["bitfinex","BTCUSD",1764238493950,0.27231269,91672.0,91671.0,0.00139772]
["bitfinex","BTCUSD",1764238494573,0.22599269,91672.0,91671.0,0.03936772]
["bitfinex","BTCUSD",1764238494772,0.21916912,91672.0,91671.0,0.03936772]
["bitfinex","BTCUSD",1764238494969,0.21916912,91672.0,91671.0,0.01679772]
["bitfinex","BTCUSD",1764238495151,0.21916912,91672.0,91671.0,0.00139772]
["bitfinex","BTCUSD",1764238501880,0.29295451,91672.0,91671.0,0.00139772]
["bitfinex","BTCUSD",1764238502681,0.25927912,91672.0,91671.0,0.00139772]
["bitfinex","BTCUSD",1764238503085,0.23491912,91672.0,91671.0,0.00139772]
["bitfinex","BTCUSD",1764238506496,0.21916912,91672.0,91671.0,0.00139772]
["bitfinex","BTCUSD",1764238519347,0.22599357,91672.0,91671.0,0.00139772]
["bitfinex","BTCUSD",1764238521639,0.00782445,91672.0,91671.0,0.03942772]
["bitfinex","BTCUSD",1764238522260,0.001,91672.0,91671.0,0.25759922]
["bitfinex","BTCUSD",1764238523121,0.001,91672.0,91671.0,0.29036402]
["bitfinex","BTCUSD",1764238523870,0.18075026,91681.0,91678.0,0.21815456]
["bitfinex","BTCUSD",1764238524075,0.22905508,91681.0,91680.0,0.02662]
["bitfinex","BTCUSD",1764238524624,0.01090714,91683.0,91680.0,0.04958]
["bitfinex","BTCUSD",1764238524776,0.22905224,91683.0,91681.0,0.01507]
["bitfinex","BTCUSD",1764238524970,0.22905224,91683.0,91682.0,0.01507]
["bitfinex","BTCUSD",1764238525422,0.22905224,91683.0,91682.0,0.03803]
["bitfinex","BTCUSD",1764238525928,0.23005224,91683.0,91682.0,0.03803]
["bitfinex","BTCUSD",1764238526928,0.22905224,91683.0,91682.0,0.03803]
["bitfinex","BTCUSD",1764238527133,0.01090667,91687.0,91682.0,0.03731]
["bitfinex","BTCUSD",1764238527334,0.001,91683.0,91682.0,0.23105258]
["bitfinex","BTCUSD",1764238527531,0.001,91683.0,91682.0,0.22014532]
["bitfinex","BTCUSD",1764238527834,0.001,91683.0,91682.0,0.26887532]
["bitfinex","BTCUSD",1764238528129,0.01090655,91688.0,91685.0,0.2181375]
["bitfinex","BTCUSD",1764238528510,0.01090655,91688.0,91687.0,0.01507]
["bitfinex","BTCUSD",1764238529031,0.2290376,91688.0,91687.0,0.03803]
["bitfinex","BTCUSD",1764238530224,0.2300376,91688.0,91687.0,0.03803]
["bitfinex","BTCUSD",1764238530659,0.2290376,91688.0,91687.0,0.03803]
["bitfinex","BTCUSD",1764238531044,0.2300376,91688.0,91687.0,0.03903]
["bitfinex","BTCUSD",1764238531822,0.001,91688.0,91687.0,0.03903]
["bitfinex","BTCUSD",1764238532021,0.001,91688.0,91687.0,0.25716343]
["bitfinex","BTCUSD",1764238532333,0.001,91688.0,91687.0,0.03903]
["bitfinex","BTCUSD",1764238532903,0.21913105,91688.0,91687.0,0.03903]
["bitfinex","BTCUSD",1764238543334,0.21913105,91688.0,91687.0,0.01607]
["bitfinex","BTCUSD",1764238544065,0.21913105,91688.0,91687.0,0.04]
["bitfinex","BTCUSD",1764238547881,0.21913105,91688.0,91687.0,0.01607]
["bitfinex","BTCUSD",1764238548181,0.21913105,91688.0,91687.0,0.001]
["bitfinex","BTCUSD",1764238549984,0.21895972,91688.0,91687.0,0.001]
["bitfinex","BTCUSD",1764238552448,0.22578302,91688.0,91687.0,0.001]
["bitfinex","BTCUSD",1764238560938,0.26479302,91688.0,91687.0,0.001]
["bitfinex","BTCUSD",1764238561145,0.34545424,91688.0,91687.0,0.001]
["bitfinex","BTCUSD",1764238561797,0.27479302,91688.0,91687.0,0.001]
["bitfinex","BTCUSD",1764238562123,0.26479302,91688.0,91687.0,0.001]
["bitfinex","BTCUSD",1764238562507,0.27479302,91688.0,91687.0,0.001]
["bitfinex","BTCUSD",1764238563292,0.26479302,91688.0,91687.0,0.001]
["bitfinex","BTCUSD",1764238565592,0.24132302,91688.0,91687.0,0.001]
["bitfinex","BTCUSD",1764238567452,0.26463302,91688.0,91687.0,0.001]
["bitfinex","BTCUSD",1764238569606,0.22578302,91688.0,91687.0,0.001]
["bitfinex","BTCUSD",1764238575158,0.3334426,91688.0,91687.0,0.001]
["bitfinex","BTCUSD",1764238575400,0.6564426,91688.0,91687.0,0.001]
["bitfinex","BTCUSD",1764238575541,0.6779926,91688.0,91687.0,0.001]
["bitfinex","BTCUSD",1764238575758,0.6679926,91688.0,91687.0,0.001]
["bitfinex","BTCUSD",1764238575964,0.66716393,91688.0,91687.0,0.001]
["bitfinex","BTCUSD",1764238576336,0.21816912,91672.0,91671.0,0.00039772]
["bitfinex","BTCUSD",1764238578858,0.21916912,91672.0,91671.0,0.00239772]
["bitfinex","BTCUSD",1764238580253,0.25929912,91672.0,91671.0,0.00239772]
["bitfinex","BTCUSD",1764238582364,0.25829912,91672.0,91671.0,0.00039772]
["bitfinex","BTCUSD",1764238582890,0.25929912,91672.0,91671.0,0.00039772]
["bitfinex","BTCUSD",1764238584155,0.26612388,91672.0,91671.0,0.00039772]
["bitfinex","BTCUSD",1764238584358,0.36676515,91672.0,91671.0,0.00039772]
["bitfinex","BTCUSD",1764238586092,0.26612388,91672.0,91671.0,0.00039772]
["bitfinex","BTCUSD",1764238592219,0.24245388,91672.0,91671.0,0.00039772]
["bitfinex","BTCUSD",1764238593920,0.23562912,91672.0,91671.0,0.00039772]
["bitfinex","BTCUSD",1764238594951,0.21916912,91672.0,91671.0,0.00039772]
["bitfinex","BTCUSD",1764238600416,0.22599367,91672.0,91671.0,0.00039772]
["bitfinex","BTCUSD",1764238616107,0.00782455,91672.0,91671.0,0.05095772]
["bitfinex","BTCUSD",1764238616304,0.001,91672.0,91671.0,0.26912922]
["bitfinex","BTCUSD",1764238616545,0.001,91672.0,91671.0,0.27153897]
["bitfinex","BTCUSD",1764238616859,0.21916912,91672.0,91671.0,0.05336747]
["bitfinex","BTCUSD",1764238617057,0.2181675,91673.0,91671.0,0.05336747]
["bitfinex","BTCUSD",1764238617261,0.2181675,91673.0,91672.0,0.02377]
["bitfinex","BTCUSD",1764238617461,0.2181675,91673.0,91672.0,0.03986]
["bitfinex","BTCUSD",1764238617666,0.21816912,91672.0,91671.0,0.01109772]
["bitfinex","BTCUSD",1764238618056,0.21816912,91672.0,91671.0,0.01209772]
["bitfinex","BTCUSD",1764238618254,0.21816912,91672.0,91671.0,0.01109772]
["bitfinex","BTCUSD",1764238619140,0.21816912,91672.0,91671.0,0.01209772]
["bitfinex","BTCUSD",1764238619741,0.21916912,91672.0,91671.0,0.01209772]
["bitfinex","BTCUSD",1764238638896,0.21916912,91672.0,91671.0,0.00139772]
["bitfinex","BTCUSD",1764238644424,0.21916912,91672.0,91671.0,0.00380747]
["bitfinex","BTCUSD",1764238645211,0.25790912,91672.0,91671.0,0.00380747]
["bitfinex","BTCUSD",1764238647923,0.23496912,91672.0,91671.0,0.00380747]
["bitfinex","BTCUSD",1764238648127,0.21916912,91672.0,91671.0,0.00380747]
["bitfinex","BTCUSD",1764238654069,0.22599342,91672.0,91671.0,0.00380747]
["bitfinex","BTCUSD",1764238654586,0.26540342,91672.0,91671.0,0.00380747]
["bitfinex","BTCUSD",1764238656526,0.22599342,91672.0,91671.0,0.00380747]
["bitfinex","BTCUSD",1764238656780,0.2259937,91672.0,91671.0,0.00380747]
["bitfinex","BTCUSD",1764238661383,0.2259937,91672.0,91671.0,0.04354747]
["bitfinex","BTCUSD",1764238661895,0.2259937,91672.0,91671.0,0.00380747]
["bitfinex","BTCUSD",1764238663520,0.21916912,91672.0,91671.0,0.00380747]
["bitfinex","BTCUSD",1764238680256,0.21916912,91672.0,91671.0,0.26171897]
["bitfinex","BTCUSD",1764238680257,0.001,91672.0,91671.0,0.26171897]
["bitfinex","BTCUSD",1764238680456,0.001,91672.0,91671.0,0.27971897]
["bitfinex","BTCUSD",1764238680681,0.001,91672.0,91671.0,0.33421518]
["bitfinex","BTCUSD",1764238681058,0.22906591,91677.0,91671.0,0.03810747]
["bitfinex","BTCUSD",1764238681402,0.22906591,91677.0,91676.0,0.00226401]
["bitfinex","BTCUSD",1764238681637,0.01090786,91677.0,91676.0,0.00914401]
["bitfinex","BTCUSD",1764238681963,0.21815916,91678.0,91676.0,0.02005246]
["bitfinex","BTCUSD",1764238682204,0.01090738,91681.0,91677.0,0.05086]
["bitfinex","BTCUSD",1764238682403,0.22905813,91680.0,91677.0,0.03456]
["bitfinex","BTCUSD",1764238682599,0.21815453,91679.0,91678.0,0.02344]
["bitfinex","BTCUSD",1764238682802,0.21815453,91679.0,91677.0,0.01112]
["bitfinex","BTCUSD",1764238682803,0.21815484,91678.0,91677.0,0.01112]
["bitfinex","BTCUSD",1764238683022,0.21815298,91679.0,91678.0,0.03974]
["bitfinex","BTCUSD",1764238684039,0.21915298,91679.0,91678.0,0.03974]
["bitfinex","BTCUSD",1764238685496,0.001,91679.0,91678.0,0.03974]
["bitfinex","BTCUSD",1764238686477,0.21915246,91679.0,91678.0,0.03974]
["bitfinex","BTCUSD",1764238689656,0.21915246,91679.0,91678.0,0.07250484]
["bitfinex","BTCUSD",1764238690004,0.001,91679.0,91678.0,0.07250484]
["bitfinex","BTCUSD",1764238690982,0.001,91679.0,91678.0,0.29065968]
["bitfinex","BTCUSD",1764238692996,0.001,91679.0,91678.0,0.07250484]
["bitfinex","BTCUSD",1764238693199,0.001,91679.0,91678.0,0.29065968]
["bitfinex","BTCUSD",1764238695190,0.001,91679.0,91678.0,0.2928654]
["bitfinex","BTCUSD",1764238695907,0.001,91679.0,91678.0,0.07471056]
["bitfinex","BTCUSD",1764238696118,0.001,91679.0,91678.0,0.2928654]
["bitfinex","BTCUSD",1764238700667,0.001,91679.0,91678.0,0.3037754]
["bitfinex","BTCUSD",1764238704451,0.22902696,91693.0,91690.0,0.21812449]
["bitfinex","BTCUSD",1764238704609,0.22902696,91693.0,91692.0,0.02675]
["bitfinex","BTCUSD",1764238705090,0.22902696,91693.0,91692.0,0.08232183]
["bitfinex","BTCUSD",1764238705524,0.22902055,91695.0,91692.0,0.30044336]
["bitfinex","BTCUSD",1764238705720,0.001,91693.0,91692.0,0.05951183]
["bitfinex","BTCUSD",1764238705924,0.001,91693.0,91692.0,0.22892153]
["bitfinex","BTCUSD",1764238706121,0.001,91693.0,91692.0,0.27763165]
["bitfinex","BTCUSD",1764238706324,0.002,91693.0,91692.0,0.30044165]
["bitfinex","BTCUSD",1764238706561,0.002,91693.0,91692.0,0.29824901]
["bitfinex","BTCUSD",1764238707343,0.001,91693.0,91692.0,0.29824901]
["bitfinex","BTCUSD",1764238707936,0.01090393,91710.0,91707.0,0.21808487]
["bitfinex","BTCUSD",1764238708145,0.22898326,91710.0,91708.0,0.00688]
["bitfinex","BTCUSD",1764238708344,0.22898326,91710.0,91709.0,0.01036]
["bitfinex","BTCUSD",1764238708573,0.22898326,91710.0,91709.0,0.05906579]
["bitfinex","BTCUSD",1764238708776,0.22898326,91710.0,91709.0,0.08187579]
["bitfinex","BTCUSD",1764238708976,0.22898326,91710.0,91709.0,0.05906579]
["bitfinex","BTCUSD",1764238709166,0.22998326,91710.0,91709.0,0.05906579]
["bitfinex","BTCUSD",1764238710037,0.22998265,91710.0,91709.0,0.05906579]
["bitfinex","BTCUSD",1764238710509,0.23198265,91710.0,91709.0,0.05906579]
["bitfinex","BTCUSD",1764238710795,0.23098265,91710.0,91709.0,0.05906579]
["bitfinex","BTCUSD",1764238710946,0.23198265,91710.0,91709.0,0.05906579]
["bitfinex","BTCUSD",1764238711294,0.003,91710.0,91709.0,0.05906579]
["bitfinex","BTCUSD",1764238711526,0.22107872,91710.0,91709.0,0.05906579]
["bitfinex","BTCUSD",1764238711845,0.003,91710.0,91709.0,0.05906579]
["bitfinex","BTCUSD",1764238712058,0.003,91710.0,91709.0,0.27714689]
["bitfinex","BTCUSD",1764238713124,0.003,91710.0,91709.0,0.05906579]
["bitfinex","BTCUSD",1764238713323,0.003,91710.0,91709.0,0.27714689]
["bitfinex","BTCUSD",1764238714028,0.003,91710.0,91709.0,0.30014689]
["bitfinex","BTCUSD",1764238714988,0.002,91710.0,91709.0,0.30014689]
["bitfinex","BTCUSD",1764238715187,0.01090334,91715.0,91712.0,0.21807348]
["bitfinex","BTCUSD",1764238715601,0.22896931,91716.0,91712.0,0.21807348]
["bitfinex","BTCUSD",1764238715807,0.22896931,91716.0,91709.0,0.04426405]
["bitfinex","BTCUSD",1764238715808,0.01090334,91715.0,91713.0,0.03275275]
["bitfinex","BTCUSD",1764238716016,0.01090334,91715.0,91713.0,0.04311275]
["bitfinex","BTCUSD",1764238716970,0.22897148,91715.0,91713.0,0.04311275]
["bitfinex","BTCUSD",1764238717146,0.22997148,91715.0,91713.0,0.04311275]
["bitfinex","BTCUSD",1764238717344,0.22897148,91715.0,91713.0,0.01036]
["bitfinex","BTCUSD",1764238717645,0.01190334,91715.0,91714.0,0.03275275]
["bitfinex","BTCUSD",1764238717849,0.001,91715.0,91714.0,0.25082196]
["bitfinex","BTCUSD",1764238718144,0.001,91715.0,91714.0,0.03275275]
["bitfinex","BTCUSD",1764238718740,0.002,91715.0,91714.0,0.03275275]
["bitfinex","BTCUSD",1764238718941,0.001,91715.0,91714.0,0.03275275]
["bitfinex","BTCUSD",1764238719098,0.001,91715.0,91714.0,0.25082196]
["bitfinex","BTCUSD",1764238719316,0.002,91715.0,91714.0,0.25082196]
["bitfinex","BTCUSD",1764238720162,0.002,91715.0,91714.0,0.03275275]
["bitfinex","BTCUSD",1764238720531,0.002,91715.0,91714.0,0.25082196]
["bitfinex","BTCUSD",1764238720962,0.002,91715.0,91714.0,0.03275275]
["bitfinex","BTCUSD",1764238721562,0.22006683,91715.0,91714.0,0.03275275]
["bitfinex","BTCUSD",1764238721933,0.002,91715.0,91714.0,0.03275275]
["bitfinex","BTCUSD",1764238722544,0.002,91715.0,91714.0,0.02945275]
["bitfinex","BTCUSD",1764238722747,0.002,91715.0,91714.0,0.24752196]
["bitfinex","BTCUSD",1764238722968,0.002,91715.0,91714.0,0.02945275]
["bitfinex","BTCUSD",1764238724306,0.002,91715.0,91714.0,0.24752196]
["bitfinex","BTCUSD",1764238724467,0.002,91715.0,91714.0,0.02945275]
["bitfinex","BTCUSD",1764238724837,0.002,91715.0,91714.0,0.24752196]
["bitfinex","BTCUSD",1764238725060,0.002,91715.0,91714.0,0.02945275]
["bitfinex","BTCUSD",1764238726154,0.22006683,91715.0,91714.0,0.02945275]
["bitfinex","BTCUSD",1764238726653,0.002,91715.0,91714.0,0.02945275]
["bitfinex","BTCUSD",1764238727492,0.002,91715.0,91714.0,0.24752196]
["bitfinex","BTCUSD",1764238730639,0.002,91715.0,91714.0,0.28675196]
["bitfinex","BTCUSD",1764238731572,0.45531795,91730.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1764238731716,0.01090167,91729.0,91725.0,0.2180408]
["bitfinex","BTCUSD",1764238732078,0.22892328,91734.0,91723.0,0.01090239]
["bitfinex","BTCUSD",1764238732079,0.21802509,91733.0,91723.0,0.01090239]
["bitfinex","BTCUSD",1764238732224,0.21802509,91733.0,91726.0,0.25078817]
["bitfinex","BTCUSD",1764238732225,0.01090144,91731.0,91726.0,0.25078817]
["bitfinex","BTCUSD",1764238732428,0.22638441,91735.0,91734.0,0.21802167]
["bitfinex","BTCUSD",1764238732690,0.25710001,91743.0,91737.0,0.21801454]
["bitfinex","BTCUSD",1764238732892,0.25710001,91743.0,91737.0,0.22837454]
["bitfinex","BTCUSD",1764238733068,0.01090013,91742.0,91738.0,0.21801158]
["bitfinex","BTCUSD",1764238733416,0.22890585,91741.0,91737.0,0.2611205]
["bitfinex","BTCUSD",1764238733718,0.22890585,91741.0,91738.0,0.21801211]
["bitfinex","BTCUSD",1764238733974,0.22890585,91741.0,91738.0,0.25075807]
["bitfinex","BTCUSD",1764238734118,0.23390288,91742.0,91739.0,0.21800878]
["bitfinex","BTCUSD",1764238734472,0.00681977,91741.0,91740.0,0.21800741]
["bitfinex","BTCUSD",1764238734647,0.00681977,91741.0,91739.0,0.25075474]
["bitfinex","BTCUSD",1764238734648,0.00881977,91741.0,91739.0,0.25075474]
["bitfinex","BTCUSD",1764238734879,0.003,91741.0,91739.0,0.25075474]
["bitfinex","BTCUSD",1764238735248,0.003,91741.0,91740.0,0.21800741]
["bitfinex","BTCUSD",1764238735676,0.003,91741.0,91740.0,0.23423741]
["bitfinex","BTCUSD",1764238735888,0.001,91741.0,91740.0,0.25723741]
["bitfinex","BTCUSD",1764238736178,0.00023279,91746.0,91745.0,0.21799553]
["bitfinex","BTCUSD",1764238736777,0.00023279,91746.0,91745.0,0.25073988]
["bitfinex","BTCUSD",1764238737003,0.00023279,91746.0,91745.0,0.28996988]
["bitfinex","BTCUSD",1764238737423,0.00223279,91746.0,91745.0,0.28996988]
["bitfinex","BTCUSD",1764238737623,0.00223279,91746.0,91745.0,0.26696988]
["bitfinex","BTCUSD",1764238737836,0.00023279,91746.0,91745.0,0.26696988]
["bitfinex","BTCUSD",1764238738058,0.00123279,91746.0,91745.0,0.26696988]
["bitfinex","BTCUSD",1764238739269,0.00323279,91746.0,91745.0,0.26696988]
["bitfinex","BTCUSD",1764238739471,0.00323279,91746.0,91745.0,0.23422553]
["bitfinex","BTCUSD",1764238740257,0.00323279,91746.0,91745.0,0.25722553]
["bitfinex","BTCUSD",1764238741635,0.00323279,91746.0,91745.0,0.2899637]
["bitfinex","BTCUSD",1764238742227,0.00223279,91746.0,91745.0,0.2899637]
["bitfinex","BTCUSD",1764238742434,0.00123279,91746.0,91745.0,0.2899637]
["bitfinex","BTCUSD",1764238748715,0.00123279,91746.0,91745.0,0.6899637]
["bitfinex","BTCUSD",1764238749378,0.00023279,91746.0,91745.0,0.6899637]
["bitfinex","BTCUSD",1764238749592,0.00123279,91746.0,91745.0,0.6899637]
["bitfinex","BTCUSD",1764238750034,0.00023279,91746.0,91745.0,0.6959637]
["bitfinex","BTCUSD",1764238753456,0.00023279,91746.0,91745.0,0.6929637]
["bitfinex","BTCUSD",1764238762693,0.00023279,91746.0,91745.0,0.7033237]
["bitfinex","BTCUSD",1764238764759,0.00023279,91746.0,91745.0,0.3033237]
["bitfinex","BTCUSD",1764238764959,0.00023279,91746.0,91745.0,0.3102037]
["bitfinex","BTCUSD",1764238765802,0.00023279,91746.0,91745.0,0.3042037]
["bitfinex","BTCUSD",1764238766040,0.00023279,91746.0,91745.0,0.3082037]
["bitfinex","BTCUSD",1764238766845,0.00023279,91746.0,91745.0,0.3013237]
["bitfinex","BTCUSD",1764238767058,0.00023279,91746.0,91745.0,0.3082037]
["bitfinex","BTCUSD",1764238767225,0.00023279,91746.0,91745.0,0.3013237]
["bitfinex","BTCUSD",1764238767421,0.00023279,91746.0,91745.0,0.3082037]
["bitfinex","BTCUSD",1764238767702,0.00023279,91746.0,91745.0,0.3013237]
["bitfinex","BTCUSD",1764238767928,0.00023279,91746.0,91745.0,0.3082037]
["bitfinex","BTCUSD",1764238768759,0.00023279,91746.0,91745.0,0.7082037]
["bitfinex","BTCUSD",1764238768993,0.00023279,91746.0,91745.0,0.7013237]
["bitfinex","BTCUSD",1764238769201,0.00023279,91746.0,91745.0,0.7082037]
["bitfinex","BTCUSD",1764238776276,0.00643279,91746.0,91745.0,0.7082037]
["bitfinex","BTCUSD",1764238779495,0.00643279,91746.0,91745.0,1.0272037]
["bitfinex","BTCUSD",1764238779674,0.00843279,91746.0,91745.0,1.0272037]
["bitfinex","BTCUSD",1764238779881,0.00943279,91746.0,91745.0,1.0272037]
["bitfinex","BTCUSD",1764238782985,0.00943279,91746.0,91745.0,1.0268837]
["bitfinex","BTCUSD",1764238787404,0.00943279,91746.0,91745.0,1.08940669]
["bitfinex","BTCUSD",1764238788288,0.00943279,91746.0,91745.0,1.18762829]
["bitfinex","BTCUSD",1764238789448,0.00916279,91746.0,91745.0,1.18762829]
["bitfinex","BTCUSD",1764238789658,0.00916279,91746.0,91745.0,1.08940669]
["bitfinex","BTCUSD",1764238790799,0.0004,91750.0,91749.0,0.54098602]
["bitfinex","BTCUSD",1764238791028,1e-08,91750.0,91749.0,5.61165223]
["bitfinex","BTCUSD",1764238791199,1e-08,91750.0,91749.0,5.63576223]
["bitfinex","BTCUSD",1764238791569,1e-08,91750.0,91749.0,6.04012559]
["bitfinex","BTCUSD",1764238792108,1e-08,91750.0,91749.0,6.10264858]
["bitfinex","BTCUSD",1764238792434,0.00100001,91750.0,91749.0,6.10264858]
["bitfinex","BTCUSD",1764238795405,0.00100001,91750.0,91749.0,1.10952858]
["bitfinex","BTCUSD",1764238795606,0.00100001,91750.0,91749.0,1.20736274]
["bitfinex","BTCUSD",1764238800554,0.00100001,91750.0,91749.0,1.10952858]
["bitfinex","BTCUSD",1764238801718,0.00100001,91750.0,91749.0,1.20049014]
["bitfinex","BTCUSD",1764238801948,0.00100001,91750.0,91749.0,1.10952858]
["bitfinex","BTCUSD",1764238802705,1e-08,91750.0,91749.0,1.10952858]
["bitfinex","BTCUSD",1764238803679,0.00023277,91754.0,91753.0,0.54097652]
["bitfinex","BTCUSD",1764238803891,0.00023277,91754.0,91753.0,0.55714652]
["bitfinex","BTCUSD",1764238804088,0.00023277,91754.0,91753.0,0.58074652]
["bitfinex","BTCUSD",1764238804407,0.00023277,91754.0,91753.0,1.01347365]
["bitfinex","BTCUSD",1764238804601,0.00023277,91754.0,91753.0,1.02035365]
["bitfinex","BTCUSD",1764238804935,0.00123277,91754.0,91753.0,1.02035365]
["bitfinex","BTCUSD",1764238807136,0.00123277,91754.0,91753.0,0.69047365]
["bitfinex","BTCUSD",1764238807306,0.00123277,91754.0,91753.0,0.69735365]
["bitfinex","BTCUSD",1764238807647,0.00123277,91754.0,91753.0,0.69047365]
["bitfinex","BTCUSD",1764238807810,0.00123277,91754.0,91753.0,0.69735365]
["bitfinex","BTCUSD",1764238815512,0.00123277,91754.0,91753.0,0.70771365]
["bitfinex","BTCUSD",1764238816799,0.00123277,91754.0,91753.0,0.67498652]
["bitfinex","BTCUSD",1764238817623,0.00123277,91754.0,91753.0,0.67935077]
["bitfinex","BTCUSD",1764238818807,0.00023277,91754.0,91753.0,0.67935077]
["bitfinex","BTCUSD",1764238819809,0.00023277,91754.0,91753.0,0.68535077]
["bitfinex","BTCUSD",1764238820167,0.00023277,91754.0,91753.0,0.67935077]
["bitfinex","BTCUSD",1764238820463,0.00023277,91754.0,91753.0,0.68535077]
["bitfinex","BTCUSD",1764238826600,0.00023277,91754.0,91753.0,0.28535077]
["bitfinex","BTCUSD",1764238830585,0.00023277,91754.0,91753.0,0.68535077]
["bitfinex","BTCUSD",1764238831337,0.00023277,91754.0,91753.0,0.25050652]
["bitfinex","BTCUSD",1764238831574,0.00023277,91754.0,91753.0,0.24121652]
["bitfinex","BTCUSD",1764238832592,0.00023277,91754.0,91753.0,0.23521652]
["bitfinex","BTCUSD",1764238833019,0.00023277,91754.0,91753.0,0.24021652]
["bitfinex","BTCUSD",1764238836699,0.00023277,91754.0,91753.0,0.27824652]
["bitfinex","BTCUSD",1764238838936,0.00023277,91754.0,91753.0,0.68261076]
["bitfinex","BTCUSD",1764238840105,0.00023277,91754.0,91753.0,1.00561076]
["bitfinex","BTCUSD",1764238840787,0.00023277,91754.0,91753.0,1.00061076]
["bitfinex","BTCUSD",1764238840989,0.00123277,91754.0,91753.0,1.00061076]
["bitfinex","BTCUSD",1764238841602,0.00123277,91754.0,91753.0,1.06313375]
["bitfinex","BTCUSD",1764238842783,0.00023277,91754.0,91753.0,1.06313375]
["bitfinex","BTCUSD",1764238842985,0.00123277,91754.0,91753.0,1.06313375]
["bitfinex","BTCUSD",1764238844151,0.0004,91760.0,91759.0,0.60348526]
["bitfinex","BTCUSD",1764238844327,0.0004,91760.0,91759.0,0.64151526]
["bitfinex","BTCUSD",1764238844712,1e-08,91760.0,91759.0,1.04151526]
["bitfinex","BTCUSD",1764238846144,0.00100001,91760.0,91759.0,1.04151526]
["bitfinex","BTCUSD",1764238846529,1e-08,91760.0,91759.0,1.04151526]
["bitfinex","BTCUSD",1764238846945,0.00100001,91760.0,91759.0,1.04151526]
["bitfinex","BTCUSD",1764238849950,0.00100001,91760.0,91759.0,1.04587802]
["bitfinex","BTCUSD",1764238851164,0.00100001,91760.0,91759.0,1.14357182]
["bitfinex","BTCUSD",1764238854319,0.00100001,91760.0,91759.0,1.04587802]
["bitfinex","BTCUSD",1764238862287,0.00100001,91760.0,91759.0,1.14357182]
["bitfinex","BTCUSD",1764238863201,0.00100001,91760.0,91759.0,0.66035503]
["bitfinex","BTCUSD",1764238863394,0.00100001,91760.0,91759.0,0.66723503]
["bitfinex","BTCUSD",1764238863611,0.00100001,91760.0,91759.0,0.99023503]
["bitfinex","BTCUSD",1764238863810,0.00100001,91760.0,91759.0,0.66723503]
["bitfinex","BTCUSD",1764238864045,1e-08,91760.0,91759.0,0.66723503]
["bitfinex","BTCUSD",1764238864242,1e-08,91760.0,91759.0,0.99023503]
["bitfinex","BTCUSD",1764238864445,0.00100001,91760.0,91759.0,0.66723503]
["bitfinex","BTCUSD",1764238864848,1e-08,91760.0,91759.0,0.99023503]
["bitfinex","BTCUSD",1764238865052,1e-08,91760.0,91759.0,0.59023503]
["bitfinex","BTCUSD",1764238865213,0.00100001,91760.0,91759.0,0.59023503]
["bitfinex","BTCUSD",1764238865623,1e-08,91760.0,91759.0,0.59023503]
["bitfinex","BTCUSD",1764238865873,1e-08,91760.0,91759.0,0.59123503]
["bitfinex","BTCUSD",1764238866172,1e-08,91760.0,91759.0,0.59023503]
["bitfinex","BTCUSD",1764238866371,1e-08,91760.0,91759.0,0.59623503]
["bitfinex","BTCUSD",1764238866924,1e-08,91760.0,91759.0,0.59723503]
["bitfinex","BTCUSD",1764238868933,1e-08,91760.0,91759.0,0.99723503]
["bitfinex","BTCUSD",1764238869139,1e-08,91760.0,91759.0,0.27423503]
["bitfinex","BTCUSD",1764238869338,1e-08,91760.0,91759.0,0.25156503]
["bitfinex","BTCUSD",1764238869586,1e-08,91760.0,91759.0,0.24556503]
["bitfinex","BTCUSD",1764238869787,1e-08,91760.0,91759.0,0.24456503]
["bitfinex","BTCUSD",1764238869989,1e-08,91760.0,91759.0,0.24956503]
["bitfinex","BTCUSD",1764238870225,1e-08,91760.0,91759.0,0.27449503]
["bitfinex","BTCUSD",1764238873948,0.00616,91769.0,91767.0,0.21794193]
["bitfinex","BTCUSD",1764238874146,0.24755851,91769.0,91768.0,0.01019137]
["bitfinex","BTCUSD",1764238874393,0.24755851,91769.0,91768.0,0.01707137]
["bitfinex","BTCUSD",1764238874592,0.26345851,91769.0,91768.0,0.01707137]
["bitfinex","BTCUSD",1764238874838,0.26345851,91769.0,91768.0,0.01019137]
["bitfinex","BTCUSD",1764238875041,0.21794564,91766.0,91765.0,0.00688]
["bitfinex","BTCUSD",1764238875220,0.23384564,91766.0,91765.0,0.00688]
["bitfinex","BTCUSD",1764238875711,0.25730564,91766.0,91765.0,0.00688]
["bitfinex","BTCUSD",1764238877195,0.03936,91766.0,91765.0,0.00688]
["bitfinex","BTCUSD",1764238877594,0.03936,91766.0,91765.0,0.22582801]
["bitfinex","BTCUSD",1764238877920,0.03936,91766.0,91765.0,0.00788]
["bitfinex","BTCUSD",1764238879614,0.25730564,91766.0,91765.0,0.00788]
["bitfinex","BTCUSD",1764238879964,0.03936,91766.0,91765.0,0.00788]
["bitfinex","BTCUSD",1764238881268,0.25730564,91766.0,91765.0,0.00788]
["bitfinex","BTCUSD",1764238882293,0.03936,91766.0,91765.0,0.00788]
["bitfinex","BTCUSD",1764238882918,0.03936,91766.0,91765.0,0.22582801]
["bitfinex","BTCUSD",1764238885171,0.00616,91769.0,91768.0,0.21794089]
["bitfinex","BTCUSD",1764238885377,0.00023271,91770.0,91769.0,0.21793851]
["bitfinex","BTCUSD",1764238885585,0.00023271,91770.0,91769.0,0.21776851]
["bitfinex","BTCUSD",1764238891228,0.00023271,91770.0,91769.0,0.21876851]
["bitfinex","BTCUSD",1764238892124,0.00023271,91770.0,91769.0,0.25863851]
["bitfinex","BTCUSD",1764238892468,0.00023271,91770.0,91769.0,0.23470851]
["bitfinex","BTCUSD",1764238892667,0.00023271,91770.0,91769.0,0.21876851]
["bitfinex","BTCUSD",1764238905122,0.00023271,91770.0,91769.0,0.26811851]
["bitfinex","BTCUSD",1764238905670,0.00023271,91770.0,91769.0,0.21876851]
["bitfinex","BTCUSD",1764238906477,0.00023271,91770.0,91769.0,0.26909851]
["bitfinex","BTCUSD",1764238910921,0.00023271,91770.0,91769.0,0.26809851]
["bitfinex","BTCUSD",1764238911300,0.00023271,91770.0,91769.0,0.27009851]
["bitfinex","BTCUSD",1764238911500,0.00023271,91770.0,91769.0,0.26809851]
["bitfinex","BTCUSD",1764238912825,0.00023271,91770.0,91769.0,0.27009851]
["bitfinex","BTCUSD",1764238919103,0.00023271,91770.0,91769.0,0.27814851]
["bitfinex","BTCUSD",1764238919315,0.00023271,91770.0,91769.0,0.67814851]
["bitfinex","BTCUSD",1764238919518,0.00023271,91770.0,91769.0,0.67614851]
["bitfinex","BTCUSD",1764238919898,0.00023271,91770.0,91769.0,0.68014851]
["bitfinex","BTCUSD",1764238921881,0.00023271,91770.0,91769.0,0.68114851]
["bitfinex","BTCUSD",1764238922082,0.00023271,91770.0,91769.0,0.67714851]
["bitfinex","BTCUSD",1764238922282,0.00023271,91770.0,91769.0,0.6626715]
["bitfinex","BTCUSD",1764238922544,0.00023271,91770.0,91769.0,0.6686715]
["bitfinex","BTCUSD",1764238922842,0.00023271,91770.0,91769.0,1.1663653]
["bitfinex","BTCUSD",1764238923391,0.00023271,91770.0,91769.0,1.0686715]
["bitfinex","BTCUSD",1764238930054,0.05186271,91770.0,91769.0,0.007]
["bitfinex","BTCUSD",1764238930830,0.24513885,91770.0,91769.0,0.007]
["bitfinex","BTCUSD",1764238931150,0.02720271,91770.0,91769.0,0.006]
["bitfinex","BTCUSD",1764238931311,0.01206271,91770.0,91769.0,0.006]
["bitfinex","BTCUSD",1764238931710,0.22999885,91770.0,91769.0,0.006]
["bitfinex","BTCUSD",1764238932338,0.21794189,91768.0,91765.0,0.23572472]
["bitfinex","BTCUSD",1764238932535,0.01089692,91769.0,91765.0,0.23572399]
["bitfinex","BTCUSD",1764238932741,0.00023271,91770.0,91767.0,0.21794326]
["bitfinex","BTCUSD",1764238932949,0.21816912,91770.0,91767.0,0.22884042]
["bitfinex","BTCUSD",1764238933158,0.21816912,91770.0,91768.0,0.02394]
["bitfinex","BTCUSD",1764238933457,0.21793851,91769.0,91765.0,0.23572512]
["bitfinex","BTCUSD",1764238933828,0.21793851,91769.0,91767.0,0.001]
["bitfinex","BTCUSD",1764238934027,0.00023271,91770.0,91768.0,0.01638]
["bitfinex","BTCUSD",1764238934230,0.00023271,91770.0,91767.0,0.21894274]
["bitfinex","BTCUSD",1764238934231,0.21817015,91770.0,91767.0,0.001]
["bitfinex","BTCUSD",1764238934432,0.21793898,91769.0,91767.0,0.001]
["bitfinex","BTCUSD",1764238935047,0.21793898,91769.0,91766.0,0.22884267]
["bitfinex","BTCUSD",1764238935256,0.22906695,91770.0,91766.0,0.22884267]
["bitfinex","BTCUSD",1764238935575,0.22906695,91770.0,91767.0,0.21794244]
["bitfinex","BTCUSD",1764238935771,0.22906695,91770.0,91768.0,0.002]
["bitfinex","BTCUSD",1764238936140,0.22906695,91770.0,91767.0,0.2288396]
["bitfinex","BTCUSD",1764238936362,0.00023271,91770.0,91768.0,0.21794017]
["bitfinex","BTCUSD",1764238937587,0.00023271,91770.0,91769.0,0.215759]
["bitfinex","BTCUSD",1764238938580,0.00023271,91770.0,91769.0,0.43369751]
["bitfinex","BTCUSD",1764238938781,0.00023271,91770.0,91769.0,0.43569751]
["bitfinex","BTCUSD",1764238940502,0.00023271,91770.0,91769.0,0.217759]
["bitfinex","BTCUSD",1764238941658,0.00023271,91770.0,91769.0,0.43569751]
["bitfinex","BTCUSD",1764238948493,0.00023271,91770.0,91769.0,0.47601751]
["bitfinex","BTCUSD",1764238949552,0.00023271,91770.0,91769.0,0.47401751]
["bitfinex","BTCUSD",1764238949856,0.00023271,91770.0,91769.0,0.47838101]
["bitfinex","BTCUSD",1764238951116,0.00023271,91770.0,91769.0,0.45544101]
["bitfinex","BTCUSD",1764238951319,0.00023271,91770.0,91769.0,0.47938101]
["bitfinex","BTCUSD",1764238951731,0.00023271,91770.0,91769.0,0.47838101]
["bitfinex","BTCUSD",1764238952213,0.00023271,91770.0,91769.0,0.48238101]
["bitfinex","BTCUSD",1764238962298,0.00123271,91770.0,91769.0,0.48238101]
["bitfinex","BTCUSD",1764238962725,0.00023271,91770.0,91769.0,0.48238101]
["bitfinex","BTCUSD",1764238963126,0.00023271,91770.0,91769.0,0.48338101]
["bitfinex","BTCUSD",1764238963327,0.00023271,91770.0,91769.0,0.47938101]
["bitfinex","BTCUSD",1764238964139,0.00023271,91770.0,91769.0,0.48338101]
["bitfinex","BTCUSD",1764238964477,0.00023271,91770.0,91769.0,0.47938101]
["bitfinex","BTCUSD",1764238965191,0.00023271,91770.0,91769.0,0.48438101]
["bitfinex","BTCUSD",1764238965594,1e-08,91770.0,91769.0,5.869904]
["bitfinex","BTCUSD",1764238965780,0.0004,91780.0,91779.0,0.60343776]
["bitfinex","BTCUSD",1764238965984,1e-08,91780.0,91779.0,0.69178397]
["bitfinex","BTCUSD",1764238966229,1e-08,91780.0,91779.0,1.21433578]
["bitfinex","BTCUSD",1764238966429,1e-08,91780.0,91779.0,1.11642397]
["bitfinex","BTCUSD",1764238966936,1e-08,91780.0,91779.0,1.12078617]
["bitfinex","BTCUSD",1764238967692,1e-08,91780.0,91779.0,1.21861513]
["bitfinex","BTCUSD",1764238968308,1e-08,91780.0,91779.0,1.12078617]
["bitfinex","BTCUSD",1764238968719,0.00100001,91780.0,91779.0,1.12078617]
["bitfinex","BTCUSD",1764238971336,0.00129084,91780.0,91779.0,1.12078617]
["bitfinex","BTCUSD",1764238971776,1e-08,91780.0,91779.0,1.12078617]
["bitfinex","BTCUSD",1764238976927,1e-08,91780.0,91779.0,1.05826318]
["bitfinex","BTCUSD",1764238977978,0.00100001,91780.0,91779.0,1.05826318]
["bitfinex","BTCUSD",1764238978544,1e-08,91780.0,91779.0,1.05826318]
["bitfinex","BTCUSD",1764238978751,0.00100001,91780.0,91779.0,1.05826318]
["bitfinex","BTCUSD",1764238978948,0.00100001,91780.0,91779.0,0.31062318]
["bitfinex","BTCUSD",1764238979149,0.00100001,91780.0,91779.0,0.28365318]
["bitfinex","BTCUSD",1764238979582,0.00100001,91780.0,91779.0,0.27929098]
["bitfinex","BTCUSD",1764238980042,0.03922001,91780.0,91779.0,0.22479477]
["bitfinex","BTCUSD",1764238980344,0.03922001,91780.0,91779.0,0.23079477]
["bitfinex","BTCUSD",1764238980682,0.03922001,91780.0,91779.0,0.22979477]
["bitfinex","BTCUSD",1764238981001,0.03922001,91780.0,91779.0,0.23079477]
["bitfinex","BTCUSD",1764238981223,0.03922001,91780.0,91779.0,0.22579477]
["bitfinex","BTCUSD",1764238981541,0.03922001,91780.0,91779.0,0.22779477]
["bitfinex","BTCUSD",1764238983992,0.03922001,91780.0,91779.0,0.003]
["bitfinex","BTCUSD",1764238984220,0.03922001,91780.0,91779.0,0.22091477]
["bitfinex","BTCUSD",1764238984466,0.03922001,91780.0,91779.0,0.003]
["bitfinex","BTCUSD",1764238984670,0.03922001,91780.0,91779.0,0.22091477]
["bitfinex","BTCUSD",1764238985665,0.03922001,91780.0,91779.0,0.21791477]
["bitfinex","BTCUSD",1764238986079,0.03922001,91780.0,91779.0,0.22091477]
["bitfinex","BTCUSD",1764238988801,0.03922001,91780.0,91779.0,0.21791477]
["bitfinex","BTCUSD",1764238989187,0.03922001,91780.0,91779.0,0.21891477]
["bitfinex","BTCUSD",1764238990442,0.03922001,91780.0,91779.0,0.21791477]
["bitfinex","BTCUSD",1764238990790,0.03922001,91780.0,91779.0,0.22091477]
["bitfinex","BTCUSD",1764238995625,0.05075001,91780.0,91779.0,0.22091477]
["bitfinex","BTCUSD",1764239015126,0.05075001,91780.0,91779.0,0.003]
["bitfinex","BTCUSD",1764239015332,0.2686624,91780.0,91779.0,0.003]
["bitfinex","BTCUSD",1764239015702,0.27547868,91780.0,91779.0,0.003]
["bitfinex","BTCUSD",1764239015908,0.05756629,91780.0,91779.0,0.003]
["bitfinex","BTCUSD",1764239016103,0.28637429,91780.0,91776.0,0.21792189]
["bitfinex","BTCUSD",1764239016337,0.02499,91779.0,91778.0,0.2179149]
["bitfinex","BTCUSD",1764239016542,0.01153,91788.0,91787.0,0.21789578]
["bitfinex","BTCUSD",1764239016720,0.01157333,91788.0,91787.0,0.21789578]
["bitfinex","BTCUSD",1764239017117,0.03656333,91788.0,91787.0,0.21789578]
["bitfinex","BTCUSD",1764239017532,0.05257333,91788.0,91787.0,0.21789578]
["bitfinex","BTCUSD",1764239017946,0.01157333,91788.0,91787.0,0.22189578]
["bitfinex","BTCUSD",1764239020419,0.01157333,91788.0,91787.0,0.22877578]
["bitfinex","BTCUSD",1764239021815,0.03679597,91788.0,91787.0,0.22877578]
["bitfinex","BTCUSD",1764239023696,0.05280597,91788.0,91787.0,0.22877578]
["bitfinex","BTCUSD",1764239044289,0.05280597,91788.0,91787.0,0.22189578]
["bitfinex","BTCUSD",1764239044488,0.05280597,91788.0,91787.0,0.22877578]
["bitfinex","BTCUSD",1764239044750,0.05280597,91788.0,91787.0,0.004]
["bitfinex","BTCUSD",1764239044895,0.27069937,91788.0,91787.0,0.004]
["bitfinex","BTCUSD",1764239045287,0.33201146,91788.0,91787.0,0.004]
["bitfinex","BTCUSD",1764239045924,0.01089502,91785.0,91782.0,0.21790613]
["bitfinex","BTCUSD",1764239046286,0.01089502,91785.0,91781.0,0.21790968]
["bitfinex","BTCUSD",1764239046287,0.02857,91783.0,91781.0,0.21790968]
["bitfinex","BTCUSD",1764239046485,0.0162,91782.0,91781.0,0.21791002]
["bitfinex","BTCUSD",1764239046673,0.03896,91782.0,91781.0,0.21791002]
["bitfinex","BTCUSD",1764239047949,0.03896,91782.0,91781.0,0.21991002]
["bitfinex","BTCUSD",1764239053196,0.25686765,91782.0,91781.0,0.002]
["bitfinex","BTCUSD",1764239054749,0.22880838,91780.0,91777.0,0.21791871]
["bitfinex","BTCUSD",1764239054949,0.01918,91778.0,91777.0,0.21791952]
["bitfinex","BTCUSD",1764239055126,0.04254,91778.0,91777.0,0.21791952]
["bitfinex","BTCUSD",1764239056410,0.04254,91778.0,91777.0,0.21991952]
["bitfinex","BTCUSD",1764239066687,0.00257,91778.0,91777.0,0.21991952]
["bitfinex","BTCUSD",1764239067106,0.02930812,91819.0,91787.0,0.21789578]
["bitfinex","BTCUSD",1764239067362,0.01129443,91790.0,91787.0,0.21789578]
["bitfinex","BTCUSD",1764239067635,0.22918365,91790.0,91787.0,0.21789578]
["bitfinex","BTCUSD",1764239067836,0.01089467,91788.0,91786.0,0.21789811]
["bitfinex","BTCUSD",1764239068058,0.22878707,91789.0,91786.0,0.21789811]
["bitfinex","BTCUSD",1764239068278,0.01089455,91789.0,91787.0,0.21889557]
["bitfinex","BTCUSD",1764239068500,0.28367986,91790.0,91788.0,0.2178934]
["bitfinex","BTCUSD",1764239069062,0.06579064,91790.0,91787.0,0.21889515]
["bitfinex","BTCUSD",1764239069292,0.06579064,91790.0,91787.0,0.21789515]
["bitfinex","BTCUSD",1764239069493,0.2836794,91790.0,91787.0,0.21789515]
["bitfinex","BTCUSD",1764239070310,0.28367933,91790.0,91787.0,0.001]
["bitfinex","BTCUSD",1764239070650,0.2178934,91788.0,91787.0,0.001]
["bitfinex","BTCUSD",1764239072437,0.22879179,91787.0,91784.0,0.21790064]
["bitfinex","BTCUSD",1764239073005,0.22879392,91786.0,91780.0,0.22880569]
["bitfinex","BTCUSD",1764239073202,0.0108949,91786.0,91784.0,0.217901]
["bitfinex","BTCUSD",1764239073445,0.0108949,91786.0,91783.0,0.21790088]
["bitfinex","BTCUSD",1764239073846,0.0108949,91786.0,91784.0,0.002]
["bitfinex","BTCUSD",1764239074023,0.0108949,91786.0,91783.0,0.21790088]
["bitfinex","BTCUSD",1764239074431,0.0108949,91786.0,91784.0,0.002]
["bitfinex","BTCUSD",1764239074899,0.22879431,91786.0,91784.0,0.002]
["bitfinex","BTCUSD",1764239075105,0.21789554,91788.0,91784.0,0.21990283]
["bitfinex","BTCUSD",1764239075247,0.21789517,91788.0,91784.0,0.21990283]
["bitfinex","BTCUSD",1764239075449,0.21789517,91788.0,91784.0,0.002]
["bitfinex","BTCUSD",1764239075450,0.22879083,91787.0,91784.0,0.002]
["bitfinex","BTCUSD",1764239076102,0.01089455,91789.0,91785.0,0.21789876]
["bitfinex","BTCUSD",1764239076404,0.01771047,91788.0,91786.0,0.21789758]
["bitfinex","BTCUSD",1764239076544,0.05489621,91790.0,91784.0,0.01289514]
["bitfinex","BTCUSD",1764239076745,0.0068158,91789.0,91786.0,0.21789622]
["bitfinex","BTCUSD",1764239076967,0.0068158,91788.0,91786.0,0.21789622]
["bitfinex","BTCUSD",1764239077182,0.01089455,91789.0,91786.0,0.21789622]
["bitfinex","BTCUSD",1764239077383,0.0068158,91788.0,91787.0,0.21789361]
["bitfinex","BTCUSD",1764239078976,0.0068158,91788.0,91784.0,0.22879566]
["bitfinex","BTCUSD",1764239078977,0.0068158,91788.0,91784.0,0.21790097]
["bitfinex","BTCUSD",1764239079176,0.22879266,91787.0,91784.0,0.21790156]
["bitfinex","BTCUSD",1764239079375,0.22879266,91787.0,91786.0,0.002]
["bitfinex","BTCUSD",1764239079577,0.22879266,91787.0,91785.0,0.21790013]
["bitfinex","BTCUSD",1764239080225,0.01089561,91780.0,91777.0,0.00688]
["bitfinex","BTCUSD",1764239080424,0.22880807,91780.0,91777.0,0.00692333]
["bitfinex","BTCUSD",1764239080588,0.21791483,91779.0,91777.0,0.00692333]
["bitfinex","BTCUSD",1764239080789,0.22880807,91780.0,91777.0,0.22484209]
["bitfinex","BTCUSD",1764239080989,0.0108955,91781.0,91778.0,0.21791714]
["bitfinex","BTCUSD",1764239081233,0.01089502,91785.0,91782.0,0.21790546]
["bitfinex","BTCUSD",1764239081436,0.01089514,91784.0,91778.0,0.01089585]
["bitfinex","BTCUSD",1764239081751,0.01089514,91784.0,91782.0,0.21790585]
["bitfinex","BTCUSD",1764239082295,0.22879741,91785.0,91783.0,0.2179045]
["bitfinex","BTCUSD",1764239082955,0.00681611,91784.0,91783.0,0.2179045]
["bitfinex","BTCUSD",1764239083334,0.00681611,91784.0,91783.0,0.2189045]
["bitfinex","BTCUSD",1764239083739,0.00681611,91784.0,91782.0,0.21790564]
["bitfinex","BTCUSD",1764239083950,0.22879563,91785.0,91783.0,0.001]
["bitfinex","BTCUSD",1764239084144,0.00681611,91784.0,91783.0,0.001]
["bitfinex","BTCUSD",1764239085252,0.00681611,91784.0,91783.0,0.2189047]
["bitfinex","BTCUSD",1764239085633,0.00681611,91784.0,91783.0,0.2179047]
["bitfinex","BTCUSD",1764239085951,0.00681611,91784.0,91783.0,0.2189047]
["bitfinex","BTCUSD",1764239086158,0.00681611,91784.0,91783.0,0.2179047]
["bitfinex","BTCUSD",1764239086615,0.0004,91790.0,91783.0,0.001]
["bitfinex","BTCUSD",1764239086616,0.01089455,91789.0,91783.0,0.001]
["bitfinex","BTCUSD",1764239086810,0.00681596,91788.0,91786.0,0.21789666]
["bitfinex","BTCUSD",1764239086989,0.00681596,91787.0,91786.0,0.21789666]
["bitfinex","BTCUSD",1764239088324,0.22878582,91789.0,91787.0,0.21789539]
["bitfinex","BTCUSD",1764239088535,0.00681595,91788.0,91787.0,0.21789539]
["bitfinex","BTCUSD",1764239089835,0.00681595,91788.0,91787.0,0.21889539]
["bitfinex","BTCUSD",1764239090103,0.00681595,91788.0,91787.0,0.001]
["bitfinex","BTCUSD",1764239090289,0.00681595,91788.0,91787.0,0.21889578]
["bitfinex","BTCUSD",1764239090696,0.00681595,91788.0,91787.0,0.001]
["bitfinex","BTCUSD",1764239091812,0.00681595,91788.0,91787.0,0.21889578]
["bitfinex","BTCUSD",1764239097774,0.00681595,91788.0,91787.0,0.001]
["bitfinex","BTCUSD",1764239098589,0.22470935,91788.0,91787.0,0.001]
["bitfinex","BTCUSD",1764239110871,0.00681595,91788.0,91787.0,0.001]
["bitfinex","BTCUSD",1764239111051,0.22470935,91788.0,91787.0,0.001]
["bitfinex","BTCUSD",1764239111652,0.00681595,91788.0,91787.0,0.001]
["bitfinex","BTCUSD",1764239112075,0.22470935,91788.0,91787.0,0.001]
["bitfinex","BTCUSD",1764239112501,0.00681595,91788.0,91787.0,0.001]
["bitfinex","BTCUSD",1764239113209,0.22470935,91788.0,91787.0,0.001]
["bitfinex","BTCUSD",1764239114732,0.00681595,91788.0,91787.0,0.001]
["bitfinex","BTCUSD",1764239114930,0.22470935,91788.0,91787.0,0.001]
["bitfinex","BTCUSD",1764239115381,0.00681595,91788.0,91787.0,0.001]
["bitfinex","BTCUSD",1764239116398,0.22470935,91788.0,91787.0,0.001]
["bitfinex","BTCUSD",1764239130190,0.21791714,91778.0,91777.0,4.333e-05]
["bitfinex","BTCUSD",1764239130803,0.2247335,91778.0,91777.0,4.333e-05]
["bitfinex","BTCUSD",1764239131626,0.2247335,91778.0,91777.0,0.00204333]
["bitfinex","BTCUSD",1764239131841,0.2247335,91778.0,91777.0,4.333e-05]
["bitfinex","BTCUSD",1764239143658,0.21791714,91778.0,91777.0,4.333e-05]
["bitfinex","BTCUSD",1764239148337,0.22473378,91778.0,91777.0,4.333e-05]
["bitfinex","BTCUSD",1764239166715,0.2356307,91778.0,91777.0,4.333e-05]
["bitfinex","BTCUSD",1764239176090,0.2366307,91778.0,91777.0,4.333e-05]
["bitfinex","BTCUSD",1764239176589,0.2356307,91778.0,91777.0,4.333e-05]
["bitfinex","BTCUSD",1764239177008,0.2366307,91778.0,91777.0,4.333e-05]
["bitfinex","BTCUSD",1764239183242,0.23663116,91778.0,91777.0,4.333e-05]
["bitfinex","BTCUSD",1764239201341,0.23432119,91778.0,91777.0,4.333e-05]
["bitfinex","BTCUSD",1764239202259,0.24432119,91778.0,91777.0,4.333e-05]
["bitfinex","BTCUSD",1764239202671,0.23432119,91778.0,91777.0,4.333e-05]
["bitfinex","BTCUSD",1764239208536,0.23332119,91778.0,91777.0,4.333e-05]
["bitfinex","BTCUSD",1764239208716,0.22473424,91778.0,91777.0,4.333e-05]
["bitfinex","BTCUSD",1764239208920,0.0078171,91778.0,91777.0,4.333e-05]
["bitfinex","BTCUSD",1764239209603,0.22573424,91778.0,91777.0,4.333e-05]
["bitfinex","BTCUSD",1764239210907,0.0078171,91778.0,91777.0,4.333e-05]
["bitfinex","BTCUSD",1764239211308,0.22573424,91778.0,91777.0,4.333e-05]
["bitfinex","BTCUSD",1764239211458,0.12573424,91778.0,91777.0,4.333e-05]
["bitfinex","BTCUSD",1764239211653,0.21791501,91779.0,91777.0,4.333e-05]
["bitfinex","BTCUSD",1764239212203,0.21791714,91778.0,91777.0,4.333e-05]
["bitfinex","BTCUSD",1764239212621,0.21791501,91779.0,91777.0,4.333e-05]
["bitfinex","BTCUSD",1764239213563,0.22880879,91780.0,91777.0,0.21796089]
["bitfinex","BTCUSD",1764239218244,0.21791514,91779.0,91777.0,4.333e-05]
["bitfinex","BTCUSD",1764239218904,0.21791714,91778.0,91777.0,4.333e-05]
["bitfinex","BTCUSD",1764239222932,0.25065038,91778.0,91777.0,4.333e-05]
["bitfinex","BTCUSD",1764239237702,0.25165038,91778.0,91777.0,4.333e-05]
["bitfinex","BTCUSD",1764239238265,0.25065038,91778.0,91777.0,4.333e-05]
["bitfinex","BTCUSD",1764239238565,0.25165038,91778.0,91777.0,4.333e-05]
["bitfinex","BTCUSD",1764239245683,0.26165038,91778.0,91777.0,4.333e-05]
["bitfinex","BTCUSD",1764239246047,0.25165038,91778.0,91777.0,4.333e-05]
["bitfinex","BTCUSD",1764239249106,0.26165038,91778.0,91777.0,4.333e-05]
["bitfinex","BTCUSD",1764239249400,0.25165038,91778.0,91777.0,4.333e-05]
["bitfinex","BTCUSD",1764239249604,0.26165038,91778.0,91777.0,4.333e-05]
["bitfinex","BTCUSD",1764239249802,0.25165038,91778.0,91777.0,4.333e-05]
["bitfinex","BTCUSD",1764239253298,0.26165038,91778.0,91777.0,4.333e-05]
["bitfinex","BTCUSD",1764239255958,0.25165038,91778.0,91777.0,4.333e-05]
["bitfinex","BTCUSD",1764239256822,0.26165038,91778.0,91777.0,4.333e-05]
["bitfinex","BTCUSD",1764239256994,0.26165038,91778.0,91756.0,0.21796825]
["bitfinex","BTCUSD",1764239256995,0.01089799,91760.0,91744.0,0.00688]
["bitfinex","BTCUSD",1764239257190,0.01089799,91760.0,91752.0,0.21797682]
["bitfinex","BTCUSD",1764239257191,0.01089846,91756.0,91752.0,0.21797682]
["bitfinex","BTCUSD",1764239257383,0.27246513,91757.0,91752.0,0.21797682]
["bitfinex","BTCUSD",1764239257590,0.27246513,91757.0,91753.0,0.21797635]
["bitfinex","BTCUSD",1764239257591,0.3052063,91757.0,91753.0,0.21797635]
["bitfinex","BTCUSD",1764239258006,0.08723738,91757.0,91756.0,0.21796939]
["bitfinex","BTCUSD",1764239260652,0.08723738,91757.0,91756.0,0.21896939]
["bitfinex","BTCUSD",1764239264538,0.03274117,91757.0,91756.0,0.21896939]
["bitfinex","BTCUSD",1764239267087,0.03274117,91757.0,91756.0,0.001]
["bitfinex","BTCUSD",1764239267088,0.25070819,91757.0,91756.0,0.001]
["bitfinex","BTCUSD",1764239267236,0.3052044,91757.0,91756.0,0.001]
["bitfinex","BTCUSD",1764239268997,0.01089906,91751.0,91749.0,0.21798602]
["bitfinex","BTCUSD",1764239269121,0.22888112,91751.0,91749.0,0.21798602]
["bitfinex","BTCUSD",1764239269461,0.22888112,91751.0,91748.0,0.21798823]
["bitfinex","BTCUSD",1764239269658,0.2507266,91750.0,91748.0,0.21798823]
["bitfinex","BTCUSD",1764239270162,0.21798386,91750.0,91749.0,0.001]
["bitfinex","BTCUSD",1764239270522,0.03274274,91749.0,91748.0,0.21798823]
["bitfinex","BTCUSD",1764239270749,0.04364204,91749.0,91748.0,0.001]
["bitfinex","BTCUSD",1764239271739,0.03274274,91749.0,91748.0,0.2189884]
["bitfinex","BTCUSD",1764239271943,0.03274274,91749.0,91748.0,0.2179884]
["bitfinex","BTCUSD",1764239272990,0.03274274,91749.0,91748.0,0.002]
["bitfinex","BTCUSD",1764239273537,0.03274274,91749.0,91748.0,0.2199884]
["bitfinex","BTCUSD",1764239276314,0.25072876,91749.0,91748.0,0.002]
["bitfinex","BTCUSD",1764239276508,0.03274274,91749.0,91748.0,0.002]
["bitfinex","BTCUSD",1764239277126,0.03274274,91749.0,91748.0,0.2199884]
["bitfinex","BTCUSD",1764239281000,0.03274274,91749.0,91748.0,0.2179884]
["bitfinex","BTCUSD",1764239281427,0.03274274,91749.0,91748.0,0.2189884]
["bitfinex","BTCUSD",1764239282614,0.05449621,91757.0,91756.0,0.21796939]
["bitfinex","BTCUSD",1764239283213,0.08723895,91757.0,91756.0,0.21796939]
["bitfinex","BTCUSD",1764239284272,0.08823895,91757.0,91756.0,0.21796939]
["bitfinex","BTCUSD",1764239284452,0.03474274,91757.0,91756.0,0.21796939]
["bitfinex","BTCUSD",1764239284658,0.002,91757.0,91756.0,0.21796939]
["bitfinex","BTCUSD",1764239289392,0.002,91757.0,91756.0,0.23420939]
["bitfinex","BTCUSD",1764239289606,0.002,91757.0,91756.0,0.25834939]
["bitfinex","BTCUSD",1764239290173,0.002,91757.0,91756.0,0.23420939]
["bitfinex","BTCUSD",1764239293255,0.002,91757.0,91756.0,0.25834939]
["bitfinex","BTCUSD",1764239293618,0.002,91757.0,91756.0,0.23420939]
["bitfinex","BTCUSD",1764239296085,0.002,91757.0,91756.0,0.25834939]
["bitfinex","BTCUSD",1764239297018,0.001,91757.0,91756.0,0.25834939]
["bitfinex","BTCUSD",1764239297380,4.334e-05,91760.0,91759.0,0.21796227]
["bitfinex","BTCUSD",1764239297694,4.334e-05,91760.0,91759.0,0.23420227]
["bitfinex","BTCUSD",1764239297895,4.334e-05,91760.0,91759.0,0.25834227]
["bitfinex","BTCUSD",1764239299480,4.334e-05,91760.0,91759.0,0.23620227]
["bitfinex","BTCUSD",1764239309797,4.334e-05,91760.0,91759.0,0.26034227]
["bitfinex","BTCUSD",1764239317490,4.334e-05,91760.0,91759.0,0.29307651]
["bitfinex","BTCUSD",1764239322894,4.334e-05,91760.0,91759.0,0.26893651]
["bitfinex","BTCUSD",1764239323065,4.334e-05,91760.0,91759.0,0.00888]
["bitfinex","BTCUSD",1764239323668,4.334e-05,91760.0,91759.0,0.22684227]
["bitfinex","BTCUSD",1764239332474,4.334e-05,91760.0,91759.0,0.002]
["bitfinex","BTCUSD",1764239332781,4.334e-05,91760.0,91759.0,0.00888]
["bitfinex","BTCUSD",1764239333180,0.21800323,91760.0,91759.0,0.00888]
["bitfinex","BTCUSD",1764239333990,4.334e-05,91760.0,91759.0,0.00888]
["bitfinex","BTCUSD",1764239334785,4.334e-05,91760.0,91759.0,0.22684227]
["bitfinex","BTCUSD",1764239336119,4.334e-05,91760.0,91759.0,0.00888]
["bitfinex","BTCUSD",1764239336641,4.334e-05,91760.0,91759.0,0.22684227]
["bitfinex","BTCUSD",1764239338692,4.334e-05,91760.0,91759.0,0.00888]
["bitfinex","BTCUSD",1764239339468,4.334e-05,91760.0,91759.0,0.22684227]
["bitfinex","BTCUSD",1764239343442,4.334e-05,91760.0,91759.0,0.00888]
["bitfinex","BTCUSD",1764239343604,0.21800323,91760.0,91759.0,0.00888]
["bitfinex","BTCUSD",1764239343825,4.334e-05,91760.0,91759.0,0.00888]
["bitfinex","BTCUSD",1764239345160,4.334e-05,91760.0,91759.0,0.22684227]
["bitfinex","BTCUSD",1764239345525,4.334e-05,91760.0,91759.0,0.00888]
["bitfinex","BTCUSD",1764239345727,0.21800323,91760.0,91759.0,0.00888]
["bitfinex","BTCUSD",1764239346616,0.21800323,91760.0,91759.0,0.002]
["bitfinex","BTCUSD",1764239347844,4.334e-05,91760.0,91759.0,0.002]
["bitfinex","BTCUSD",1764239348049,4.334e-05,91760.0,91754.0,0.22485248]
["bitfinex","BTCUSD",1764239348050,0.01089811,91759.0,91754.0,0.00688]
["bitfinex","BTCUSD",1764239348244,0.22886214,91759.0,91757.0,0.21796652]
["bitfinex","BTCUSD",1764239348454,0.22886214,91759.0,91756.0,0.21796902]
["bitfinex","BTCUSD",1764239348874,0.01089811,91759.0,91757.0,0.21796525]
["bitfinex","BTCUSD",1764239349534,0.22890156,91760.0,91757.0,0.21796525]
["bitfinex","BTCUSD",1764239352319,0.22890156,91760.0,91755.0,0.21797111]
["bitfinex","BTCUSD",1764239352320,0.22886131,91759.0,91755.0,0.21797111]
["bitfinex","BTCUSD",1764239352665,0.22886131,91759.0,91756.0,0.21796858]
["bitfinex","BTCUSD",1764239354466,0.21796541,91758.0,91755.0,0.21797111]
["bitfinex","BTCUSD",1764239354694,4.334e-05,91760.0,91757.0,0.01089835]
["bitfinex","BTCUSD",1764239354850,4.334e-05,91760.0,91759.0,0.23328227]
["bitfinex","BTCUSD",1764239365893,4.334e-05,91760.0,91759.0,0.24513227]
["bitfinex","BTCUSD",1764239366096,4.334e-05,91760.0,91759.0,0.26909227]
["bitfinex","BTCUSD",1764239367670,4.334e-05,91760.0,91759.0,0.24513227]
["bitfinex","BTCUSD",1764239370670,0.01094133,91760.0,91754.0,0.03961642]
["bitfinex","BTCUSD",1764239370876,0.01089823,91758.0,91755.0,0.21797049]
["bitfinex","BTCUSD",1764239371351,0.22886361,91758.0,91755.0,0.21797049]
["bitfinex","BTCUSD",1764239371765,0.22886038,91759.0,91757.0,0.21796702]
["bitfinex","BTCUSD",1764239372880,0.22886038,91759.0,91756.0,0.21796769]
["bitfinex","BTCUSD",1764239373383,0.22886567,91757.0,91754.0,0.22485178]
["bitfinex","BTCUSD",1764239373969,0.22886567,91757.0,91755.0,0.21797137]
["bitfinex","BTCUSD",1764239374487,0.21800362,91760.0,91756.0,0.21796939]
["bitfinex","BTCUSD",1764239374652,0.01089811,91759.0,91756.0,0.21796939]
["bitfinex","BTCUSD",1764239375390,0.22886153,91759.0,91756.0,0.21796939]
["bitfinex","BTCUSD",1764239375954,0.22886153,91759.0,91757.0,0.2179667]
["bitfinex","BTCUSD",1764239376155,0.22890161,91760.0,91757.0,0.2179667]
["bitfinex","BTCUSD",1764239376354,4.334e-05,91760.0,91757.0,0.21796702]
["bitfinex","BTCUSD",1764239376728,4.334e-05,91760.0,91758.0,0.21796273]
["bitfinex","BTCUSD",1764239376899,0.21800339,91760.0,91754.0,0.00688]
["bitfinex","BTCUSD",1764239377113,0.22890138,91760.0,91754.0,0.22485378]
["bitfinex","BTCUSD",1764239377313,0.22890138,91760.0,91757.0,0.21796495]
["bitfinex","BTCUSD",1764239377682,0.2179628,91759.0,91757.0,0.21796495]
["bitfinex","BTCUSD",1764239378424,4.334e-05,91760.0,91758.0,0.21796464]
["bitfinex","BTCUSD",1764239378629,4.334e-05,91760.0,91759.0,0.24690227]
["bitfinex","BTCUSD",1764239378830,4.334e-05,91760.0,91759.0,0.27104227]
["bitfinex","BTCUSD",1764239379190,0.01094133,91760.0,91756.0,0.01236]
["bitfinex","BTCUSD",1764239379425,0.01094133,91760.0,91753.0,0.01236]
["bitfinex","BTCUSD",1764239379641,0.01089823,91758.0,91755.0,0.21797084]
["bitfinex","BTCUSD",1764239379844,0.01089835,91757.0,91754.0,0.2248494]
["bitfinex","BTCUSD",1764239380055,0.22886355,91758.0,91755.0,0.21797138]
["bitfinex","BTCUSD",1764239380291,0.22886355,91758.0,91756.0,0.21796893]
["bitfinex","BTCUSD",1764239380746,0.01089823,91758.0,91756.0,0.21796893]
["bitfinex","BTCUSD",1764239381707,0.22886421,91758.0,91755.0,0.21797138]
["bitfinex","BTCUSD",1764239382295,0.22886632,91757.0,91754.0,0.22485003]
["bitfinex","BTCUSD",1764239382967,4.334e-05,91760.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1764239383094,0.01089965,91746.0,91734.0,0.00688]
["bitfinex","BTCUSD",1764239383279,0.18038438,91744.0,91737.0,0.2180124]
["bitfinex","BTCUSD",1764239383485,0.21800078,91743.0,91737.0,0.2180124]
["bitfinex","BTCUSD",1764239383682,0.01090048,91739.0,91734.0,0.23579832]
["bitfinex","BTCUSD",1764239383886,0.01090048,91739.0,91734.0,0.01778108]
["bitfinex","BTCUSD",1764239384140,0.2289105,91739.0,91735.0,0.22891956]
["bitfinex","BTCUSD",1764239384733,0.2289105,91739.0,91734.0,0.00688]
["bitfinex","BTCUSD",1764239384734,0.21801914,91736.0,91734.0,0.00688]
["bitfinex","BTCUSD",1764239384928,0.21801929,91735.0,91734.0,0.00688]
["bitfinex","BTCUSD",1764239386039,0.21801929,91735.0,91734.0,0.00888]
["bitfinex","BTCUSD",1764239388183,0.21801929,91735.0,91734.0,0.002]
["bitfinex","BTCUSD",1764239388973,0.21803659,91728.0,91726.0,0.00688]
["bitfinex","BTCUSD",1764239389376,0.01090167,91729.0,91726.0,0.00688]
["bitfinex","BTCUSD",1764239389579,0.22893546,91729.0,91726.0,0.00688]
["bitfinex","BTCUSD",1764239389776,0.01090155,91730.0,91726.0,0.00688]
["bitfinex","BTCUSD",1764239390012,0.21803413,91729.0,91726.0,0.00688]
["bitfinex","BTCUSD",1764239390207,0.2289358,91729.0,91726.0,0.00688]
["bitfinex","BTCUSD",1764239390407,0.21803652,91728.0,91726.0,0.00788]
["bitfinex","BTCUSD",1764239391342,0.21803652,91728.0,91726.0,0.22592056]
["bitfinex","BTCUSD",1764239391612,0.21803652,91728.0,91726.0,0.00688]
["bitfinex","BTCUSD",1764239392644,0.21803652,91728.0,91726.0,0.00788]
["bitfinex","BTCUSD",1764239393047,0.2180383,91727.0,91726.0,0.00788]
["bitfinex","BTCUSD",1764239393244,0.21803652,91728.0,91726.0,0.00788]
["bitfinex","BTCUSD",1764239393859,0.2180383,91727.0,91726.0,0.00788]
["bitfinex","BTCUSD",1764239394222,0.2180383,91727.0,91726.0,0.001]
["bitfinex","BTCUSD",1764239394636,0.2180383,91727.0,91724.0,0.00688]
["bitfinex","BTCUSD",1764239394637,0.01090167,91729.0,91724.0,0.00688]
["bitfinex","BTCUSD",1764239394836,0.01090167,91729.0,91726.0,0.001]
["bitfinex","BTCUSD",1764239395039,0.2180383,91727.0,91726.0,0.001]
["bitfinex","BTCUSD",1764239395830,0.21804306,91725.0,91724.0,0.00688]
["bitfinex","BTCUSD",1764239396106,0.01090179,91728.0,91724.0,0.00688]
["bitfinex","BTCUSD",1764239396337,0.01090191,91727.0,91724.0,0.00688]
["bitfinex","BTCUSD",1764239396454,0.22894085,91727.0,91724.0,0.00688]
["bitfinex","BTCUSD",1764239396663,0.22894085,91727.0,91726.0,0.001]
["bitfinex","BTCUSD",1764239398009,0.24130085,91727.0,91726.0,0.001]
["bitfinex","BTCUSD",1764239398210,0.21804306,91725.0,91724.0,0.00688]
["bitfinex","BTCUSD",1764239398386,0.21804306,91725.0,91724.0,0.00788]
["bitfinex","BTCUSD",1764239398833,4.332e-05,91730.0,91724.0,0.0476]
["bitfinex","BTCUSD",1764239399045,0.22897638,91730.0,91729.0,0.02894]
["bitfinex","BTCUSD",1764239399468,0.22897638,91730.0,91729.0,0.01236]
["bitfinex","BTCUSD",1764239400128,0.22997638,91730.0,91729.0,0.01236]
["bitfinex","BTCUSD",1764239400321,0.23097638,91730.0,91729.0,0.01236]
["bitfinex","BTCUSD",1764239401181,0.21805494,91720.0,91715.0,0.01236]
["bitfinex","BTCUSD",1764239401532,0.01090298,91718.0,91717.0,0.00688]
["bitfinex","BTCUSD",1764239401811,0.01090298,91718.0,91710.0,0.03777225]
["bitfinex","BTCUSD",1764239401812,0.01090357,91713.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239401990,0.27257255,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239402601,0.29347934,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239403203,0.28357255,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239405097,0.28557255,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239406534,0.27557255,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239407893,0.27257255,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239408215,0.27657255,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239412518,0.05849621,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239412816,0.27657255,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239414259,0.22207634,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239415024,0.21807634,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239415575,0.21807634,91711.0,91710.0,0.00372832]
["bitfinex","BTCUSD",1764239433303,0.36307244,91711.0,91710.0,0.00372832]
["bitfinex","BTCUSD",1764239433825,0.27257255,91711.0,91710.0,0.00372832]
["bitfinex","BTCUSD",1764239434609,0.27257255,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239447595,0.01090357,91713.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239447766,0.21807634,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239449298,0.21807634,91711.0,91710.0,0.00472832]
["bitfinex","BTCUSD",1764239452155,0.2180762,91712.0,91710.0,0.00472832]
["bitfinex","BTCUSD",1764239452592,0.22897537,91713.0,91710.0,0.22280656]
["bitfinex","BTCUSD",1764239452792,0.2289702,91715.0,91712.0,0.01565]
["bitfinex","BTCUSD",1764239453006,0.21807021,91714.0,91712.0,0.01565]
["bitfinex","BTCUSD",1764239453212,0.21807021,91714.0,91712.0,0.23372394]
["bitfinex","BTCUSD",1764239453414,0.21807159,91713.0,91712.0,0.01565]
["bitfinex","BTCUSD",1764239453618,0.22897367,91714.0,91711.0,0.21807562]
["bitfinex","BTCUSD",1764239454849,0.0109031,91717.0,91711.0,0.22898015]
["bitfinex","BTCUSD",1764239455055,0.01090334,91715.0,91712.0,0.21807397]
["bitfinex","BTCUSD",1764239455549,0.01090334,91715.0,91712.0,0.22007397]
["bitfinex","BTCUSD",1764239455759,0.22897091,91715.0,91712.0,0.21807397]
["bitfinex","BTCUSD",1764239455902,0.21806616,91716.0,91714.0,0.01565]
["bitfinex","BTCUSD",1764239456348,0.01090262,91721.0,91718.0,0.21805942]
["bitfinex","BTCUSD",1764239456552,4.332e-05,91730.0,91727.0,0.21803777]
["bitfinex","BTCUSD",1764239456721,4.332e-05,91730.0,91723.0,0.0123]
["bitfinex","BTCUSD",1764239456722,0.01090179,91728.0,91723.0,0.0123]
["bitfinex","BTCUSD",1764239456908,0.01090191,91727.0,91723.0,0.0123]
["bitfinex","BTCUSD",1764239457109,0.2289429,91726.0,91723.0,0.23034574]
["bitfinex","BTCUSD",1764239457360,0.22894275,91726.0,91723.0,0.23034574]
["bitfinex","BTCUSD",1764239457632,0.01090203,91726.0,91724.0,0.21804513]
["bitfinex","BTCUSD",1764239457758,0.22894306,91726.0,91723.0,0.23034574]
["bitfinex","BTCUSD",1764239457957,0.001,91728.0,91723.0,0.25342574]
["bitfinex","BTCUSD",1764239458155,0.01090179,91728.0,91725.0,0.21804306]
["bitfinex","BTCUSD",1764239458359,0.01090203,91726.0,91723.0,0.25342574]
["bitfinex","BTCUSD",1764239458575,0.01190203,91726.0,91723.0,0.25342574]
["bitfinex","BTCUSD",1764239458773,0.22994292,91726.0,91723.0,0.25342574]
["bitfinex","BTCUSD",1764239459907,0.22894078,91727.0,91724.0,0.21804493]
["bitfinex","BTCUSD",1764239460359,0.22894324,91726.0,91723.0,0.25342574]
["bitfinex","BTCUSD",1764239460554,0.22894078,91727.0,91723.0,0.25342574]
["bitfinex","BTCUSD",1764239460555,0.22894078,91727.0,91724.0,0.21804319]
["bitfinex","BTCUSD",1764239460899,0.22994078,91727.0,91724.0,0.21804319]
["bitfinex","BTCUSD",1764239461856,0.001,91727.0,91726.0,0.24599068]
["bitfinex","BTCUSD",1764239462021,0.002,91727.0,91726.0,0.26907068]
["bitfinex","BTCUSD",1764239462797,4.332e-05,91730.0,91727.0,0.21803721]
["bitfinex","BTCUSD",1764239463042,4.332e-05,91730.0,91728.0,0.21803512]
["bitfinex","BTCUSD",1764239463211,4.332e-05,91730.0,91729.0,0.21803355]
["bitfinex","BTCUSD",1764239463518,4.332e-05,91730.0,91728.0,0.21803512]
["bitfinex","BTCUSD",1764239463747,4.332e-05,91730.0,91729.0,0.21803355]
["bitfinex","BTCUSD",1764239464381,0.01094487,91730.0,91727.0,0.24111383]
["bitfinex","BTCUSD",1764239464585,0.01094487,91730.0,91728.0,0.21803545]
["bitfinex","BTCUSD",1764239464752,4.332e-05,91730.0,91729.0,0.00688]
["bitfinex","BTCUSD",1764239465107,4.332e-05,91730.0,91729.0,0.22491355]
["bitfinex","BTCUSD",1764239466148,4.332e-05,91730.0,91729.0,0.22791355]
["bitfinex","BTCUSD",1764239467844,0.21807449,91730.0,91729.0,0.00988]
["bitfinex","BTCUSD",1764239468152,4.332e-05,91730.0,91729.0,0.00988]
["bitfinex","BTCUSD",1764239468512,0.21807449,91730.0,91729.0,0.00988]
["bitfinex","BTCUSD",1764239469620,4.332e-05,91730.0,91729.0,0.00988]
["bitfinex","BTCUSD",1764239470195,4.332e-05,91730.0,91729.0,0.22791355]
["bitfinex","BTCUSD",1764239471750,4.332e-05,91730.0,91729.0,0.26666355]
["bitfinex","BTCUSD",1764239477726,4.332e-05,91730.0,91729.0,0.29940783]
["bitfinex","BTCUSD",1764239478223,4.332e-05,91730.0,91729.0,0.29640783]
["bitfinex","BTCUSD",1764239478511,4.332e-05,91730.0,91729.0,0.30140783]
["bitfinex","BTCUSD",1764239485218,4.332e-05,91730.0,91729.0,0.27823783]
["bitfinex","BTCUSD",1764239485437,4.332e-05,91730.0,91729.0,0.30140783]
["bitfinex","BTCUSD",1764239485845,4.332e-05,91730.0,91729.0,0.31310783]
["bitfinex","BTCUSD",1764239486928,4.332e-05,91730.0,91729.0,0.28993783]
["bitfinex","BTCUSD",1764239487131,4.332e-05,91730.0,91729.0,0.03916]
["bitfinex","BTCUSD",1764239487572,4.332e-05,91730.0,91729.0,0.004]
["bitfinex","BTCUSD",1764239487787,0.21807449,91730.0,91729.0,0.004]
["bitfinex","BTCUSD",1764239488159,0.21803593,91728.0,91727.0,0.00688]
["bitfinex","BTCUSD",1764239488786,0.21806445,91716.0,91709.0,0.24125012]
["bitfinex","BTCUSD",1764239489034,0.01090334,91715.0,91713.0,0.00688]
["bitfinex","BTCUSD",1764239489213,0.21806445,91716.0,91713.0,0.00688]
["bitfinex","BTCUSD",1764239489214,0.01090322,91716.0,91713.0,0.00688]
["bitfinex","BTCUSD",1764239489775,0.22896802,91716.0,91713.0,0.00688]
["bitfinex","BTCUSD",1764239490226,0.22896802,91716.0,91713.0,0.22495027]
["bitfinex","BTCUSD",1764239490496,0.21806921,91714.0,91713.0,0.00688]
["bitfinex","BTCUSD",1764239490664,0.21806921,91714.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239490665,0.21807634,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239492000,0.21907634,91711.0,91710.0,0.00372832]
["bitfinex","BTCUSD",1764239492132,0.21907634,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239493183,0.21807634,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239494158,0.21907634,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239496204,0.21807634,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239498397,0.23586182,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239499326,0.24586182,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239500264,0.24686182,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239501205,0.23686182,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239502848,0.24686182,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239503457,0.33024043,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239503670,0.34024043,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239504690,0.33024043,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239504895,0.23686182,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239505438,0.23586182,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239505590,0.23686182,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239506187,0.24586182,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239506386,0.24686182,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239506615,0.34092843,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239508805,0.66392843,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239509068,5.66392843,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239512988,5.66292843,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239513391,5.66492843,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239515933,5.57086182,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239517284,5.57774182,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239517447,5.60115416,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239518355,5.59915416,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239518606,5.60115416,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239518737,5.60215416,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239519698,5.71118104,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239522228,5.72135601,91711.0,91710.0,0.00272832]
["bitfinex","BTCUSD",1764239524551,5.72135601,91711.0,91690.0,0.0002]
["bitfinex","BTCUSD",1764239524552,0.21812391,91691.0,91690.0,0.0002]
["bitfinex","BTCUSD",1764239524800,0.27262012,91691.0,91690.0,0.0002]
["bitfinex","BTCUSD",1764239525115,0.27698954,91691.0,91690.0,0.0002]
["bitfinex","BTCUSD",1764239525342,0.28698954,91691.0,91690.0,0.0002]
["bitfinex","BTCUSD",1764239525573,0.27698954,91691.0,91690.0,0.0002]
["bitfinex","BTCUSD",1764239525785,0.27803283,91691.0,91690.0,0.0002]
["bitfinex","BTCUSD",1764239525924,0.28803283,91691.0,91690.0,0.0002]
["bitfinex","BTCUSD",1764239526982,0.28903283,91691.0,91690.0,0.0002]
["bitfinex","BTCUSD",1764239527188,0.27903283,91691.0,91690.0,0.0002]
["bitfinex","BTCUSD",1764239528275,0.38535192,91691.0,91690.0,0.0002]
["bitfinex","BTCUSD",1764239528450,0.38435192,91691.0,91690.0,0.0002]
["bitfinex","BTCUSD",1764239528876,0.38435192,91691.0,91690.0,0.0022]
["bitfinex","BTCUSD",1764239529731,0.70735192,91691.0,91690.0,0.0022]
["bitfinex","BTCUSD",1764239530096,0.70735192,91691.0,91680.0,0.0002]
["bitfinex","BTCUSD",1764239530097,0.2281477,91681.0,91680.0,0.0002]
["bitfinex","BTCUSD",1764239530341,0.2181715,91671.0,91670.0,0.0002]
["bitfinex","BTCUSD",1764239530752,0.27266771,91671.0,91670.0,0.00136522]
["bitfinex","BTCUSD",1764239530954,0.2770379,91671.0,91670.0,0.00136522]
["bitfinex","BTCUSD",1764239531160,5.2870379,91671.0,91670.0,0.00136522]
["bitfinex","BTCUSD",1764239531377,5.71906478,91671.0,91670.0,0.00136522]
["bitfinex","BTCUSD",1764239531583,5.74247553,91671.0,91670.0,0.00136522]
["bitfinex","BTCUSD",1764239531716,5.74347553,91671.0,91670.0,0.00136522]
["bitfinex","BTCUSD",1764239532502,5.72006478,91671.0,91670.0,0.00136522]
["bitfinex","BTCUSD",1764239532825,5.71906478,91671.0,91670.0,0.00136522]
["bitfinex","BTCUSD",1764239533235,5.8059878,91671.0,91670.0,0.00136522]
["bitfinex","BTCUSD",1764239533470,0.5511953,91661.0,91660.0,0.0002]
["bitfinex","BTCUSD",1764239533684,0.61428578,91661.0,91660.0,0.0002]
["bitfinex","BTCUSD",1764239534089,0.5480753,91661.0,91660.0,0.0002]
["bitfinex","BTCUSD",1764239534739,0.54911857,91661.0,91660.0,0.0002]
["bitfinex","BTCUSD",1764239534887,0.55911857,91661.0,91660.0,0.0002]
["bitfinex","BTCUSD",1764239536544,0.55911857,91661.0,91650.0,0.0002]
["bitfinex","BTCUSD",1764239536545,0.21821911,91651.0,91650.0,0.0002]
["bitfinex","BTCUSD",1764239536734,0.36218324,91651.0,91650.0,0.0002]
["bitfinex","BTCUSD",1764239536942,0.37218324,91651.0,91650.0,0.0002]
["bitfinex","BTCUSD",1764239537542,0.36218324,91651.0,91650.0,0.0002]
["bitfinex","BTCUSD",1764239537889,0.40496831,91651.0,91650.0,0.0002]
["bitfinex","BTCUSD",1764239538251,0.40596831,91651.0,91650.0,0.0002]
["bitfinex","BTCUSD",1764239538591,0.40596831,91651.0,91630.0,0.0002]
["bitfinex","BTCUSD",1764239538592,0.5412453,91640.0,91630.0,0.0002]
["bitfinex","BTCUSD",1764239538764,0.61064829,91640.0,91630.0,0.0002]
["bitfinex","BTCUSD",1764239539116,0.62064829,91640.0,91630.0,0.0002]
["bitfinex","BTCUSD",1764239539247,0.86684829,91640.0,91630.0,0.0002]
["bitfinex","BTCUSD",1764239539663,0.86784829,91640.0,91639.0,0.98909347]
["bitfinex","BTCUSD",1764239539872,0.97787517,91640.0,91639.0,0.98909347]
["bitfinex","BTCUSD",1764239540324,0.97687517,91640.0,91639.0,0.98909347]
["bitfinex","BTCUSD",1764239540624,0.97787517,91640.0,91639.0,0.98909347]
["bitfinex","BTCUSD",1764239540799,0.96099517,91640.0,91639.0,0.98909347]
["bitfinex","BTCUSD",1764239541021,0.86884829,91640.0,91639.0,0.98909347]
["bitfinex","BTCUSD",1764239541170,0.86684829,91640.0,91639.0,0.98909347]
["bitfinex","BTCUSD",1764239541370,0.86884829,91640.0,91639.0,0.98909347]
["bitfinex","BTCUSD",1764239542512,0.86984829,91640.0,91639.0,0.98909347]
["bitfinex","BTCUSD",1764239544776,0.86296829,91640.0,91639.0,0.98909347]
["bitfinex","BTCUSD",1764239544984,0.86984829,91640.0,91639.0,0.98909347]
["bitfinex","BTCUSD",1764239545855,0.86884829,91640.0,91639.0,0.98909347]
["bitfinex","BTCUSD",1764239546377,0.86784829,91640.0,91639.0,0.98909347]
["bitfinex","BTCUSD",1764239548052,0.9006392,91640.0,91639.0,0.98909347]
["bitfinex","BTCUSD",1764239549454,0.9006392,91640.0,91630.0,0.0002]
["bitfinex","BTCUSD",1764239549455,0.55126674,91631.0,91630.0,0.0002]
["bitfinex","BTCUSD",1764239549766,0.60576295,91631.0,91630.0,0.0002]
["bitfinex","BTCUSD",1764239550104,0.0109156,91612.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1764239550283,0.01091583,91610.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1764239550455,0.01091607,91608.0,91602.0,0.00688]
["bitfinex","BTCUSD",1764239550669,0.21833346,91603.0,91602.0,0.00688]
["bitfinex","BTCUSD",1764239551273,0.21833346,91603.0,91600.0,0.0004]
["bitfinex","BTCUSD",1764239551477,0.22925013,91603.0,91602.0,0.00107905]
["bitfinex","BTCUSD",1764239552897,0.22925013,91603.0,91602.0,0.00607905]
["bitfinex","BTCUSD",1764239553212,0.22925013,91603.0,91602.0,0.00107905]
["bitfinex","BTCUSD",1764239553425,0.22925013,91603.0,91602.0,0.00607905]
["bitfinex","BTCUSD",1764239554604,0.23925013,91603.0,91602.0,0.00607905]
["bitfinex","BTCUSD",1764239554866,0.23653013,91603.0,91602.0,0.00607905]
["bitfinex","BTCUSD",1764239554993,0.23653013,91603.0,91602.0,0.00107905]
["bitfinex","BTCUSD",1764239555198,0.23653013,91603.0,91602.0,0.00407905]
["bitfinex","BTCUSD",1764239555913,0.23653013,91603.0,91602.0,0.00107905]
["bitfinex","BTCUSD",1764239556113,0.33005205,91603.0,91602.0,0.00107905]
["bitfinex","BTCUSD",1764239556318,0.33005205,91603.0,91602.0,0.00307905]
["bitfinex","BTCUSD",1764239556634,0.22924768,91604.0,91602.0,0.00307905]
["bitfinex","BTCUSD",1764239556833,0.22924768,91604.0,91602.0,0.002]
["bitfinex","BTCUSD",1764239557015,0.21833346,91603.0,91602.0,0.002]
["bitfinex","BTCUSD",1764239557218,0.21833346,91603.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1764239557219,0.21840975,91571.0,91540.0,0.0002]
["bitfinex","BTCUSD",1764239557424,0.21840975,91571.0,91545.0,0.01164]
["bitfinex","BTCUSD",1764239557425,0.54140975,91571.0,91545.0,0.01164]
["bitfinex","BTCUSD",1764239557653,0.54140975,91571.0,91570.0,0.00221298]
["bitfinex","BTCUSD",1764239557849,0.55304975,91571.0,91570.0,0.00221298]
["bitfinex","BTCUSD",1764239558095,0.62532494,91571.0,91570.0,0.00221298]
["bitfinex","BTCUSD",1764239558299,0.01164,91571.0,91570.0,0.00221298]
["bitfinex","BTCUSD",1764239558518,0.23009295,91571.0,91570.0,0.01770298]
["bitfinex","BTCUSD",1764239558967,0.21845295,91571.0,91570.0,0.01770298]
["bitfinex","BTCUSD",1764239559158,0.21845295,91571.0,91570.0,0.00421298]
["bitfinex","BTCUSD",1764239559332,0.29161231,91571.0,91570.0,0.00221298]
["bitfinex","BTCUSD",1764239559532,0.29161231,91571.0,91570.0,0.00521298]
["bitfinex","BTCUSD",1764239559533,0.22845295,91571.0,91570.0,0.00521298]
["bitfinex","BTCUSD",1764239560503,0.21845295,91571.0,91570.0,0.00521298]
["bitfinex","BTCUSD",1764239560741,0.29161231,91571.0,91570.0,0.00521298]
["bitfinex","BTCUSD",1764239560943,0.29161231,91571.0,91570.0,0.00221298]
["bitfinex","BTCUSD",1764239561330,0.29261231,91571.0,91570.0,0.00221298]
["bitfinex","BTCUSD",1764239561936,0.30261231,91571.0,91570.0,0.00221298]
["bitfinex","BTCUSD",1764239562215,0.29261231,91571.0,91570.0,0.00221298]
["bitfinex","BTCUSD",1764239562756,0.30261231,91571.0,91570.0,0.00221298]
["bitfinex","BTCUSD",1764239563278,0.29261231,91571.0,91570.0,0.00221298]
["bitfinex","BTCUSD",1764239563482,0.30261231,91571.0,91570.0,0.00221298]
["bitfinex","BTCUSD",1764239563674,0.29261231,91571.0,91570.0,0.00221298]
["bitfinex","BTCUSD",1764239564426,0.30261231,91571.0,91570.0,0.00221298]
["bitfinex","BTCUSD",1764239564650,0.29261231,91571.0,91570.0,0.00221298]
["bitfinex","BTCUSD",1764239565050,0.30353589,91571.0,91570.0,0.00221298]
["bitfinex","BTCUSD",1764239565486,0.23037653,91571.0,91570.0,0.00221298]
["bitfinex","BTCUSD",1764239565730,0.23037653,91571.0,91570.0,0.00204298]
["bitfinex","BTCUSD",1764239566122,0.01092275,91552.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764239566333,0.01092275,91552.0,91503.0,0.01164]
["bitfinex","BTCUSD",1764239566334,0.33496678,91571.0,91501.0,0.01164]
["bitfinex","BTCUSD",1764239566335,0.01092693,91517.0,91501.0,0.01164]
["bitfinex","BTCUSD",1764239566562,0.01092776,91510.0,91502.0,0.02325]
["bitfinex","BTCUSD",1764239566763,0.01092836,91505.0,91502.0,0.02325]
["bitfinex","BTCUSD",1764239566962,0.21857098,91504.0,91502.0,0.02325]
["bitfinex","BTCUSD",1764239567103,0.21857098,91504.0,91503.0,0.00696]
["bitfinex","BTCUSD",1764239567303,0.21857098,91504.0,91503.0,0.02245]
["bitfinex","BTCUSD",1764239567505,4.315e-05,91504.0,91503.0,0.0457]
["bitfinex","BTCUSD",1764239567713,4.315e-05,91504.0,91503.0,0.26427206]
["bitfinex","BTCUSD",1764239568522,4.315e-05,91504.0,91503.0,0.26927206]
["bitfinex","BTCUSD",1764239568725,0.01092585,91526.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1764239568963,0.01092645,91521.0,91517.0,0.00039779]
["bitfinex","BTCUSD",1764239569363,0.01092657,91520.0,91517.0,0.00039779]
["bitfinex","BTCUSD",1764239569669,0.21853385,91519.0,91517.0,0.00039779]
["bitfinex","BTCUSD",1764239569908,0.21853385,91519.0,91518.0,0.00696]
["bitfinex","BTCUSD",1764239571122,0.01092478,91535.0,91518.0,0.02245]
["bitfinex","BTCUSD",1764239571461,0.01092573,91527.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1764239571624,0.01092585,91526.0,91519.0,0.04966669]
["bitfinex","BTCUSD",1764239571827,0.01092573,91527.0,91520.0,0.01164]
["bitfinex","BTCUSD",1764239572226,0.01092549,91529.0,91526.0,0.01549]
["bitfinex","BTCUSD",1764239572425,0.01092573,91527.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764239572648,0.01092573,91527.0,91520.0,0.01164]
["bitfinex","BTCUSD",1764239572649,0.22944229,91527.0,91526.0,0.01549]
["bitfinex","BTCUSD",1764239573013,0.01092597,91525.0,91520.0,0.01164]
["bitfinex","BTCUSD",1764239573213,0.01092549,91529.0,91526.0,0.01549]
["bitfinex","BTCUSD",1764239573355,0.21851291,91528.0,91526.0,0.01549]
["bitfinex","BTCUSD",1764239573785,0.22943708,91529.0,91526.0,0.01549]
["bitfinex","BTCUSD",1764239573997,0.54152908,91521.0,91520.0,0.001]
["bitfinex","BTCUSD",1764239574216,0.55152908,91521.0,91520.0,0.001]
["bitfinex","BTCUSD",1764239574534,0.55152908,91521.0,91504.0,0.00696]
["bitfinex","BTCUSD",1764239574834,0.54153624,91518.0,91504.0,0.00696]
["bitfinex","BTCUSD",1764239575009,0.55153624,91518.0,91504.0,0.00696]
["bitfinex","BTCUSD",1764239575308,0.65056312,91518.0,91514.0,0.00696]
["bitfinex","BTCUSD",1764239575651,0.66056312,91518.0,91514.0,0.00696]
["bitfinex","BTCUSD",1764239575903,0.66056312,91518.0,91492.0,0.01164]
["bitfinex","BTCUSD",1764239576081,0.67220312,91518.0,91507.0,0.00696]
["bitfinex","BTCUSD",1764239576423,0.67220312,91518.0,91503.0,0.00696]
["bitfinex","BTCUSD",1764239576973,0.67420312,91518.0,91503.0,0.00696]
["bitfinex","BTCUSD",1764239577372,0.67220312,91518.0,91503.0,0.00696]
["bitfinex","BTCUSD",1764239577594,0.67520312,91518.0,91503.0,0.00696]
["bitfinex","BTCUSD",1764239577817,0.67620312,91518.0,91517.0,0.00194546]
["bitfinex","BTCUSD",1764239578031,0.67320312,91518.0,91517.0,0.00194546]
["bitfinex","BTCUSD",1764239578232,0.67520312,91518.0,91517.0,0.00194546]
["bitfinex","BTCUSD",1764239579042,0.67420312,91518.0,91517.0,0.00194546]
["bitfinex","BTCUSD",1764239579239,0.67520312,91518.0,91517.0,0.00194546]
["bitfinex","BTCUSD",1764239581228,0.66520312,91518.0,91517.0,0.00194546]
["bitfinex","BTCUSD",1764239581434,0.67520312,91518.0,91517.0,0.00194546]
["bitfinex","BTCUSD",1764239581712,0.66520312,91518.0,91517.0,0.00194546]
["bitfinex","BTCUSD",1764239582147,0.67520312,91518.0,91517.0,0.00194546]
["bitfinex","BTCUSD",1764239582492,0.22952323,91494.0,91493.0,0.01164]
["bitfinex","BTCUSD",1764239582707,0.22952323,91494.0,91493.0,0.01899772]
["bitfinex","BTCUSD",1764239582903,0.01092943,91496.0,91493.0,0.01899772]
["bitfinex","BTCUSD",1764239583101,0.21859356,91494.0,91493.0,0.01899772]
["bitfinex","BTCUSD",1764239583519,0.21859356,91494.0,91493.0,0.01203772]
["bitfinex","BTCUSD",1764239583722,0.21859356,91494.0,91493.0,0.01899772]
["bitfinex","BTCUSD",1764239583928,0.01092943,91496.0,91493.0,0.02299772]
["bitfinex","BTCUSD",1764239584135,0.01092943,91496.0,91493.0,0.04675772]
["bitfinex","BTCUSD",1764239584136,0.21859119,91495.0,91493.0,0.04675772]
["bitfinex","BTCUSD",1764239584337,0.21859356,91494.0,91493.0,0.04675772]
["bitfinex","BTCUSD",1764239584480,0.21859356,91494.0,91493.0,0.03907772]
["bitfinex","BTCUSD",1764239585729,0.21859356,91494.0,91493.0,0.02299772]
["bitfinex","BTCUSD",1764239587127,0.21859356,91494.0,91493.0,0.01135772]
["bitfinex","BTCUSD",1764239588252,0.21859356,91494.0,91493.0,0.05119772]
["bitfinex","BTCUSD",1764239588548,0.21859356,91494.0,91493.0,0.05189894]
["bitfinex","BTCUSD",1764239589102,0.21859356,91494.0,91493.0,0.02813894]
["bitfinex","BTCUSD",1764239590940,0.22952267,91496.0,91493.0,0.02813894]
["bitfinex","BTCUSD",1764239591134,0.21859356,91494.0,91493.0,0.02743772]
["bitfinex","BTCUSD",1764239593975,0.36380364,91494.0,91493.0,0.00439772]
["bitfinex","BTCUSD",1764239594375,0.37380364,91494.0,91493.0,0.00439772]
["bitfinex","BTCUSD",1764239594744,0.36380364,91494.0,91493.0,0.00439772]
["bitfinex","BTCUSD",1764239594991,0.37380364,91494.0,91493.0,0.00439772]
["bitfinex","BTCUSD",1764239595580,0.36380364,91494.0,91493.0,0.00439772]
["bitfinex","BTCUSD",1764239596004,0.37380364,91494.0,91493.0,0.00439772]
["bitfinex","BTCUSD",1764239596206,0.36380364,91494.0,91493.0,0.00439772]
["bitfinex","BTCUSD",1764239596790,0.27308977,91494.0,91493.0,0.00439772]
["bitfinex","BTCUSD",1764239597392,0.31732211,91494.0,91493.0,0.00509894]
["bitfinex","BTCUSD",1764239597828,0.30643636,91494.0,91493.0,0.00509894]
["bitfinex","BTCUSD",1764239598418,0.31339636,91494.0,91493.0,0.00509894]
["bitfinex","BTCUSD",1764239598620,0.31339636,91494.0,91470.0,0.0002]
["bitfinex","BTCUSD",1764239598621,0.21864853,91471.0,91470.0,0.0002]
["bitfinex","BTCUSD",1764239598920,0.21867772,91459.0,91450.0,0.0225]
["bitfinex","BTCUSD",1764239599174,0.01093421,91456.0,91451.0,0.01169]
["bitfinex","BTCUSD",1764239599479,0.21869395,91452.0,91451.0,0.01169]
["bitfinex","BTCUSD",1764239599730,0.01093433,91455.0,91451.0,0.01169]
["bitfinex","BTCUSD",1764239599917,0.21869395,91452.0,91451.0,0.01169]
["bitfinex","BTCUSD",1764239600125,0.21869395,91452.0,91451.0,0.01865]
["bitfinex","BTCUSD",1764239600331,0.21869395,91452.0,91451.0,0.01169]
["bitfinex","BTCUSD",1764239600664,0.21869874,91450.0,91439.0,0.01169]
["bitfinex","BTCUSD",1764239600871,0.27319495,91450.0,91448.0,0.00696]
["bitfinex","BTCUSD",1764239601069,0.27319495,91450.0,91418.0,0.01169]
["bitfinex","BTCUSD",1764239601070,0.3166712,91450.0,91418.0,0.01169]
["bitfinex","BTCUSD",1764239601216,0.3166712,91450.0,91436.0,0.00696]
["bitfinex","BTCUSD",1764239601420,0.21872983,91437.0,91436.0,0.00696]
["bitfinex","BTCUSD",1764239601605,0.21872983,91437.0,91421.0,0.01169]
["bitfinex","BTCUSD",1764239601606,0.21876572,91422.0,91421.0,0.01169]
["bitfinex","BTCUSD",1764239601790,0.21876572,91422.0,91421.0,0.01865]
["bitfinex","BTCUSD",1764239601989,0.21876974,91421.0,91418.0,0.01169]
["bitfinex","BTCUSD",1764239602188,0.21876974,91421.0,91420.0,0.0157]
["bitfinex","BTCUSD",1764239602390,0.21876974,91421.0,91420.0,0.02266]
["bitfinex","BTCUSD",1764239602643,0.00039783,91421.0,91420.0,0.04516]
["bitfinex","BTCUSD",1764239603232,0.00039783,91421.0,91420.0,0.0382]
["bitfinex","BTCUSD",1764239603506,0.00039783,91421.0,91420.0,0.04516]
["bitfinex","BTCUSD",1764239603671,0.00039783,91421.0,91420.0,0.05016]
["bitfinex","BTCUSD",1764239604087,0.00039783,91421.0,91420.0,0.05116]
["bitfinex","BTCUSD",1764239604264,0.00039783,91421.0,91420.0,0.05329486]
["bitfinex","BTCUSD",1764239609349,0.00039783,91421.0,91420.0,0.17031406]
["bitfinex","BTCUSD",1764239609660,0.00039783,91421.0,91420.0,0.49331406]
["bitfinex","BTCUSD",1764239610284,0.00039783,91421.0,91420.0,0.89231406]
["bitfinex","BTCUSD",1764239611495,0.00039783,91421.0,91420.0,0.88731406]
["bitfinex","BTCUSD",1764239611704,0.00239783,91421.0,91420.0,0.88731406]
["bitfinex","BTCUSD",1764239612058,0.29095066,91470.0,91421.0,0.323]
["bitfinex","BTCUSD",1764239612259,0.323,91479.0,91440.0,0.29095066]
["bitfinex","BTCUSD",1764239612460,0.323,91479.0,91441.0,0.00696]
["bitfinex","BTCUSD",1764239612679,0.323,91479.0,91441.0,0.04115]
["bitfinex","BTCUSD",1764239612899,0.323,91479.0,91442.0,0.0225]
["bitfinex","BTCUSD",1764239613111,0.29095066,91470.0,91442.0,0.0225]
["bitfinex","BTCUSD",1764239613321,0.29095066,91460.0,91443.0,0.00696]
["bitfinex","BTCUSD",1764239613630,0.03454469,91465.0,91444.0,0.00696]
["bitfinex","BTCUSD",1764239613836,0.03454469,91465.0,91445.0,0.01169]
["bitfinex","BTCUSD",1764239613968,0.05749621,91466.0,91445.0,0.0364]
["bitfinex","BTCUSD",1764239614373,0.05449621,91466.0,91446.0,0.02471]
["bitfinex","BTCUSD",1764239614887,0.05649621,91466.0,91446.0,0.02471]
["bitfinex","BTCUSD",1764239615217,0.05449621,91466.0,91446.0,0.02301723]
["bitfinex","BTCUSD",1764239615369,0.002,91466.0,91465.0,0.02765]
["bitfinex","BTCUSD",1764239615577,0.05449621,91480.0,91465.0,0.02765]
["bitfinex","BTCUSD",1764239615578,0.05449621,91480.0,91465.0,0.03461]
["bitfinex","BTCUSD",1764239615767,0.34544687,91480.0,91465.0,0.03461]
["bitfinex","BTCUSD",1764239615963,0.002,91466.0,91465.0,0.03461]
["bitfinex","BTCUSD",1764239616207,0.02935418,91492.0,91465.0,0.03461]
["bitfinex","BTCUSD",1764239616385,0.05449621,91479.0,91465.0,0.03461]
["bitfinex","BTCUSD",1764239616586,0.002,91466.0,91465.0,0.035706]
["bitfinex","BTCUSD",1764239617077,0.002,91466.0,91465.0,0.034706]
["bitfinex","BTCUSD",1764239617480,0.002,91466.0,91465.0,0.03552445]
["bitfinex","BTCUSD",1764239617708,0.29095066,91490.0,91465.0,0.06023445]
["bitfinex","BTCUSD",1764239617921,0.02327606,91489.0,91466.0,0.02471]
["bitfinex","BTCUSD",1764239618125,0.05449621,91494.0,91466.0,0.02471]
["bitfinex","BTCUSD",1764239618323,0.02328297,91493.0,91466.0,0.02471]
["bitfinex","BTCUSD",1764239618523,0.07237792,91492.0,91467.0,0.00696]
["bitfinex","BTCUSD",1764239618784,0.07237792,91492.0,91467.0,0.00700769]
["bitfinex","BTCUSD",1764239618992,0.05449621,91494.0,91470.0,0.29095066]
["bitfinex","BTCUSD",1764239619135,0.05449621,91494.0,91469.0,0.06]
["bitfinex","BTCUSD",1764239619798,0.05449621,91494.0,91470.0,0.29095066]
["bitfinex","BTCUSD",1764239619930,0.00847,91495.0,91470.0,0.29095066]
["bitfinex","BTCUSD",1764239620647,0.00847,91495.0,91471.0,0.42471]
["bitfinex","BTCUSD",1764239621043,0.002,91494.0,91472.0,0.03167]
["bitfinex","BTCUSD",1764239621386,0.00847,91495.0,91473.0,0.02471]
["bitfinex","BTCUSD",1764239621764,0.00847,91495.0,91473.0,0.42471]
["bitfinex","BTCUSD",1764239621765,0.04486169,91495.0,91473.0,0.42471]
["bitfinex","BTCUSD",1764239622079,0.04386169,91495.0,91473.0,0.42471]
["bitfinex","BTCUSD",1764239622283,0.04386169,91495.0,91474.0,0.02471]
["bitfinex","BTCUSD",1764239622284,0.001,91494.0,91474.0,0.02471]
["bitfinex","BTCUSD",1764239622731,0.04386169,91495.0,91474.0,0.02471]
["bitfinex","BTCUSD",1764239623080,0.04386169,91495.0,91485.0,0.00023379]
["bitfinex","BTCUSD",1764239623277,0.01636565,91494.0,91486.0,0.00696]
["bitfinex","BTCUSD",1764239624670,0.01736565,91494.0,91486.0,0.00696]
["bitfinex","BTCUSD",1764239624866,0.001,91494.0,91486.0,0.00696]
["bitfinex","BTCUSD",1764239625123,0.001,91494.0,91485.0,0.00023379]
["bitfinex","BTCUSD",1764239625350,0.001,91494.0,91487.0,0.00696]
["bitfinex","BTCUSD",1764239625908,0.00847,91495.0,91487.0,0.00696]
["bitfinex","BTCUSD",1764239626535,0.00847,91488.0,91487.0,0.00696]
["bitfinex","BTCUSD",1764239626738,0.00847,91488.0,91485.0,0.00023379]
["bitfinex","BTCUSD",1764239627096,0.00847,91488.0,91486.0,0.00696]
["bitfinex","BTCUSD",1764239627519,0.04002,91487.0,91486.0,0.00696]
["bitfinex","BTCUSD",1764239627969,0.04002,91487.0,91485.0,0.00023379]
["bitfinex","BTCUSD",1764239628176,0.02382,91487.0,91486.0,0.00696]
["bitfinex","BTCUSD",1764239628447,0.0162,91486.0,91485.0,0.00023379]
["bitfinex","BTCUSD",1764239628628,0.0162,91486.0,91485.0,0.00719379]
["bitfinex","BTCUSD",1764239629244,0.04002,91486.0,91485.0,0.00023379]
["bitfinex","BTCUSD",1764239629510,0.04002,91486.0,91485.0,0.00719379]
["bitfinex","BTCUSD",1764239629961,0.004,91487.0,91485.0,0.04826379]
["bitfinex","BTCUSD",1764239630189,0.05449621,91517.0,91486.0,0.07085621]
["bitfinex","BTCUSD",1764239630389,0.05449621,91517.0,91490.0,0.29095066]
["bitfinex","BTCUSD",1764239630562,0.05449621,91517.0,91487.0,0.02471]
["bitfinex","BTCUSD",1764239631082,0.05449621,91517.0,91492.0,0.06]
["bitfinex","BTCUSD",1764239631323,0.05449621,91517.0,91493.0,0.02471]
["bitfinex","BTCUSD",1764239631668,0.00947,91511.0,91493.0,0.02471]
["bitfinex","BTCUSD",1764239631868,0.00847,91511.0,91493.0,0.02471]
["bitfinex","BTCUSD",1764239632083,0.00847,91511.0,91493.0,0.01099855]
["bitfinex","BTCUSD",1764239632293,0.00847,91511.0,91492.0,0.06]
["bitfinex","BTCUSD",1764239633171,0.00947,91511.0,91492.0,0.06]
["bitfinex","BTCUSD",1764239634219,0.00947,91511.0,91493.0,0.02471]
["bitfinex","BTCUSD",1764239634996,0.00847,91511.0,91493.0,0.02471]
["bitfinex","BTCUSD",1764239635651,0.00847,91511.0,91494.0,0.00696]
["bitfinex","BTCUSD",1764239636021,0.00847,91511.0,91495.0,0.02471]
["bitfinex","BTCUSD",1764239636214,0.00947,91511.0,91495.0,0.02471]
["bitfinex","BTCUSD",1764239636599,0.00847,91511.0,91495.0,0.02471]
["bitfinex","BTCUSD",1764239636801,0.00847,91511.0,91510.0,0.02422]
["bitfinex","BTCUSD",1764239636802,0.001,91511.0,91510.0,0.02422]
["bitfinex","BTCUSD",1764239637047,0.001,91511.0,91498.0,0.00786]
["bitfinex","BTCUSD",1764239637366,0.00985,91517.0,91510.0,4.769e-05]
["bitfinex","BTCUSD",1764239637664,0.05449621,91511.0,91510.0,4.769e-05]
["bitfinex","BTCUSD",1764239637816,0.07069621,91511.0,91510.0,4.769e-05]
["bitfinex","BTCUSD",1764239638019,0.09451621,91511.0,91510.0,0.00104769]
["bitfinex","BTCUSD",1764239638416,0.00985,91517.0,91510.0,0.00104769]
["bitfinex","BTCUSD",1764239639223,0.00985,91517.0,91510.0,4.769e-05]
["bitfinex","BTCUSD",1764239639464,0.01385,91517.0,91510.0,4.769e-05]
["bitfinex","BTCUSD",1764239639872,0.00985,91517.0,91510.0,4.769e-05]
["bitfinex","BTCUSD",1764239640085,0.01385,91517.0,91510.0,4.769e-05]
["bitfinex","BTCUSD",1764239640431,0.0162,91511.0,91510.0,4.769e-05]
["bitfinex","BTCUSD",1764239641041,0.0162,91511.0,91510.0,0.00700769]
["bitfinex","BTCUSD",1764239642440,0.0182,91511.0,91510.0,0.00700769]
["bitfinex","BTCUSD",1764239643370,0.0182,91511.0,91510.0,4.769e-05]
["bitfinex","BTCUSD",1764239643371,0.04202,91511.0,91510.0,4.769e-05]
["bitfinex","BTCUSD",1764239643578,0.0182,91511.0,91510.0,0.00700769]
["bitfinex","BTCUSD",1764239645568,0.00985,91517.0,91510.0,0.00700769]
["bitfinex","BTCUSD",1764239645790,0.002,91511.0,91510.0,0.00700769]
["bitfinex","BTCUSD",1764239647195,0.00985,91517.0,91510.0,0.00700769]
["bitfinex","BTCUSD",1764239647394,0.002,91511.0,91510.0,0.00700769]
["bitfinex","BTCUSD",1764239648581,0.01737,91511.0,91510.0,0.00700769]
["bitfinex","BTCUSD",1764239649221,0.01537,91511.0,91510.0,0.00700769]
["bitfinex","BTCUSD",1764239649449,0.01737,91511.0,91510.0,0.00700769]
["bitfinex","BTCUSD",1764239651013,0.002,91511.0,91510.0,0.04779769]
["bitfinex","BTCUSD",1764239651342,0.002,91511.0,91510.0,0.02354769]
["bitfinex","BTCUSD",1764239651754,0.01073,91520.0,91510.0,0.02354769]
["bitfinex","BTCUSD",1764239651953,0.18114587,91520.0,91510.0,0.02354769]
["bitfinex","BTCUSD",1764239652158,0.002,91511.0,91510.0,4.769e-05]
["bitfinex","BTCUSD",1764239652342,0.002,91511.0,91510.0,0.00700769]
["bitfinex","BTCUSD",1764239652946,0.18114587,91520.0,91510.0,0.00700769]
["bitfinex","BTCUSD",1764239653126,0.002,91511.0,91510.0,0.00700769]
["bitfinex","BTCUSD",1764239654898,0.002,91511.0,91510.0,0.04779769]
["bitfinex","BTCUSD",1764239655937,0.04246864,91529.0,91510.0,0.04779769]
["bitfinex","BTCUSD",1764239656116,0.05449621,91525.0,91511.0,0.02425]
["bitfinex","BTCUSD",1764239656722,0.02362,91524.0,91510.0,4.769e-05]
["bitfinex","BTCUSD",1764239656965,0.002,91511.0,91510.0,4.769e-05]
["bitfinex","BTCUSD",1764239657113,0.002,91511.0,91510.0,0.00696769]
["bitfinex","BTCUSD",1764239657732,0.002,91511.0,91510.0,0.04775769]
["bitfinex","BTCUSD",1764239657949,0.0109274,91513.0,91510.0,0.04083769]
["bitfinex","BTCUSD",1764239658165,0.0109274,91513.0,91512.0,0.01654]
["bitfinex","BTCUSD",1764239658570,0.22947558,91513.0,91512.0,0.01654]
["bitfinex","BTCUSD",1764239659107,0.21855296,91511.0,91510.0,4.769e-05]
["bitfinex","BTCUSD",1764239659279,0.24590296,91511.0,91510.0,4.769e-05]
["bitfinex","BTCUSD",1764239659475,0.27952296,91511.0,91510.0,4.769e-05]
["bitfinex","BTCUSD",1764239659685,0.27952296,91511.0,91510.0,0.00696769]
["bitfinex","BTCUSD",1764239659891,0.27952296,91511.0,91510.0,4.769e-05]
["bitfinex","BTCUSD",1764239660062,0.66499521,91511.0,91510.0,4.769e-05]
["bitfinex","BTCUSD",1764239660267,5.7086122,91511.0,91510.0,4.769e-05]
["bitfinex","BTCUSD",1764239660489,0.56004684,91501.0,91500.0,0.28132586]
["bitfinex","BTCUSD",1764239660718,0.63318383,91501.0,91500.0,0.28137349]
["bitfinex","BTCUSD",1764239661097,0.63318383,91501.0,91500.0,1e-08]
["bitfinex","BTCUSD",1764239661269,0.73996191,91501.0,91500.0,1e-08]
["bitfinex","BTCUSD",1764239661670,0.74688191,91501.0,91500.0,1e-08]
["bitfinex","BTCUSD",1764239662093,0.75288191,91501.0,91500.0,1e-08]
["bitfinex","BTCUSD",1764239662903,0.83634015,91501.0,91500.0,1e-08]
["bitfinex","BTCUSD",1764239664613,5.83634015,91501.0,91500.0,1e-08]
["bitfinex","BTCUSD",1764239666472,5.82616644,91501.0,91500.0,1e-08]
["bitfinex","BTCUSD",1764239667251,5.80272316,91501.0,91500.0,1e-08]
["bitfinex","BTCUSD",1764239672098,5.80272316,91501.0,91447.0,0.00692]
["bitfinex","BTCUSD",1764239672099,0.01093517,91448.0,91439.0,0.01206]
["bitfinex","BTCUSD",1764239672294,0.01093517,91448.0,91431.0,0.01206]
["bitfinex","BTCUSD",1764239672295,0.21873601,91435.0,91433.0,0.01206]
["bitfinex","BTCUSD",1764239672500,0.01093661,91436.0,91433.0,0.01210315]
["bitfinex","BTCUSD",1764239672662,0.21873511,91435.0,91434.0,0.02425]
["bitfinex","BTCUSD",1764239673085,0.22967153,91436.0,91434.0,0.04079]
["bitfinex","BTCUSD",1764239673086,0.22966978,91436.0,91434.0,0.04079]
["bitfinex","BTCUSD",1764239673285,0.22966978,91436.0,91435.0,0.01654]
["bitfinex","BTCUSD",1764239673556,0.22967141,91437.0,91435.0,0.08503521]
["bitfinex","BTCUSD",1764239673687,0.01093445,91454.0,91436.0,0.00804001]
["bitfinex","BTCUSD",1764239673885,0.22963448,91450.0,91440.0,0.38704695]
["bitfinex","BTCUSD",1764239674100,0.22963448,91450.0,91441.0,0.02306]
["bitfinex","BTCUSD",1764239674101,0.22965133,91444.0,91441.0,0.02306]
["bitfinex","BTCUSD",1764239674337,0.01093601,91441.0,91436.0,0.06252299]
["bitfinex","BTCUSD",1764239674554,0.21871863,91442.0,91435.0,0.05749621]
["bitfinex","BTCUSD",1764239674555,0.01093589,91442.0,91435.0,0.05749621]
["bitfinex","BTCUSD",1764239674701,0.22965691,91441.0,91436.0,0.03399661]
["bitfinex","BTCUSD",1764239674888,0.01093601,91441.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1764239675086,0.01093589,91442.0,91440.0,0.01545]
["bitfinex","BTCUSD",1764239675292,0.22964895,91444.0,91441.0,0.01545]
["bitfinex","BTCUSD",1764239675640,0.21871568,91445.0,91441.0,0.01545]
["bitfinex","BTCUSD",1764239675641,0.01093553,91445.0,91441.0,0.01545]
["bitfinex","BTCUSD",1764239675850,0.01093553,91445.0,91444.0,0.0214]
["bitfinex","BTCUSD",1764239677358,0.01093553,91445.0,91444.0,0.00595]
["bitfinex","BTCUSD",1764239677558,0.01093553,91445.0,91435.0,0.07755621]
["bitfinex","BTCUSD",1764239677559,0.01093613,91440.0,91435.0,0.05449621]
["bitfinex","BTCUSD",1764239677794,0.22964765,91445.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764239677983,0.22964931,91444.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1764239678214,0.22965376,91442.0,91439.0,0.01545]
["bitfinex","BTCUSD",1764239678436,0.01093589,91442.0,91439.0,0.01545]
["bitfinex","BTCUSD",1764239678648,0.22965471,91442.0,91441.0,0.00595]
["bitfinex","BTCUSD",1764239680493,0.2296464,91445.0,91441.0,0.04446]
["bitfinex","BTCUSD",1764239680622,0.2187133,91444.0,91442.0,0.01545]
["bitfinex","BTCUSD",1764239680819,0.21871548,91443.0,91442.0,0.01545]
["bitfinex","BTCUSD",1764239681220,0.21871787,91442.0,91441.0,0.01095]
["bitfinex","BTCUSD",1764239681547,0.21871787,91442.0,91441.0,0.00595]
["bitfinex","BTCUSD",1764239681746,0.21871787,91442.0,91441.0,0.00995]
["bitfinex","BTCUSD",1764239681969,0.21871787,91442.0,91441.0,0.00595]
["bitfinex","BTCUSD",1764239682226,0.01093541,91446.0,91441.0,0.01095]
["bitfinex","BTCUSD",1764239682402,0.22964874,91444.0,91441.0,0.0264]
["bitfinex","BTCUSD",1764239682685,0.01093553,91445.0,91441.0,0.04946]
["bitfinex","BTCUSD",1764239682845,0.22963204,91451.0,91446.0,0.01057541]
["bitfinex","BTCUSD",1764239683050,0.22963171,91451.0,91446.0,0.03363541]
["bitfinex","BTCUSD",1764239683298,0.21870352,91448.0,91447.0,0.02306]
["bitfinex","BTCUSD",1764239683488,0.21870255,91449.0,91447.0,0.02306]
["bitfinex","BTCUSD",1764239683703,0.21870255,91449.0,91447.0,0.03851]
["bitfinex","BTCUSD",1764239683870,0.21870352,91448.0,91447.0,0.03851]
["bitfinex","BTCUSD",1764239684193,0.01093493,91450.0,91447.0,0.02306]
["bitfinex","BTCUSD",1764239684396,0.01093493,91450.0,91447.0,0.03851]
["bitfinex","BTCUSD",1764239684581,0.22963447,91450.0,91447.0,0.03851]
["bitfinex","BTCUSD",1764239684982,0.21870165,91449.0,91447.0,0.03851]
["bitfinex","BTCUSD",1764239685179,0.2296367,91449.0,91442.0,0.22965229]
["bitfinex","BTCUSD",1764239685387,0.01093529,91447.0,91443.0,0.22965062]
["bitfinex","BTCUSD",1764239686065,0.01093529,91447.0,91444.0,0.02306]
["bitfinex","BTCUSD",1764239686268,0.22964122,91447.0,91444.0,0.02306]
["bitfinex","BTCUSD",1764239686637,0.01093433,91455.0,91446.0,0.24509132]
["bitfinex","BTCUSD",1764239686838,0.41754983,91470.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1764239686839,0.0109329,91467.0,91456.0,0.02733]
["bitfinex","BTCUSD",1764239687015,0.21865804,91468.0,91466.0,0.01188]
["bitfinex","BTCUSD",1764239687216,0.2186557,91468.0,91466.0,0.01188]
["bitfinex","BTCUSD",1764239687397,0.21865809,91467.0,91466.0,0.01188]
["bitfinex","BTCUSD",1764239687805,0.22958628,91469.0,91466.0,0.01188]
["bitfinex","BTCUSD",1764239688014,0.001,91468.0,91466.0,0.01188]
["bitfinex","BTCUSD",1764239688191,0.22958732,91469.0,91466.0,0.01192315]
["bitfinex","BTCUSD",1764239688395,0.22959065,91469.0,91466.0,0.01192315]
["bitfinex","BTCUSD",1764239688712,0.22958539,91471.0,91466.0,0.02285617]
["bitfinex","BTCUSD",1764239688903,0.22958539,91471.0,91466.0,0.04591617]
["bitfinex","BTCUSD",1764239689149,0.22958539,91471.0,91470.0,0.01588845]
["bitfinex","BTCUSD",1764239689793,0.0124,91485.0,91477.0,0.21863262]
["bitfinex","BTCUSD",1764239689961,0.22955869,91480.0,91475.0,0.22956866]
["bitfinex","BTCUSD",1764239690254,0.01093087,91484.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1764239690455,0.21862767,91480.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764239690653,0.21862991,91479.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764239690862,0.21862767,91480.0,91476.0,0.22956821]
["bitfinex","BTCUSD",1764239691367,0.21862767,91480.0,91466.0,4.315e-05]
["bitfinex","BTCUSD",1764239691368,0.21865809,91467.0,91466.0,4.315e-05]
["bitfinex","BTCUSD",1764239691568,0.56760809,91467.0,91466.0,4.315e-05]
["bitfinex","BTCUSD",1764239691745,0.59225809,91467.0,91466.0,4.315e-05]
["bitfinex","BTCUSD",1764239693918,0.59225809,91467.0,91466.0,0.00104315]
["bitfinex","BTCUSD",1764239694905,0.21865809,91467.0,91466.0,0.00104315]
["bitfinex","BTCUSD",1764239695914,0.22960276,91463.0,91459.0,0.21867709]
["bitfinex","BTCUSD",1764239696074,0.21867483,91460.0,91456.0,0.22961841]
["bitfinex","BTCUSD",1764239696276,0.22961167,91459.0,91456.0,0.01004753]
["bitfinex","BTCUSD",1764239696505,0.22961167,91459.0,91455.0,0.20934043]
["bitfinex","BTCUSD",1764239696708,0.21867964,91458.0,91455.0,0.11047033]
["bitfinex","BTCUSD",1764239696874,0.01093386,91459.0,91455.0,0.13353033]
["bitfinex","BTCUSD",1764239697076,0.22961119,91459.0,91457.0,0.01545]
["bitfinex","BTCUSD",1764239697493,0.01093386,91459.0,91457.0,0.01545]
["bitfinex","BTCUSD",1764239697696,0.22960857,91460.0,91457.0,0.01545]
["bitfinex","BTCUSD",1764239697697,0.22960857,91460.0,91457.0,0.23413188]
["bitfinex","BTCUSD",1764239697891,0.22960857,91460.0,91457.0,0.01545]
["bitfinex","BTCUSD",1764239698101,0.22960644,91461.0,91457.0,0.24506382]
["bitfinex","BTCUSD",1764239698470,0.21867487,91460.0,91457.0,0.24506382]
["bitfinex","BTCUSD",1764239698666,0.2297226,91463.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1764239698874,0.21867483,91460.0,91459.0,0.01545]
["bitfinex","BTCUSD",1764239700243,0.21867483,91460.0,91459.0,0.01745]
["bitfinex","BTCUSD",1764239700444,0.01105277,91463.0,91459.0,0.01745]
["bitfinex","BTCUSD",1764239700445,0.00011939,91463.0,91459.0,0.02838386]
["bitfinex","BTCUSD",1764239700648,0.00011939,91463.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1764239700923,0.00011939,91463.0,91462.0,0.21867004]
["bitfinex","BTCUSD",1764239701157,0.00011939,91463.0,91462.0,0.23412004]
["bitfinex","BTCUSD",1764239701363,0.00011939,91463.0,91462.0,0.25718004]
["bitfinex","BTCUSD",1764239701507,0.21878704,91463.0,91459.0,0.002]
["bitfinex","BTCUSD",1764239701744,0.01105277,91463.0,91459.0,0.002]
["bitfinex","BTCUSD",1764239702296,0.21867061,91462.0,91459.0,0.21867697]
["bitfinex","BTCUSD",1764239702496,0.01105277,91463.0,91460.0,0.001]
["bitfinex","BTCUSD",1764239702702,0.22960605,91461.0,91460.0,0.001]
["bitfinex","BTCUSD",1764239702925,0.22960605,91461.0,91439.0,0.03494]
["bitfinex","BTCUSD",1764239702926,0.21868678,91455.0,91454.0,0.00696]
["bitfinex","BTCUSD",1764239703103,0.23108678,91455.0,91454.0,0.00696]
["bitfinex","BTCUSD",1764239703264,0.23108678,91455.0,91441.0,0.00595]
["bitfinex","BTCUSD",1764239703265,0.2296491,91444.0,91441.0,0.00595]
["bitfinex","BTCUSD",1764239703462,0.2296491,91444.0,91442.0,0.00696]
["bitfinex","BTCUSD",1764239703847,0.01093565,91444.0,91442.0,0.00696]
["bitfinex","BTCUSD",1764239704174,0.01093469,91452.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764239704507,0.01093517,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764239704730,0.22964138,91447.0,91442.0,0.23661201]
["bitfinex","BTCUSD",1764239705005,0.22964649,91445.0,91442.0,0.01789589]
["bitfinex","BTCUSD",1764239705310,0.01093553,91445.0,91442.0,0.23661352]
["bitfinex","BTCUSD",1764239705469,0.01093541,91446.0,91443.0,0.21871541]
["bitfinex","BTCUSD",1764239705666,0.22964394,91446.0,91442.0,0.23661352]
["bitfinex","BTCUSD",1764239705858,0.22964394,91446.0,91442.0,0.24161352]
["bitfinex","BTCUSD",1764239706094,0.22964006,91448.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764239706506,0.22964006,91448.0,91443.0,0.01593577]
["bitfinex","BTCUSD",1764239706663,0.22964006,91448.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764239707282,0.22964177,91447.0,91442.0,0.02289589]
["bitfinex","BTCUSD",1764239707483,0.01093553,91445.0,91442.0,0.01196]
["bitfinex","BTCUSD",1764239707826,0.01093553,91445.0,91442.0,0.005]
["bitfinex","BTCUSD",1764239707827,0.2187135,91444.0,91442.0,0.005]
["bitfinex","BTCUSD",1764239708168,0.21871346,91446.0,91443.0,0.00043865]
["bitfinex","BTCUSD",1764239708169,0.21870905,91446.0,91443.0,0.00043865]
["bitfinex","BTCUSD",1764239708367,0.21871355,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764239708567,0.2296478,91445.0,91443.0,0.004]
["bitfinex","BTCUSD",1764239708785,0.04578517,91448.0,91441.0,0.22965609]
["bitfinex","BTCUSD",1764239708786,0.21868492,91456.0,91444.0,0.02206]
["bitfinex","BTCUSD",1764239708987,0.21868943,91454.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1764239709247,0.01093445,91454.0,91446.0,0.01611]
["bitfinex","BTCUSD",1764239709450,0.21869428,91452.0,91446.0,0.01611]
["bitfinex","BTCUSD",1764239709647,0.01093493,91450.0,91446.0,0.01611]
["bitfinex","BTCUSD",1764239709888,0.22963386,91450.0,91446.0,0.01611]
["bitfinex","BTCUSD",1764239710091,0.01093505,91449.0,91446.0,0.01611]
["bitfinex","BTCUSD",1764239710454,0.22963724,91449.0,91446.0,0.01611]
["bitfinex","BTCUSD",1764239711056,0.21870591,91447.0,91446.0,0.01611]
["bitfinex","BTCUSD",1764239711599,0.22963386,91450.0,91448.0,0.21870338]
["bitfinex","BTCUSD",1764239711801,0.21870366,91448.0,91446.0,0.01611]
["bitfinex","BTCUSD",1764239711982,0.21870366,91448.0,91446.0,0.002]
["bitfinex","BTCUSD",1764239712354,0.01093529,91447.0,91444.0,0.01688565]
["bitfinex","BTCUSD",1764239712553,0.2296412,91447.0,91446.0,0.003]
["bitfinex","BTCUSD",1764239713010,0.22964587,91447.0,91444.0,0.03006]
["bitfinex","BTCUSD",1764239713160,0.22964587,91447.0,91446.0,0.01795]
["bitfinex","BTCUSD",1764239713758,0.22964587,91447.0,91446.0,0.002]
["bitfinex","BTCUSD",1764239713759,0.27001587,91447.0,91446.0,0.002]
["bitfinex","BTCUSD",1764239713967,0.22964587,91447.0,91446.0,0.002]
["bitfinex","BTCUSD",1764239714169,0.22964587,91447.0,91446.0,0.00235091]
["bitfinex","BTCUSD",1764239714376,0.22964587,91447.0,91446.0,0.00035091]
["bitfinex","BTCUSD",1764239714821,0.22964587,91447.0,91446.0,0.00335091]
["bitfinex","BTCUSD",1764239716297,0.24555587,91447.0,91446.0,0.00335091]
["bitfinex","BTCUSD",1764239717321,0.24555587,91447.0,91446.0,0.00035091]
["bitfinex","BTCUSD",1764239717517,0.27001587,91447.0,91446.0,0.00035091]
["bitfinex","BTCUSD",1764239717721,0.27001587,91447.0,91446.0,0.00235091]
["bitfinex","BTCUSD",1764239718432,0.27001587,91447.0,91446.0,0.00035091]
["bitfinex","BTCUSD",1764239718858,0.27001587,91447.0,91446.0,0.00135091]
["bitfinex","BTCUSD",1764239718859,0.34634172,91447.0,91446.0,0.00135091]
["bitfinex","BTCUSD",1764239720363,0.34634172,91447.0,91446.0,0.00035091]
["bitfinex","BTCUSD",1764239720772,0.35734172,91447.0,91446.0,0.00035091]
["bitfinex","BTCUSD",1764239721577,0.28101587,91447.0,91446.0,0.00035091]
["bitfinex","BTCUSD",1764239725143,0.27101587,91447.0,91446.0,0.00035091]
["bitfinex","BTCUSD",1764239725760,0.24655587,91447.0,91446.0,0.00035091]
["bitfinex","BTCUSD",1764239726140,0.23913768,91447.0,91446.0,0.00035091]
["bitfinex","BTCUSD",1764239726326,0.25007297,91447.0,91446.0,0.00035091]
["bitfinex","BTCUSD",1764239726694,0.24907297,91447.0,91446.0,0.00035091]
["bitfinex","BTCUSD",1764239726845,0.24907297,91447.0,91446.0,0.00235091]
["bitfinex","BTCUSD",1764239727213,0.24907297,91447.0,91446.0,0.00035091]
["bitfinex","BTCUSD",1764239727424,0.24907297,91447.0,91446.0,0.00135091]
["bitfinex","BTCUSD",1764239730208,0.32399653,91447.0,91446.0,0.00135091]
["bitfinex","BTCUSD",1764239730755,0.24907297,91447.0,91446.0,0.00135091]
["bitfinex","BTCUSD",1764239731506,0.24907297,91447.0,91446.0,0.00035091]
["bitfinex","BTCUSD",1764239732134,0.25007297,91447.0,91446.0,0.00035091]
["bitfinex","BTCUSD",1764239734647,0.26007297,91447.0,91446.0,0.00035091]
["bitfinex","BTCUSD",1764239734882,0.23561591,91447.0,91446.0,0.00035091]
["bitfinex","BTCUSD",1764239735049,0.21970591,91447.0,91446.0,0.00035091]
["bitfinex","BTCUSD",1764239735435,0.23558591,91447.0,91446.0,0.00035091]
["bitfinex","BTCUSD",1764239735636,0.25973591,91447.0,91446.0,0.00035091]
["bitfinex","BTCUSD",1764239736352,0.25873591,91447.0,91446.0,0.00035091]
["bitfinex","BTCUSD",1764239736721,0.25873591,91447.0,91446.0,0.00235091]
["bitfinex","BTCUSD",1764239737903,0.04003,91447.0,91444.0,0.21871087]
["bitfinex","BTCUSD",1764239738049,0.21870853,91446.0,91444.0,0.21871289]
["bitfinex","BTCUSD",1764239738222,0.01093541,91446.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764239738420,0.01093541,91446.0,91442.0,0.2296535]
["bitfinex","BTCUSD",1764239738638,0.21871331,91444.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764239738852,0.01093445,91454.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1764239739054,0.01093469,91452.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764239739436,0.01093469,91452.0,91447.0,0.21870588]
["bitfinex","BTCUSD",1764239739437,0.01093481,91451.0,91447.0,0.21870588]
["bitfinex","BTCUSD",1764239739605,0.01093481,91451.0,91448.0,0.21870256]
["bitfinex","BTCUSD",1764239739806,0.22963242,91451.0,91448.0,0.21870256]
["bitfinex","BTCUSD",1764239740004,0.01093469,91452.0,91449.0,0.22963618]
["bitfinex","BTCUSD",1764239740005,0.21869467,91452.0,91449.0,0.22963618]
["bitfinex","BTCUSD",1764239740206,0.24284467,91452.0,91449.0,0.22963618]
["bitfinex","BTCUSD",1764239740536,0.21869666,91451.0,91447.0,0.22964117]
["bitfinex","BTCUSD",1764239740746,0.21869666,91451.0,91448.0,0.21870308]
["bitfinex","BTCUSD",1764239740950,0.01093481,91451.0,91449.0,0.21869989]
["bitfinex","BTCUSD",1764239741157,0.22962812,91453.0,91449.0,0.21869989]
["bitfinex","BTCUSD",1764239741388,0.01093469,91452.0,91449.0,0.2296358]
["bitfinex","BTCUSD",1764239741532,0.01093469,91452.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1764239741533,0.22963159,91451.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1764239741734,0.22963159,91451.0,91448.0,0.21870314]
["bitfinex","BTCUSD",1764239741935,0.22963159,91451.0,91449.0,0.21870066]
["bitfinex","BTCUSD",1764239742341,0.01093481,91451.0,91449.0,0.21870066]
["bitfinex","BTCUSD",1764239742543,0.21869688,91451.0,91448.0,0.22963831]
["bitfinex","BTCUSD",1764239742865,0.21869976,91450.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1764239743069,0.22963469,91450.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1764239743284,0.22963469,91450.0,91446.0,0.22964139]
["bitfinex","BTCUSD",1764239743477,0.22963469,91450.0,91449.0,0.001]
["bitfinex","BTCUSD",1764239743878,0.01093445,91454.0,91450.0,0.21869794]
["bitfinex","BTCUSD",1764239744250,0.22962614,91453.0,91450.0,0.21869794]
["bitfinex","BTCUSD",1764239744457,0.22963569,91450.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1764239744661,0.01093493,91450.0,91449.0,0.001]
["bitfinex","BTCUSD",1764239744858,0.22963367,91450.0,91449.0,0.001]
["bitfinex","BTCUSD",1764239745047,0.2186814,91458.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1764239745249,0.01093457,91453.0,91450.0,0.02163]
["bitfinex","BTCUSD",1764239745446,0.01093457,91453.0,91450.0,0.00621]
["bitfinex","BTCUSD",1764239745447,0.21869435,91452.0,91450.0,0.00621]
["bitfinex","BTCUSD",1764239745864,0.22962838,91453.0,91450.0,0.22490833]
["bitfinex","BTCUSD",1764239746159,0.21869461,91452.0,91450.0,0.00621]
["bitfinex","BTCUSD",1764239747044,0.22961947,91456.0,91451.0,0.21869635]
["bitfinex","BTCUSD",1764239747245,0.22961947,91456.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1764239747246,0.21869635,91451.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1764239747408,0.25377265,91455.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764239747623,0.22962621,91453.0,91449.0,0.22963618]
["bitfinex","BTCUSD",1764239747990,0.21869415,91452.0,91449.0,0.22963618]
["bitfinex","BTCUSD",1764239748504,0.21869415,91452.0,91450.0,0.2186983]
["bitfinex","BTCUSD",1764239748710,0.22962653,91453.0,91450.0,0.2186983]
["bitfinex","BTCUSD",1764239748987,0.2186941,91452.0,91450.0,0.2186983]
["bitfinex","BTCUSD",1764239749190,0.2186941,91452.0,91449.0,0.22963618]
["bitfinex","BTCUSD",1764239749308,0.2186941,91452.0,91449.0,0.23063618]
["bitfinex","BTCUSD",1764239749504,0.2186941,91452.0,91449.0,0.22963618]
["bitfinex","BTCUSD",1764239749833,0.22962879,91452.0,91450.0,0.002]
["bitfinex","BTCUSD",1764239750224,0.01093445,91454.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764239750419,0.01093445,91454.0,91450.0,0.22963324]
["bitfinex","BTCUSD",1764239750754,0.22962889,91452.0,91448.0,0.22963835]
["bitfinex","BTCUSD",1764239750958,0.21870057,91450.0,91448.0,0.21870319]
["bitfinex","BTCUSD",1764239752467,0.01093481,91451.0,91449.0,0.21869933]
["bitfinex","BTCUSD",1764239753247,0.22963326,91452.0,91449.0,0.21869933]
["bitfinex","BTCUSD",1764239753430,0.22963326,91452.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1764239753980,0.22962749,91453.0,91449.0,0.23163618]
["bitfinex","BTCUSD",1764239754184,0.23457874,91450.0,91449.0,0.002]
["bitfinex","BTCUSD",1764239754441,0.01093469,91452.0,91449.0,0.002]
["bitfinex","BTCUSD",1764239754635,0.21869874,91450.0,91449.0,0.00821]
["bitfinex","BTCUSD",1764239755203,0.21869874,91450.0,91449.0,0.00621]
["bitfinex","BTCUSD",1764239755420,0.21869874,91450.0,91449.0,0.00821]
["bitfinex","BTCUSD",1764239755606,0.21869874,91450.0,91449.0,0.00621]
["bitfinex","BTCUSD",1764239756048,0.21869874,91450.0,91449.0,0.00821]
["bitfinex","BTCUSD",1764239757449,0.21869695,91451.0,91449.0,0.00821]
["bitfinex","BTCUSD",1764239757767,0.21869874,91450.0,91449.0,0.00821]
["bitfinex","BTCUSD",1764239758220,0.21869874,91450.0,91449.0,0.00621]
["bitfinex","BTCUSD",1764239758421,0.21869874,91450.0,91449.0,0.00821]
["bitfinex","BTCUSD",1764239758619,0.01093362,91461.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1764239758820,0.21868723,91455.0,91452.0,0.21869325]
["bitfinex","BTCUSD",1764239759025,0.2186853,91456.0,91452.0,0.21869325]
["bitfinex","BTCUSD",1764239759026,0.24172357,91470.0,91462.0,0.21867004]
["bitfinex","BTCUSD",1764239759228,0.24172357,91470.0,91462.0,0.25874004]
["bitfinex","BTCUSD",1764239759229,0.22958362,91470.0,91462.0,0.25874004]
["bitfinex","BTCUSD",1764239759484,0.21865337,91469.0,91462.0,0.25874004]
["bitfinex","BTCUSD",1764239759687,0.01154,91476.0,91462.0,0.26566004]
["bitfinex","BTCUSD",1764239759909,0.21863223,91478.0,91462.0,0.26566004]
["bitfinex","BTCUSD",1764239760261,0.57090737,91480.0,91462.0,0.26566004]
["bitfinex","BTCUSD",1764239760468,0.0109317,91477.0,91462.0,0.26566004]
["bitfinex","BTCUSD",1764239760886,0.01093123,91481.0,91462.0,0.58866004]
["bitfinex","BTCUSD",1764239761087,0.22955655,91481.0,91462.0,0.58866004]
["bitfinex","BTCUSD",1764239761348,0.00111939,91463.0,91462.0,0.58866004]
["bitfinex","BTCUSD",1764239761515,0.00011939,91463.0,91462.0,0.58966004]
["bitfinex","BTCUSD",1764239761716,0.00011939,91463.0,91462.0,0.26666004]
["bitfinex","BTCUSD",1764239761936,0.00011939,91463.0,91462.0,0.26866004]
["bitfinex","BTCUSD",1764239762153,0.00011939,91463.0,91462.0,0.26566004]
["bitfinex","BTCUSD",1764239762443,0.00011939,91463.0,91462.0,0.26666004]
["bitfinex","BTCUSD",1764239762595,0.00011939,91463.0,91462.0,0.27166004]
["bitfinex","BTCUSD",1764239762932,0.00011939,91463.0,91462.0,0.26666004]
["bitfinex","BTCUSD",1764239763133,0.00011939,91463.0,91462.0,0.26966004]
["bitfinex","BTCUSD",1764239763489,0.00011939,91463.0,91462.0,0.26866004]
["bitfinex","BTCUSD",1764239763892,0.00011939,91463.0,91462.0,0.26966004]
["bitfinex","BTCUSD",1764239768639,0.00011939,91463.0,91462.0,0.26952004]
["bitfinex","BTCUSD",1764239775118,0.00011939,91463.0,91462.0,0.33204303]
["bitfinex","BTCUSD",1764239777473,0.00011939,91463.0,91462.0,0.65504303]
["bitfinex","BTCUSD",1764239778432,0.00011939,91463.0,91462.0,0.65104303]
["bitfinex","BTCUSD",1764239778758,0.00011939,91463.0,91462.0,0.65704303]
["bitfinex","BTCUSD",1764239781272,0.00011939,91463.0,91462.0,0.65012303]
["bitfinex","BTCUSD",1764239781566,0.00011939,91463.0,91462.0,0.65704303]
["bitfinex","BTCUSD",1764239785682,0.01092872,91502.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764239785683,0.0109292,91498.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764239785887,0.0109292,91498.0,91494.0,0.00692]
["bitfinex","BTCUSD",1764239785888,0.2296329,91498.0,91494.0,0.00692]
["bitfinex","BTCUSD",1764239786088,0.21859117,91495.0,91494.0,0.00692]
["bitfinex","BTCUSD",1764239788114,0.22963523,91498.0,91494.0,0.01784967]
["bitfinex","BTCUSD",1764239788115,0.2296331,91498.0,91494.0,0.01784967]
["bitfinex","BTCUSD",1764239788522,0.2296331,91498.0,91495.0,0.21859042]
["bitfinex","BTCUSD",1764239788863,0.2185896,91496.0,91494.0,0.23644097]
["bitfinex","BTCUSD",1764239789065,0.00011952,91498.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1764239789343,0.00011952,91498.0,91497.0,0.01008]
["bitfinex","BTCUSD",1764239789549,0.21870353,91498.0,91497.0,0.01008]
["bitfinex","BTCUSD",1764239789902,0.22170353,91498.0,91497.0,0.01008]
["bitfinex","BTCUSD",1764239790109,0.21870353,91498.0,91497.0,0.01008]
["bitfinex","BTCUSD",1764239790304,0.00011952,91498.0,91497.0,0.01008]
["bitfinex","BTCUSD",1764239790512,0.22170353,91498.0,91497.0,0.01008]
["bitfinex","BTCUSD",1764239791449,0.22170353,91498.0,91494.0,0.00692]
["bitfinex","BTCUSD",1764239791450,0.21859117,91495.0,91494.0,0.00692]
["bitfinex","BTCUSD",1764239791662,0.00311952,91498.0,91497.0,0.2185864]
["bitfinex","BTCUSD",1764239791873,0.00311952,91498.0,91497.0,0.2341764]
["bitfinex","BTCUSD",1764239792039,0.00311952,91498.0,91497.0,0.2580164]
["bitfinex","BTCUSD",1764239792836,0.00011952,91498.0,91497.0,0.2580164]
["bitfinex","BTCUSD",1764239794198,0.00111952,91498.0,91497.0,0.2590164]
["bitfinex","BTCUSD",1764239794987,0.00111952,91498.0,91497.0,0.2659364]
["bitfinex","BTCUSD",1764239815093,0.00111952,91498.0,91497.0,0.2590164]
["bitfinex","BTCUSD",1764239815279,0.00111952,91498.0,91497.0,0.2659364]
["bitfinex","BTCUSD",1764239820715,0.00111952,91498.0,91497.0,0.04043]
["bitfinex","BTCUSD",1764239820924,0.25837353,91498.0,91497.0,0.00792]
["bitfinex","BTCUSD",1764239821238,0.23498353,91498.0,91497.0,0.00792]
["bitfinex","BTCUSD",1764239822043,0.21970353,91498.0,91497.0,0.00792]
["bitfinex","BTCUSD",1764239823047,0.25837353,91498.0,91497.0,0.001]
["bitfinex","BTCUSD",1764239829112,0.00111952,91498.0,91497.0,0.2195864]
["bitfinex","BTCUSD",1764239830398,0.00111952,91498.0,91497.0,0.2356864]
["bitfinex","BTCUSD",1764239830580,0.00111952,91498.0,91497.0,0.2588164]
["bitfinex","BTCUSD",1764239834723,0.21970353,91498.0,91497.0,0.0171]
["bitfinex","BTCUSD",1764239834935,0.00111952,91498.0,91497.0,0.2195864]
["bitfinex","BTCUSD",1764239836988,0.21970353,91498.0,91497.0,0.001]
["bitfinex","BTCUSD",1764239837200,0.26053353,91498.0,91497.0,0.001]
["bitfinex","BTCUSD",1764239843187,0.23573353,91498.0,91497.0,0.001]
["bitfinex","BTCUSD",1764239845264,0.23783353,91498.0,91497.0,0.001]
["bitfinex","BTCUSD",1764239845660,0.22180353,91498.0,91497.0,0.001]
["bitfinex","BTCUSD",1764239849240,0.00321952,91498.0,91497.0,0.001]
["bitfinex","BTCUSD",1764239849639,0.00321952,91498.0,91497.0,0.2195864]
["bitfinex","BTCUSD",1764239849861,0.00321952,91498.0,91497.0,0.001]
["bitfinex","BTCUSD",1764239850039,0.00321952,91498.0,91497.0,0.2195864]
["bitfinex","BTCUSD",1764239850468,0.00321952,91498.0,91497.0,0.2356864]
["bitfinex","BTCUSD",1764239850644,0.00321952,91498.0,91497.0,0.2588164]
["bitfinex","BTCUSD",1764239851503,0.00321952,91498.0,91497.0,0.31331261]
["bitfinex","BTCUSD",1764239851658,0.00321952,91498.0,91497.0,0.3758356]
["bitfinex","BTCUSD",1764239853508,0.00221952,91498.0,91497.0,0.3758356]
["bitfinex","BTCUSD",1764239854251,0.00221952,91498.0,91497.0,0.6988356]
["bitfinex","BTCUSD",1764239854451,0.00221952,91498.0,91497.0,0.6978356]
["bitfinex","BTCUSD",1764239854593,0.00221952,91498.0,91497.0,0.7105956]
["bitfinex","BTCUSD",1764239855193,0.00221952,91498.0,91497.0,0.7095956]
["bitfinex","BTCUSD",1764239855390,0.00221952,91498.0,91497.0,0.7105956]
["bitfinex","BTCUSD",1764239855909,0.00221952,91498.0,91497.0,0.7125956]
["bitfinex","BTCUSD",1764239856323,0.39988578,91530.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1764239856324,0.17045076,91530.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1764239856519,0.00039832,91530.0,91529.0,0.22943547]
["bitfinex","BTCUSD",1764239858906,0.00539832,91530.0,91529.0,0.22943547]
["bitfinex","BTCUSD",1764239859551,0.00539832,91530.0,91529.0,0.24600547]
["bitfinex","BTCUSD",1764239859759,0.00539832,91530.0,91529.0,0.26855547]
["bitfinex","BTCUSD",1764239860783,0.00039832,91530.0,91529.0,0.26955547]
["bitfinex","BTCUSD",1764239862102,0.00139832,91530.0,91529.0,0.26955547]
["bitfinex","BTCUSD",1764239864086,0.01655832,91530.0,91529.0,0.001]
["bitfinex","BTCUSD",1764239864431,0.25793591,91530.0,91529.0,0.001]
["bitfinex","BTCUSD",1764239865204,0.25793591,91530.0,91515.0,0.01784717]
["bitfinex","BTCUSD",1764239865205,0.21853385,91519.0,91515.0,0.01784717]
["bitfinex","BTCUSD",1764239865420,0.21853385,91519.0,91515.0,0.23639006]
["bitfinex","BTCUSD",1764239866205,0.22053385,91519.0,91515.0,0.23639006]
["bitfinex","BTCUSD",1764239866593,0.22053385,91519.0,91515.0,0.01784717]
["bitfinex","BTCUSD",1764239866958,0.22053385,91519.0,91515.0,0.00692]
["bitfinex","BTCUSD",1764239867374,0.22947797,91513.0,91506.0,0.01008]
["bitfinex","BTCUSD",1764239867612,0.21856251,91507.0,91506.0,0.01008]
["bitfinex","BTCUSD",1764239867832,0.21856021,91508.0,91507.0,0.00692]
["bitfinex","BTCUSD",1764239867985,0.22948601,91509.0,91507.0,0.00692]
["bitfinex","BTCUSD",1764239868173,0.21856012,91508.0,91507.0,0.02349]
["bitfinex","BTCUSD",1764239868707,0.0109274,91513.0,91507.0,0.04604]
["bitfinex","BTCUSD",1764239868871,0.0109274,91513.0,91508.0,0.027498]
["bitfinex","BTCUSD",1764239868872,0.21855498,91511.0,91508.0,0.027498]
["bitfinex","BTCUSD",1764239869465,0.22947911,91512.0,91508.0,0.24605594]
["bitfinex","BTCUSD",1764239869810,0.22947911,91512.0,91508.0,0.027498]
["bitfinex","BTCUSD",1764239870020,0.01092764,91511.0,91508.0,0.01657]
["bitfinex","BTCUSD",1764239870167,0.21855773,91509.0,91508.0,0.01657]
["bitfinex","BTCUSD",1764239870801,0.21855773,91509.0,91508.0,0.01757]
["bitfinex","BTCUSD",1764239871169,0.21855773,91509.0,91508.0,0.00692]
["bitfinex","BTCUSD",1764239871721,0.21855773,91509.0,91508.0,0.00792]
["bitfinex","BTCUSD",1764239872711,0.21955773,91509.0,91508.0,0.00692]
["bitfinex","BTCUSD",1764239873492,0.001,91509.0,91508.0,0.04604]
["bitfinex","BTCUSD",1764239873839,0.001,91509.0,91508.0,0.26460012]
["bitfinex","BTCUSD",1764239874938,0.22947436,91514.0,91508.0,0.27552812]
["bitfinex","BTCUSD",1764239875160,0.22947765,91513.0,91510.0,0.21855528]
["bitfinex","BTCUSD",1764239875372,0.22329579,91513.0,91512.0,0.01008]
["bitfinex","BTCUSD",1764239875574,0.22329579,91513.0,91512.0,0.02665]
["bitfinex","BTCUSD",1764239875778,0.22329579,91513.0,91512.0,0.0492]
["bitfinex","BTCUSD",1764239876926,0.22329579,91513.0,91512.0,0.0502]
["bitfinex","BTCUSD",1764239878026,0.01092705,91516.0,91512.0,0.27967779]
["bitfinex","BTCUSD",1764239878192,0.22947019,91516.0,91515.0,0.01657]
["bitfinex","BTCUSD",1764239879024,0.21854818,91513.0,91512.0,0.01108]
["bitfinex","BTCUSD",1764239879453,0.21854818,91513.0,91512.0,0.01008]
["bitfinex","BTCUSD",1764239879834,0.001,91516.0,91513.0,0.21854702]
["bitfinex","BTCUSD",1764239880027,0.23046851,91516.0,91512.0,0.03857752]
["bitfinex","BTCUSD",1764239880231,0.21854627,91514.0,91512.0,0.03757752]
["bitfinex","BTCUSD",1764239880448,0.001,91516.0,91512.0,0.03757752]
["bitfinex","BTCUSD",1764239880701,0.001,91516.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764239880902,0.21854579,91514.0,91512.0,0.02765]
["bitfinex","BTCUSD",1764239881168,0.01092693,91517.0,91512.0,0.03757752]
["bitfinex","BTCUSD",1764239881366,0.22946442,91518.0,91514.0,0.21854371]
["bitfinex","BTCUSD",1764239881575,0.01092693,91517.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764239881717,0.01092693,91517.0,91512.0,0.01108]
["bitfinex","BTCUSD",1764239881718,0.21854579,91514.0,91512.0,0.01108]
["bitfinex","BTCUSD",1764239882102,0.21854818,91513.0,91512.0,0.01108]
["bitfinex","BTCUSD",1764239882463,0.21854818,91513.0,91512.0,0.01008]
["bitfinex","BTCUSD",1764239882641,0.21854579,91514.0,91512.0,0.01008]
["bitfinex","BTCUSD",1764239882850,0.21854818,91513.0,91512.0,0.01008]
["bitfinex","BTCUSD",1764239883647,0.21854818,91513.0,91512.0,0.01108]
["bitfinex","BTCUSD",1764239884580,0.21854818,91513.0,91512.0,0.001]
["bitfinex","BTCUSD",1764239885541,0.21855773,91509.0,91508.0,0.00692]
["bitfinex","BTCUSD",1764239887167,0.21955773,91509.0,91508.0,0.00692]
["bitfinex","BTCUSD",1764239888450,0.001,91509.0,91508.0,0.00692]
["bitfinex","BTCUSD",1764239888652,0.21955773,91509.0,91508.0,0.00692]
["bitfinex","BTCUSD",1764239888989,0.21856012,91508.0,91506.0,0.01008]
["bitfinex","BTCUSD",1764239889288,0.21856012,91508.0,91507.0,0.00692]
["bitfinex","BTCUSD",1764239890424,0.21956012,91508.0,91507.0,0.00692]
["bitfinex","BTCUSD",1764239890721,0.21856012,91508.0,91507.0,0.00692]
["bitfinex","BTCUSD",1764239890926,0.21956012,91508.0,91507.0,0.00692]
["bitfinex","BTCUSD",1764239891901,0.21956012,91508.0,91507.0,0.00792]
["bitfinex","BTCUSD",1764239894658,0.001,91508.0,91507.0,0.26656251]
["bitfinex","BTCUSD",1764239895861,0.001,91508.0,91507.0,0.048]
["bitfinex","BTCUSD",1764239896362,0.001,91508.0,91507.0,0.26656251]
["bitfinex","BTCUSD",1764239897051,0.001,91508.0,91507.0,0.048]
["bitfinex","BTCUSD",1764239897235,0.001,91508.0,91507.0,0.26656251]
["bitfinex","BTCUSD",1764239897872,0.001,91508.0,91507.0,0.001]
["bitfinex","BTCUSD",1764239898073,0.21956012,91508.0,91507.0,0.00792]
["bitfinex","BTCUSD",1764239901528,0.21956012,91508.0,91507.0,0.001]
["bitfinex","BTCUSD",1764239901733,0.21956012,91508.0,91507.0,0.00792]
["bitfinex","BTCUSD",1764239902095,0.21956012,91508.0,91507.0,0.00767]
["bitfinex","BTCUSD",1764239902294,0.23469012,91508.0,91507.0,0.00075]
["bitfinex","BTCUSD",1764239902498,0.25885012,91508.0,91507.0,0.00075]
["bitfinex","BTCUSD",1764239903646,0.25785012,91508.0,91507.0,0.00075]
["bitfinex","BTCUSD",1764239904027,0.25885012,91508.0,91507.0,0.00075]
["bitfinex","BTCUSD",1764239904232,0.21860312,91490.0,91488.0,0.00692]
["bitfinex","BTCUSD",1764239905347,0.21860312,91490.0,91489.0,0.01108]
["bitfinex","BTCUSD",1764239905966,0.21960312,91490.0,91489.0,0.01108]
["bitfinex","BTCUSD",1764239907021,0.21960312,91490.0,91489.0,0.001]
["bitfinex","BTCUSD",1764239907221,0.25889312,91490.0,91489.0,0.001]
["bitfinex","BTCUSD",1764239909911,0.44873357,91490.0,91489.0,0.001]
["bitfinex","BTCUSD",1764239910359,0.45881357,91490.0,91489.0,0.001]
["bitfinex","BTCUSD",1764239910704,0.21865331,91469.0,91468.0,0.00692]
["bitfinex","BTCUSD",1764239911736,0.21865331,91469.0,91451.0,0.01008]
["bitfinex","BTCUSD",1764239911737,0.01093433,91455.0,91451.0,0.01008]
["bitfinex","BTCUSD",1764239911937,0.01093445,91454.0,91452.0,0.00692]
["bitfinex","BTCUSD",1764239912318,0.22962217,91455.0,91452.0,0.00692]
["bitfinex","BTCUSD",1764239912556,0.22962217,91455.0,91453.0,0.01663]
["bitfinex","BTCUSD",1764239913849,0.22962217,91455.0,91453.0,0.01863]
["bitfinex","BTCUSD",1764239914378,0.22962217,91455.0,91453.0,0.01963]
["bitfinex","BTCUSD",1764239915130,0.24169217,91455.0,91453.0,0.003]
["bitfinex","BTCUSD",1764239915332,0.04003,91454.0,91453.0,0.003]
["bitfinex","BTCUSD",1764239915779,0.01592,91454.0,91453.0,0.003]
["bitfinex","BTCUSD",1764239916177,0.01592,91454.0,91453.0,0.001]
["bitfinex","BTCUSD",1764239916350,0.21869156,91453.0,91452.0,0.00692]
["bitfinex","BTCUSD",1764239917375,0.21869156,91453.0,91452.0,0.00792]
["bitfinex","BTCUSD",1764239918585,0.21869156,91453.0,91452.0,0.00892]
["bitfinex","BTCUSD",1764239919652,0.23461156,91453.0,91452.0,0.00892]
["bitfinex","BTCUSD",1764239919855,0.25872156,91453.0,91452.0,0.00892]
["bitfinex","BTCUSD",1764239920265,0.23461156,91453.0,91452.0,0.00892]
["bitfinex","BTCUSD",1764239921033,0.21869156,91453.0,91452.0,0.00892]
["bitfinex","BTCUSD",1764239921845,0.25872156,91453.0,91452.0,0.00892]
["bitfinex","BTCUSD",1764239922047,0.21869156,91453.0,91452.0,0.00892]
["bitfinex","BTCUSD",1764239922943,0.23461156,91453.0,91452.0,0.00892]
["bitfinex","BTCUSD",1764239923128,0.25872156,91453.0,91452.0,0.00892]
["bitfinex","BTCUSD",1764239924768,0.36578042,91453.0,91452.0,0.002]
["bitfinex","BTCUSD",1764239924916,0.25872156,91453.0,91452.0,0.002]
["bitfinex","BTCUSD",1764239925541,0.25872156,91453.0,91452.0,0.001]
["bitfinex","BTCUSD",1764239925929,0.21872505,91439.0,91438.0,0.00023397]
["bitfinex","BTCUSD",1764239926732,0.22965634,91441.0,91438.0,0.00023397]
["bitfinex","BTCUSD",1764239926959,0.01093577,91443.0,91440.0,0.01634]
["bitfinex","BTCUSD",1764239927158,0.01093529,91447.0,91442.0,0.01008]
["bitfinex","BTCUSD",1764239927449,0.21871099,91445.0,91442.0,0.01008]
["bitfinex","BTCUSD",1764239927649,0.21871386,91444.0,91443.0,0.02253]
["bitfinex","BTCUSD",1764239927848,0.21871309,91444.0,91443.0,0.02253]
["bitfinex","BTCUSD",1764239928053,0.21871309,91444.0,91443.0,0.03887]
["bitfinex","BTCUSD",1764239928420,0.23262679,91453.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764239928421,0.229631,91452.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764239928624,0.2186986,91451.0,91446.0,0.22964143]
["bitfinex","BTCUSD",1764239928941,0.229631,91452.0,91446.0,0.22964143]
["bitfinex","BTCUSD",1764239928942,0.001,91447.0,91446.0,0.22964143]
["bitfinex","BTCUSD",1764239929141,0.22963379,91450.0,91447.0,0.21870563]
["bitfinex","BTCUSD",1764239929407,0.22963379,91450.0,91446.0,0.22964143]
["bitfinex","BTCUSD",1764239929408,0.01093493,91450.0,91446.0,0.03887]
["bitfinex","BTCUSD",1764239929695,0.01093493,91450.0,91446.0,0.04980541]
["bitfinex","BTCUSD",1764239929696,0.21870227,91449.0,91446.0,0.04980541]
["bitfinex","BTCUSD",1764239929978,0.2187013,91449.0,91447.0,0.21870517]
["bitfinex","BTCUSD",1764239930184,0.2187013,91449.0,91446.0,0.26851256]
["bitfinex","BTCUSD",1764239930592,0.01093421,91456.0,91448.0,0.01634]
["bitfinex","BTCUSD",1764239930910,0.22962373,91454.0,91450.0,0.22963285]
["bitfinex","BTCUSD",1764239931113,0.01093445,91454.0,91451.0,0.2186959]
["bitfinex","BTCUSD",1764239931290,0.01093433,91455.0,91452.0,0.22962682]
["bitfinex","BTCUSD",1764239931866,0.01093433,91455.0,91453.0,0.21869108]
["bitfinex","BTCUSD",1764239932274,0.001,91454.0,91452.0,0.22962682]
["bitfinex","BTCUSD",1764239932475,0.21869031,91454.0,91451.0,0.21869201]
["bitfinex","BTCUSD",1764239932664,0.21869171,91453.0,91450.0,0.25216349]
["bitfinex","BTCUSD",1764239932869,0.22962476,91454.0,91451.0,0.21869565]
["bitfinex","BTCUSD",1764239933069,0.01093445,91454.0,91450.0,0.25216349]
["bitfinex","BTCUSD",1764239933485,0.21869237,91453.0,91450.0,0.25216349]
["bitfinex","BTCUSD",1764239934616,0.21869237,91453.0,91451.0,0.21869588]
["bitfinex","BTCUSD",1764239934847,0.001,91453.0,91452.0,0.22962666]
["bitfinex","BTCUSD",1764239935335,0.001,91453.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1764239935596,0.001,91453.0,91450.0,0.21869758]
["bitfinex","BTCUSD",1764239935597,0.21869156,91453.0,91450.0,0.21869758]
["bitfinex","BTCUSD",1764239935798,0.22962668,91453.0,91450.0,0.21869737]
["bitfinex","BTCUSD",1764239936084,0.23062668,91453.0,91450.0,0.2296323]
["bitfinex","BTCUSD",1764239937108,0.01093457,91453.0,91451.0,0.2186963]
["bitfinex","BTCUSD",1764239937582,0.01193457,91453.0,91451.0,0.2186963]
["bitfinex","BTCUSD",1764239937781,0.01193457,91453.0,91452.0,0.21869395]
["bitfinex","BTCUSD",1764239937782,0.001,91453.0,91452.0,0.21869395]
["bitfinex","BTCUSD",1764239938079,0.21969205,91453.0,91451.0,0.2186963]
["bitfinex","BTCUSD",1764239938281,0.22962408,91454.0,91451.0,0.22963111]
["bitfinex","BTCUSD",1764239938433,0.001,91453.0,91452.0,0.21869395]
["bitfinex","BTCUSD",1764239938641,0.01093433,91455.0,91453.0,0.21869048]
["bitfinex","BTCUSD",1764239939070,0.2296212,91455.0,91453.0,0.21869048]
["bitfinex","BTCUSD",1764239939273,0.01093457,91453.0,91450.0,0.21869742]
["bitfinex","BTCUSD",1764239939513,0.2296281,91453.0,91450.0,0.21869742]
["bitfinex","BTCUSD",1764239939787,0.21869448,91452.0,91449.0,0.23971195]
["bitfinex","BTCUSD",1764239940299,0.2296281,91453.0,91450.0,0.21869855]
["bitfinex","BTCUSD",1764239940594,0.23062178,91455.0,91452.0,0.21869327]
["bitfinex","BTCUSD",1764239940772,0.25484458,91465.0,91454.0,0.02642]
["bitfinex","BTCUSD",1764239940773,0.01093326,91464.0,91454.0,0.02642]
["bitfinex","BTCUSD",1764239940971,0.01093362,91461.0,91457.0,0.22961399]
["bitfinex","BTCUSD",1764239941180,0.21867214,91462.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1764239941181,0.22960564,91462.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1764239941343,0.2186781,91459.0,91454.0,0.01008]
["bitfinex","BTCUSD",1764239941544,0.22961196,91459.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1764239941758,0.22961196,91459.0,91455.0,0.22961912]
["bitfinex","BTCUSD",1764239941961,0.21867961,91458.0,91456.0,0.21868318]
["bitfinex","BTCUSD",1764239942672,0.22961196,91459.0,91456.0,0.21868318]
["bitfinex","BTCUSD",1764239943147,0.218682,91457.0,91455.0,0.22962064]
["bitfinex","BTCUSD",1764239943348,0.003,91462.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1764239943553,0.0109335,91462.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1764239943712,0.0109335,91462.0,91460.0,0.21867464]
["bitfinex","BTCUSD",1764239943906,0.22960394,91462.0,91460.0,0.21867464]
["bitfinex","BTCUSD",1764239944610,0.003,91462.0,91461.0,0.27623605]
["bitfinex","BTCUSD",1764239944831,0.01093159,91478.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1764239945029,0.01093159,91478.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1764239945030,0.22957316,91475.0,91467.0,0.21865732]
["bitfinex","BTCUSD",1764239945194,0.22957316,91475.0,91461.0,0.02281]
["bitfinex","BTCUSD",1764239945195,0.03473,91482.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1764239945395,0.21862502,91481.0,91477.0,0.2186339]
["bitfinex","BTCUSD",1764239945602,0.22956043,91480.0,91476.0,0.22956827]
["bitfinex","BTCUSD",1764239946002,0.21862964,91479.0,91477.0,0.21863271]
["bitfinex","BTCUSD",1764239946307,0.02300111,91482.0,91477.0,0.21863271]
["bitfinex","BTCUSD",1764239946308,0.01093123,91481.0,91478.0,0.21863081]
["bitfinex","BTCUSD",1764239946617,0.01093123,91481.0,91478.0,0.2295624]
["bitfinex","BTCUSD",1764239946817,0.24162348,91482.0,91479.0,0.21862863]
["bitfinex","BTCUSD",1764239947222,0.01207,91482.0,91480.0,0.21862572]
["bitfinex","BTCUSD",1764239947425,0.01207,91482.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1764239947632,0.01093051,91487.0,91483.0,0.21861875]
["bitfinex","BTCUSD",1764239947826,0.01093051,91487.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1764239948075,0.21861981,91484.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1764239948230,0.002,91482.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1764239948410,0.002,91482.0,91480.0,0.21862687]
["bitfinex","BTCUSD",1764239948782,0.002,91482.0,91477.0,0.0210117]
["bitfinex","BTCUSD",1764239949062,0.21862937,91480.0,91477.0,0.2287141]
["bitfinex","BTCUSD",1764239949260,0.22955875,91480.0,91477.0,0.01008]
["bitfinex","BTCUSD",1764239949464,0.01093123,91481.0,91477.0,0.23964524]
["bitfinex","BTCUSD",1764239949665,0.01093111,91482.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1764239949874,0.01093099,91483.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1764239949875,0.01093099,91483.0,91480.0,0.21862689]
["bitfinex","BTCUSD",1764239950383,0.22955114,91483.0,91480.0,0.21862689]
["bitfinex","BTCUSD",1764239950622,0.21862224,91482.0,91479.0,0.22956072]
["bitfinex","BTCUSD",1764239950784,0.22954856,91484.0,91481.0,0.21862412]
["bitfinex","BTCUSD",1764239951183,0.001,91483.0,91481.0,0.21862346]
["bitfinex","BTCUSD",1764239951404,0.22954582,91485.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1764239951592,0.21861857,91484.0,91481.0,0.22955469]
["bitfinex","BTCUSD",1764239951788,0.229546,91485.0,91482.0,0.21862221]
["bitfinex","BTCUSD",1764239951989,0.01093075,91485.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1764239952391,0.01093075,91485.0,91482.0,0.22955103]
["bitfinex","BTCUSD",1764239952800,0.22954587,91485.0,91482.0,0.22955103]
["bitfinex","BTCUSD",1764239952995,0.01576,91483.0,91472.0,0.00692]
["bitfinex","BTCUSD",1764239953196,0.02254135,91480.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1764239953447,0.02254135,91480.0,91478.0,0.21863142]
["bitfinex","BTCUSD",1764239953448,0.01161,91480.0,91478.0,0.21863142]
["bitfinex","BTCUSD",1764239953618,0.23023704,91480.0,91478.0,0.21863142]
["bitfinex","BTCUSD",1764239953776,0.01161,91480.0,91478.0,0.21863045]
["bitfinex","BTCUSD",1764239954367,0.01161,91480.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1764239954368,0.23023915,91480.0,91477.0,0.22956545]
["bitfinex","BTCUSD",1764239954705,0.2411705,91480.0,91477.0,0.22956545]
["bitfinex","BTCUSD",1764239955600,0.2295629,91479.0,91476.0,0.23964624]
["bitfinex","BTCUSD",1764239956037,0.21863272,91478.0,91476.0,0.02101182]
["bitfinex","BTCUSD",1764239956354,0.21863191,91478.0,91476.0,0.23964713]
["bitfinex","BTCUSD",1764239956529,0.2186434,91474.0,91472.0,0.00692]
["bitfinex","BTCUSD",1764239957330,0.21864375,91473.0,91472.0,0.00692]
["bitfinex","BTCUSD",1764239957648,0.21863188,91478.0,91474.0,0.2186393]
["bitfinex","BTCUSD",1764239957850,0.001,91474.0,91473.0,0.03462218]
["bitfinex","BTCUSD",1764239958085,0.001,91474.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1764239958667,0.001,91474.0,91473.0,0.22957387]
["bitfinex","BTCUSD",1764239958875,0.01093182,91476.0,91474.0,0.21864106]
["bitfinex","BTCUSD",1764239959443,0.22956876,91476.0,91474.0,0.21864106]
["bitfinex","BTCUSD",1764239959871,0.21863697,91476.0,91474.0,0.22957312]
["bitfinex","BTCUSD",1764239960074,0.21863897,91475.0,91473.0,0.23057549]
["bitfinex","BTCUSD",1764239960384,0.22956451,91478.0,91474.0,0.2305719]
["bitfinex","BTCUSD",1764239960623,0.21863598,91477.0,91474.0,0.2305719]
["bitfinex","BTCUSD",1764239960742,0.21863598,91477.0,91474.0,0.2315719]
["bitfinex","BTCUSD",1764239960943,0.22956451,91478.0,91475.0,0.22957087]
["bitfinex","BTCUSD",1764239961157,0.01093159,91478.0,91476.0,0.21863586]
["bitfinex","BTCUSD",1764239961399,0.22956101,91479.0,91476.0,0.21863586]
["bitfinex","BTCUSD",1764239961775,0.22956101,91479.0,91477.0,0.21863358]
["bitfinex","BTCUSD",1764239961982,0.01093051,91487.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1764239962313,0.2186065,91489.0,91487.0,0.21861026]
["bitfinex","BTCUSD",1764239962614,0.22953677,91489.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1764239962764,0.0117,91491.0,91490.0,0.21860312]
["bitfinex","BTCUSD",1764239962966,0.2185925,91495.0,91492.0,0.22952791]
["bitfinex","BTCUSD",1764239963201,0.22952024,91496.0,91492.0,0.22952791]
["bitfinex","BTCUSD",1764239963418,0.22952024,91496.0,91493.0,0.21859563]
["bitfinex","BTCUSD",1764239964669,0.22952024,91496.0,91494.0,0.21859241]
["bitfinex","BTCUSD",1764239964901,0.01092908,91499.0,91495.0,0.21859117]
["bitfinex","BTCUSD",1764239965096,0.22950964,91500.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1764239965320,0.21858613,91498.0,91495.0,0.2295189]
["bitfinex","BTCUSD",1764239965765,0.09549469,91501.0,91495.0,0.2295189]
["bitfinex","BTCUSD",1764239965766,0.003,91496.0,91495.0,0.2295189]
["bitfinex","BTCUSD",1764239965970,0.09472353,91501.0,91498.0,0.21858388]
["bitfinex","BTCUSD",1764239966219,0.004,91500.0,91497.0,0.22951561]
["bitfinex","BTCUSD",1764239966420,0.22258096,91500.0,91497.0,0.22951561]
["bitfinex","BTCUSD",1764239966576,0.31330255,91501.0,91498.0,0.21858303]
["bitfinex","BTCUSD",1764239966945,0.01092896,91500.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764239967106,0.21859769,91493.0,91489.0,0.22953519]
["bitfinex","BTCUSD",1764239967268,0.21859677,91493.0,91490.0,0.21860126]
["bitfinex","BTCUSD",1764239967473,0.01092967,91494.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1764239967673,0.01092991,91492.0,91488.0,0.22953617]
["bitfinex","BTCUSD",1764239967873,0.22952574,91493.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1764239968071,0.22952574,91493.0,91490.0,0.21860092]
["bitfinex","BTCUSD",1764239968293,0.21859874,91492.0,91490.0,0.21860092]
["bitfinex","BTCUSD",1764239968456,0.21860247,91491.0,91487.0,0.2295388]
["bitfinex","BTCUSD",1764239968664,0.22952792,91493.0,91490.0,0.21860129]
["bitfinex","BTCUSD",1764239969825,0.22952792,91493.0,91490.0,0.22953144]
["bitfinex","BTCUSD",1764239970026,0.21859846,91492.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1764239970388,0.22952792,91493.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1764239970592,0.21859983,91492.0,91489.0,0.22953528]
["bitfinex","BTCUSD",1764239971002,0.21859117,91495.0,91489.0,0.22953528]
["bitfinex","BTCUSD",1764239971313,0.0117,91497.0,91491.0,0.21860071]
["bitfinex","BTCUSD",1764239971496,0.01092955,91495.0,91492.0,0.21859711]
["bitfinex","BTCUSD",1764239971684,1.09250886,91533.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764239971685,0.01092908,91499.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764239971888,0.21858349,91500.0,91496.0,0.22951786]
["bitfinex","BTCUSD",1764239972088,0.22951245,91500.0,91496.0,0.22951786]
["bitfinex","BTCUSD",1764239972294,0.22951272,91499.0,91495.0,0.25320875]
["bitfinex","BTCUSD",1764239972527,0.22951272,91499.0,91495.0,0.22951875]
["bitfinex","BTCUSD",1764239972723,0.229515,91498.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764239972936,0.22951675,91497.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764239973155,0.22951272,91499.0,91496.0,0.21858813]
["bitfinex","BTCUSD",1764239973373,0.01092908,91499.0,91495.0,0.22951973]
["bitfinex","BTCUSD",1764239973581,0.22951087,91499.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1764239973737,0.00692,91515.0,91498.0,0.02783]
["bitfinex","BTCUSD",1764239973943,0.00598,91525.0,91506.0,0.012]
["bitfinex","BTCUSD",1764239973944,0.01092788,91509.0,91506.0,0.012]
["bitfinex","BTCUSD",1764239974145,0.01092788,91509.0,91502.0,0.00692]
["bitfinex","BTCUSD",1764239974146,0.21856012,91508.0,91502.0,0.00692]
["bitfinex","BTCUSD",1764239974478,0.0109292,91498.0,91493.0,0.22952548]
["bitfinex","BTCUSD",1764239974680,0.22951224,91499.0,91494.0,0.01784967]
["bitfinex","BTCUSD",1764239974977,0.22950877,91500.0,91495.0,0.22952072]
["bitfinex","BTCUSD",1764239975176,0.21859117,91495.0,91494.0,0.00692]
["bitfinex","BTCUSD",1764239975330,0.01092932,91497.0,91494.0,0.00692]
["bitfinex","BTCUSD",1764239975731,0.2295172,91497.0,91494.0,0.00692]
["bitfinex","BTCUSD",1764239975971,0.21858962,91496.0,91494.0,0.03009]
["bitfinex","BTCUSD",1764239976175,0.2295172,91497.0,91494.0,0.03009]
["bitfinex","BTCUSD",1764239976391,0.21859117,91495.0,91494.0,0.03009]
["bitfinex","BTCUSD",1764239976892,0.21859102,91496.0,91494.0,0.03009]
["bitfinex","BTCUSD",1764239977102,0.21859117,91495.0,91494.0,0.03009]
["bitfinex","BTCUSD",1764239977527,0.2295172,91497.0,91494.0,0.03009]
["bitfinex","BTCUSD",1764239977689,0.22951386,91498.0,91494.0,0.03009]
["bitfinex","BTCUSD",1764239977892,0.22951611,91497.0,91494.0,0.03009]
["bitfinex","BTCUSD",1764239978414,0.01092932,91497.0,91494.0,0.03009]
["bitfinex","BTCUSD",1764239978600,0.22951357,91498.0,91494.0,0.26061105]
["bitfinex","BTCUSD",1764239978994,0.01092932,91497.0,91494.0,0.00692]
["bitfinex","BTCUSD",1764239979164,0.21858879,91496.0,91494.0,0.00692]
["bitfinex","BTCUSD",1764239979370,0.22951684,91497.0,91494.0,0.00692]
["bitfinex","BTCUSD",1764239979579,0.21858879,91496.0,91494.0,0.00692]
["bitfinex","BTCUSD",1764239980263,0.21859117,91495.0,91494.0,0.00692]
["bitfinex","BTCUSD",1764239980483,0.21858879,91496.0,91494.0,0.03009]
["bitfinex","BTCUSD",1764239981048,0.01092932,91497.0,91495.0,0.03009]
["bitfinex","BTCUSD",1764239981253,0.2295164,91497.0,91495.0,0.03009]
["bitfinex","BTCUSD",1764239981656,0.21858879,91496.0,91495.0,0.03009]
["bitfinex","BTCUSD",1764239982557,0.01092932,91497.0,91495.0,0.04541]
["bitfinex","BTCUSD",1764239982757,0.22951615,91497.0,91495.0,0.04541]
["bitfinex","BTCUSD",1764239984060,0.22951675,91497.0,91495.0,0.04541]
["bitfinex","BTCUSD",1764239984265,0.21858879,91496.0,91495.0,0.04541]
["bitfinex","BTCUSD",1764239984482,0.22951675,91497.0,91495.0,0.04541]
["bitfinex","BTCUSD",1764239984723,0.21858879,91496.0,91495.0,0.04541]
["bitfinex","BTCUSD",1764239985270,0.22951675,91497.0,91495.0,0.04541]
["bitfinex","BTCUSD",1764239985715,0.21858879,91496.0,91495.0,0.02224]
["bitfinex","BTCUSD",1764239985997,0.21858879,91496.0,91495.0,0.00692]
["bitfinex","BTCUSD",1764239987430,0.21858879,91496.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764239987431,0.01092943,91496.0,91494.0,0.21859356]
["bitfinex","BTCUSD",1764239987606,0.22951855,91496.0,91495.0,0.00692]
["bitfinex","BTCUSD",1764239987772,0.22951822,91496.0,91495.0,0.00692]
["bitfinex","BTCUSD",1764239987976,0.21859272,91495.0,91492.0,0.23051169]
["bitfinex","BTCUSD",1764239988194,0.21859272,91495.0,91493.0,0.00692]
["bitfinex","BTCUSD",1764239988416,0.21859272,91495.0,91493.0,0.22551593]
["bitfinex","BTCUSD",1764239988617,0.01092943,91496.0,91494.0,0.21859283]
["bitfinex","BTCUSD",1764239988986,0.22951892,91496.0,91493.0,0.25961506]
["bitfinex","BTCUSD",1764239989330,0.22951892,91496.0,91493.0,0.26061506]
["bitfinex","BTCUSD",1764239989731,0.21859172,91495.0,91493.0,0.04101979]
["bitfinex","BTCUSD",1764239990421,0.22951892,91496.0,91493.0,0.04101979]
["bitfinex","BTCUSD",1764239990623,0.22951892,91496.0,91493.0,0.25961366]
["bitfinex","BTCUSD",1764239990812,0.21859195,91495.0,91493.0,0.04101979]
["bitfinex","BTCUSD",1764239991009,0.2185912,91495.0,91493.0,0.04101979]
["bitfinex","BTCUSD",1764239991218,0.22951526,91498.0,91495.0,0.21859065]
["bitfinex","BTCUSD",1764239991601,0.22951526,91498.0,91494.0,0.22952236]
["bitfinex","BTCUSD",1764239991602,0.21858691,91497.0,91494.0,0.22952236]
["bitfinex","BTCUSD",1764239993409,0.0117,91499.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1764239993606,0.01092884,91501.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1764239993831,0.22951034,91501.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1764239994027,0.21857945,91500.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1764239994377,0.22951034,91501.0,91498.0,0.22951185]
["bitfinex","BTCUSD",1764239994554,0.21858205,91499.0,91497.0,0.02317]
["bitfinex","BTCUSD",1764239995968,0.00598,91510.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1764239996181,0.06542326,91516.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1764239996182,0.01092812,91507.0,91502.0,0.22991408]
["bitfinex","BTCUSD",1764239996386,0.22949333,91506.0,91502.0,0.01134]
["bitfinex","BTCUSD",1764239996543,0.01092812,91507.0,91502.0,0.02226872]
["bitfinex","BTCUSD",1764239996884,0.22949362,91506.0,91502.0,0.02226872]
["bitfinex","BTCUSD",1764239997119,0.21857206,91503.0,91502.0,0.01134]
["bitfinex","BTCUSD",1764239997320,0.21858162,91499.0,91497.0,0.02317]
["bitfinex","BTCUSD",1764239997503,0.21858401,91498.0,91497.0,0.02317]
["bitfinex","BTCUSD",1764239997862,0.21857819,91501.0,91498.0,0.21858334]
["bitfinex","BTCUSD",1764239998491,0.01092884,91501.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1764239998696,0.01092884,91501.0,91498.0,0.24175401]
["bitfinex","BTCUSD",1764239998896,0.22950578,91501.0,91498.0,0.24275401]
["bitfinex","BTCUSD",1764239999076,0.01092884,91501.0,91498.0,0.25368321]
["bitfinex","BTCUSD",1764239999282,0.01092884,91501.0,91498.0,0.25468321]
["bitfinex","BTCUSD",1764239999890,0.21854601,91514.0,91500.0,0.01532]
["bitfinex","BTCUSD",1764240000064,0.01690728,91514.0,91507.0,0.22948588]
["bitfinex","BTCUSD",1764240000415,0.01092764,91511.0,91505.0,0.02226836]
["bitfinex","BTCUSD",1764240000559,0.01690728,91514.0,91505.0,0.02226836]
["bitfinex","BTCUSD",1764240000560,0.22947816,91512.0,91508.0,0.010928]
["bitfinex","BTCUSD",1764240000954,0.01092764,91511.0,91505.0,0.24083553]
["bitfinex","BTCUSD",1764240001160,0.01092764,91511.0,91508.0,0.21856002]
["bitfinex","BTCUSD",1764240001359,0.0109286,91503.0,91490.0,0.01134]
["bitfinex","BTCUSD",1764240001563,0.0109286,91503.0,91488.0,0.02317]
["bitfinex","BTCUSD",1764240001564,0.02273979,91493.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1764240001760,0.01181,91493.0,91491.0,0.21859853]
["bitfinex","BTCUSD",1764240002061,0.21859457,91494.0,91491.0,0.22952856]
["bitfinex","BTCUSD",1764240002278,0.21859457,91494.0,91492.0,0.02317]
["bitfinex","BTCUSD",1764240002626,0.0109292,91498.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764240002771,0.2185913,91495.0,91493.0,0.22952539]
["bitfinex","BTCUSD",1764240003159,0.22951607,91497.0,91494.0,0.21859231]
["bitfinex","BTCUSD",1764240004198,0.22951607,91497.0,91495.0,0.21859048]
["bitfinex","BTCUSD",1764240004403,0.22951523,91499.0,91496.0,0.21858879]
["bitfinex","BTCUSD",1764240004664,0.21858457,91498.0,91495.0,0.22951967]
["bitfinex","BTCUSD",1764240005408,0.01181,91500.0,91497.0,0.21858628]
["bitfinex","BTCUSD",1764240005611,0.21857201,91504.0,91499.0,0.01582]
["bitfinex","BTCUSD",1764240005814,0.22950049,91504.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1764240006210,0.21856675,91506.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1764240006555,0.0109274,91513.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1764240006849,0.22948014,91512.0,91509.0,0.01125]
["bitfinex","BTCUSD",1764240007031,0.3133326,91514.0,91510.0,0.2294823]
["bitfinex","BTCUSD",1764240007372,0.24129451,91523.0,91510.0,0.2294823]
["bitfinex","BTCUSD",1764240007373,0.01092621,91523.0,91513.0,0.0379974]
["bitfinex","BTCUSD",1764240007669,0.2294527,91523.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1764240007815,0.21853137,91521.0,91516.0,0.22946773]
["bitfinex","BTCUSD",1764240008018,0.31156195,91521.0,91517.0,0.22946543]
["bitfinex","BTCUSD",1764240008215,0.01092657,91520.0,91517.0,0.02267]
["bitfinex","BTCUSD",1764240008413,0.22946034,91520.0,91517.0,0.02267]
["bitfinex","BTCUSD",1764240008632,0.22946034,91520.0,91517.0,0.24120852]
["bitfinex","BTCUSD",1764240008935,0.22946518,91518.0,91512.0,0.02449]
["bitfinex","BTCUSD",1764240009250,0.22946518,91518.0,91513.0,0.03574]
["bitfinex","BTCUSD",1764240009251,0.21854111,91516.0,91513.0,0.03574]
["bitfinex","BTCUSD",1764240009403,0.21854111,91516.0,91514.0,0.21854576]
["bitfinex","BTCUSD",1764240009404,0.01092705,91516.0,91514.0,0.21854576]
["bitfinex","BTCUSD",1764240009599,0.22946768,91518.0,91514.0,0.21854576]
["bitfinex","BTCUSD",1764240009600,0.01092657,91520.0,91516.0,0.22946794]
["bitfinex","BTCUSD",1764240009851,0.09303058,91521.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1764240010058,0.09503058,91521.0,91517.0,0.22946492]
["bitfinex","BTCUSD",1764240010232,0.08210413,91521.0,91518.0,0.22946225]
["bitfinex","BTCUSD",1764240010556,0.00591,91523.0,91520.0,0.21853069]
["bitfinex","BTCUSD",1764240010723,0.21853212,91520.0,91517.0,0.02449]
["bitfinex","BTCUSD",1764240011059,0.21853212,91520.0,91516.0,0.22946651]
["bitfinex","BTCUSD",1764240011267,0.22946054,91519.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1764240011470,0.22946786,91517.0,91514.0,0.21854499]
["bitfinex","BTCUSD",1764240011632,0.01092681,91518.0,91514.0,0.21854499]
["bitfinex","BTCUSD",1764240011633,0.22946333,91518.0,91515.0,0.21854302]
["bitfinex","BTCUSD",1764240011833,0.01092681,91518.0,91515.0,0.22947019]
["bitfinex","BTCUSD",1764240012261,0.22946255,91519.0,91516.0,0.21854047]
["bitfinex","BTCUSD",1764240012780,0.21853634,91518.0,91516.0,0.21854047]
["bitfinex","BTCUSD",1764240013079,0.01092728,91514.0,91511.0,0.00692]
["bitfinex","BTCUSD",1764240013282,0.21855057,91512.0,91511.0,0.00692]
["bitfinex","BTCUSD",1764240014060,0.23405057,91512.0,91511.0,0.00692]
["bitfinex","BTCUSD",1764240014272,0.22948534,91510.0,91506.0,0.21856261]
["bitfinex","BTCUSD",1764240014474,0.21856019,91508.0,91505.0,0.22949487]
["bitfinex","BTCUSD",1764240014773,0.21856019,91508.0,91503.0,0.22549196]
["bitfinex","BTCUSD",1764240014774,0.22949773,91506.0,91503.0,0.22549196]
["bitfinex","BTCUSD",1764240015138,0.01092824,91506.0,91503.0,0.00692]
["bitfinex","BTCUSD",1764240015359,0.23406968,91504.0,91503.0,0.00692]
["bitfinex","BTCUSD",1764240016356,0.01092812,91507.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1764240016553,0.22949101,91507.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1764240016761,0.01092812,91507.0,91503.0,0.00692]
["bitfinex","BTCUSD",1764240017103,0.21856968,91504.0,91503.0,0.00692]
["bitfinex","BTCUSD",1764240018144,0.21856789,91505.0,91503.0,0.00692]
["bitfinex","BTCUSD",1764240018528,0.21856942,91505.0,91503.0,0.00692]
["bitfinex","BTCUSD",1764240019302,0.21856968,91504.0,91503.0,0.00692]
["bitfinex","BTCUSD",1764240020927,0.22949021,91508.0,91503.0,0.00692]
["bitfinex","BTCUSD",1764240021077,0.21856327,91507.0,91503.0,0.00692]
["bitfinex","BTCUSD",1764240021277,0.21856954,91505.0,91503.0,0.00692]
["bitfinex","BTCUSD",1764240021492,0.01092824,91506.0,91503.0,0.00692]
["bitfinex","BTCUSD",1764240021493,0.22949467,91506.0,91503.0,0.00692]
["bitfinex","BTCUSD",1764240021696,0.21856788,91505.0,91503.0,0.00692]
["bitfinex","BTCUSD",1764240023637,0.21856788,91505.0,91503.0,0.2254918]
["bitfinex","BTCUSD",1764240024004,0.22949467,91506.0,91503.0,0.2254918]
["bitfinex","BTCUSD",1764240024994,0.22949467,91506.0,91503.0,0.2364204]
["bitfinex","BTCUSD",1764240025822,0.22949467,91506.0,91504.0,0.21856918]
["bitfinex","BTCUSD",1764240026764,0.22948932,91508.0,91504.0,0.21856918]
["bitfinex","BTCUSD",1764240026968,0.01092812,91507.0,91503.0,0.23642038]
["bitfinex","BTCUSD",1764240027372,0.2294928,91507.0,91503.0,0.23642038]
["bitfinex","BTCUSD",1764240028089,0.21856968,91504.0,91503.0,0.00692]
["bitfinex","BTCUSD",1764240031106,0.01092788,91509.0,91506.0,0.2185631]
["bitfinex","BTCUSD",1764240031305,0.22948609,91509.0,91506.0,0.2185631]
["bitfinex","BTCUSD",1764240031504,0.22948609,91509.0,91506.0,0.2304731]
["bitfinex","BTCUSD",1764240031857,0.22948376,91510.0,91507.0,0.22948841]
["bitfinex","BTCUSD",1764240032410,0.001,91509.0,91507.0,0.22948841]
["bitfinex","BTCUSD",1764240032607,0.22948376,91510.0,91507.0,0.22948841]
["bitfinex","BTCUSD",1764240032823,0.21855303,91511.0,91508.0,0.21855925]
["bitfinex","BTCUSD",1764240033019,0.001,91510.0,91508.0,0.21855925]
["bitfinex","BTCUSD",1764240033224,0.01092705,91516.0,91512.0,0.21855006]
["bitfinex","BTCUSD",1764240033432,0.01092657,91520.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1764240033637,0.2185171,91527.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1764240033839,0.22945006,91524.0,91520.0,0.03802657]
["bitfinex","BTCUSD",1764240034012,0.01092609,91524.0,91520.0,0.0271]
["bitfinex","BTCUSD",1764240034213,0.01092609,91524.0,91520.0,0.04993]
["bitfinex","BTCUSD",1764240034456,0.22945094,91523.0,91520.0,0.2684609]
["bitfinex","BTCUSD",1764240034626,0.22945094,91523.0,91521.0,0.24135866]
["bitfinex","BTCUSD",1764240035063,0.22945094,91523.0,91521.0,0.02283]
["bitfinex","BTCUSD",1764240035405,0.21852669,91522.0,91520.0,0.01191]
["bitfinex","BTCUSD",1764240035728,0.21852669,91522.0,91521.0,0.001]
["bitfinex","BTCUSD",1764240036417,0.21852908,91521.0,91520.0,0.01191]
["bitfinex","BTCUSD",1764240036784,0.21853672,91518.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1764240037131,0.21853672,91518.0,91515.0,0.26420973]
["bitfinex","BTCUSD",1764240037710,0.21853918,91517.0,91515.0,0.04566717]
["bitfinex","BTCUSD",1764240038089,0.21853918,91517.0,91515.0,0.03474]
["bitfinex","BTCUSD",1764240038292,0.21853918,91517.0,91516.0,0.02283]
["bitfinex","BTCUSD",1764240038537,0.21854102,91516.0,91515.0,0.01191]
["bitfinex","BTCUSD",1764240039719,0.21854102,91516.0,91515.0,0.01291]
["bitfinex","BTCUSD",1764240040647,0.21853626,91518.0,91515.0,0.05076]
["bitfinex","BTCUSD",1764240040843,0.22946307,91518.0,91516.0,0.01502]
["bitfinex","BTCUSD",1764240041273,0.22946307,91518.0,91516.0,0.03785]
["bitfinex","BTCUSD",1764240041658,0.01092681,91518.0,91517.0,0.01502]
["bitfinex","BTCUSD",1764240041864,0.01092621,91523.0,91517.0,0.04877693]
["bitfinex","BTCUSD",1764240042051,0.01092621,91523.0,91519.0,0.21853312]
["bitfinex","BTCUSD",1764240042252,0.22945274,91523.0,91520.0,0.21853081]
["bitfinex","BTCUSD",1764240043079,0.22945274,91523.0,91520.0,0.22945738]
["bitfinex","BTCUSD",1764240043912,0.01092621,91523.0,91521.0,0.21852792]
["bitfinex","BTCUSD",1764240044648,0.21851546,91527.0,91521.0,0.21852792]
["bitfinex","BTCUSD",1764240044649,0.01092561,91528.0,91523.0,0.21852414]
["bitfinex","BTCUSD",1764240044768,0.21851913,91526.0,91523.0,0.23354414]
["bitfinex","BTCUSD",1764240044979,0.23589705,91529.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1764240045177,0.23589705,91529.0,91525.0,0.00857]
["bitfinex","BTCUSD",1764240045377,0.21851296,91528.0,91525.0,0.23801358]
["bitfinex","BTCUSD",1764240045598,0.23589705,91529.0,91526.0,0.21851664]
["bitfinex","BTCUSD",1764240045983,0.22943705,91529.0,91526.0,0.21851664]
["bitfinex","BTCUSD",1764240046178,0.22943705,91529.0,91525.0,0.01949597]
["bitfinex","BTCUSD",1764240046179,0.21851403,91528.0,91525.0,0.01949597]
["bitfinex","BTCUSD",1764240046588,0.21851576,91527.0,91525.0,0.00857]
["bitfinex","BTCUSD",1764240046784,0.21851714,91526.0,91525.0,0.00857]
["bitfinex","BTCUSD",1764240047504,0.21851714,91526.0,91525.0,0.00957]
["bitfinex","BTCUSD",1764240047708,0.21851576,91527.0,91525.0,0.00957]
["bitfinex","BTCUSD",1764240047930,0.21851576,91527.0,91525.0,0.00857]
["bitfinex","BTCUSD",1764240048145,0.21851714,91526.0,91525.0,0.00957]
["bitfinex","BTCUSD",1764240048344,0.21851576,91527.0,91525.0,0.00857]
["bitfinex","BTCUSD",1764240048543,0.21851714,91526.0,91525.0,0.00857]
["bitfinex","BTCUSD",1764240048766,0.21851714,91526.0,91525.0,0.00957]
["bitfinex","BTCUSD",1764240048976,0.21851714,91526.0,91525.0,0.00857]
["bitfinex","BTCUSD",1764240049354,0.21851576,91527.0,91525.0,0.22808929]
["bitfinex","BTCUSD",1764240049555,0.21851714,91526.0,91525.0,0.001]
["bitfinex","BTCUSD",1764240050655,0.21852689,91522.0,91520.0,0.22945765]
["bitfinex","BTCUSD",1764240050856,0.21852689,91522.0,91519.0,0.00857]
["bitfinex","BTCUSD",1764240051043,0.22945322,91522.0,91519.0,0.00857]
["bitfinex","BTCUSD",1764240051366,0.22945322,91522.0,91519.0,0.01949669]
["bitfinex","BTCUSD",1764240051779,0.22945322,91522.0,91519.0,0.23802973]
["bitfinex","BTCUSD",1764240052096,0.21852969,91521.0,91519.0,0.01949669]
["bitfinex","BTCUSD",1764240052298,0.21852969,91521.0,91519.0,0.23803009]
["bitfinex","BTCUSD",1764240053204,0.21852969,91521.0,91519.0,0.00857]
["bitfinex","BTCUSD",1764240053499,0.22945322,91522.0,91519.0,0.22710344]
["bitfinex","BTCUSD",1764240053698,0.22945322,91522.0,91519.0,0.22810344]
["bitfinex","BTCUSD",1764240054003,0.22945322,91522.0,91519.0,0.22710344]
["bitfinex","BTCUSD",1764240054203,0.21852908,91521.0,91519.0,0.00857]
["bitfinex","BTCUSD",1764240054376,0.22945354,91522.0,91519.0,0.22810341]
["bitfinex","BTCUSD",1764240054572,0.21852921,91521.0,91519.0,0.22710341]
["bitfinex","BTCUSD",1764240054991,0.21852921,91521.0,91519.0,0.00957]
["bitfinex","BTCUSD",1764240056508,0.21852921,91521.0,91519.0,0.00857]
["bitfinex","BTCUSD",1764240056709,0.21852921,91521.0,91519.0,0.22710304]
["bitfinex","BTCUSD",1764240056910,0.21852921,91521.0,91519.0,0.22810304]
["bitfinex","BTCUSD",1764240057359,0.22945354,91522.0,91519.0,0.22810304]
["bitfinex","BTCUSD",1764240058002,0.22945354,91522.0,91519.0,0.22710304]
["bitfinex","BTCUSD",1764240058254,0.21853083,91521.0,91519.0,0.00857]
["bitfinex","BTCUSD",1764240058414,0.21853083,91521.0,91519.0,0.00957]
["bitfinex","BTCUSD",1764240058609,0.22945314,91522.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1764240058818,0.22945071,91523.0,91520.0,0.21852954]
["bitfinex","BTCUSD",1764240059011,0.21852679,91522.0,91520.0,0.21852954]
["bitfinex","BTCUSD",1764240059218,0.22945094,91523.0,91520.0,0.21852954]
["bitfinex","BTCUSD",1764240060213,0.2185273,91522.0,91520.0,0.21852954]
["bitfinex","BTCUSD",1764240061249,0.22945094,91523.0,91520.0,0.21852954]
["bitfinex","BTCUSD",1764240061473,0.21852722,91522.0,91519.0,0.00857]
["bitfinex","BTCUSD",1764240061637,0.22978213,91524.0,91521.0,0.21852908]
["bitfinex","BTCUSD",1764240061839,0.22978213,91524.0,91520.0,0.01192657]
["bitfinex","BTCUSD",1764240062148,0.01126,91524.0,91522.0,0.21852487]
["bitfinex","BTCUSD",1764240062724,0.01092597,91525.0,91523.0,0.2185243]
["bitfinex","BTCUSD",1764240062925,0.22944676,91525.0,91522.0,0.2294512]
["bitfinex","BTCUSD",1764240063142,0.2185243,91523.0,91519.0,0.00857]
["bitfinex","BTCUSD",1764240063442,0.2185243,91523.0,91520.0,0.21853095]
["bitfinex","BTCUSD",1764240064368,0.2185243,91523.0,91521.0,0.21852825]
["bitfinex","BTCUSD",1764240064573,0.2294521,91524.0,91521.0,0.21852825]
["bitfinex","BTCUSD",1764240064789,0.2294521,91524.0,91521.0,0.2294547]
["bitfinex","BTCUSD",1764240066287,0.2294521,91524.0,91522.0,0.21852597]
["bitfinex","BTCUSD",1764240067329,0.01092609,91524.0,91522.0,0.21852597]
["bitfinex","BTCUSD",1764240067829,0.01092609,91524.0,91521.0,0.22945094]
["bitfinex","BTCUSD",1764240068449,0.01092609,91524.0,91521.0,0.21852874]
["bitfinex","BTCUSD",1764240068783,0.21852273,91524.0,91522.0,0.21852573]
["bitfinex","BTCUSD",1764240069527,0.22944882,91524.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1764240069950,0.22944882,91524.0,91521.0,0.22945384]
["bitfinex","BTCUSD",1764240070479,0.22944882,91524.0,91522.0,0.21852601]
["bitfinex","BTCUSD",1764240070662,0.22944882,91524.0,91521.0,0.22945384]
["bitfinex","BTCUSD",1764240071475,0.22977624,91527.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764240071638,0.21851877,91526.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764240071842,0.21851877,91526.0,91523.0,0.22944986]
["bitfinex","BTCUSD",1764240072343,0.21851877,91526.0,91525.0,0.0121]
["bitfinex","BTCUSD",1764240072742,0.22944197,91527.0,91525.0,0.0121]
["bitfinex","BTCUSD",1764240072947,0.21851714,91526.0,91525.0,0.0121]
["bitfinex","BTCUSD",1764240073122,0.01092561,91528.0,91525.0,0.0121]
["bitfinex","BTCUSD",1764240073123,0.01092561,91528.0,91525.0,0.23061775]
["bitfinex","BTCUSD",1764240073330,0.229438,91528.0,91525.0,0.23061775]
["bitfinex","BTCUSD",1764240073524,0.2185156,91527.0,91525.0,0.23061775]
["bitfinex","BTCUSD",1764240074297,0.21851714,91526.0,91525.0,0.0121]
["bitfinex","BTCUSD",1764240075166,0.01092561,91528.0,91525.0,0.02302597]
["bitfinex","BTCUSD",1764240075351,0.01192561,91528.0,91526.0,0.21851567]
["bitfinex","BTCUSD",1764240075556,0.01092561,91528.0,91526.0,0.21851567]
["bitfinex","BTCUSD",1764240075759,0.22976548,91531.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1764240075935,0.22976548,91531.0,91528.0,0.21851236]
["bitfinex","BTCUSD",1764240076147,0.01126,91531.0,91530.0,0.21850759]
["bitfinex","BTCUSD",1764240076920,0.00646,91536.0,91530.0,0.21850759]
["bitfinex","BTCUSD",1764240076921,0.00646,91536.0,91535.0,0.21849565]
["bitfinex","BTCUSD",1764240077127,0.02218394,91542.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1764240077439,0.02218394,91542.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764240077440,0.21848373,91540.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764240077644,0.21848621,91539.0,91536.0,0.22941696]
["bitfinex","BTCUSD",1764240077970,0.21849031,91538.0,91535.0,0.0121]
["bitfinex","BTCUSD",1764240078176,0.2184927,91537.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1764240078381,0.21849364,91536.0,91533.0,0.22942438]
["bitfinex","BTCUSD",1764240078555,0.22941724,91537.0,91534.0,0.21849577]
["bitfinex","BTCUSD",1764240078755,0.21849623,91535.0,91532.0,0.21850222]
["bitfinex","BTCUSD",1764240078969,0.21849623,91535.0,91532.0,0.22942736]
["bitfinex","BTCUSD",1764240079175,0.22941847,91536.0,91533.0,0.2184984]
["bitfinex","BTCUSD",1764240079547,0.01092466,91536.0,91534.0,0.21849758]
["bitfinex","BTCUSD",1764240079944,0.22941658,91537.0,91534.0,0.21849758]
["bitfinex","BTCUSD",1764240080360,0.01092454,91537.0,91531.0,0.22942848]
["bitfinex","BTCUSD",1764240080561,0.01092466,91536.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1764240080813,0.01092454,91537.0,91534.0,0.21849789]
["bitfinex","BTCUSD",1764240081120,0.22941546,91537.0,91534.0,0.21849789]
["bitfinex","BTCUSD",1764240081302,0.22941546,91537.0,91535.0,0.21849506]
["bitfinex","BTCUSD",1764240081820,0.22941546,91537.0,91534.0,0.22942236]
["bitfinex","BTCUSD",1764240082356,0.01092466,91536.0,91534.0,0.21849798]
["bitfinex","BTCUSD",1764240082502,0.22941813,91536.0,91533.0,0.22942481]
["bitfinex","BTCUSD",1764240083516,0.22941813,91536.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1764240083908,0.21849582,91535.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1764240084428,0.21849581,91535.0,91532.0,0.22942373]
["bitfinex","BTCUSD",1764240085339,0.22941813,91536.0,91533.0,0.21849958]
["bitfinex","BTCUSD",1764240086445,0.22941483,91538.0,91534.0,0.2184962]
["bitfinex","BTCUSD",1764240086688,0.22941483,91538.0,91535.0,0.21849451]
["bitfinex","BTCUSD",1764240086890,0.21849098,91537.0,91535.0,0.21849451]
["bitfinex","BTCUSD",1764240087273,0.21849098,91537.0,91530.0,0.22943063]
["bitfinex","BTCUSD",1764240087274,0.0004,91550.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1764240087473,0.0004,91550.0,91544.0,0.22939548]
["bitfinex","BTCUSD",1764240087697,0.0004,91550.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1764240087853,0.0004,91550.0,91545.0,0.03478358]
["bitfinex","BTCUSD",1764240087854,0.01132299,91550.0,91545.0,0.03478358]
["bitfinex","BTCUSD",1764240088230,0.0004,91550.0,91547.0,0.2184657]
["bitfinex","BTCUSD",1764240088457,0.0004,91550.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1764240088458,0.22938608,91549.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1764240088645,0.22939876,91544.0,91541.0,0.00809]
["bitfinex","BTCUSD",1764240088808,0.0109237,91544.0,91540.0,0.01092418]
["bitfinex","BTCUSD",1764240089009,0.2184767,91543.0,91540.0,0.2294059]
["bitfinex","BTCUSD",1764240089205,0.23585903,91544.0,91541.0,0.21848108]
["bitfinex","BTCUSD",1764240089404,0.00646,91544.0,91542.0,0.21847835]
["bitfinex","BTCUSD",1764240089613,0.00646,91544.0,91541.0,0.01092406]
["bitfinex","BTCUSD",1764240089961,0.00646,91544.0,91541.0,0.22940535]
["bitfinex","BTCUSD",1764240090375,0.00646,91544.0,91542.0,0.21847779]
["bitfinex","BTCUSD",1764240090615,0.23586026,91544.0,91537.0,0.02302454]
["bitfinex","BTCUSD",1764240090810,0.0173837,91544.0,91539.0,0.21848579]
["bitfinex","BTCUSD",1764240090966,0.01092382,91543.0,91540.0,0.001]
["bitfinex","BTCUSD",1764240091164,0.21848133,91541.0,91540.0,0.001]
["bitfinex","BTCUSD",1764240091379,0.22940487,91542.0,91539.0,0.21848544]
["bitfinex","BTCUSD",1764240091790,0.23585946,91544.0,91541.0,0.21848118]
["bitfinex","BTCUSD",1764240091791,0.23585797,91544.0,91541.0,0.21848118]
["bitfinex","BTCUSD",1764240091994,0.21847677,91543.0,91540.0,0.2294079]
["bitfinex","BTCUSD",1764240092197,0.21848002,91542.0,91540.0,0.001]
["bitfinex","BTCUSD",1764240092396,0.23586,91544.0,91541.0,0.2184793]
["bitfinex","BTCUSD",1764240093823,0.00646,91544.0,91541.0,0.22940336]
["bitfinex","BTCUSD",1764240094058,0.00646,91544.0,91541.0,0.22940479]
["bitfinex","BTCUSD",1764240094758,0.00646,91544.0,91542.0,0.21847885]
["bitfinex","BTCUSD",1764240095163,0.00646,91544.0,91543.0,0.21847656]
["bitfinex","BTCUSD",1764240095318,0.00646,91544.0,91542.0,0.21847885]
["bitfinex","BTCUSD",1764240095654,0.22493428,91544.0,91541.0,0.22940491]
["bitfinex","BTCUSD",1764240096049,0.2184777,91543.0,91540.0,0.01092418]
["bitfinex","BTCUSD",1764240096220,0.22940152,91543.0,91539.0,0.22940844]
["bitfinex","BTCUSD",1764240096415,0.21847936,91542.0,91539.0,0.22940844]
["bitfinex","BTCUSD",1764240096618,0.22493429,91544.0,91540.0,0.22940748]
["bitfinex","BTCUSD",1764240096825,0.10926063,91629.0,91549.0,0.21846224]
["bitfinex","BTCUSD",1764240096826,0.01132179,91560.0,91549.0,0.21846224]
["bitfinex","BTCUSD",1764240097033,0.0004,91560.0,91549.0,0.24549224]
["bitfinex","BTCUSD",1764240097231,0.0004,91560.0,91549.0,0.26907224]
["bitfinex","BTCUSD",1764240097435,0.21883632,91560.0,91549.0,0.26907224]
["bitfinex","BTCUSD",1764240097759,0.01132179,91560.0,91549.0,0.26907224]
["bitfinex","BTCUSD",1764240098121,0.01092203,91558.0,91549.0,0.26907224]
["bitfinex","BTCUSD",1764240098741,0.0004,91560.0,91549.0,0.26907224]
["bitfinex","BTCUSD",1764240098933,0.22975815,91560.0,91549.0,0.26907224]
["bitfinex","BTCUSD",1764240099153,0.01092227,91556.0,91549.0,0.26907224]
["bitfinex","BTCUSD",1764240099933,0.21844443,91557.0,91549.0,0.26907224]
["bitfinex","BTCUSD",1764240100146,0.01092203,91558.0,91549.0,0.26907224]
["bitfinex","BTCUSD",1764240100347,0.0004,91560.0,91549.0,0.26907224]
["bitfinex","BTCUSD",1764240101869,0.0004,91560.0,91549.0,0.27207224]
["bitfinex","BTCUSD",1764240105293,0.01132179,91560.0,91549.0,0.27207224]
["bitfinex","BTCUSD",1764240105493,0.21843945,91559.0,91549.0,0.27207224]
["bitfinex","BTCUSD",1764240105696,0.21843881,91559.0,91549.0,0.27207224]
["bitfinex","BTCUSD",1764240105895,0.01092191,91559.0,91549.0,0.27207224]
["bitfinex","BTCUSD",1764240106143,0.21844536,91557.0,91549.0,0.27207224]
["bitfinex","BTCUSD",1764240106508,0.01092227,91556.0,91549.0,0.27207224]
["bitfinex","BTCUSD",1764240106697,0.22936235,91559.0,91549.0,0.27207224]
["bitfinex","BTCUSD",1764240106902,0.22975825,91560.0,91549.0,0.27207224]
["bitfinex","BTCUSD",1764240107119,0.22936547,91557.0,91549.0,0.05361]
["bitfinex","BTCUSD",1764240107321,0.01092227,91556.0,91549.0,0.27207224]
["bitfinex","BTCUSD",1764240107612,0.23822103,91559.0,91549.0,0.27207224]
["bitfinex","BTCUSD",1764240107813,0.01092215,91557.0,91549.0,0.27207224]
["bitfinex","BTCUSD",1764240108031,0.21844106,91558.0,91549.0,0.27207224]
["bitfinex","BTCUSD",1764240108354,0.22936309,91558.0,91549.0,0.27207224]
["bitfinex","BTCUSD",1764240108799,0.01092227,91556.0,91549.0,0.27207224]
["bitfinex","BTCUSD",1764240108997,0.21844501,91557.0,91549.0,0.27207224]
["bitfinex","BTCUSD",1764240109445,0.01092227,91556.0,91549.0,0.27207224]
["bitfinex","BTCUSD",1764240109951,0.22936971,91556.0,91549.0,0.27207224]
["bitfinex","BTCUSD",1764240110374,0.01978191,91559.0,91549.0,0.27207224]
["bitfinex","BTCUSD",1764240110558,0.01092215,91557.0,91549.0,0.27207224]
["bitfinex","BTCUSD",1764240110761,0.22936748,91557.0,91549.0,0.27207224]
["bitfinex","BTCUSD",1764240111330,0.2293654,91557.0,91549.0,0.27207224]
["bitfinex","BTCUSD",1764240111665,0.01092215,91557.0,91549.0,0.27207224]
["bitfinex","BTCUSD",1764240111974,0.2184426,91558.0,91549.0,0.27207224]
["bitfinex","BTCUSD",1764240112165,0.01092215,91557.0,91549.0,0.27207224]
["bitfinex","BTCUSD",1764240112464,0.22936557,91557.0,91549.0,0.27207224]
["bitfinex","BTCUSD",1764240113446,0.01092203,91558.0,91549.0,0.27207224]
["bitfinex","BTCUSD",1764240113658,0.0004,91560.0,91549.0,0.27207224]
["bitfinex","BTCUSD",1764240114569,0.01092191,91559.0,91549.0,0.27207224]
["bitfinex","BTCUSD",1764240114971,0.01092203,91558.0,91549.0,0.27207224]
["bitfinex","BTCUSD",1764240115167,0.01092191,91559.0,91549.0,0.27207224]
["bitfinex","BTCUSD",1764240115372,0.0004,91560.0,91549.0,0.27207224]
["bitfinex","BTCUSD",1764240117612,0.0004,91560.0,91549.0,0.2829932]
["bitfinex","BTCUSD",1764240121834,0.0004,91560.0,91549.0,0.6059932]
["bitfinex","BTCUSD",1764240122650,0.0004,91560.0,91549.0,0.6029932]
["bitfinex","BTCUSD",1764240122835,0.0004,91560.0,91549.0,0.6039932]
["bitfinex","BTCUSD",1764240123035,0.0004,91560.0,91549.0,0.6089932]
["bitfinex","BTCUSD",1764240123623,0.0004,91560.0,91549.0,0.67151619]
["bitfinex","BTCUSD",1764240127882,0.0004,91560.0,91559.0,0.28096137]
["bitfinex","BTCUSD",1764240128081,0.0004,91560.0,91559.0,0.36907758]
["bitfinex","BTCUSD",1764240128308,0.0004,91560.0,91559.0,0.39357758]
["bitfinex","BTCUSD",1764240128607,0.0004,91560.0,91559.0,0.40449604]
["bitfinex","BTCUSD",1764240128968,0.0004,91560.0,91559.0,0.40549604]
["bitfinex","BTCUSD",1764240129172,0.0004,91560.0,91559.0,0.40849604]
["bitfinex","BTCUSD",1764240137827,0.0004,91560.0,91559.0,0.73149604]
["bitfinex","BTCUSD",1764240148249,0.00079857,91560.0,91559.0,1.12457604]
["bitfinex","BTCUSD",1764240148546,0.00079857,91560.0,91559.0,1.13149604]
["bitfinex","BTCUSD",1764240156944,0.00079857,91560.0,91559.0,0.73149604]
["bitfinex","BTCUSD",1764240159873,0.00079857,91560.0,91559.0,1.13149604]
["bitfinex","BTCUSD",1764240167200,0.00079857,91560.0,91559.0,1.22984892]
["bitfinex","BTCUSD",1764240167421,0.00079857,91560.0,91559.0,1.13149604]
["bitfinex","BTCUSD",1764240167624,0.00079857,91560.0,91559.0,1.13049604]
["bitfinex","BTCUSD",1764240167942,0.00179857,91560.0,91559.0,1.12749604]
["bitfinex","BTCUSD",1764240168339,0.00879857,91560.0,91559.0,1.12749604]
["bitfinex","BTCUSD",1764240170153,0.00879857,91560.0,91559.0,1.22584892]
["bitfinex","BTCUSD",1764240170321,0.00879857,91560.0,91559.0,1.12749604]
["bitfinex","BTCUSD",1764240171238,0.00879857,91560.0,91559.0,1.22576367]
["bitfinex","BTCUSD",1764240175375,0.0004,91580.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1764240175546,0.0004,91580.0,91579.0,0.29873688]
["bitfinex","BTCUSD",1764240175547,0.00051954,91580.0,91579.0,0.29873688]
["bitfinex","BTCUSD",1764240175747,0.00051954,91580.0,91579.0,0.32302688]
["bitfinex","BTCUSD",1764240175943,0.00051954,91580.0,91579.0,0.32739943]
["bitfinex","BTCUSD",1764240176155,0.00051954,91580.0,91579.0,0.27290322]
["bitfinex","BTCUSD",1764240176927,0.00351954,91580.0,91579.0,0.27290322]
["bitfinex","BTCUSD",1764240181742,0.00351954,91580.0,91579.0,0.33542621]
["bitfinex","BTCUSD",1764240182557,0.00351954,91580.0,91579.0,0.65842621]
["bitfinex","BTCUSD",1764240182558,0.00051954,91580.0,91579.0,0.65842621]
["bitfinex","BTCUSD",1764240182913,0.0004,91590.0,91589.0,0.21836683]
["bitfinex","BTCUSD",1764240183042,0.0004,91590.0,91589.0,0.30772304]
["bitfinex","BTCUSD",1764240183383,0.0004,91590.0,91589.0,0.33201304]
["bitfinex","BTCUSD",1764240183599,0.0004,91590.0,91589.0,0.33638462]
["bitfinex","BTCUSD",1764240185750,0.0004,91590.0,91589.0,0.65938462]
["bitfinex","BTCUSD",1764240186078,0.0014,91590.0,91589.0,0.65938462]
["bitfinex","BTCUSD",1764240186406,0.0014,91590.0,91589.0,1.05938462]
["bitfinex","BTCUSD",1764240189865,0.0014,91590.0,91589.0,1.12190761]
["bitfinex","BTCUSD",1764240192569,0.0004,91590.0,91589.0,1.12190761]
["bitfinex","BTCUSD",1764240198488,0.0004,91590.0,91589.0,0.72190761]
["bitfinex","BTCUSD",1764240202415,0.0004,91590.0,91589.0,1.12190761]
["bitfinex","BTCUSD",1764240209755,0.0004,91600.0,91599.0,0.54134299]
["bitfinex","BTCUSD",1764240209972,0.0004,91600.0,91599.0,0.63519598]
["bitfinex","BTCUSD",1764240210155,0.0004,91600.0,91599.0,0.65845598]
["bitfinex","BTCUSD",1764240210351,0.0004,91600.0,91599.0,0.66282727]
["bitfinex","BTCUSD",1764240212101,0.0014,91600.0,91599.0,0.66282727]
["bitfinex","BTCUSD",1764240212332,0.00144347,91600.0,91599.0,0.66282727]
["bitfinex","BTCUSD",1764240212849,0.00044347,91600.0,91599.0,0.66282727]
["bitfinex","BTCUSD",1764240212988,0.00144347,91600.0,91599.0,0.66282727]
["bitfinex","BTCUSD",1764240216026,0.00144347,91600.0,91599.0,1.06282727]
["bitfinex","BTCUSD",1764240224823,0.0004,91610.0,91599.0,1.06282727]
["bitfinex","BTCUSD",1764240225021,0.0004,91620.0,91619.0,0.60381832]
["bitfinex","BTCUSD",1764240225196,0.0004,91620.0,91619.0,0.63723832]
["bitfinex","BTCUSD",1764240225197,0.00044347,91620.0,91619.0,0.63723832]
["bitfinex","BTCUSD",1764240225402,0.00044347,91620.0,91619.0,1.06069832]
["bitfinex","BTCUSD",1764240226018,0.00044347,91620.0,91619.0,1.06506827]
["bitfinex","BTCUSD",1764240227385,0.00144347,91620.0,91619.0,1.06506827]
["bitfinex","BTCUSD",1764240228604,0.00044347,91620.0,91619.0,1.06506827]
["bitfinex","BTCUSD",1764240229641,0.0004,91630.0,91629.0,0.5412715]
["bitfinex","BTCUSD",1764240229880,0.0004,91630.0,91629.0,0.63424771]
["bitfinex","BTCUSD",1764240230254,0.0004,91630.0,91629.0,1.10802037]
["bitfinex","BTCUSD",1764240230862,0.0014,91630.0,91629.0,1.10802037]
["bitfinex","BTCUSD",1764240231406,0.0004,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764240231557,0.00051939,91650.0,91649.0,0.36657307]
["bitfinex","BTCUSD",1764240231758,0.00051939,91650.0,91649.0,0.39003307]
["bitfinex","BTCUSD",1764240231959,0.00051939,91650.0,91649.0,0.39889307]
["bitfinex","BTCUSD",1764240232394,0.00051939,91650.0,91649.0,0.72189307]
["bitfinex","BTCUSD",1764240233420,0.00051939,91650.0,91649.0,0.72589307]
["bitfinex","BTCUSD",1764240233568,0.00051939,91650.0,91649.0,0.72289307]
["bitfinex","BTCUSD",1764240233974,0.00051939,91650.0,91649.0,0.72189307]
["bitfinex","BTCUSD",1764240238679,0.00051939,91650.0,91649.0,1.12189307]
["bitfinex","BTCUSD",1764240254472,0.00051939,91650.0,91649.0,1.12156307]
["bitfinex","BTCUSD",1764240261144,0.00051939,91650.0,91649.0,0.66018686]
["bitfinex","BTCUSD",1764240261344,0.00051939,91650.0,91649.0,0.33718686]
["bitfinex","BTCUSD",1764240261555,0.00051939,91650.0,91649.0,0.66706686]
["bitfinex","BTCUSD",1764240261870,0.00051939,91650.0,91649.0,0.66694686]
["bitfinex","BTCUSD",1764240262233,0.00051939,91650.0,91649.0,0.66206686]
["bitfinex","BTCUSD",1764240262433,0.00051939,91650.0,91649.0,0.66994686]
["bitfinex","BTCUSD",1764240263441,0.00051939,91650.0,91649.0,0.66306686]
["bitfinex","BTCUSD",1764240263639,0.00051939,91650.0,91649.0,0.66994686]
["bitfinex","BTCUSD",1764240264169,0.00051939,91650.0,91649.0,0.60054387]
["bitfinex","BTCUSD",1764240264372,0.00051939,91650.0,91649.0,0.60742387]
["bitfinex","BTCUSD",1764240265367,0.00051939,91650.0,91649.0,0.58408387]
["bitfinex","BTCUSD",1764240266245,0.00051939,91650.0,91649.0,0.60742387]
["bitfinex","BTCUSD",1764240266664,0.00693047,91650.0,91649.0,0.60642387]
["bitfinex","BTCUSD",1764240266978,0.00693047,91650.0,91649.0,0.25908387]
["bitfinex","BTCUSD",1764240267166,0.00693047,91650.0,91649.0,0.25022387]
["bitfinex","BTCUSD",1764240267367,0.00693047,91650.0,91649.0,0.23820387]
["bitfinex","BTCUSD",1764240267621,0.00693047,91650.0,91649.0,0.22877387]
["bitfinex","BTCUSD",1764240268383,0.00693047,91650.0,91649.0,0.004]
["bitfinex","BTCUSD",1764240268565,0.02232047,91650.0,91649.0,0.22910387]
["bitfinex","BTCUSD",1764240268763,0.02232047,91650.0,91649.0,0.01088]
["bitfinex","BTCUSD",1764240269284,0.26532196,91650.0,91649.0,0.004]
["bitfinex","BTCUSD",1764240269685,0.04710047,91650.0,91649.0,0.003]
["bitfinex","BTCUSD",1764240269858,0.22913612,91649.0,91646.0,0.00688]
["bitfinex","BTCUSD",1764240270059,0.00886,91647.0,91646.0,0.00688]
["bitfinex","BTCUSD",1764240270886,0.22708863,91647.0,91646.0,0.00688]
["bitfinex","BTCUSD",1764240271084,0.22708863,91647.0,91646.0,0.00788]
["bitfinex","BTCUSD",1764240271298,0.15899349,91647.0,91646.0,0.01088]
["bitfinex","BTCUSD",1764240271492,0.21822639,91648.0,91646.0,0.00988]
["bitfinex","BTCUSD",1764240271686,0.21822863,91647.0,91646.0,0.00988]
["bitfinex","BTCUSD",1764240272016,0.22965248,91650.0,91646.0,0.02079155]
["bitfinex","BTCUSD",1764240272168,0.21822402,91649.0,91646.0,0.02079155]
["bitfinex","BTCUSD",1764240272573,0.21822402,91649.0,91646.0,0.23902249]
["bitfinex","BTCUSD",1764240272897,0.22965248,91650.0,91646.0,0.24002249]
["bitfinex","BTCUSD",1764240273284,0.22965248,91650.0,91646.0,0.23602249]
["bitfinex","BTCUSD",1764240273619,0.22965248,91650.0,91646.0,0.24002249]
["bitfinex","BTCUSD",1764240273620,0.21822436,91649.0,91646.0,0.24002249]
["bitfinex","BTCUSD",1764240273825,0.21822649,91648.0,91646.0,0.01088]
["bitfinex","BTCUSD",1764240274016,0.21822649,91648.0,91646.0,0.00788]
["bitfinex","BTCUSD",1764240274174,0.21822649,91648.0,91646.0,0.00888]
["bitfinex","BTCUSD",1764240274535,0.00051939,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764240275557,0.00051939,91650.0,91648.0,0.21822601]
["bitfinex","BTCUSD",1764240275891,0.00638197,91649.0,91648.0,0.21822601]
["bitfinex","BTCUSD",1764240276293,0.00638197,91649.0,91648.0,0.21822625]
["bitfinex","BTCUSD",1764240277322,0.00638197,91649.0,91648.0,0.21922625]
["bitfinex","BTCUSD",1764240277533,0.00638197,91649.0,91648.0,0.22222625]
["bitfinex","BTCUSD",1764240281384,0.00638197,91649.0,91648.0,0.004]
["bitfinex","BTCUSD",1764240281597,0.22460584,91649.0,91648.0,0.004]
["bitfinex","BTCUSD",1764240281804,0.26530584,91649.0,91648.0,0.004]
["bitfinex","BTCUSD",1764240282046,0.24070584,91649.0,91648.0,0.004]
["bitfinex","BTCUSD",1764240282206,0.00638197,91649.0,91648.0,0.004]
["bitfinex","BTCUSD",1764240282406,0.22460584,91649.0,91648.0,0.004]
["bitfinex","BTCUSD",1764240282701,0.00638197,91649.0,91648.0,0.22222625]
["bitfinex","BTCUSD",1764240283072,0.00638197,91649.0,91648.0,0.22122625]
["bitfinex","BTCUSD",1764240283272,0.00638197,91649.0,91647.0,0.21822804]
["bitfinex","BTCUSD",1764240283513,0.00051939,91650.0,91646.0,0.23602227]
["bitfinex","BTCUSD",1764240283722,0.00635286,91648.0,91646.0,0.23602227]
["bitfinex","BTCUSD",1764240283865,0.2296521,91650.0,91647.0,0.22913785]
["bitfinex","BTCUSD",1764240283866,0.01143046,91650.0,91647.0,0.22913785]
["bitfinex","BTCUSD",1764240284200,0.01143046,91650.0,91648.0,0.002]
["bitfinex","BTCUSD",1764240284498,0.00051939,91650.0,91648.0,0.21822608]
["bitfinex","BTCUSD",1764240284699,0.21874136,91650.0,91648.0,0.21822608]
["bitfinex","BTCUSD",1764240284914,0.00051939,91650.0,91648.0,0.21822608]
["bitfinex","BTCUSD",1764240285461,0.00051939,91650.0,91649.0,0.25819387]
["bitfinex","BTCUSD",1764240286751,0.00051939,91650.0,91649.0,0.26019387]
["bitfinex","BTCUSD",1764240288897,0.00051939,91650.0,91649.0,0.26119387]
["bitfinex","BTCUSD",1764240289090,0.00051939,91650.0,91649.0,0.21922387]
["bitfinex","BTCUSD",1764240289297,0.00693047,91650.0,91649.0,0.22222387]
["bitfinex","BTCUSD",1764240290109,0.03099107,91659.0,91656.0,0.21820536]
["bitfinex","BTCUSD",1764240290313,0.01130787,91659.0,91656.0,0.22911572]
["bitfinex","BTCUSD",1764240290517,0.01130787,91659.0,91657.0,0.21820464]
["bitfinex","BTCUSD",1764240291748,0.01130787,91659.0,91656.0,0.21820719]
["bitfinex","BTCUSD",1764240292504,0.01130787,91659.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1764240292505,0.21820717,91657.0,91653.0,0.22509254]
["bitfinex","BTCUSD",1764240292700,0.22911741,91657.0,91653.0,0.22509254]
["bitfinex","BTCUSD",1764240292908,0.22911819,91656.0,91653.0,0.00688]
["bitfinex","BTCUSD",1764240293110,0.22911815,91656.0,91653.0,0.22509279]
["bitfinex","BTCUSD",1764240293360,0.22911741,91657.0,91653.0,0.2360035]
["bitfinex","BTCUSD",1764240293533,0.00039787,91659.0,91656.0,0.21820635]
["bitfinex","BTCUSD",1764240293727,0.00039787,91659.0,91657.0,0.21820452]
["bitfinex","BTCUSD",1764240293932,0.00039787,91659.0,91657.0,0.21820368]
["bitfinex","BTCUSD",1764240294161,0.00039787,91659.0,91658.0,0.21820244]
["bitfinex","BTCUSD",1764240294365,0.00039787,91659.0,91657.0,0.21820368]
["bitfinex","BTCUSD",1764240295521,0.00039787,91659.0,91658.0,0.21820244]
["bitfinex","BTCUSD",1764240295968,0.00066014,91659.0,91658.0,0.21820244]
["bitfinex","BTCUSD",1764240296317,0.00066014,91659.0,91658.0,0.24579244]
["bitfinex","BTCUSD",1764240296526,0.00066014,91659.0,91658.0,0.27059244]
["bitfinex","BTCUSD",1764240298810,0.00066014,91659.0,91658.0,0.27159244]
["bitfinex","BTCUSD",1764240300253,0.00066014,91659.0,91658.0,0.001]
["bitfinex","BTCUSD",1764240300466,0.2188602,91659.0,91658.0,0.001]
["bitfinex","BTCUSD",1764240300625,0.2320502,91659.0,91658.0,0.001]
["bitfinex","BTCUSD",1764240302022,0.22911482,91658.0,91654.0,0.2291221]
["bitfinex","BTCUSD",1764240302354,0.24231025,91655.0,91652.0,0.00688]
["bitfinex","BTCUSD",1764240302508,0.24231025,91655.0,91652.0,0.01779083]
["bitfinex","BTCUSD",1764240302707,0.01114325,91658.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1764240302923,0.22934795,91658.0,91654.0,0.21821197]
["bitfinex","BTCUSD",1764240303154,0.22934795,91658.0,91654.0,0.22912256]
["bitfinex","BTCUSD",1764240303333,0.21820592,91657.0,91654.0,0.22912256]
["bitfinex","BTCUSD",1764240304534,0.21820765,91656.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1764240304736,0.01091036,91656.0,91649.0,0.2182227]
["bitfinex","BTCUSD",1764240304918,0.03296107,91650.0,91649.0,0.00688]
["bitfinex","BTCUSD",1764240305121,0.25118256,91650.0,91649.0,0.00688]
["bitfinex","BTCUSD",1764240305818,0.01091155,91646.0,91642.0,0.22915175]
["bitfinex","BTCUSD",1764240306019,0.02410155,91646.0,91644.0,0.21823499]
["bitfinex","BTCUSD",1764240306223,0.01319,91646.0,91644.0,0.21823499]
["bitfinex","BTCUSD",1764240306419,0.24027253,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764240306420,0.00886,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764240306629,0.00886,91649.0,91647.0,0.22913791]
["bitfinex","BTCUSD",1764240306833,0.00886,91649.0,91648.0,0.21822625]
["bitfinex","BTCUSD",1764240307265,0.02205,91649.0,91645.0,0.22914496]
["bitfinex","BTCUSD",1764240307465,0.24027443,91649.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1764240307667,0.02205,91649.0,91647.0,0.2182286]
["bitfinex","BTCUSD",1764240308084,0.02205,91649.0,91648.0,0.21822625]
["bitfinex","BTCUSD",1764240309631,0.00886,91649.0,91647.0,0.21822658]
["bitfinex","BTCUSD",1764240309831,0.00886,91649.0,91648.0,0.21822625]
["bitfinex","BTCUSD",1764240311248,0.00886,91649.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1764240311445,0.01091167,91645.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1764240311646,0.01091167,91645.0,91642.0,0.01779202]
["bitfinex","BTCUSD",1764240311991,0.22914481,91646.0,91642.0,0.01779202]
["bitfinex","BTCUSD",1764240312135,0.21823621,91644.0,91642.0,0.01779202]
["bitfinex","BTCUSD",1764240313198,0.21823621,91644.0,91642.0,0.00688]
["bitfinex","BTCUSD",1764240313981,0.22914941,91645.0,91642.0,0.00788]
["bitfinex","BTCUSD",1764240314179,0.21823657,91644.0,91642.0,0.00788]
["bitfinex","BTCUSD",1764240314585,0.21823816,91643.0,91642.0,0.00788]
["bitfinex","BTCUSD",1764240314898,0.21823816,91643.0,91642.0,0.00688]
["bitfinex","BTCUSD",1764240315103,0.01091155,91646.0,91642.0,0.00788]
["bitfinex","BTCUSD",1764240315301,0.01091167,91645.0,91642.0,0.00688]
["bitfinex","BTCUSD",1764240315501,0.21823641,91644.0,91642.0,0.22512029]
["bitfinex","BTCUSD",1764240315710,0.22914649,91645.0,91642.0,0.21924029]
["bitfinex","BTCUSD",1764240316122,0.21823587,91644.0,91642.0,0.001]
["bitfinex","BTCUSD",1764240316717,0.21823587,91644.0,91642.0,0.21924038]
["bitfinex","BTCUSD",1764240316914,0.21823587,91644.0,91642.0,0.21824038]
["bitfinex","BTCUSD",1764240317316,0.21823587,91644.0,91642.0,0.21924038]
["bitfinex","BTCUSD",1764240317517,0.21823587,91644.0,91642.0,0.21824038]
["bitfinex","BTCUSD",1764240317910,0.22914649,91645.0,91642.0,0.21924038]
["bitfinex","BTCUSD",1764240318659,0.22914649,91645.0,91642.0,0.21824038]
["bitfinex","BTCUSD",1764240319174,0.22914649,91645.0,91642.0,0.21924038]
["bitfinex","BTCUSD",1764240319377,0.21823604,91644.0,91642.0,0.001]
["bitfinex","BTCUSD",1764240319580,0.23142816,91643.0,91642.0,0.001]
["bitfinex","BTCUSD",1764240320222,0.21824292,91641.0,91640.0,0.00688]
["bitfinex","BTCUSD",1764240320423,0.21824292,91641.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1764240320424,0.01091262,91637.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1764240320639,0.00434,91631.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1764240320844,0.01525333,91631.0,91627.0,0.23606846]
["bitfinex","BTCUSD",1764240321048,0.2291827,91630.0,91627.0,0.00688]
["bitfinex","BTCUSD",1764240321263,0.22918298,91630.0,91627.0,0.00688]
["bitfinex","BTCUSD",1764240321464,0.01525333,91631.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1764240321703,0.00434,91631.0,91629.0,0.21826991]
["bitfinex","BTCUSD",1764240321996,0.21825441,91637.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1764240322216,0.21824555,91640.0,91635.0,0.21825521]
["bitfinex","BTCUSD",1764240322506,0.2182507,91638.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1764240322798,0.2182507,91638.0,91636.0,0.21825439]
["bitfinex","BTCUSD",1764240323020,0.05449621,91645.0,91636.0,0.21825439]
["bitfinex","BTCUSD",1764240323021,0.01091143,91647.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1764240323214,0.2291471,91645.0,91640.0,0.22915723]
["bitfinex","BTCUSD",1764240323362,0.2291471,91645.0,91641.0,0.01249]
["bitfinex","BTCUSD",1764240323563,0.22914958,91644.0,91641.0,0.01249]
["bitfinex","BTCUSD",1764240323875,0.22914958,91644.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1764240323876,0.01091202,91642.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1764240324066,0.01091202,91642.0,91635.0,0.22916955]
["bitfinex","BTCUSD",1764240324067,0.01091238,91639.0,91635.0,0.22916955]
["bitfinex","BTCUSD",1764240324269,0.22914882,91644.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1764240324270,0.22915066,91643.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1764240324468,0.21824056,91642.0,91638.0,0.25687237]
["bitfinex","BTCUSD",1764240324827,0.21824056,91642.0,91639.0,0.21824653]
["bitfinex","BTCUSD",1764240324828,0.22915258,91642.0,91639.0,0.21824653]
["bitfinex","BTCUSD",1764240324989,0.2291526,91642.0,91639.0,0.22915891]
["bitfinex","BTCUSD",1764240325981,0.21825014,91638.0,91635.0,0.22916926]
["bitfinex","BTCUSD",1764240326227,0.00434,91636.0,91635.0,0.22916926]
["bitfinex","BTCUSD",1764240326528,0.00434,91636.0,91633.0,0.01779309]
["bitfinex","BTCUSD",1764240326695,0.00434,91636.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1764240326911,0.22259491,91636.0,91633.0,0.23605284]
["bitfinex","BTCUSD",1764240327352,0.21825959,91634.0,91633.0,0.00688]
["bitfinex","BTCUSD",1764240327560,0.23350766,91636.0,91633.0,0.00688]
["bitfinex","BTCUSD",1764240327847,0.23350819,91636.0,91633.0,0.00688]
["bitfinex","BTCUSD",1764240328060,0.23350819,91636.0,91633.0,0.00788]
["bitfinex","BTCUSD",1764240328262,0.23350819,91636.0,91633.0,0.23705426]
["bitfinex","BTCUSD",1764240329470,0.00434,91636.0,91635.0,0.21825721]
["bitfinex","BTCUSD",1764240330543,0.00434,91636.0,91635.0,0.21925721]
["bitfinex","BTCUSD",1764240330882,0.21824766,91642.0,91635.0,0.21925721]
["bitfinex","BTCUSD",1764240330883,0.21823434,91645.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1764240331079,0.21823434,91645.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1764240331080,0.21823632,91644.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1764240331245,0.21824073,91642.0,91638.0,0.21824947]
["bitfinex","BTCUSD",1764240331579,0.21824525,91641.0,91637.0,0.22916069]
["bitfinex","BTCUSD",1764240331806,0.0109119,91643.0,91639.0,0.22915809]
["bitfinex","BTCUSD",1764240332008,0.01091083,91652.0,91647.0,0.21822666]
["bitfinex","BTCUSD",1764240332330,0.21822121,91651.0,91646.0,0.22914172]
["bitfinex","BTCUSD",1764240332457,0.22913199,91652.0,91647.0,0.21822834]
["bitfinex","BTCUSD",1764240332656,0.22912149,91655.0,91648.0,0.21822625]
["bitfinex","BTCUSD",1764240332889,0.21822099,91651.0,91645.0,0.01249]
["bitfinex","BTCUSD",1764240333088,0.22913194,91651.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1764240333294,0.01091071,91653.0,91647.0,0.22914002]
["bitfinex","BTCUSD",1764240333489,0.00886,91650.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1764240333812,0.002,91649.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1764240334109,0.23799325,91650.0,91647.0,0.229139]
["bitfinex","BTCUSD",1764240336389,0.23899325,91650.0,91647.0,0.229139]
["bitfinex","BTCUSD",1764240336804,0.00986,91650.0,91648.0,0.2182254]
["bitfinex","BTCUSD",1764240337698,0.00886,91650.0,91648.0,0.2182254]
["bitfinex","BTCUSD",1764240337894,0.22808153,91650.0,91648.0,0.2182254]
["bitfinex","BTCUSD",1764240338090,0.00986,91650.0,91648.0,0.2182254]
["bitfinex","BTCUSD",1764240338293,0.22808154,91650.0,91648.0,0.2182254]
["bitfinex","BTCUSD",1764240338488,0.00986,91650.0,91648.0,0.2182254]
["bitfinex","BTCUSD",1764240338728,0.22808257,91650.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1764240339616,0.22708257,91650.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1764240340017,0.22808257,91650.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1764240340217,0.22808257,91650.0,91647.0,0.22913827]
["bitfinex","BTCUSD",1764240341680,0.21822489,91649.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1764240341809,0.23899364,91650.0,91647.0,0.22913948]
["bitfinex","BTCUSD",1764240342438,0.01091119,91649.0,91645.0,0.01249]
["bitfinex","BTCUSD",1764240342829,0.22913697,91649.0,91646.0,0.22914064]
["bitfinex","BTCUSD",1764240343232,0.21822774,91648.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1764240344120,0.22913697,91649.0,91646.0,0.2291421]
["bitfinex","BTCUSD",1764240344324,0.21822695,91648.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1764240344830,0.21822863,91647.0,91645.0,0.21822918]
["bitfinex","BTCUSD",1764240344989,0.22913697,91649.0,91639.0,0.21824731]
["bitfinex","BTCUSD",1764240344990,0.01091202,91642.0,91639.0,0.21824731]
["bitfinex","BTCUSD",1764240345179,0.21824086,91642.0,91640.0,0.21824417]
["bitfinex","BTCUSD",1764240345378,0.21824086,91642.0,91639.0,0.22915969]
["bitfinex","BTCUSD",1764240346124,0.00434,91643.0,91641.0,0.21824111]
["bitfinex","BTCUSD",1764240346278,0.01091202,91642.0,91638.0,0.01249]
["bitfinex","BTCUSD",1764240346482,0.01091214,91641.0,91638.0,0.23073963]
["bitfinex","BTCUSD",1764240346902,0.01091214,91641.0,91639.0,0.001]
["bitfinex","BTCUSD",1764240347100,0.21824572,91640.0,91638.0,0.01249]
["bitfinex","BTCUSD",1764240347319,0.22915712,91641.0,91638.0,0.23173826]
["bitfinex","BTCUSD",1764240347630,0.22915712,91641.0,91639.0,0.2182475]
["bitfinex","BTCUSD",1764240347829,0.22915297,91642.0,91639.0,0.2182475]
["bitfinex","BTCUSD",1764240348039,0.22915297,91642.0,91638.0,0.23173826]
["bitfinex","BTCUSD",1764240348040,0.00434,91643.0,91641.0,0.21824244]
["bitfinex","BTCUSD",1764240348336,0.00434,91643.0,91642.0,0.21824054]
["bitfinex","BTCUSD",1764240348689,0.22913625,91649.0,91646.0,0.21823076]
["bitfinex","BTCUSD",1764240348924,0.22913824,91648.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1764240349101,0.21823124,91646.0,91643.0,0.21823724]
["bitfinex","BTCUSD",1764240350136,0.21823391,91645.0,91642.0,0.22915256]
["bitfinex","BTCUSD",1764240350330,0.01091143,91647.0,91643.0,0.2291493]
["bitfinex","BTCUSD",1764240350707,0.2291418,91647.0,91643.0,0.2291493]
["bitfinex","BTCUSD",1764240351107,0.21823228,91646.0,91643.0,0.2291493]
["bitfinex","BTCUSD",1764240351757,0.21823162,91646.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1764240351957,0.21823344,91645.0,91642.0,0.22915033]
["bitfinex","BTCUSD",1764240352359,0.22914511,91645.0,91642.0,0.22915033]
["bitfinex","BTCUSD",1764240352768,0.21823608,91644.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1764240352950,0.21823639,91644.0,91642.0,0.22915248]
["bitfinex","BTCUSD",1764240353146,0.21823873,91643.0,91641.0,0.01159]
["bitfinex","BTCUSD",1764240353353,0.22915256,91642.0,91638.0,0.01249]
["bitfinex","BTCUSD",1764240353553,0.01091202,91642.0,91638.0,0.0234025]
["bitfinex","BTCUSD",1764240353750,0.01091202,91642.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1764240353968,0.00434,91644.0,91640.0,0.22915706]
["bitfinex","BTCUSD",1764240354168,0.00434,91644.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1764240354526,0.00434,91644.0,91643.0,0.21823816]
["bitfinex","BTCUSD",1764240355850,0.00886,91656.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1764240356062,0.00886,91656.0,91653.0,0.22912506]
["bitfinex","BTCUSD",1764240356406,0.00886,91656.0,91655.0,0.21820929]
["bitfinex","BTCUSD",1764240356614,0.00886,91656.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1764240357783,0.00023313,91658.0,91655.0,0.01584]
["bitfinex","BTCUSD",1764240358248,0.00023313,91658.0,91657.0,0.02743]
["bitfinex","BTCUSD",1764240358407,0.00023313,91658.0,91657.0,0.05019]
["bitfinex","BTCUSD",1764240359122,0.00223313,91658.0,91657.0,0.05019]
["bitfinex","BTCUSD",1764240359323,0.000631,91658.0,91657.0,0.05019]
["bitfinex","BTCUSD",1764240359737,0.000631,91658.0,91657.0,0.05219]
["bitfinex","BTCUSD",1764240360116,0.000631,91658.0,91657.0,0.02943]
["bitfinex","BTCUSD",1764240360364,0.000631,91658.0,91657.0,0.01459]
["bitfinex","BTCUSD",1764240362009,0.000631,91658.0,91657.0,0.003]
["bitfinex","BTCUSD",1764240362911,0.027011,91658.0,91657.0,0.003]
["bitfinex","BTCUSD",1764240363141,0.013821,91658.0,91657.0,0.003]
["bitfinex","BTCUSD",1764240363816,0.013821,91658.0,91657.0,0.002]
["bitfinex","BTCUSD",1764240364311,0.000631,91658.0,91657.0,0.05264]
["bitfinex","BTCUSD",1764240365738,0.000631,91658.0,91657.0,0.05364]
["bitfinex","BTCUSD",1764240366289,0.000631,91658.0,91657.0,0.05464]
["bitfinex","BTCUSD",1764240370373,0.000631,91658.0,91657.0,0.03667]
["bitfinex","BTCUSD",1764240370530,0.000631,91658.0,91657.0,0.06152]
["bitfinex","BTCUSD",1764240373214,0.000631,91658.0,91657.0,0.002]
["bitfinex","BTCUSD",1764240373215,0.013821,91658.0,91657.0,0.002]
["bitfinex","BTCUSD",1764240374005,0.013821,91658.0,91653.0,0.00688]
["bitfinex","BTCUSD",1764240374210,0.00886,91654.0,91653.0,0.00688]
["bitfinex","BTCUSD",1764240374505,0.02205,91654.0,91646.0,0.00688]
["bitfinex","BTCUSD",1764240375242,0.03524,91654.0,91641.0,0.01714]
["bitfinex","BTCUSD",1764240375443,0.01319,91653.0,91641.0,0.01714]
["bitfinex","BTCUSD",1764240376144,0.00434,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240377960,0.00534,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240380029,0.01853,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240380359,0.03172,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240382547,5.03172,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240382840,5.14074688,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240383336,5.13974688,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240383544,0.13974688,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240383745,0.00434,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240383965,0.03272,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240385208,0.03072,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240387033,0.03272,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240389396,0.04424,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240389611,0.05411362,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240390632,5.37711362,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240393406,0.34253,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240393611,0.01953,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240394016,0.03272,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240394491,0.03072,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240396111,0.01753,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240397549,0.00434,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240406473,0.01753,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240407307,0.03072,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240408340,0.01753,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240409621,0.03072,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240413783,0.03372,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240414994,0.03072,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240417469,0.01753,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240419892,0.00434,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240420335,0.01753,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240422561,0.23577054,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240423515,0.32831942,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240423704,0.00434,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240423880,0.22258054,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240424079,0.23577054,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240424285,0.24896054,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240425891,0.23577054,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240426313,0.24896054,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240427943,0.33395137,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240433198,0.34395137,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240433829,0.33595137,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240438991,0.67918335,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240440037,0.68989983,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240440260,0.68989526,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240440465,0.7008105,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240441104,5.69009402,91642.0,91641.0,0.00555]
["bitfinex","BTCUSD",1764240441488,0.21830122,91617.0,91614.0,0.01779536]
["bitfinex","BTCUSD",1764240441695,0.21830261,91616.0,91614.0,0.01779536]
["bitfinex","BTCUSD",1764240441897,0.21830261,91616.0,91614.0,0.2361026]
["bitfinex","BTCUSD",1764240442197,0.21830261,91616.0,91614.0,0.00688]
["bitfinex","BTCUSD",1764240442392,0.22921622,91617.0,91614.0,0.00688]
["bitfinex","BTCUSD",1764240442393,0.22921622,91617.0,91614.0,0.22518642]
["bitfinex","BTCUSD",1764240442554,0.2183001,91617.0,91614.0,0.23622117]
["bitfinex","BTCUSD",1764240442742,0.21830476,91616.0,91614.0,0.22630621]
["bitfinex","BTCUSD",1764240443291,0.21830476,91616.0,91614.0,0.22530568]
["bitfinex","BTCUSD",1764240443497,0.010915,91617.0,91614.0,0.01099939]
["bitfinex","BTCUSD",1764240443677,0.21830478,91616.0,91614.0,0.01199939]
["bitfinex","BTCUSD",1764240443882,0.010915,91617.0,91614.0,0.00511939]
["bitfinex","BTCUSD",1764240444095,0.21830486,91615.0,91614.0,0.00411939]
["bitfinex","BTCUSD",1764240444672,0.21830486,91615.0,91614.0,0.00011939]
["bitfinex","BTCUSD",1764240444888,0.21830486,91615.0,91614.0,0.00311939]
["bitfinex","BTCUSD",1764240445514,0.21830486,91615.0,91614.0,0.00411939]
["bitfinex","BTCUSD",1764240445907,0.21830486,91615.0,91614.0,0.00311939]
["bitfinex","BTCUSD",1764240446104,0.21830486,91615.0,91614.0,0.00011939]
["bitfinex","BTCUSD",1764240446311,0.21830486,91615.0,91614.0,0.00411939]
["bitfinex","BTCUSD",1764240447037,0.22921569,91617.0,91614.0,0.22242546]
["bitfinex","BTCUSD",1764240447611,0.21830279,91616.0,91614.0,0.00411939]
["bitfinex","BTCUSD",1764240448318,0.22921541,91617.0,91614.0,0.00311939]
["bitfinex","BTCUSD",1764240448517,0.21830464,91616.0,91614.0,0.00311939]
["bitfinex","BTCUSD",1764240448754,0.29907075,91616.0,91614.0,0.00411939]
["bitfinex","BTCUSD",1764240448961,0.29907075,91616.0,91614.0,0.00111939]
["bitfinex","BTCUSD",1764240449378,0.21830486,91615.0,91614.0,0.00311939]
["bitfinex","BTCUSD",1764240449577,0.08076611,91616.0,91615.0,0.23450486]
["bitfinex","BTCUSD",1764240449776,0.21828998,91622.0,91618.0,0.21829767]
["bitfinex","BTCUSD",1764240449958,0.0066,91620.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1764240450184,0.08666657,91620.0,91616.0,0.2292171]
["bitfinex","BTCUSD",1764240450390,0.23580914,91620.0,91616.0,0.22921672]
["bitfinex","BTCUSD",1764240450763,0.21829612,91619.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1764240451138,0.21829612,91619.0,91616.0,0.01291512]
["bitfinex","BTCUSD",1764240451308,0.21829612,91619.0,91617.0,0.21829985]
["bitfinex","BTCUSD",1764240451522,0.21829612,91619.0,91616.0,0.01291512]
["bitfinex","BTCUSD",1764240451523,0.21830009,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1764240452308,0.21830486,91615.0,91614.0,0.00799939]
["bitfinex","BTCUSD",1764240452720,0.21830486,91615.0,91614.0,0.00699939]
["bitfinex","BTCUSD",1764240453241,0.21830486,91615.0,91614.0,0.00011939]
["bitfinex","BTCUSD",1764240453441,0.01319,91615.0,91614.0,0.00011939]
["bitfinex","BTCUSD",1764240453586,0.21830486,91615.0,91614.0,0.00011939]
["bitfinex","BTCUSD",1764240453792,0.2183031,91616.0,91614.0,0.00411939]
["bitfinex","BTCUSD",1764240454603,0.01319,91615.0,91614.0,0.00411939]
["bitfinex","BTCUSD",1764240454806,0.02638,91615.0,91614.0,0.00311939]
["bitfinex","BTCUSD",1764240455031,0.23149486,91615.0,91614.0,0.00311939]
["bitfinex","BTCUSD",1764240455388,0.24468486,91615.0,91614.0,0.00111939]
["bitfinex","BTCUSD",1764240455563,0.24468486,91615.0,91614.0,0.00411939]
["bitfinex","BTCUSD",1764240455762,0.23149486,91615.0,91614.0,0.00311939]
["bitfinex","BTCUSD",1764240456064,0.23149486,91615.0,91614.0,0.00011939]
["bitfinex","BTCUSD",1764240456291,0.23149486,91615.0,91614.0,0.00111939]
["bitfinex","BTCUSD",1764240456814,0.24468486,91615.0,91614.0,0.00111939]
["bitfinex","BTCUSD",1764240457051,0.32725647,91615.0,91614.0,0.00111939]
["bitfinex","BTCUSD",1764240458375,0.32725647,91615.0,91614.0,0.00011939]
["bitfinex","BTCUSD",1764240458679,0.32825647,91615.0,91614.0,0.00011939]
["bitfinex","BTCUSD",1764240459269,0.33771343,91615.0,91614.0,0.00011939]
["bitfinex","BTCUSD",1764240459834,0.33771343,91615.0,91585.0,0.01091881]
["bitfinex","BTCUSD",1764240459835,0.11940857,91615.0,91585.0,0.01091881]
["bitfinex","BTCUSD",1764240460039,0.00633,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240460335,0.22470398,91586.0,91585.0,0.00692347]
["bitfinex","BTCUSD",1764240460550,0.00633,91586.0,91585.0,0.00692347]
["bitfinex","BTCUSD",1764240461254,0.00633,91586.0,91585.0,0.22529984]
["bitfinex","BTCUSD",1764240461450,0.00633,91586.0,91585.0,0.00692347]
["bitfinex","BTCUSD",1764240461651,0.00633,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240461915,0.22470398,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240462092,0.22870398,91586.0,91585.0,0.00104347]
["bitfinex","BTCUSD",1764240462306,0.22470398,91586.0,91585.0,0.00104347]
["bitfinex","BTCUSD",1764240462556,0.40763441,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240462744,0.40763441,91586.0,91585.0,0.00204347]
["bitfinex","BTCUSD",1764240462745,0.32007155,91586.0,91585.0,0.00204347]
["bitfinex","BTCUSD",1764240462946,0.32007155,91586.0,91585.0,0.00304347]
["bitfinex","BTCUSD",1764240463351,0.33272155,91586.0,91585.0,0.00304347]
["bitfinex","BTCUSD",1764240463547,0.25000398,91586.0,91585.0,0.00304347]
["bitfinex","BTCUSD",1764240463751,0.00633,91586.0,91585.0,0.00304347]
["bitfinex","BTCUSD",1764240464184,0.00633,91586.0,91585.0,0.00204347]
["bitfinex","BTCUSD",1764240464389,0.00633,91586.0,91585.0,0.21841984]
["bitfinex","BTCUSD",1764240464592,0.00633,91586.0,91585.0,0.21941984]
["bitfinex","BTCUSD",1764240465042,0.00633,91586.0,91585.0,0.21841984]
["bitfinex","BTCUSD",1764240465252,0.00633,91586.0,91585.0,0.00104347]
["bitfinex","BTCUSD",1764240466060,0.22470398,91586.0,91585.0,0.00104347]
["bitfinex","BTCUSD",1764240466263,0.00633,91586.0,91585.0,0.00104347]
["bitfinex","BTCUSD",1764240466488,0.00633,91594.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1764240466706,0.00633,91594.0,91590.0,0.21836422]
["bitfinex","BTCUSD",1764240466707,0.22468493,91594.0,91590.0,0.21836422]
["bitfinex","BTCUSD",1764240467016,0.01091786,91593.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1764240467218,0.0109181,91591.0,91588.0,0.21836919]
["bitfinex","BTCUSD",1764240467721,0.22928022,91591.0,91588.0,0.22928765]
["bitfinex","BTCUSD",1764240468019,0.01091738,91597.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1764240468224,0.21835283,91595.0,91591.0,0.24546006]
["bitfinex","BTCUSD",1764240468419,0.01091762,91595.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1764240468622,0.00633,91592.0,91590.0,0.22928264]
["bitfinex","BTCUSD",1764240468791,0.00633,91592.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1764240469387,0.00633,91592.0,91590.0,0.22928139]
["bitfinex","BTCUSD",1764240470618,0.00633,91592.0,91591.0,0.21836206]
["bitfinex","BTCUSD",1764240473335,0.22469186,91592.0,91588.0,0.22928727]
["bitfinex","BTCUSD",1764240473624,0.00633,91592.0,91590.0,0.21836389]
["bitfinex","BTCUSD",1764240473827,0.00633,91592.0,91589.0,0.22928442]
["bitfinex","BTCUSD",1764240473995,0.22468989,91592.0,91590.0,0.21836389]
["bitfinex","BTCUSD",1764240474506,0.22468989,91592.0,91589.0,0.22928442]
["bitfinex","BTCUSD",1764240474710,0.00633,91592.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1764240474856,0.00633,91592.0,91589.0,0.22928486]
["bitfinex","BTCUSD",1764240475061,0.00633,91592.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1764240475284,0.00633,91592.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1764240475682,0.22469001,91592.0,91589.0,0.22928492]
["bitfinex","BTCUSD",1764240476210,0.22469001,91592.0,91590.0,0.21836371]
["bitfinex","BTCUSD",1764240476711,0.21836255,91591.0,91589.0,0.22928492]
["bitfinex","BTCUSD",1764240476913,0.23560799,91592.0,91588.0,0.22928332]
["bitfinex","BTCUSD",1764240477078,0.01724798,91592.0,91589.0,0.21836662]
["bitfinex","BTCUSD",1764240477276,0.23560842,91592.0,91589.0,0.21836662]
["bitfinex","BTCUSD",1764240477916,0.21836257,91591.0,91588.0,0.22928346]
["bitfinex","BTCUSD",1764240478079,0.23560842,91592.0,91589.0,0.21836529]
["bitfinex","BTCUSD",1764240478610,0.01091762,91595.0,91591.0,0.21836023]
["bitfinex","BTCUSD",1764240478794,0.0109175,91596.0,91592.0,0.01618]
["bitfinex","BTCUSD",1764240479010,0.21835289,91595.0,91592.0,0.23453849]
["bitfinex","BTCUSD",1764240479326,0.21835289,91595.0,91592.0,0.21835849]
["bitfinex","BTCUSD",1764240479533,0.22468289,91595.0,91592.0,0.21835849]
["bitfinex","BTCUSD",1764240479916,0.21836084,91592.0,91589.0,0.2292805]
["bitfinex","BTCUSD",1764240480240,0.21836205,91593.0,91590.0,0.21836404]
["bitfinex","BTCUSD",1764240480448,0.21836683,91589.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240480601,0.23102398,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240481124,0.24367398,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240484165,0.25367398,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240484721,0.25055398,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240484905,0.26055398,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240485219,0.6786205,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240485558,0.68954265,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240486619,5.24367398,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240486896,5.25255398,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240487037,5.59575932,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240488061,5.58375932,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240488269,5.58475932,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240488471,5.6919062,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240488794,5.6987862,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240490765,0.57267398,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240492353,0.57167398,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240492556,0.56667398,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240492785,0.56767398,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240493019,0.56967398,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240494336,0.67870086,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240494995,0.56967398,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240496940,0.23402398,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240497147,0.22137398,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240498342,0.22037398,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240499209,0.21837398,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240499552,0.21837398,91586.0,91585.0,0.00104347]
["bitfinex","BTCUSD",1764240505251,0.34210382,91586.0,91585.0,0.00104347]
["bitfinex","BTCUSD",1764240505832,0.24367398,91586.0,91585.0,0.00104347]
["bitfinex","BTCUSD",1764240506510,0.24367398,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240506690,0.24467398,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240513719,0.25467398,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240513920,0.24467398,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240514120,0.34446882,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240516030,0.23202398,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240516430,0.21937398,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240517099,0.21837398,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240517327,0.21837398,91586.0,91585.0,0.00104347]
["bitfinex","BTCUSD",1764240517833,0.23102398,91586.0,91585.0,0.00104347]
["bitfinex","BTCUSD",1764240520097,0.24367398,91586.0,91585.0,0.00104347]
["bitfinex","BTCUSD",1764240520498,0.3056574,91586.0,91585.0,0.00104347]
["bitfinex","BTCUSD",1764240522726,0.2930074,91586.0,91585.0,0.00104347]
["bitfinex","BTCUSD",1764240524234,0.3056574,91586.0,91585.0,0.00104347]
["bitfinex","BTCUSD",1764240529670,0.3056574,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240529996,0.24467398,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240531796,0.25467398,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240532007,0.24467398,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240532635,0.25467398,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240533406,0.24467398,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240533613,0.25467398,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240537728,0.35546882,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240541996,0.21937398,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240542197,0.21937398,91586.0,91585.0,0.01145347]
["bitfinex","BTCUSD",1764240542577,0.21937398,91586.0,91585.0,4.347e-05]
["bitfinex","BTCUSD",1764240542951,0.001,91586.0,91585.0,0.01580347]
["bitfinex","BTCUSD",1764240543145,0.001,91586.0,91585.0,0.32634283]
["bitfinex","BTCUSD",1764240543392,0.0421036,91624.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1764240543393,0.01091417,91624.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1764240543601,0.00633,91637.0,91620.0,0.01018]
["bitfinex","BTCUSD",1764240543805,0.01091286,91635.0,91620.0,0.01706]
["bitfinex","BTCUSD",1764240543964,0.01091321,91632.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1764240544158,0.01091321,91632.0,91623.0,0.22919984]
["bitfinex","BTCUSD",1764240544363,0.07447621,91637.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1764240544560,0.00633,91637.0,91634.0,0.21825932]
["bitfinex","BTCUSD",1764240544896,0.00633,91637.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764240545103,0.00633,91637.0,91631.0,0.01177]
["bitfinex","BTCUSD",1764240545104,0.00633,91637.0,91635.0,0.21825648]
["bitfinex","BTCUSD",1764240545329,0.00633,91637.0,91631.0,0.01177]
["bitfinex","BTCUSD",1764240545698,0.00633,91637.0,91632.0,0.21826436]
["bitfinex","BTCUSD",1764240545898,0.00633,91637.0,91631.0,0.02268333]
["bitfinex","BTCUSD",1764240546305,0.00633,91637.0,91635.0,0.21825597]
["bitfinex","BTCUSD",1764240546923,0.0109119,91643.0,91638.0,0.21824863]
["bitfinex","BTCUSD",1764240547247,0.01091226,91640.0,91636.0,0.21825338]
["bitfinex","BTCUSD",1764240547390,0.01091226,91640.0,91637.0,0.21825153]
["bitfinex","BTCUSD",1764240547595,0.01091238,91639.0,91636.0,0.21825338]
["bitfinex","BTCUSD",1764240547828,0.0109125,91638.0,91631.0,0.23003568]
["bitfinex","BTCUSD",1764240548026,0.0109125,91638.0,91634.0,0.21825802]
["bitfinex","BTCUSD",1764240548569,0.22916032,91639.0,91637.0,0.001]
["bitfinex","BTCUSD",1764240548776,0.01091238,91639.0,91637.0,0.001]
["bitfinex","BTCUSD",1764240548951,0.01091226,91640.0,91636.0,0.21825457]
["bitfinex","BTCUSD",1764240549114,0.01091226,91640.0,91635.0,0.21825654]
["bitfinex","BTCUSD",1764240549298,0.01091226,91640.0,91636.0,0.2182543]
["bitfinex","BTCUSD",1764240549519,0.22915816,91640.0,91636.0,0.2182543]
["bitfinex","BTCUSD",1764240549721,0.01091286,91635.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1764240549922,0.2182603,91634.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1764240550125,0.01091309,91633.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1764240550334,0.01091297,91634.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1764240550549,0.01091345,91630.0,91625.0,0.22919312]
["bitfinex","BTCUSD",1764240550861,0.00633,91626.0,91625.0,0.22919312]
["bitfinex","BTCUSD",1764240551987,0.00633,91626.0,91625.0,0.23219312]
["bitfinex","BTCUSD",1764240553828,0.00633,91626.0,91625.0,0.003]
["bitfinex","BTCUSD",1764240554929,0.00633,91626.0,91625.0,0.22128103]
["bitfinex","BTCUSD",1764240555225,0.01091321,91632.0,91627.0,0.21827627]
["bitfinex","BTCUSD",1764240555377,0.01091321,91632.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1764240555571,0.22917642,91633.0,91628.0,0.25172645]
["bitfinex","BTCUSD",1764240556176,0.22917642,91633.0,91629.0,0.22918478]
["bitfinex","BTCUSD",1764240557575,0.01091309,91633.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1764240557779,0.22916799,91636.0,91631.0,0.21826587]
["bitfinex","BTCUSD",1764240558011,0.22916532,91637.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1764240558199,0.22916532,91637.0,91635.0,0.01129]
["bitfinex","BTCUSD",1764240558401,0.21825483,91636.0,91635.0,0.01129]
["bitfinex","BTCUSD",1764240558663,0.01091238,91639.0,91635.0,0.22954663]
["bitfinex","BTCUSD",1764240558824,0.22916371,91638.0,91635.0,0.22954691]
["bitfinex","BTCUSD",1764240559024,0.22916371,91638.0,91635.0,0.2295472]
["bitfinex","BTCUSD",1764240559368,0.22916371,91638.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1764240559369,0.21825758,91635.0,91632.0,0.2291729]
["bitfinex","BTCUSD",1764240559544,0.01091321,91632.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1764240559726,0.21826715,91631.0,91627.0,0.22918797]
["bitfinex","BTCUSD",1764240559930,0.21826715,91631.0,91626.0,0.2182739]
["bitfinex","BTCUSD",1764240559931,0.00633,91628.0,91625.0,0.02220405]
["bitfinex","BTCUSD",1764240560127,0.00633,91628.0,91625.0,0.24048408]
["bitfinex","BTCUSD",1764240560514,0.00633,91628.0,91625.0,0.02220405]
["bitfinex","BTCUSD",1764240561453,0.00633,91628.0,91625.0,0.02520405]
["bitfinex","BTCUSD",1764240561641,0.00633,91628.0,91626.0,0.21827865]
["bitfinex","BTCUSD",1764240561816,0.00633,91628.0,91625.0,0.24448061]
["bitfinex","BTCUSD",1764240562014,0.00633,91628.0,91626.0,0.21827865]
["bitfinex","BTCUSD",1764240563627,0.00633,91628.0,91625.0,0.24048061]
["bitfinex","BTCUSD",1764240563830,0.00633,91628.0,91626.0,0.004]
["bitfinex","BTCUSD",1764240564016,0.00633,91628.0,91626.0,0.22227821]
["bitfinex","BTCUSD",1764240564355,0.00633,91628.0,91626.0,0.22127821]
["bitfinex","BTCUSD",1764240564563,0.00633,91628.0,91627.0,0.21827627]
["bitfinex","BTCUSD",1764240566027,0.00633,91628.0,91626.0,0.22227821]
["bitfinex","BTCUSD",1764240566469,0.00633,91628.0,91626.0,0.21927821]
["bitfinex","BTCUSD",1764240566863,0.00633,91628.0,91627.0,0.003]
["bitfinex","BTCUSD",1764240567065,0.22460389,91628.0,91627.0,0.003]
["bitfinex","BTCUSD",1764240567325,0.39870599,91628.0,91627.0,0.004]
["bitfinex","BTCUSD",1764240567567,0.39870599,91628.0,91627.0,0.001]
["bitfinex","BTCUSD",1764240567568,0.39130274,91628.0,91627.0,0.001]
["bitfinex","BTCUSD",1764240568175,0.21830247,91616.0,91615.0,0.00688]
["bitfinex","BTCUSD",1764240568359,0.2183007,91617.0,91615.0,0.00688]
["bitfinex","BTCUSD",1764240568563,0.21830247,91616.0,91615.0,0.00688]
["bitfinex","BTCUSD",1764240569629,0.22922597,91613.0,91610.0,0.01129]
["bitfinex","BTCUSD",1764240569819,0.22922714,91613.0,91610.0,0.00692347]
["bitfinex","BTCUSD",1764240569976,0.21831201,91612.0,91610.0,0.00692347]
["bitfinex","BTCUSD",1764240570318,0.22922731,91614.0,91610.0,0.0178393]
["bitfinex","BTCUSD",1764240570516,0.22922579,91613.0,91610.0,0.00692347]
["bitfinex","BTCUSD",1764240570727,0.21831204,91612.0,91610.0,0.00692347]
["bitfinex","BTCUSD",1764240570932,0.21831204,91612.0,91610.0,0.01821347]
["bitfinex","BTCUSD",1764240571094,0.22922519,91613.0,91610.0,0.02121347]
["bitfinex","BTCUSD",1764240571292,0.01091512,91616.0,91610.0,4.347e-05]
["bitfinex","BTCUSD",1764240571513,0.01091548,91613.0,91610.0,0.00304347]
["bitfinex","BTCUSD",1764240571914,0.22922631,91613.0,91610.0,0.00304347]
["bitfinex","BTCUSD",1764240572313,0.22922631,91613.0,91610.0,0.0139593]
["bitfinex","BTCUSD",1764240572515,0.21831205,91612.0,91610.0,0.01433347]
["bitfinex","BTCUSD",1764240572895,0.01091548,91613.0,91610.0,0.24356425]
["bitfinex","BTCUSD",1764240573108,0.22922561,91613.0,91610.0,0.24456425]
["bitfinex","BTCUSD",1764240573305,0.22922561,91613.0,91610.0,0.24156425]
["bitfinex","BTCUSD",1764240574017,0.22922561,91613.0,91610.0,0.24056425]
["bitfinex","BTCUSD",1764240574368,0.22922561,91613.0,91610.0,0.24356425]
["bitfinex","BTCUSD",1764240575259,0.21831439,91611.0,91610.0,0.00304347]
["bitfinex","BTCUSD",1764240575545,0.22922718,91615.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1764240575546,0.01091524,91615.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1764240575782,0.21830972,91613.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1764240576128,0.2292241,91614.0,91611.0,0.22922928]
["bitfinex","BTCUSD",1764240576803,0.21830998,91613.0,91611.0,0.22922928]
["bitfinex","BTCUSD",1764240576933,0.45250315,91620.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1764240577138,0.22921914,91616.0,91612.0,0.21831141]
["bitfinex","BTCUSD",1764240577354,0.21830663,91615.0,91611.0,0.22922928]
["bitfinex","BTCUSD",1764240577558,0.21830696,91615.0,91612.0,0.21831185]
["bitfinex","BTCUSD",1764240578422,0.21830734,91614.0,91611.0,0.22922928]
["bitfinex","BTCUSD",1764240579029,0.21830734,91614.0,91613.0,0.002]
["bitfinex","BTCUSD",1764240579226,0.21830734,91614.0,91610.0,0.0233293]
["bitfinex","BTCUSD",1764240579227,0.21830983,91613.0,91610.0,0.0233293]
["bitfinex","BTCUSD",1764240579446,0.21830983,91613.0,91610.0,0.26526381]
["bitfinex","BTCUSD",1764240579633,0.21830983,91613.0,91611.0,0.22131404]
["bitfinex","BTCUSD",1764240579854,0.21830983,91613.0,91610.0,0.26526381]
["bitfinex","BTCUSD",1764240580256,0.21830983,91613.0,91611.0,0.02362]
["bitfinex","BTCUSD",1764240580479,0.21831201,91612.0,91610.0,0.01241347]
["bitfinex","BTCUSD",1764240580690,0.21831201,91612.0,91611.0,0.003]
["bitfinex","BTCUSD",1764240581860,0.21831439,91611.0,91610.0,4.347e-05]
["bitfinex","BTCUSD",1764240582891,0.32573556,91611.0,91610.0,4.347e-05]
["bitfinex","BTCUSD",1764240583065,5.65894757,91611.0,91610.0,4.347e-05]
["bitfinex","BTCUSD",1764240583483,5.65894757,91611.0,91610.0,0.00204347]
["bitfinex","BTCUSD",1764240583685,5.65894757,91611.0,91610.0,4.347e-05]
["bitfinex","BTCUSD",1764240583686,5.66894757,91611.0,91610.0,4.347e-05]
["bitfinex","BTCUSD",1764240583897,5.65894757,91611.0,91610.0,4.347e-05]
["bitfinex","BTCUSD",1764240584562,5.66894757,91611.0,91610.0,4.347e-05]
["bitfinex","BTCUSD",1764240584947,5.66894757,91611.0,91610.0,0.00104347]
["bitfinex","BTCUSD",1764240585161,5.65894757,91611.0,91610.0,0.00104347]
["bitfinex","BTCUSD",1764240585389,5.5661664,91611.0,91610.0,4.347e-05]
["bitfinex","BTCUSD",1764240585603,5.5701664,91611.0,91610.0,4.347e-05]
["bitfinex","BTCUSD",1764240586367,5.5691664,91611.0,91610.0,4.347e-05]
["bitfinex","BTCUSD",1764240586900,5.5671664,91611.0,91610.0,4.347e-05]
["bitfinex","BTCUSD",1764240588189,5.5791664,91611.0,91610.0,4.347e-05]
["bitfinex","BTCUSD",1764240588388,5.67798127,91611.0,91610.0,4.347e-05]
["bitfinex","BTCUSD",1764240590974,5.66798127,91611.0,91610.0,4.347e-05]
["bitfinex","BTCUSD",1764240591184,5.67798127,91611.0,91610.0,4.347e-05]
["bitfinex","BTCUSD",1764240592687,5.55163439,91611.0,91610.0,4.347e-05]
["bitfinex","BTCUSD",1764240592890,0.22863439,91611.0,91610.0,4.347e-05]
["bitfinex","BTCUSD",1764240594087,0.22663439,91611.0,91610.0,4.347e-05]
["bitfinex","BTCUSD",1764240594297,0.22563439,91611.0,91610.0,4.347e-05]
["bitfinex","BTCUSD",1764240594503,0.22663439,91611.0,91610.0,4.347e-05]
["bitfinex","BTCUSD",1764240599041,0.33370518,91611.0,91610.0,4.347e-05]
["bitfinex","BTCUSD",1764240600053,0.34370518,91611.0,91610.0,4.347e-05]
["bitfinex","BTCUSD",1764240601060,0.23395439,91611.0,91610.0,4.347e-05]
["bitfinex","BTCUSD",1764240601647,5.56695439,91611.0,91610.0,4.347e-05]
["bitfinex","BTCUSD",1764240603373,5.56595439,91611.0,91610.0,4.347e-05]
["bitfinex","BTCUSD",1764240603571,5.56695439,91611.0,91610.0,4.347e-05]
["bitfinex","BTCUSD",1764240603831,5.55163439,91611.0,91610.0,4.347e-05]
["bitfinex","BTCUSD",1764240603993,0.54431439,91611.0,91610.0,4.347e-05]
["bitfinex","BTCUSD",1764240604191,0.22131439,91611.0,91610.0,4.347e-05]
["bitfinex","BTCUSD",1764240604440,0.32745718,91611.0,91610.0,4.347e-05]
["bitfinex","BTCUSD",1764240604589,0.32789718,91611.0,91610.0,4.347e-05]
["bitfinex","BTCUSD",1764240604985,0.33221718,91611.0,91610.0,4.347e-05]
["bitfinex","BTCUSD",1764240605233,0.33421718,91611.0,91610.0,4.347e-05]
["bitfinex","BTCUSD",1764240606884,0.22763439,91611.0,91610.0,4.347e-05]
["bitfinex","BTCUSD",1764240607102,0.22031439,91611.0,91610.0,4.347e-05]
["bitfinex","BTCUSD",1764240608181,0.21931439,91611.0,91610.0,4.347e-05]
["bitfinex","BTCUSD",1764240609171,0.001,91611.0,91610.0,0.01516347]
["bitfinex","BTCUSD",1764240609578,0.01091548,91613.0,91610.0,0.01516347]
["bitfinex","BTCUSD",1764240609779,0.001,91611.0,91610.0,0.01516347]
["bitfinex","BTCUSD",1764240609982,0.01091548,91613.0,91610.0,0.01516347]
["bitfinex","BTCUSD",1764240610330,0.21831439,91611.0,91610.0,0.01516347]
["bitfinex","BTCUSD",1764240611514,0.21831439,91611.0,91610.0,4.347e-05]
["bitfinex","BTCUSD",1764240613244,0.2183125,91612.0,91610.0,0.03823347]
["bitfinex","BTCUSD",1764240613562,0.2183125,91612.0,91610.0,0.01509347]
["bitfinex","BTCUSD",1764240614218,0.21831439,91611.0,91610.0,0.01509347]
["bitfinex","BTCUSD",1764240614436,0.21831439,91611.0,91610.0,4.347e-05]
["bitfinex","BTCUSD",1764240615327,0.21831439,91611.0,91610.0,0.03823347]
["bitfinex","BTCUSD",1764240616792,0.21831439,91611.0,91610.0,4.347e-05]
["bitfinex","BTCUSD",1764240621014,0.01091488,91618.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1764240621218,0.01091512,91616.0,91611.0,0.01505]
["bitfinex","BTCUSD",1764240621421,0.22922444,91614.0,91612.0,0.02314]
["bitfinex","BTCUSD",1764240621613,0.01091536,91614.0,91612.0,0.02314]
["bitfinex","BTCUSD",1764240621993,0.21830511,91615.0,91613.0,0.01505]
["bitfinex","BTCUSD",1764240622971,0.001,91614.0,91613.0,0.01505]
["bitfinex","BTCUSD",1764240623176,0.21830511,91615.0,91613.0,0.01505]
["bitfinex","BTCUSD",1764240623479,0.21930511,91615.0,91613.0,0.01505]
["bitfinex","BTCUSD",1764240623778,0.21930511,91615.0,91613.0,0.03819]
["bitfinex","BTCUSD",1764240623978,0.21830511,91615.0,91613.0,0.03819]
["bitfinex","BTCUSD",1764240624183,0.001,91614.0,91613.0,0.03819]
["bitfinex","BTCUSD",1764240624331,0.21830511,91615.0,91613.0,0.03819]
["bitfinex","BTCUSD",1764240624751,0.21930511,91615.0,91613.0,0.03819]
["bitfinex","BTCUSD",1764240624982,0.21830724,91614.0,91610.0,0.24143548]
["bitfinex","BTCUSD",1764240625197,0.21830724,91614.0,91611.0,0.2183125]
["bitfinex","BTCUSD",1764240626247,0.21930724,91614.0,91611.0,0.2414525]
["bitfinex","BTCUSD",1764240626457,0.01091524,91615.0,91612.0,0.24145086]
["bitfinex","BTCUSD",1764240626660,0.34011652,91622.0,91614.0,0.01505]
["bitfinex","BTCUSD",1764240626882,0.21830034,91617.0,91615.0,0.23335461]
["bitfinex","BTCUSD",1764240627083,0.17005826,91624.0,91613.0,0.03405548]
["bitfinex","BTCUSD",1764240627301,0.01091083,91652.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1764240627535,0.01091083,91652.0,91638.0,0.0177925]
["bitfinex","BTCUSD",1764240627536,0.01091095,91651.0,91638.0,0.0177925]
["bitfinex","BTCUSD",1764240627736,0.35102735,91652.0,91638.0,0.0177925]
["bitfinex","BTCUSD",1764240627737,0.05449621,91649.0,91638.0,0.01673]
["bitfinex","BTCUSD",1764240627945,0.35102735,91652.0,91648.0,0.21822476]
["bitfinex","BTCUSD",1764240628080,0.35102735,91652.0,91644.0,0.22914692]
["bitfinex","BTCUSD",1764240628081,0.01091095,91651.0,91644.0,0.21823578]
["bitfinex","BTCUSD",1764240628286,0.22913812,91648.0,91643.0,0.21823778]
["bitfinex","BTCUSD",1764240628496,0.22913812,91648.0,91631.0,0.21826674]
["bitfinex","BTCUSD",1764240628497,0.21825474,91637.0,91631.0,0.21826674]
["bitfinex","BTCUSD",1764240628702,0.22916268,91638.0,91631.0,0.00688]
["bitfinex","BTCUSD",1764240629066,0.21825311,91637.0,91633.0,0.21825978]
["bitfinex","BTCUSD",1764240629277,0.35102866,91641.0,91633.0,0.21825978]
["bitfinex","BTCUSD",1764240629278,0.00011932,91648.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1764240629402,0.00011932,91648.0,91647.0,0.23327863]
["bitfinex","BTCUSD",1764240630032,0.00011932,91648.0,91647.0,0.25641863]
["bitfinex","BTCUSD",1764240630228,0.00011932,91648.0,91646.0,0.21823052]
["bitfinex","BTCUSD",1764240630436,0.00011932,91648.0,91647.0,0.002]
["bitfinex","BTCUSD",1764240631257,0.00011932,91648.0,91647.0,0.22022863]
["bitfinex","BTCUSD",1764240631466,0.00011932,91648.0,91647.0,0.25841863]
["bitfinex","BTCUSD",1764240644264,0.00011932,91648.0,91647.0,0.002]
["bitfinex","BTCUSD",1764240644265,0.22566557,91648.0,91647.0,0.002]
["bitfinex","BTCUSD",1764240647707,0.30865145,91648.0,91647.0,0.002]
["bitfinex","BTCUSD",1764240648017,0.23298557,91648.0,91647.0,0.002]
["bitfinex","BTCUSD",1764240648864,0.22915066,91643.0,91640.0,0.21824527]
["bitfinex","BTCUSD",1764240649072,0.01091214,91641.0,91636.0,0.22513061]
["bitfinex","BTCUSD",1764240649301,0.22915938,91640.0,91637.0,0.21825037]
["bitfinex","BTCUSD",1764240649865,0.01091226,91640.0,91638.0,0.21824847]
["bitfinex","BTCUSD",1764240650065,0.22915652,91641.0,91639.0,0.21824768]
["bitfinex","BTCUSD",1764240650341,0.2291529,91642.0,91639.0,0.21824768]
["bitfinex","BTCUSD",1764240650620,0.01091238,91639.0,91636.0,0.002]
["bitfinex","BTCUSD",1764240651143,0.01091202,91642.0,91636.0,0.002]
["bitfinex","BTCUSD",1764240651332,0.01091226,91640.0,91636.0,0.002]
["bitfinex","BTCUSD",1764240651526,0.22915882,91640.0,91636.0,0.01291274]
["bitfinex","BTCUSD",1764240651829,0.22915882,91640.0,91637.0,0.21825159]
["bitfinex","BTCUSD",1764240652619,0.22915882,91640.0,91638.0,0.002]
["bitfinex","BTCUSD",1764240652804,0.22915882,91640.0,91637.0,0.21825159]
["bitfinex","BTCUSD",1764240653205,0.22915882,91640.0,91637.0,0.21925159]
["bitfinex","BTCUSD",1764240653406,0.2182488,91639.0,91636.0,0.22916542]
["bitfinex","BTCUSD",1764240653607,0.01091262,91637.0,91634.0,0.00688]
["bitfinex","BTCUSD",1764240653829,0.21825501,91636.0,91634.0,0.00688]
["bitfinex","BTCUSD",1764240654361,0.21825721,91635.0,91634.0,0.00688]
["bitfinex","BTCUSD",1764240654538,0.22557721,91635.0,91634.0,0.00688]
["bitfinex","BTCUSD",1764240656172,0.23289721,91635.0,91634.0,0.00688]
["bitfinex","BTCUSD",1764240656373,0.23289721,91635.0,91634.0,0.00888]
["bitfinex","BTCUSD",1764240657234,0.23289721,91635.0,91634.0,0.00688]
["bitfinex","BTCUSD",1764240658356,0.01091321,91632.0,91625.0,0.02307405]
["bitfinex","BTCUSD",1764240658577,0.01091321,91632.0,91626.0,0.00688]
["bitfinex","BTCUSD",1764240658578,0.22919215,91627.0,91626.0,0.00688]
["bitfinex","BTCUSD",1764240659262,0.22918554,91629.0,91626.0,0.22515645]
["bitfinex","BTCUSD",1764240659458,0.01091345,91630.0,91626.0,0.22515645]
["bitfinex","BTCUSD",1764240659861,0.2291832,91630.0,91626.0,0.00688]
["bitfinex","BTCUSD",1764240660052,0.01091357,91629.0,91626.0,0.00988]
["bitfinex","BTCUSD",1764240660485,0.2182743,91628.0,91626.0,0.22515861]
["bitfinex","BTCUSD",1764240660686,0.21827627,91627.0,91626.0,0.00688]
["bitfinex","BTCUSD",1764240661108,0.21829771,91618.0,91617.0,0.01173]
["bitfinex","BTCUSD",1764240661319,0.01091464,91620.0,91609.0,0.01173]
["bitfinex","BTCUSD",1764240661320,0.21830486,91615.0,91609.0,0.01173]
["bitfinex","BTCUSD",1764240661491,0.22921284,91618.0,91613.0,0.21830962]
["bitfinex","BTCUSD",1764240661667,0.21826436,91632.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1764240661869,0.01091333,91631.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1764240662082,0.2291872,91629.0,91627.0,0.02342]
["bitfinex","BTCUSD",1764240662297,0.2291872,91629.0,91627.0,0.03515]
["bitfinex","BTCUSD",1764240663253,0.21827389,91628.0,91627.0,0.03515]
["bitfinex","BTCUSD",1764240663560,0.21827865,91626.0,91625.0,0.00688]
["bitfinex","BTCUSD",1764240663765,0.22559865,91626.0,91625.0,0.00688]
["bitfinex","BTCUSD",1764240663916,0.21830061,91617.0,91612.0,0.24783657]
["bitfinex","BTCUSD",1764240664118,0.22921108,91619.0,91616.0,0.21830247]
["bitfinex","BTCUSD",1764240664314,0.22921108,91619.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1764240664315,0.01091524,91615.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1764240664522,0.00732,91613.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1764240664736,0.00732,91613.0,91612.0,0.22922646]
["bitfinex","BTCUSD",1764240665648,0.00732,91613.0,91612.0,0.23122646]
["bitfinex","BTCUSD",1764240666980,0.22562962,91613.0,91612.0,0.002]
["bitfinex","BTCUSD",1764240667146,0.00732,91613.0,91612.0,0.002]
["bitfinex","BTCUSD",1764240667359,0.23294962,91613.0,91612.0,0.002]
["bitfinex","BTCUSD",1764240667959,0.21831439,91611.0,91610.0,0.00688]
["bitfinex","BTCUSD",1764240668234,0.21831439,91611.0,91610.0,0.00692347]
["bitfinex","BTCUSD",1764240669139,0.21831436,91612.0,91610.0,0.00692347]
["bitfinex","BTCUSD",1764240669380,0.21831439,91611.0,91610.0,0.00692347]
["bitfinex","BTCUSD",1764240671683,0.21831439,91611.0,91610.0,4.347e-05]
["bitfinex","BTCUSD",1764240672561,0.21831215,91612.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1764240672784,0.21831215,91612.0,91609.0,0.22923485]
["bitfinex","BTCUSD",1764240672948,0.21831543,91611.0,91608.0,0.22923603]
["bitfinex","BTCUSD",1764240674489,0.21831543,91611.0,91609.0,0.001]
["bitfinex","BTCUSD",1764240674693,0.21831543,91611.0,91609.0,0.21831889]
["bitfinex","BTCUSD",1764240674985,0.22922841,91612.0,91609.0,0.21831889]
["bitfinex","BTCUSD",1764240675188,0.22922841,91612.0,91609.0,0.22923484]
["bitfinex","BTCUSD",1764240675536,0.22922841,91612.0,91609.0,0.23123484]
["bitfinex","BTCUSD",1764240675734,0.22922841,91612.0,91609.0,0.22923484]
["bitfinex","BTCUSD",1764240676378,0.22923102,91611.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1764240676548,0.21831677,91610.0,91605.0,0.22924375]
["bitfinex","BTCUSD",1764240676944,0.2292326,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1764240677388,0.2292326,91610.0,91607.0,0.22923861]
["bitfinex","BTCUSD",1764240677579,0.2292326,91610.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1764240677775,0.01091595,91609.0,91605.0,0.25404375]
["bitfinex","BTCUSD",1764240677977,0.01091595,91609.0,91605.0,0.25204375]
["bitfinex","BTCUSD",1764240678181,0.22923556,91609.0,91606.0,0.21832523]
["bitfinex","BTCUSD",1764240679392,0.22923556,91609.0,91605.0,0.002]
["bitfinex","BTCUSD",1764240679393,0.21832392,91607.0,91605.0,0.002]
["bitfinex","BTCUSD",1764240679597,0.22564631,91606.0,91605.0,0.002]
["bitfinex","BTCUSD",1764240679998,0.01091714,91599.0,91596.0,0.00688]
["bitfinex","BTCUSD",1764240680310,0.21834765,91598.0,91596.0,0.00688]
["bitfinex","BTCUSD",1764240680515,0.01091714,91599.0,91596.0,0.00688]
["bitfinex","BTCUSD",1764240680713,0.22926452,91599.0,91596.0,0.2183501]
["bitfinex","BTCUSD",1764240680868,0.01091738,91597.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1764240681067,0.22926554,91597.0,91593.0,0.22927408]
["bitfinex","BTCUSD",1764240681316,0.21835056,91596.0,91592.0,0.22927595]
["bitfinex","BTCUSD",1764240681619,0.22927243,91595.0,91591.0,0.23615842]
["bitfinex","BTCUSD",1764240682115,0.21834551,91598.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1764240682264,0.01091738,91597.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1764240682477,0.22926525,91597.0,91593.0,0.22927349]
["bitfinex","BTCUSD",1764240682682,0.22926525,91597.0,91594.0,0.22927136]
["bitfinex","BTCUSD",1764240684136,0.22926525,91597.0,91594.0,0.23227136]
["bitfinex","BTCUSD",1764240684613,0.22926244,91599.0,91595.0,0.2183516]
["bitfinex","BTCUSD",1764240684614,0.21834579,91598.0,91595.0,0.2183516]
["bitfinex","BTCUSD",1764240684808,0.22926244,91599.0,91598.0,0.01165]
["bitfinex","BTCUSD",1764240686810,0.22654026,91620.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1764240687157,0.24654024,91640.0,91619.0,0.21829318]
["bitfinex","BTCUSD",1764240687158,0.01091417,91624.0,91619.0,0.21829318]
["bitfinex","BTCUSD",1764240687332,0.00011928,91624.0,91620.0,0.02256464]
["bitfinex","BTCUSD",1764240687650,0.00011928,91624.0,91623.0,0.2182858]
["bitfinex","BTCUSD",1764240687804,0.00011928,91624.0,91622.0,0.21828589]
["bitfinex","BTCUSD",1764240688003,0.00011928,91624.0,91621.0,0.21829047]
["bitfinex","BTCUSD",1764240688004,0.00011928,91624.0,91623.0,0.2561458]
["bitfinex","BTCUSD",1764240688404,0.00011928,91624.0,91620.0,0.01165]
["bitfinex","BTCUSD",1764240688405,0.01091429,91623.0,91620.0,0.01165]
["bitfinex","BTCUSD",1764240688670,0.21828818,91622.0,91617.0,0.010915]
["bitfinex","BTCUSD",1764240688836,0.22920258,91622.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1764240689155,0.22920554,91621.0,91618.0,0.21829766]
["bitfinex","BTCUSD",1764240689501,0.22920554,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764240689707,0.22920554,91621.0,91618.0,0.22921254]
["bitfinex","BTCUSD",1764240689929,0.21829587,91619.0,91618.0,0.001]
["bitfinex","BTCUSD",1764240690173,0.01091476,91619.0,91618.0,0.001]
["bitfinex","BTCUSD",1764240690370,0.01091476,91619.0,91616.0,0.22921595]
["bitfinex","BTCUSD",1764240691304,0.22921025,91619.0,91618.0,0.002]
["bitfinex","BTCUSD",1764240692478,0.22921025,91619.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1764240692678,0.21829785,91618.0,91616.0,0.01291512]
["bitfinex","BTCUSD",1764240693010,0.21829785,91618.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1764240693903,0.21829785,91618.0,91616.0,0.002]
["bitfinex","BTCUSD",1764240694076,0.21830009,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1764240694296,0.33388019,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1764240694624,0.23294009,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1764240694967,0.22562009,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1764240695374,0.22922947,91612.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1764240695818,0.22922947,91612.0,91608.0,0.22923737]
["bitfinex","BTCUSD",1764240695987,0.01091571,91611.0,91608.0,0.22923737]
["bitfinex","BTCUSD",1764240696522,0.22923028,91611.0,91608.0,0.22923737]
["bitfinex","BTCUSD",1764240696823,0.22923028,91611.0,91609.0,0.002]
["bitfinex","BTCUSD",1764240697122,0.22923028,91611.0,91608.0,0.22923737]
["bitfinex","BTCUSD",1764240697343,0.22923028,91611.0,91608.0,0.23123737]
["bitfinex","BTCUSD",1764240697544,0.21831721,91610.0,91608.0,0.01291607]
["bitfinex","BTCUSD",1764240697957,0.21831916,91609.0,91608.0,0.002]
["bitfinex","BTCUSD",1764240698162,0.22563916,91609.0,91608.0,0.002]
["bitfinex","BTCUSD",1764240698848,0.21832869,91605.0,91600.0,0.01091703]
["bitfinex","BTCUSD",1764240699048,0.21832869,91605.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1764240699597,0.21832869,91605.0,91599.0,0.21834082]
["bitfinex","BTCUSD",1764240699799,0.21832869,91605.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1764240700235,0.21832869,91605.0,91604.0,0.00788]
["bitfinex","BTCUSD",1764240700901,0.22564869,91605.0,91604.0,0.00788]
["bitfinex","BTCUSD",1764240701520,0.21832869,91605.0,91604.0,0.001]
["bitfinex","BTCUSD",1764240711127,0.22564869,91605.0,91604.0,0.001]
["bitfinex","BTCUSD",1764240711301,0.30356495,91605.0,91604.0,0.001]
["bitfinex","BTCUSD",1764240713052,5.30356495,91605.0,91604.0,0.001]
["bitfinex","BTCUSD",1764240713261,0.30356495,91605.0,91604.0,0.001]
["bitfinex","BTCUSD",1764240714845,0.31356495,91605.0,91604.0,0.001]
["bitfinex","BTCUSD",1764240715830,5.30356495,91605.0,91604.0,0.001]
["bitfinex","BTCUSD",1764240716379,5.30356495,91605.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1764240716380,0.21836596,91590.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1764240716577,0.21836596,91590.0,91588.0,0.21836921]
["bitfinex","BTCUSD",1764240716777,0.21836263,91591.0,91588.0,0.21836921]
["bitfinex","BTCUSD",1764240717168,0.21836263,91591.0,91588.0,0.22928767]
["bitfinex","BTCUSD",1764240717551,0.21836263,91591.0,91588.0,0.22933114]
["bitfinex","BTCUSD",1764240717752,0.21836263,91591.0,91588.0,0.23033114]
["bitfinex","BTCUSD",1764240718148,0.21836263,91591.0,91588.0,0.00404347]
["bitfinex","BTCUSD",1764240718149,0.22568683,91589.0,91588.0,0.00404347]
["bitfinex","BTCUSD",1764240718551,0.22568683,91589.0,91588.0,0.00504347]
["bitfinex","BTCUSD",1764240718973,0.41466444,91589.0,91588.0,0.00104347]
["bitfinex","BTCUSD",1764240719178,0.41466444,91589.0,91588.0,0.00504347]
["bitfinex","BTCUSD",1764240719580,0.40734444,91589.0,91588.0,0.00504347]
["bitfinex","BTCUSD",1764240719784,0.40734444,91589.0,91588.0,0.00404347]
["bitfinex","BTCUSD",1764240719959,0.40734444,91589.0,91588.0,0.00504347]
["bitfinex","BTCUSD",1764240720161,0.31599199,91589.0,91588.0,0.00504347]
["bitfinex","BTCUSD",1764240720579,0.31599199,91589.0,91588.0,0.00404347]
["bitfinex","BTCUSD",1764240720780,0.31599199,91589.0,91588.0,4.347e-05]
["bitfinex","BTCUSD",1764240720982,0.31599199,91589.0,91588.0,0.00204347]
["bitfinex","BTCUSD",1764240721428,0.32331199,91589.0,91588.0,0.00204347]
["bitfinex","BTCUSD",1764240721628,0.41215304,91589.0,91588.0,0.00204347]
["bitfinex","BTCUSD",1764240721842,0.40483304,91589.0,91588.0,0.00204347]
["bitfinex","BTCUSD",1764240722153,0.41215304,91589.0,91588.0,0.00204347]
["bitfinex","BTCUSD",1764240725809,0.42215304,91589.0,91588.0,0.00204347]
["bitfinex","BTCUSD",1764240726787,0.41215304,91589.0,91588.0,0.00204347]
["bitfinex","BTCUSD",1764240727124,0.42215304,91589.0,91588.0,0.00204347]
["bitfinex","BTCUSD",1764240727527,0.41215304,91589.0,91588.0,0.00204347]
["bitfinex","BTCUSD",1764240727734,0.74515304,91589.0,91588.0,4.347e-05]
["bitfinex","BTCUSD",1764240727949,0.73515304,91589.0,91588.0,4.347e-05]
["bitfinex","BTCUSD",1764240728153,0.74715304,91589.0,91588.0,4.347e-05]
["bitfinex","BTCUSD",1764240729383,0.01092072,91569.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1764240729583,0.22933775,91568.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1764240729784,0.1700694,91572.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1764240729988,0.21841302,91570.0,91566.0,0.22934045]
["bitfinex","BTCUSD",1764240730195,0.22932803,91572.0,91567.0,0.21841929]
["bitfinex","BTCUSD",1764240730486,0.21841164,91571.0,91567.0,0.23042929]
["bitfinex","BTCUSD",1764240730693,0.21841233,91570.0,91567.0,0.23042929]
["bitfinex","BTCUSD",1764240731272,0.21841233,91570.0,91567.0,0.23242929]
["bitfinex","BTCUSD",1764240731723,0.21841233,91570.0,91567.0,0.23042929]
["bitfinex","BTCUSD",1764240731869,0.22933293,91570.0,91567.0,0.24335025]
["bitfinex","BTCUSD",1764240733188,0.21841504,91569.0,91567.0,0.24335025]
["bitfinex","BTCUSD",1764240733562,0.22933293,91570.0,91567.0,0.24335025]
["bitfinex","BTCUSD",1764240733780,90.0,91959.0,91567.0,0.02493096]
["bitfinex","BTCUSD",1764240733985,0.01092013,91574.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1764240734185,0.21840737,91572.0,91569.0,0.24489458]
["bitfinex","BTCUSD",1764240734384,0.21840251,91575.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1764240734590,0.22932458,91574.0,91570.0,0.22933052]
["bitfinex","BTCUSD",1764240734787,0.21840505,91573.0,91570.0,0.22933052]
["bitfinex","BTCUSD",1764240735014,0.21840505,91573.0,91570.0,0.23033052]
["bitfinex","BTCUSD",1764240735316,0.22932458,91574.0,91571.0,0.21840868]
["bitfinex","BTCUSD",1764240735471,0.21840554,91573.0,91570.0,0.23033052]
["bitfinex","BTCUSD",1764240735674,0.22932578,91573.0,91570.0,0.23033052]
["bitfinex","BTCUSD",1764240735906,0.05449621,91578.0,91573.0,0.21840287]
["bitfinex","BTCUSD",1764240736113,0.22931603,91577.0,91573.0,0.22932311]
["bitfinex","BTCUSD",1764240736292,0.22932214,91575.0,91571.0,0.22933005]
["bitfinex","BTCUSD",1764240736495,0.21840288,91574.0,91572.0,0.21840734]
["bitfinex","BTCUSD",1764240736697,0.22932214,91575.0,91572.0,0.21840734]
["bitfinex","BTCUSD",1764240737126,0.22932214,91575.0,91572.0,0.2293277]
["bitfinex","BTCUSD",1764240737529,0.22932193,91576.0,91573.0,0.04700024]
["bitfinex","BTCUSD",1764240737530,0.21839996,91576.0,91573.0,0.04700024]
["bitfinex","BTCUSD",1764240738054,0.21839996,91576.0,91573.0,0.26540463]
["bitfinex","BTCUSD",1764240738541,0.22931955,91577.0,91574.0,0.21840101]
["bitfinex","BTCUSD",1764240738698,0.21839894,91576.0,91573.0,0.26540463]
["bitfinex","BTCUSD",1764240738908,0.21839894,91576.0,91574.0,0.21840249]
["bitfinex","BTCUSD",1764240739593,0.22931955,91577.0,91575.0,0.03963]
["bitfinex","BTCUSD",1764240739793,0.22931955,91577.0,91576.0,0.01556]
["bitfinex","BTCUSD",1764240741227,0.22931955,91577.0,91576.0,0.002]
["bitfinex","BTCUSD",1764240746086,0.23663955,91577.0,91576.0,0.002]
["bitfinex","BTCUSD",1764240746288,0.34186485,91577.0,91576.0,0.002]
["bitfinex","BTCUSD",1764240746883,0.24395955,91577.0,91576.0,0.002]
["bitfinex","BTCUSD",1764240747127,0.23663955,91577.0,91576.0,0.002]
["bitfinex","BTCUSD",1764240750897,0.22931955,91577.0,91576.0,0.002]
["bitfinex","BTCUSD",1764240751099,0.21838703,91581.0,91576.0,0.002]
["bitfinex","BTCUSD",1764240751100,0.229308,91580.0,91576.0,0.04163]
["bitfinex","BTCUSD",1764240751321,0.229308,91580.0,91579.0,0.02757]
["bitfinex","BTCUSD",1764240753010,0.229308,91580.0,91579.0,0.001]
["bitfinex","BTCUSD",1764240753211,0.21839877,91576.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1764240753936,0.21840021,91575.0,91573.0,0.01201]
["bitfinex","BTCUSD",1764240754142,0.22932273,91574.0,91571.0,0.22933]
["bitfinex","BTCUSD",1764240754334,0.01091989,91576.0,91572.0,0.21840638]
["bitfinex","BTCUSD",1764240754524,0.22932189,91575.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1764240754845,0.21840539,91573.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1764240755162,0.01091977,91577.0,91574.0,0.002]
["bitfinex","BTCUSD",1764240755379,0.22931728,91577.0,91576.0,0.01159]
["bitfinex","BTCUSD",1764240756932,0.22931728,91577.0,91576.0,0.01359]
["bitfinex","BTCUSD",1764240759989,0.58843406,91831.0,91576.0,0.01359]
["bitfinex","BTCUSD",1764240759990,0.01091905,91583.0,91576.0,0.05397]
["bitfinex","BTCUSD",1764240760153,0.01091905,91583.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1764240760154,0.22930401,91582.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1764240760357,0.21838627,91581.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1764240760572,0.21838627,91581.0,91579.0,0.02467]
["bitfinex","BTCUSD",1764240760754,0.21838829,91580.0,91579.0,0.02467]
["bitfinex","BTCUSD",1764240761558,0.2292947,91586.0,91579.0,0.02467]
["bitfinex","BTCUSD",1764240761559,0.01091858,91587.0,91579.0,0.05129953]
["bitfinex","BTCUSD",1764240761802,0.01091858,91587.0,91586.0,0.0273]
["bitfinex","BTCUSD",1764240762010,0.22929046,91587.0,91586.0,0.0273]
["bitfinex","BTCUSD",1764240762221,0.22929046,91587.0,91586.0,0.05197]
["bitfinex","BTCUSD",1764240762804,0.22929046,91587.0,91586.0,0.0273]
["bitfinex","BTCUSD",1764240764270,0.22929046,91587.0,91586.0,0.0283]
["bitfinex","BTCUSD",1764240765097,0.01091834,91589.0,91586.0,0.05297]
["bitfinex","BTCUSD",1764240765313,0.22928552,91589.0,91588.0,0.01571]
["bitfinex","BTCUSD",1764240766365,0.2183716,91587.0,91586.0,0.01159]
["bitfinex","BTCUSD",1764240767450,0.22930139,91583.0,91580.0,0.01159]
["bitfinex","BTCUSD",1764240767652,0.22930139,91583.0,91581.0,0.21838578]
["bitfinex","BTCUSD",1764240768070,0.22930139,91583.0,91580.0,0.25464782]
["bitfinex","BTCUSD",1764240768665,0.22930139,91583.0,91580.0,0.25764782]
["bitfinex","BTCUSD",1764240768884,0.22930139,91583.0,91580.0,0.26856723]
["bitfinex","BTCUSD",1764240770098,0.01091893,91584.0,91580.0,0.26856723]
["bitfinex","BTCUSD",1764240770099,0.22929828,91584.0,91581.0,0.21838483]
["bitfinex","BTCUSD",1764240770302,0.21837717,91585.0,91582.0,0.2183814]
["bitfinex","BTCUSD",1764240771760,0.21837717,91585.0,91582.0,0.2203814]
["bitfinex","BTCUSD",1764240772378,0.22929598,91585.0,91582.0,0.2203814]
["bitfinex","BTCUSD",1764240773604,0.2183639,91591.0,91584.0,0.02662893]
["bitfinex","BTCUSD",1764240773826,0.21836709,91589.0,91587.0,0.22928901]
["bitfinex","BTCUSD",1764240774329,0.229282,91591.0,91588.0,0.01571]
["bitfinex","BTCUSD",1764240774529,0.21836602,91590.0,91588.0,0.01571]
["bitfinex","BTCUSD",1764240775031,0.21836602,91590.0,91588.0,0.23407867]
["bitfinex","BTCUSD",1764240775409,0.21835702,91594.0,91588.0,0.23407867]
["bitfinex","BTCUSD",1764240775410,0.2462,91598.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1764240775592,0.2462,91598.0,91597.0,0.0273]
["bitfinex","BTCUSD",1764240776128,0.46454537,91598.0,91597.0,0.0273]
["bitfinex","BTCUSD",1764240776332,0.46454537,91598.0,91597.0,0.01159]
["bitfinex","BTCUSD",1764240777716,0.46454537,91598.0,91597.0,0.01259]
["bitfinex","BTCUSD",1764240778047,0.46454537,91598.0,91597.0,0.001]
["bitfinex","BTCUSD",1764240780402,0.21834537,91598.0,91597.0,0.001]
["bitfinex","BTCUSD",1764240783974,0.00732,91603.0,91597.0,0.03893]
["bitfinex","BTCUSD",1764240784143,0.01091607,91608.0,91597.0,0.03893]
["bitfinex","BTCUSD",1764240784144,0.00732,91616.0,91602.0,0.02611679]
["bitfinex","BTCUSD",1764240784358,0.00732,91616.0,91613.0,0.21830818]
["bitfinex","BTCUSD",1764240784555,0.00732,91616.0,91612.0,0.01157]
["bitfinex","BTCUSD",1764240784757,0.00732,91616.0,91612.0,0.0452156]
["bitfinex","BTCUSD",1764240784930,0.00732,91616.0,91612.0,0.0343]
["bitfinex","BTCUSD",1764240785137,0.23653955,91616.0,91612.0,0.25261054]
["bitfinex","BTCUSD",1764240785463,0.00011925,91618.0,91617.0,0.21830009]
["bitfinex","BTCUSD",1764240785661,0.00011925,91618.0,91617.0,0.24507009]
["bitfinex","BTCUSD",1764240785864,0.00011925,91618.0,91617.0,0.26780009]
["bitfinex","BTCUSD",1764240786873,0.00011925,91618.0,91617.0,0.27080009]
["bitfinex","BTCUSD",1764240790156,0.00011925,91618.0,91617.0,0.26780009]
["bitfinex","BTCUSD",1764240790660,0.00011925,91618.0,91617.0,0.27180009]
["bitfinex","BTCUSD",1764240791068,0.00011925,91618.0,91617.0,0.27280009]
["bitfinex","BTCUSD",1764240797540,0.00011925,91618.0,91617.0,0.67280009]
["bitfinex","BTCUSD",1764240797805,0.00011925,91618.0,91617.0,0.7272963]
["bitfinex","BTCUSD",1764240798458,0.00011925,91618.0,91617.0,0.7262963]
["bitfinex","BTCUSD",1764240799015,0.00011925,91618.0,91617.0,0.7222963]
["bitfinex","BTCUSD",1764240799304,0.00011925,91618.0,91617.0,0.7262963]
["bitfinex","BTCUSD",1764240806806,0.00732,91651.0,91639.0,0.21824768]
["bitfinex","BTCUSD",1764240807011,0.00732,91651.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1764240807012,0.00011938,91649.0,91648.0,0.24435625]
["bitfinex","BTCUSD",1764240807217,0.00011938,91649.0,91648.0,0.26738625]
["bitfinex","BTCUSD",1764240811286,0.00011938,91649.0,91648.0,0.26838625]
["bitfinex","BTCUSD",1764240811687,0.00011938,91649.0,91648.0,0.26938625]
["bitfinex","BTCUSD",1764240812895,0.00011938,91649.0,91648.0,0.33190924]
["bitfinex","BTCUSD",1764240828050,0.00011938,91649.0,91648.0,0.73190924]
["bitfinex","BTCUSD",1764240834288,0.00011938,91649.0,91648.0,0.66938625]
["bitfinex","BTCUSD",1764240838941,0.00011938,91649.0,91648.0,0.23007625]
["bitfinex","BTCUSD",1764240839243,0.00011938,91649.0,91648.0,0.00888]
["bitfinex","BTCUSD",1764240840106,0.00011938,91649.0,91648.0,0.22710625]
["bitfinex","BTCUSD",1764240840312,0.00011938,91649.0,91648.0,0.26751625]
["bitfinex","BTCUSD",1764240842144,0.00011938,91649.0,91648.0,0.24331625]
["bitfinex","BTCUSD",1764240844461,0.00011938,91649.0,91648.0,0.22710625]
["bitfinex","BTCUSD",1764240845407,0.00011938,91649.0,91648.0,0.22610625]
["bitfinex","BTCUSD",1764240845973,0.00011938,91649.0,91648.0,0.22510625]
["bitfinex","BTCUSD",1764240861545,0.00011938,91649.0,91648.0,0.00688]
["bitfinex","BTCUSD",1764240861842,0.00011938,91649.0,91635.0,0.22958581]
["bitfinex","BTCUSD",1764240861843,0.01091214,91641.0,91635.0,0.01133]
["bitfinex","BTCUSD",1764240862149,0.21825247,91637.0,91635.0,0.01133]
["bitfinex","BTCUSD",1764240862437,0.21825093,91638.0,91636.0,0.00688]
["bitfinex","BTCUSD",1764240862640,0.22556802,91639.0,91636.0,0.01779274]
["bitfinex","BTCUSD",1764240862794,0.00732,91639.0,91637.0,0.21825245]
["bitfinex","BTCUSD",1764240862995,0.00732,91639.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1764240866889,0.39900132,91648.0,91643.0,0.22914879]
["bitfinex","BTCUSD",1764240867058,0.22913947,91648.0,91643.0,0.22914879]
["bitfinex","BTCUSD",1764240867261,0.22914032,91647.0,91644.0,0.21823503]
["bitfinex","BTCUSD",1764240867803,0.2291397,91648.0,91645.0,0.21823253]
["bitfinex","BTCUSD",1764240867985,0.01091143,91647.0,91644.0,0.22914583]
["bitfinex","BTCUSD",1764240868159,0.22914214,91647.0,91644.0,0.21823405]
["bitfinex","BTCUSD",1764240868359,0.2291397,91648.0,91646.0,0.01133]
["bitfinex","BTCUSD",1764240868802,0.00743938,91649.0,91647.0,0.21822806]
["bitfinex","BTCUSD",1764240869281,0.23657461,91649.0,91646.0,0.01133]
["bitfinex","BTCUSD",1764240869683,0.23657461,91649.0,91646.0,0.22955914]
["bitfinex","BTCUSD",1764240870323,0.23657461,91649.0,91647.0,0.21822858]
["bitfinex","BTCUSD",1764240870705,0.23657461,91649.0,91646.0,0.22955914]
["bitfinex","BTCUSD",1764240871865,0.21822859,91648.0,91646.0,0.01133]
["bitfinex","BTCUSD",1764240872425,0.21822859,91648.0,91638.0,0.0222425]
["bitfinex","BTCUSD",1764240872426,0.22914256,91646.0,91638.0,0.0222425]
["bitfinex","BTCUSD",1764240872629,0.22914256,91646.0,91643.0,0.21823812]
["bitfinex","BTCUSD",1764240872861,0.22914256,91646.0,91643.0,0.21823807]
["bitfinex","BTCUSD",1764240872862,0.01091167,91645.0,91643.0,0.21823807]
["bitfinex","BTCUSD",1764240874483,0.22914256,91646.0,91643.0,0.21823807]
["bitfinex","BTCUSD",1764240874638,0.23657575,91649.0,91644.0,0.21823381]
["bitfinex","BTCUSD",1764240874838,0.22913776,91648.0,91643.0,0.22915005]
["bitfinex","BTCUSD",1764240875047,0.01091131,91648.0,91644.0,0.2291471]
["bitfinex","BTCUSD",1764240875447,0.22913832,91648.0,91645.0,0.21823134]
["bitfinex","BTCUSD",1764240875792,0.00743938,91649.0,91647.0,0.21822648]
["bitfinex","BTCUSD",1764240876706,0.00011938,91649.0,91648.0,0.23430625]
["bitfinex","BTCUSD",1764240877018,0.00011938,91649.0,91648.0,0.31232246]
["bitfinex","BTCUSD",1764240877299,0.00011938,91649.0,91648.0,0.71232246]
["bitfinex","BTCUSD",1764240877523,0.00011938,91649.0,91648.0,0.71669179]
["bitfinex","BTCUSD",1764240878291,0.00011938,91649.0,91648.0,0.71869179]
["bitfinex","BTCUSD",1764240878495,0.00011938,91649.0,91648.0,0.71969179]
["bitfinex","BTCUSD",1764240880534,0.00011938,91649.0,91648.0,0.78221478]
["bitfinex","BTCUSD",1764240882327,0.00011938,91649.0,91648.0,1.10521478]
["bitfinex","BTCUSD",1764240883113,0.00011938,91649.0,91648.0,1.10321478]
["bitfinex","BTCUSD",1764240883448,0.00011938,91649.0,91648.0,1.10521478]
["bitfinex","BTCUSD",1764240883648,0.00011938,91649.0,91648.0,1.10421478]
["bitfinex","BTCUSD",1764240884013,0.00011938,91649.0,91648.0,1.10521478]
["bitfinex","BTCUSD",1764240885271,0.00011938,91649.0,91648.0,1.18357198]
["bitfinex","BTCUSD",1764240887083,0.00011938,91649.0,91648.0,1.18257198]
["bitfinex","BTCUSD",1764240887282,0.00011938,91649.0,91648.0,1.10221478]
["bitfinex","BTCUSD",1764240887613,0.00111938,91649.0,91648.0,1.10221478]
["bitfinex","BTCUSD",1764240895244,0.00111938,91649.0,91648.0,1.18057198]
["bitfinex","BTCUSD",1764240895404,0.00111938,91649.0,91648.0,1.10221478]
["bitfinex","BTCUSD",1764240901984,0.00111938,91649.0,91648.0,1.18742515]
["bitfinex","BTCUSD",1764240902139,0.00111938,91649.0,91648.0,1.10909478]
["bitfinex","BTCUSD",1764240902340,0.00111938,91649.0,91648.0,1.18742515]
["bitfinex","BTCUSD",1764240903330,0.00111938,91649.0,91648.0,1.10909478]
["bitfinex","BTCUSD",1764240905410,0.226413,91670.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1764240905411,0.01090905,91667.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1764240905581,0.00039785,91667.0,91664.0,0.0109094]
["bitfinex","BTCUSD",1764240905760,0.22949028,91667.0,91664.0,0.0109094]
["bitfinex","BTCUSD",1764240905955,0.00732,91665.0,91664.0,0.0109094]
["bitfinex","BTCUSD",1764240906164,0.21818816,91664.0,91663.0,0.00688]
["bitfinex","BTCUSD",1764240906374,0.00732,91664.0,91663.0,0.22507054]
["bitfinex","BTCUSD",1764240907532,0.0002331,91666.0,91665.0,0.21818578]
["bitfinex","BTCUSD",1764240912926,0.0002331,91666.0,91665.0,0.25951578]
["bitfinex","BTCUSD",1764240914957,0.0002331,91666.0,91665.0,0.26051578]
["bitfinex","BTCUSD",1764240915541,0.0002331,91666.0,91665.0,0.26151578]
["bitfinex","BTCUSD",1764240918081,0.0002331,91666.0,91665.0,0.66151578]
["bitfinex","BTCUSD",1764240925020,0.0002331,91666.0,91665.0,0.26151578]
["bitfinex","BTCUSD",1764240928932,0.0002331,91666.0,91665.0,0.66151578]
["bitfinex","BTCUSD",1764240932892,0.0002331,91666.0,91665.0,1.04703877]
["bitfinex","BTCUSD",1764240933230,0.0002331,91666.0,91665.0,1.07979735]
["bitfinex","BTCUSD",1764240933561,0.0002331,91666.0,91665.0,1.07879735]
["bitfinex","BTCUSD",1764240933901,0.0002331,91666.0,91665.0,1.07779735]
["bitfinex","BTCUSD",1764240936290,0.0012331,91666.0,91665.0,1.07779735]
["bitfinex","BTCUSD",1764240937695,0.00024464,91667.0,91666.0,0.64387639]
["bitfinex","BTCUSD",1764240937877,0.00030464,91680.0,91679.0,0.24592246]
["bitfinex","BTCUSD",1764240938194,8.393e-05,91680.0,91679.0,0.30729867]
["bitfinex","BTCUSD",1764240938394,0.00198978,91695.0,91694.0,0.21811677]
["bitfinex","BTCUSD",1764240938597,0.00198978,91695.0,91694.0,0.22499677]
["bitfinex","BTCUSD",1764240938779,0.2290127,91698.0,91695.0,0.21811256]
["bitfinex","BTCUSD",1764240938990,0.01090536,91698.0,91695.0,0.21811256]
["bitfinex","BTCUSD",1764240939165,0.01090536,91698.0,91696.0,0.21811154]
["bitfinex","BTCUSD",1764240939358,0.01090524,91699.0,91696.0,0.2181117]
["bitfinex","BTCUSD",1764240939762,0.0094,91702.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1764240939971,0.010905,91701.0,91698.0,0.21810501]
["bitfinex","BTCUSD",1764240940169,0.22749979,91702.0,91698.0,0.21810501]
["bitfinex","BTCUSD",1764240940170,0.22749979,91702.0,91699.0,0.21810411]
["bitfinex","BTCUSD",1764240940366,0.22749979,91702.0,91701.0,0.21810012]
["bitfinex","BTCUSD",1764240940367,0.0094,91702.0,91701.0,0.21810012]
["bitfinex","BTCUSD",1764240941182,0.0094,91702.0,91699.0,0.21810259]
["bitfinex","BTCUSD",1764240941366,0.02030488,91702.0,91699.0,0.21810259]
["bitfinex","BTCUSD",1764240941705,0.0094,91702.0,91697.0,0.21810964]
["bitfinex","BTCUSD",1764240941911,0.0094,91702.0,91700.0,0.21810212]
["bitfinex","BTCUSD",1764240942119,0.02030488,91702.0,91699.0,0.21810442]
["bitfinex","BTCUSD",1764240942318,0.0094,91702.0,91700.0,0.21810249]
["bitfinex","BTCUSD",1764240944291,0.0094,91702.0,91701.0,0.21810012]
["bitfinex","BTCUSD",1764240944669,0.01004069,91702.0,91701.0,0.21810012]
["bitfinex","BTCUSD",1764240947502,0.01004069,91702.0,91701.0,0.23423012]
["bitfinex","BTCUSD",1764240947844,0.01004069,91702.0,91701.0,0.21810012]
["bitfinex","BTCUSD",1764240950126,0.01004069,91702.0,91701.0,0.25827012]
["bitfinex","BTCUSD",1764240951574,0.01004069,91702.0,91701.0,0.65827012]
["bitfinex","BTCUSD",1764240951937,0.01104069,91702.0,91701.0,0.66515012]
["bitfinex","BTCUSD",1764240952124,0.01104069,91702.0,91701.0,0.26515012]
["bitfinex","BTCUSD",1764240952321,0.01004069,91702.0,91701.0,0.32767311]
["bitfinex","BTCUSD",1764240952778,0.01104069,91702.0,91701.0,0.32767311]
["bitfinex","BTCUSD",1764240953248,0.01004069,91702.0,91701.0,0.32767311]
["bitfinex","BTCUSD",1764240953867,0.01004069,91702.0,91701.0,0.76041921]
["bitfinex","BTCUSD",1764240954874,0.0004,91720.0,91701.0,0.76041921]
["bitfinex","BTCUSD",1764240954875,0.0004,91720.0,91719.0,0.60358031]
["bitfinex","BTCUSD",1764240955093,0.00051926,91720.0,91719.0,0.66227031]
["bitfinex","BTCUSD",1764240955460,0.00051926,91720.0,91719.0,0.69501073]
["bitfinex","BTCUSD",1764240957371,0.00051926,91720.0,91719.0,1.09501073]
["bitfinex","BTCUSD",1764240957761,0.00151926,91720.0,91719.0,1.09501073]
["bitfinex","BTCUSD",1764240959182,0.00151926,91720.0,91719.0,1.08813073]
["bitfinex","BTCUSD",1764240959372,0.00151926,91720.0,91719.0,1.14950694]
["bitfinex","BTCUSD",1764240960575,0.0020433,91720.0,91719.0,1.14950694]
["bitfinex","BTCUSD",1764240960825,0.0020433,91720.0,91719.0,1.14262694]
["bitfinex","BTCUSD",1764240960988,0.0020433,91720.0,91719.0,1.14950694]
["bitfinex","BTCUSD",1764240961656,0.0020433,91720.0,91719.0,0.26986732]
["bitfinex","BTCUSD",1764240961831,0.0020433,91720.0,91719.0,0.25270732]
["bitfinex","BTCUSD",1764240962748,0.0010433,91720.0,91719.0,0.25270732]
["bitfinex","BTCUSD",1764240963162,0.0010433,91720.0,91719.0,0.25370732]
["bitfinex","BTCUSD",1764240963631,0.00075129,91720.0,91719.0,0.25370732]
["bitfinex","BTCUSD",1764240963816,0.00075129,91720.0,91719.0,0.23857732]
["bitfinex","BTCUSD",1764240964764,0.00075129,91720.0,91719.0,0.23657732]
["bitfinex","BTCUSD",1764240965362,0.00075129,91720.0,91719.0,0.23857732]
["bitfinex","BTCUSD",1764240968136,0.22894282,91726.0,91721.0,0.22895519]
["bitfinex","BTCUSD",1764240968367,0.22894282,91726.0,91724.0,0.21804475]
["bitfinex","BTCUSD",1764240968670,0.22894065,91727.0,91724.0,0.21804475]
["bitfinex","BTCUSD",1764240969606,0.01090191,91727.0,91724.0,0.21804475]
["bitfinex","BTCUSD",1764240969871,0.01090191,91727.0,91725.0,0.21804212]
["bitfinex","BTCUSD",1764240970080,0.22893981,91728.0,91725.0,0.21804212]
["bitfinex","BTCUSD",1764240970447,0.01090203,91726.0,91714.0,0.2530115]
["bitfinex","BTCUSD",1764240970976,0.01090215,91725.0,91722.0,0.21804918]
["bitfinex","BTCUSD",1764240971099,0.22894344,91726.0,91723.0,0.21804683]
["bitfinex","BTCUSD",1764240971299,0.01090203,91726.0,91724.0,0.21804506]
["bitfinex","BTCUSD",1764240971649,0.2289432,91726.0,91723.0,0.21804683]
["bitfinex","BTCUSD",1764240971833,0.01090203,91726.0,91724.0,0.21804529]
["bitfinex","BTCUSD",1764240972028,0.2289453,91725.0,91722.0,0.21804998]
["bitfinex","BTCUSD",1764240972230,0.2289453,91725.0,91722.0,0.2180491]
["bitfinex","BTCUSD",1764240972980,0.2289453,91725.0,91721.0,0.21805042]
["bitfinex","BTCUSD",1764240972981,0.01090227,91724.0,91721.0,0.21805042]
["bitfinex","BTCUSD",1764240973165,0.01090227,91724.0,91720.0,0.01295145]
["bitfinex","BTCUSD",1764240973166,0.21805257,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764240973316,0.21805257,91721.0,91720.0,0.00892871]
["bitfinex","BTCUSD",1764240974336,0.21805232,91722.0,91720.0,0.00892871]
["bitfinex","BTCUSD",1764240974543,0.21805257,91721.0,91720.0,0.00892871]
["bitfinex","BTCUSD",1764240975165,0.21805257,91721.0,91720.0,0.00992871]
["bitfinex","BTCUSD",1764240975369,0.21805232,91722.0,91720.0,0.00992871]
["bitfinex","BTCUSD",1764240976274,0.21805257,91721.0,91720.0,0.00992871]
["bitfinex","BTCUSD",1764240976888,0.21805257,91721.0,91720.0,0.00892871]
["bitfinex","BTCUSD",1764240977184,0.21805257,91721.0,91720.0,0.00992871]
["bitfinex","BTCUSD",1764240977419,0.21805257,91721.0,91720.0,0.00892871]
["bitfinex","BTCUSD",1764240977644,0.21805257,91721.0,91720.0,0.00992871]
["bitfinex","BTCUSD",1764240979088,0.21805257,91721.0,91720.0,0.00304871]
["bitfinex","BTCUSD",1764240979912,0.21805257,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764240980294,0.21905257,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241001952,0.001,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241002155,0.21905257,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241003496,0.54205257,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241009409,0.21905257,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241014830,0.31991128,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241015031,0.64291128,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241015341,0.55205257,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241015511,0.54205257,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241015715,0.55205257,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241016444,0.55405257,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241017363,0.54405257,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241017662,0.55405257,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241018821,5.57115567,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241019025,5.56115567,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241019326,5.56093257,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241019526,5.56815414,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241019953,5.56215414,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241020475,5.57215414,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241020620,0.57215414,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241021024,0.56215414,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241021426,0.57215414,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241027833,0.55193257,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241028042,0.56193257,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241028416,0.55193257,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241028600,0.56193257,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241029576,0.67095945,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241032335,0.70371696,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241032536,0.69371696,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241032734,0.70371696,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241036777,0.58469008,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241037436,0.59469008,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241038215,0.60490656,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241038617,0.59490656,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241039217,0.60490656,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241040038,0.60390656,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241040240,0.60190656,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241040564,0.60390656,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241045293,0.63937967,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241046038,0.63939163,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241048367,0.6629641,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241050178,0.6529641,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241050383,0.6629641,91721.0,91720.0,0.00204871]
["bitfinex","BTCUSD",1764241051589,0.6629641,91721.0,91682.0,0.01135]
["bitfinex","BTCUSD",1764241051590,0.01090631,91690.0,91682.0,0.01135]
["bitfinex","BTCUSD",1764241051790,0.01090643,91689.0,91682.0,0.02237652]
["bitfinex","BTCUSD",1764241051991,0.01090643,91689.0,91683.0,0.01090714]
["bitfinex","BTCUSD",1764241052215,0.22904379,91686.0,91682.0,0.02237652]
["bitfinex","BTCUSD",1764241052420,0.22904379,91686.0,91682.0,0.24052177]
["bitfinex","BTCUSD",1764241052616,0.01090679,91686.0,91683.0,0.21814227]
["bitfinex","BTCUSD",1764241052819,0.01090679,91686.0,91683.0,0.22904941]
["bitfinex","BTCUSD",1764241053257,0.2290426,91686.0,91683.0,0.22904941]
["bitfinex","BTCUSD",1764241053506,0.21813895,91685.0,91682.0,0.24452177]
["bitfinex","BTCUSD",1764241053829,0.21505735,91685.0,91682.0,0.24052177]
["bitfinex","BTCUSD",1764241054029,0.21505735,91685.0,91683.0,0.004]
["bitfinex","BTCUSD",1764241054430,0.21813824,91685.0,91682.0,0.02237652]
["bitfinex","BTCUSD",1764241054629,0.21813824,91685.0,91682.0,0.02637652]
["bitfinex","BTCUSD",1764241054842,0.22904514,91685.0,91682.0,0.01546926]
["bitfinex","BTCUSD",1764241055140,0.21814178,91684.0,91682.0,0.01546926]
["bitfinex","BTCUSD",1764241055538,0.21814294,91683.0,91682.0,0.01546926]
["bitfinex","BTCUSD",1764241056329,0.21814294,91683.0,91682.0,0.01146926]
["bitfinex","BTCUSD",1764241056551,0.21814294,91683.0,91682.0,0.01246926]
["bitfinex","BTCUSD",1764241056933,0.21814294,91683.0,91682.0,0.01146926]
["bitfinex","BTCUSD",1764241057236,0.21814294,91683.0,91682.0,0.01746926]
["bitfinex","BTCUSD",1764241060935,0.21814275,91684.0,91682.0,0.01746926]
["bitfinex","BTCUSD",1764241061533,0.21814056,91684.0,91682.0,0.01746926]
["bitfinex","BTCUSD",1764241061783,0.21814056,91684.0,91682.0,0.01646926]
["bitfinex","BTCUSD",1764241061930,0.21814294,91683.0,91682.0,0.01646926]
["bitfinex","BTCUSD",1764241062139,0.21814294,91683.0,91682.0,0.01746926]
["bitfinex","BTCUSD",1764241062449,0.21814294,91683.0,91682.0,0.01146926]
["bitfinex","BTCUSD",1764241062631,0.21814294,91683.0,91682.0,0.01646926]
["bitfinex","BTCUSD",1764241062833,0.21814294,91683.0,91682.0,0.01746926]
["bitfinex","BTCUSD",1764241063289,0.21814294,91683.0,91682.0,0.01646926]
["bitfinex","BTCUSD",1764241063515,0.03316357,91693.0,91686.0,0.01090679]
["bitfinex","BTCUSD",1764241063712,0.01090619,91691.0,91688.0,0.0119]
["bitfinex","BTCUSD",1764241063856,0.21812824,91690.0,91688.0,0.0119]
["bitfinex","BTCUSD",1764241064372,0.21812867,91689.0,91688.0,0.0119]
["bitfinex","BTCUSD",1764241065883,0.21812867,91689.0,91688.0,0.0149]
["bitfinex","BTCUSD",1764241066091,0.21812867,91689.0,91688.0,0.0119]
["bitfinex","BTCUSD",1764241066295,0.21812867,91689.0,91688.0,0.0159]
["bitfinex","BTCUSD",1764241066901,0.21812867,91689.0,91688.0,0.004]
["bitfinex","BTCUSD",1764241068146,0.21812824,91690.0,91688.0,0.004]
["bitfinex","BTCUSD",1764241068446,0.21812867,91689.0,91688.0,0.004]
["bitfinex","BTCUSD",1764241069015,0.21813261,91688.0,91685.0,0.22904457]
["bitfinex","BTCUSD",1764241070559,0.21813261,91688.0,91685.0,0.23304457]
["bitfinex","BTCUSD",1764241070917,0.2290351,91689.0,91686.0,0.21813518]
["bitfinex","BTCUSD",1764241071120,0.2181311,91688.0,91686.0,0.21813518]
["bitfinex","BTCUSD",1764241071325,0.2290351,91689.0,91687.0,0.2181327]
["bitfinex","BTCUSD",1764241072222,0.01090643,91689.0,91687.0,0.21813178]
["bitfinex","BTCUSD",1764241072417,0.22903535,91689.0,91686.0,0.22904197]
["bitfinex","BTCUSD",1764241072643,0.22903535,91689.0,91687.0,0.004]
["bitfinex","BTCUSD",1764241074147,0.21813105,91688.0,91687.0,0.004]
["bitfinex","BTCUSD",1764241074951,0.22904181,91687.0,91684.0,0.0119]
["bitfinex","BTCUSD",1764241075346,0.21813616,91686.0,91684.0,0.0119]
["bitfinex","BTCUSD",1764241075868,0.21813822,91685.0,91682.0,0.00011926]
["bitfinex","BTCUSD",1764241076048,0.01090679,91686.0,91682.0,0.22916978]
["bitfinex","BTCUSD",1764241076253,0.22904402,91686.0,91682.0,0.21826252]
["bitfinex","BTCUSD",1764241076508,0.22904561,91685.0,91684.0,0.004]
["bitfinex","BTCUSD",1764241076634,0.22904561,91685.0,91683.0,0.21814274]
["bitfinex","BTCUSD",1764241077013,0.2290451,91685.0,91683.0,0.21814274]
["bitfinex","BTCUSD",1764241077284,0.0109069,91685.0,91683.0,0.24272274]
["bitfinex","BTCUSD",1764241077587,0.2290461,91685.0,91682.0,0.22916978]
["bitfinex","BTCUSD",1764241078064,0.2290461,91685.0,91682.0,0.23316978]
["bitfinex","BTCUSD",1764241078269,0.2290461,91685.0,91682.0,0.21826252]
["bitfinex","BTCUSD",1764241078644,0.0109069,91685.0,91683.0,0.22214281]
["bitfinex","BTCUSD",1764241078867,0.2290455,91685.0,91683.0,0.22214281]
["bitfinex","BTCUSD",1764241079080,0.2290455,91685.0,91683.0,0.21814281]
["bitfinex","BTCUSD",1764241079723,0.2290455,91685.0,91682.0,0.23316978]
["bitfinex","BTCUSD",1764241079904,0.2290455,91685.0,91682.0,0.22916978]
["bitfinex","BTCUSD",1764241080107,0.22904402,91686.0,91682.0,0.22916978]
["bitfinex","BTCUSD",1764241080290,0.21814,91685.0,91683.0,0.21814265]
["bitfinex","BTCUSD",1764241081251,0.21814294,91683.0,91682.0,0.00011926]
["bitfinex","BTCUSD",1764241081584,0.21814102,91684.0,91682.0,0.00011926]
["bitfinex","BTCUSD",1764241081891,0.22904402,91686.0,91682.0,0.21826347]
["bitfinex","BTCUSD",1764241082264,0.01090667,91687.0,91683.0,0.21814096]
["bitfinex","BTCUSD",1764241082454,0.02280607,91692.0,91686.0,0.0119]
["bitfinex","BTCUSD",1764241082758,0.01090631,91690.0,91686.0,0.23003401]
["bitfinex","BTCUSD",1764241082956,0.01090631,91690.0,91686.0,0.0119]
["bitfinex","BTCUSD",1764241083121,0.21813287,91688.0,91686.0,0.0119]
["bitfinex","BTCUSD",1764241083554,0.2290394,91689.0,91686.0,0.0119]
["bitfinex","BTCUSD",1764241083774,0.21813139,91688.0,91686.0,0.0119]
["bitfinex","BTCUSD",1764241084438,0.22903568,91689.0,91686.0,0.23003545]
["bitfinex","BTCUSD",1764241084616,0.01090643,91689.0,91686.0,0.23003545]
["bitfinex","BTCUSD",1764241084818,0.22903613,91689.0,91686.0,0.23003545]
["bitfinex","BTCUSD",1764241085024,0.22903613,91689.0,91686.0,0.23403545]
["bitfinex","BTCUSD",1764241085424,0.22903613,91689.0,91686.0,0.23003545]
["bitfinex","BTCUSD",1764241085645,0.21813186,91688.0,91686.0,0.23403545]
["bitfinex","BTCUSD",1764241086034,0.22903581,91689.0,91686.0,0.23403545]
["bitfinex","BTCUSD",1764241086440,0.01090631,91690.0,91687.0,0.21813284]
["bitfinex","BTCUSD",1764241086660,0.22903302,91690.0,91687.0,0.21813284]
["bitfinex","BTCUSD",1764241086933,0.2290313,91691.0,91688.0,0.21813012]
["bitfinex","BTCUSD",1764241087338,0.01090631,91690.0,91687.0,0.21813332]
["bitfinex","BTCUSD",1764241087553,0.22903437,91690.0,91687.0,0.21813332]
["bitfinex","BTCUSD",1764241087757,0.04366731,91694.0,91686.0,0.02680679]
["bitfinex","BTCUSD",1764241087937,0.01090393,91710.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1764241088163,0.35575822,91705.0,91701.0,0.21809924]
["bitfinex","BTCUSD",1764241088548,0.2289956,91705.0,91700.0,0.21809816]
["bitfinex","BTCUSD",1764241088745,0.22899573,91705.0,91700.0,0.21809816]
["bitfinex","BTCUSD",1764241088969,0.01090464,91704.0,91701.0,0.21809991]
["bitfinex","BTCUSD",1764241089156,0.01090476,91703.0,91699.0,0.2303046]
["bitfinex","BTCUSD",1764241089351,0.01090488,91702.0,91699.0,0.2303046]
["bitfinex","BTCUSD",1764241089739,0.01090476,91703.0,91701.0,0.22009992]
["bitfinex","BTCUSD",1764241089740,0.22900233,91703.0,91701.0,0.22009992]
["bitfinex","BTCUSD",1764241089907,0.22900233,91703.0,91701.0,0.002]
["bitfinex","BTCUSD",1764241090467,0.01090464,91704.0,91701.0,0.002]
["bitfinex","BTCUSD",1764241090667,0.22899959,91704.0,91701.0,0.002]
["bitfinex","BTCUSD",1764241090894,0.22899959,91704.0,91700.0,0.21809781]
["bitfinex","BTCUSD",1764241091088,0.22899959,91704.0,91701.0,0.002]
["bitfinex","BTCUSD",1764241091489,0.21809582,91703.0,91701.0,0.22009973]
["bitfinex","BTCUSD",1764241091677,0.21809582,91703.0,91701.0,0.002]
["bitfinex","BTCUSD",1764241091876,0.22899959,91704.0,91701.0,0.22009961]
["bitfinex","BTCUSD",1764241092292,0.22899959,91704.0,91701.0,0.21809961]
["bitfinex","BTCUSD",1764241092704,0.22899959,91704.0,91701.0,0.21909961]
["bitfinex","BTCUSD",1764241092900,0.22899959,91704.0,91702.0,0.21809767]
["bitfinex","BTCUSD",1764241093086,0.22899959,91704.0,91701.0,0.21909961]
["bitfinex","BTCUSD",1764241093682,0.22899456,91706.0,91701.0,0.011905]
["bitfinex","BTCUSD",1764241093928,0.22899456,91706.0,91701.0,0.010905]
["bitfinex","BTCUSD",1764241094161,0.2289955,91705.0,91702.0,0.21809728]
["bitfinex","BTCUSD",1764241094563,0.3011427,91708.0,91703.0,0.21809507]
["bitfinex","BTCUSD",1764241094564,0.08305746,91708.0,91703.0,0.21809507]
["bitfinex","BTCUSD",1764241094719,0.01090429,91707.0,91704.0,0.21809111]
["bitfinex","BTCUSD",1764241094909,0.22899115,91707.0,91704.0,0.21809111]
["bitfinex","BTCUSD",1764241095638,0.22899115,91707.0,91703.0,0.21809537]
["bitfinex","BTCUSD",1764241095639,0.22899498,91706.0,91703.0,0.21809537]
["bitfinex","BTCUSD",1764241096026,0.01090441,91706.0,91703.0,0.21809425]
["bitfinex","BTCUSD",1764241096233,0.21809335,91704.0,91699.0,0.0122]
["bitfinex","BTCUSD",1764241096634,0.22899799,91704.0,91700.0,0.21810033]
["bitfinex","BTCUSD",1764241096838,0.01090476,91703.0,91700.0,0.21810033]
["bitfinex","BTCUSD",1764241097036,0.21810132,91701.0,91699.0,0.0122]
["bitfinex","BTCUSD",1764241097834,0.21810132,91701.0,91700.0,0.001]
["bitfinex","BTCUSD",1764241098032,0.21810132,91701.0,91699.0,0.0122]
["bitfinex","BTCUSD",1764241098235,0.22899777,91704.0,91701.0,0.21809821]
["bitfinex","BTCUSD",1764241100170,0.21809628,91703.0,91701.0,0.21810004]
["bitfinex","BTCUSD",1764241100337,0.22900104,91703.0,91700.0,0.21810209]
["bitfinex","BTCUSD",1764241100539,0.22900104,91703.0,91701.0,0.001]
["bitfinex","BTCUSD",1764241100738,0.21809775,91702.0,91701.0,0.001]
["bitfinex","BTCUSD",1764241101133,0.21809775,91702.0,91699.0,0.24121003]
["bitfinex","BTCUSD",1764241101337,0.22900263,91702.0,91699.0,0.24121003]
["bitfinex","BTCUSD",1764241101593,0.22900263,91702.0,91700.0,0.001]
["bitfinex","BTCUSD",1764241101989,0.22900263,91702.0,91699.0,0.24121003]
["bitfinex","BTCUSD",1764241102188,0.22900263,91702.0,91699.0,0.24221003]
["bitfinex","BTCUSD",1764241102941,0.21810066,91701.0,91699.0,0.23130479]
["bitfinex","BTCUSD",1764241103340,0.21810066,91701.0,91699.0,0.23030479]
["bitfinex","BTCUSD",1764241103791,0.21810066,91701.0,91700.0,0.001]
["bitfinex","BTCUSD",1764241103994,0.2181025,91700.0,91699.0,0.0122]
["bitfinex","BTCUSD",1764241104391,0.2181025,91700.0,91699.0,0.0132]
["bitfinex","BTCUSD",1764241104588,0.2181025,91700.0,91699.0,0.0122]
["bitfinex","BTCUSD",1764241104815,0.21810066,91701.0,91700.0,0.001]
["bitfinex","BTCUSD",1764241105103,0.22900328,91702.0,91699.0,0.23030488]
["bitfinex","BTCUSD",1764241105306,0.05946065,91740.0,91699.0,0.23030488]
["bitfinex","BTCUSD",1764241105307,0.01090346,91714.0,91710.0,0.2180787]
["bitfinex","BTCUSD",1764241105474,0.2289702,91715.0,91710.0,0.21807783]
["bitfinex","BTCUSD",1764241105678,0.01090334,91715.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1764241105860,0.22897225,91715.0,91710.0,0.25193244]
["bitfinex","BTCUSD",1764241106065,0.22897225,91715.0,91711.0,0.21807569]
["bitfinex","BTCUSD",1764241106267,0.0109031,91717.0,91713.0,0.22897298]
["bitfinex","BTCUSD",1764241106463,0.04365828,91717.0,91713.0,0.22897298]
["bitfinex","BTCUSD",1764241106684,0.01090322,91716.0,91713.0,0.21806941]
["bitfinex","BTCUSD",1764241106884,0.22896858,91716.0,91713.0,0.21806941]
["bitfinex","BTCUSD",1764241107085,0.22897193,91715.0,91711.0,0.21807569]
["bitfinex","BTCUSD",1764241107266,0.001,91714.0,91712.0,0.2180739]
["bitfinex","BTCUSD",1764241107466,0.001,91714.0,91712.0,0.21819316]
["bitfinex","BTCUSD",1764241107672,0.22897193,91715.0,91712.0,0.21819316]
["bitfinex","BTCUSD",1764241108370,0.21807026,91714.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241108568,0.21807026,91714.0,91713.0,0.21807159]
["bitfinex","BTCUSD",1764241108569,0.001,91714.0,91713.0,0.21807159]
["bitfinex","BTCUSD",1764241108814,0.22896816,91716.0,91713.0,0.21807159]
["bitfinex","BTCUSD",1764241109014,0.22896816,91716.0,91712.0,0.21819269]
["bitfinex","BTCUSD",1764241109015,0.01090334,91715.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241109215,0.22897025,91715.0,91713.0,0.21807157]
["bitfinex","BTCUSD",1764241110605,0.21807159,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241114128,0.54107159,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241114326,0.62832652,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241115269,0.62932652,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241125634,0.57483031,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241126015,0.25183031,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241126200,0.001,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241126813,0.21907159,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241127480,0.21807159,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241128621,0.21807159,91713.0,91712.0,0.00211926]
["bitfinex","BTCUSD",1764241138317,0.24095026,91715.0,91712.0,0.04254926]
["bitfinex","BTCUSD",1764241138318,0.01198,91715.0,91712.0,0.04254926]
["bitfinex","BTCUSD",1764241138463,0.21807159,91713.0,91712.0,0.00211926]
["bitfinex","BTCUSD",1764241151937,0.01090322,91716.0,91712.0,0.00211926]
["bitfinex","BTCUSD",1764241152138,0.22897238,91715.0,91712.0,0.00211926]
["bitfinex","BTCUSD",1764241152291,0.21806921,91714.0,91712.0,0.00211926]
["bitfinex","BTCUSD",1764241152694,0.21807159,91713.0,91712.0,0.00211926]
["bitfinex","BTCUSD",1764241152899,0.21807159,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241153326,0.21807159,91713.0,91712.0,0.00111926]
["bitfinex","BTCUSD",1764241153535,0.21807159,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241155007,0.21807159,91713.0,91712.0,0.00211926]
["bitfinex","BTCUSD",1764241157510,0.22807159,91713.0,91712.0,0.00211926]
["bitfinex","BTCUSD",1764241157692,0.5738297,91713.0,91712.0,0.00211926]
["bitfinex","BTCUSD",1764241157832,0.5838297,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241158233,0.5848297,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241158481,0.5738297,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241158680,0.5748297,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241158882,0.5848297,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241159084,0.5838297,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241159262,0.5858297,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241159664,0.5758297,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241159869,0.5858297,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241160236,0.5758297,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241161137,0.5858297,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241161340,0.5758297,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241161558,0.69485658,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241162366,0.68485658,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241162566,0.69485658,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241169814,0.54307159,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241170620,0.21807159,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241176959,0.21907159,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241180372,0.54207159,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241180570,0.58483063,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241181378,0.57483063,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241182202,0.68385751,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241182713,0.69385751,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241185683,0.68385751,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241186105,0.69385751,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241187021,0.57483063,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241192439,0.59505511,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241192668,0.86481317,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241193290,0.86381317,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241193643,0.86781317,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241194672,0.86681317,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241195064,0.86781317,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241195427,0.97684005,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241201364,0.73064005,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241201863,5.73064005,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241204768,5.84554005,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241204965,5.73064005,91713.0,91712.0,0.00011926]
["bitfinex","BTCUSD",1764241206155,5.73064005,91713.0,91676.0,0.01176]
["bitfinex","BTCUSD",1764241206156,0.21815722,91677.0,91676.0,0.01176]
["bitfinex","BTCUSD",1764241206353,0.21815548,91678.0,91676.0,0.01176]
["bitfinex","BTCUSD",1764241206554,0.22906322,91678.0,91675.0,0.00688]
["bitfinex","BTCUSD",1764241206775,0.2181596,91676.0,91675.0,0.00688]
["bitfinex","BTCUSD",1764241207059,0.21815863,91677.0,91675.0,0.00688]
["bitfinex","BTCUSD",1764241207406,0.21815863,91677.0,91676.0,0.006]
["bitfinex","BTCUSD",1764241207604,0.21815863,91677.0,91676.0,0.01316]
["bitfinex","BTCUSD",1764241207767,0.21815863,91677.0,91676.0,0.01216]
["bitfinex","BTCUSD",1764241208967,0.21815863,91677.0,91676.0,0.01316]
["bitfinex","BTCUSD",1764241209403,0.21815863,91677.0,91676.0,0.01816]
["bitfinex","BTCUSD",1764241211201,0.01090774,91678.0,91676.0,0.2363196]
["bitfinex","BTCUSD",1764241211607,0.22906426,91679.0,91676.0,0.2363196]
["bitfinex","BTCUSD",1764241211807,0.21815062,91680.0,91676.0,0.24722758]
["bitfinex","BTCUSD",1764241212013,0.21815062,91680.0,91676.0,0.24622758]
["bitfinex","BTCUSD",1764241212315,0.22905528,91681.0,91678.0,0.21815291]
["bitfinex","BTCUSD",1764241212491,0.21815022,91680.0,91677.0,0.21815661]
["bitfinex","BTCUSD",1764241212692,0.22905772,91680.0,91678.0,0.21815441]
["bitfinex","BTCUSD",1764241213101,0.22905772,91680.0,91677.0,0.21815661]
["bitfinex","BTCUSD",1764241214052,0.22905772,91680.0,91678.0,0.005]
["bitfinex","BTCUSD",1764241214368,0.21815246,91679.0,91678.0,0.005]
["bitfinex","BTCUSD",1764241214577,0.22905695,91681.0,91678.0,0.22215301]
["bitfinex","BTCUSD",1764241215331,0.22905695,91681.0,91678.0,0.21815301]
["bitfinex","BTCUSD",1764241215967,0.21815066,91680.0,91678.0,0.21815301]
["bitfinex","BTCUSD",1764241216161,0.21815066,91680.0,91678.0,0.22215301]
["bitfinex","BTCUSD",1764241216437,0.21815066,91680.0,91678.0,0.22315301]
["bitfinex","BTCUSD",1764241216853,0.21815066,91680.0,91678.0,0.22215301]
["bitfinex","BTCUSD",1764241217081,0.22905695,91681.0,91678.0,0.21815301]
["bitfinex","BTCUSD",1764241217432,0.22905695,91681.0,91678.0,0.22315301]
["bitfinex","BTCUSD",1764241217707,0.21815034,91680.0,91678.0,0.005]
["bitfinex","BTCUSD",1764241217909,0.21815034,91680.0,91678.0,0.004]
["bitfinex","BTCUSD",1764241218148,0.21815008,91680.0,91678.0,0.004]
["bitfinex","BTCUSD",1764241218349,0.21815246,91679.0,91678.0,0.004]
["bitfinex","BTCUSD",1764241218500,0.21815246,91679.0,91676.0,0.24122701]
["bitfinex","BTCUSD",1764241218707,0.21815246,91679.0,91678.0,0.004]
["bitfinex","BTCUSD",1764241218945,0.22905758,91680.0,91678.0,0.004]
["bitfinex","BTCUSD",1764241219155,0.21815332,91679.0,91678.0,0.001]
["bitfinex","BTCUSD",1764241219356,0.21815332,91679.0,91678.0,0.005]
["bitfinex","BTCUSD",1764241219655,0.21815332,91679.0,91676.0,0.24122701]
["bitfinex","BTCUSD",1764241219835,0.22906094,91679.0,91676.0,0.01216]
["bitfinex","BTCUSD",1764241220006,0.22906094,91679.0,91678.0,0.005]
["bitfinex","BTCUSD",1764241220556,0.22906094,91679.0,91678.0,0.004]
["bitfinex","BTCUSD",1764241220757,0.21814871,91681.0,91678.0,0.004]
["bitfinex","BTCUSD",1764241220920,0.21815242,91680.0,91678.0,0.004]
["bitfinex","BTCUSD",1764241221310,0.22905992,91680.0,91677.0,0.21815661]
["bitfinex","BTCUSD",1764241222066,0.21815541,91678.0,91676.0,0.01316]
["bitfinex","BTCUSD",1764241222237,0.21815541,91678.0,91676.0,0.01216]
["bitfinex","BTCUSD",1764241222561,0.21815541,91678.0,91653.0,0.09807291]
["bitfinex","BTCUSD",1764241222562,0.01090917,91666.0,91663.0,0.01232]
["bitfinex","BTCUSD",1764241222720,0.2290903,91667.0,91663.0,0.02334881]
["bitfinex","BTCUSD",1764241222922,0.01090857,91671.0,91663.0,0.01243929]
["bitfinex","BTCUSD",1764241223123,0.21817947,91668.0,91666.0,0.01528]
["bitfinex","BTCUSD",1764241223333,0.21818102,91667.0,91666.0,0.01528]
["bitfinex","BTCUSD",1764241223542,0.21818064,91668.0,91666.0,0.01528]
["bitfinex","BTCUSD",1764241223960,0.21818102,91667.0,91666.0,0.01528]
["bitfinex","BTCUSD",1764241225069,0.01090869,91670.0,91666.0,0.02818917]
["bitfinex","BTCUSD",1764241225264,0.22908532,91669.0,91666.0,0.02818917]
["bitfinex","BTCUSD",1764241225642,0.21818052,91668.0,91666.0,0.02818917]
["bitfinex","BTCUSD",1764241225826,0.21818052,91668.0,91666.0,0.02618917]
["bitfinex","BTCUSD",1764241226029,0.21818052,91668.0,91666.0,0.01528]
["bitfinex","BTCUSD",1764241226239,0.21818102,91667.0,91666.0,0.01728]
["bitfinex","BTCUSD",1764241226439,0.21818102,91667.0,91666.0,0.01528]
["bitfinex","BTCUSD",1764241227297,0.21817966,91668.0,91666.0,0.01528]
["bitfinex","BTCUSD",1764241227701,0.21817966,91668.0,91666.0,0.23546338]
["bitfinex","BTCUSD",1764241227896,0.21817966,91668.0,91666.0,0.23346338]
["bitfinex","BTCUSD",1764241228348,0.21817966,91668.0,91666.0,0.01728]
["bitfinex","BTCUSD",1764241228496,0.21817966,91668.0,91666.0,0.01528]
["bitfinex","BTCUSD",1764241228703,0.21816939,91672.0,91667.0,0.21817945]
["bitfinex","BTCUSD",1764241228938,0.22907535,91673.0,91666.0,0.01728]
["bitfinex","BTCUSD",1764241228939,0.01090869,91670.0,91666.0,0.01728]
["bitfinex","BTCUSD",1764241229140,0.22908572,91669.0,91666.0,0.23546117]
["bitfinex","BTCUSD",1764241229521,0.01090881,91669.0,91666.0,0.23546117]
["bitfinex","BTCUSD",1764241229727,0.21817879,91668.0,91666.0,0.01728]
["bitfinex","BTCUSD",1764241230159,0.21818102,91667.0,91666.0,0.01728]
["bitfinex","BTCUSD",1764241230672,0.21818102,91667.0,91666.0,0.01528]
["bitfinex","BTCUSD",1764241231023,0.21818102,91667.0,91666.0,0.01728]
["bitfinex","BTCUSD",1764241231235,0.2181834,91666.0,91665.0,0.01232]
["bitfinex","BTCUSD",1764241232562,0.2181834,91666.0,91665.0,0.01532]
["bitfinex","BTCUSD",1764241233565,0.2181834,91666.0,91665.0,0.003]
["bitfinex","BTCUSD",1764241235853,0.29454162,91666.0,91665.0,0.003]
["bitfinex","BTCUSD",1764241237288,0.2181834,91666.0,91665.0,0.003]
["bitfinex","BTCUSD",1764241242732,0.22908973,91668.0,91665.0,0.05366]
["bitfinex","BTCUSD",1764241242904,0.22908973,91668.0,91666.0,0.01536]
["bitfinex","BTCUSD",1764241243750,0.01090893,91668.0,91666.0,0.01536]
["bitfinex","BTCUSD",1764241243951,0.22908841,91668.0,91666.0,0.01536]
["bitfinex","BTCUSD",1764241244164,0.22908841,91668.0,91666.0,0.01736]
["bitfinex","BTCUSD",1764241244367,0.21818102,91667.0,91666.0,0.01736]
["bitfinex","BTCUSD",1764241245860,0.21817887,91668.0,91666.0,0.01736]
["bitfinex","BTCUSD",1764241246066,0.21818102,91667.0,91666.0,0.01736]
["bitfinex","BTCUSD",1764241246268,0.21818816,91664.0,91663.0,0.00011929]
["bitfinex","BTCUSD",1764241247207,0.31527467,91664.0,91663.0,0.00011929]
["bitfinex","BTCUSD",1764241247613,0.31527467,91664.0,91663.0,0.00311929]
["bitfinex","BTCUSD",1764241251502,0.21818816,91664.0,91663.0,0.00311929]
["bitfinex","BTCUSD",1764241252867,0.22908693,91669.0,91663.0,0.00311929]
["bitfinex","BTCUSD",1764241252868,0.0237,91670.0,91664.0,0.22909756]
["bitfinex","BTCUSD",1764241253114,0.21814824,91681.0,91669.0,0.02696]
["bitfinex","BTCUSD",1764241253115,0.16979634,91680.0,91669.0,0.02696]
["bitfinex","BTCUSD",1764241253268,0.16979634,91680.0,91675.0,0.0116]
["bitfinex","BTCUSD",1764241253269,0.21815733,91677.0,91675.0,0.0116]
["bitfinex","BTCUSD",1764241253478,0.01090774,91678.0,91675.0,0.0116]
["bitfinex","BTCUSD",1764241253674,0.01090762,91679.0,91676.0,0.21815944]
["bitfinex","BTCUSD",1764241253880,0.2181584,91677.0,91675.0,0.0116]
["bitfinex","BTCUSD",1764241254363,0.2181584,91677.0,91675.0,0.22976196]
["bitfinex","BTCUSD",1764241254566,0.01090774,91678.0,91676.0,0.25721924]
["bitfinex","BTCUSD",1764241254766,0.22906288,91678.0,91675.0,0.0116]
["bitfinex","BTCUSD",1764241255391,0.01090774,91678.0,91676.0,0.21815954]
["bitfinex","BTCUSD",1764241255772,0.22906012,91679.0,91676.0,0.21815954]
["bitfinex","BTCUSD",1764241255773,0.01090762,91679.0,91676.0,0.21815954]
["bitfinex","BTCUSD",1764241256006,0.0109075,91680.0,91678.0,0.21815451]
["bitfinex","BTCUSD",1764241256202,0.0109075,91680.0,91677.0,0.21815485]
["bitfinex","BTCUSD",1764241256795,0.01090738,91681.0,91677.0,0.21815722]
["bitfinex","BTCUSD",1764241257137,0.0109069,91685.0,91678.0,0.0237]
["bitfinex","BTCUSD",1764241257433,0.01090714,91683.0,91681.0,0.0116]
["bitfinex","BTCUSD",1764241258134,0.33390702,91684.0,91681.0,0.2297474]
["bitfinex","BTCUSD",1764241258282,0.323,91682.0,91681.0,0.0116]
["bitfinex","BTCUSD",1764241258487,0.54114532,91682.0,91681.0,0.0116]
["bitfinex","BTCUSD",1764241259146,0.323,91682.0,91681.0,0.0116]
["bitfinex","BTCUSD",1764241259349,0.001,91682.0,91681.0,0.0116]
["bitfinex","BTCUSD",1764241259659,0.324,91682.0,91681.0,0.0116]
["bitfinex","BTCUSD",1764241261161,0.001,91682.0,91681.0,0.2297477]
["bitfinex","BTCUSD",1764241261528,0.324,91682.0,91681.0,0.0116]
["bitfinex","BTCUSD",1764241262170,0.324,91682.0,91681.0,0.2297477]
["bitfinex","BTCUSD",1764241262171,0.001,91682.0,91681.0,0.2297477]
["bitfinex","BTCUSD",1764241263183,0.22904268,91686.0,91683.0,0.21814253]
["bitfinex","BTCUSD",1764241263399,0.22904764,91684.0,91681.0,0.0126]
["bitfinex","BTCUSD",1764241263772,0.22904764,91684.0,91681.0,0.23074754]
["bitfinex","BTCUSD",1764241263970,0.21814325,91683.0,91681.0,0.23074754]
["bitfinex","BTCUSD",1764241264509,0.22904764,91684.0,91681.0,0.22974754]
["bitfinex","BTCUSD",1764241264711,0.2181435,91683.0,91681.0,0.22974754]
["bitfinex","BTCUSD",1764241264865,0.22904764,91684.0,91681.0,0.23074604]
["bitfinex","BTCUSD",1764241265067,0.22904764,91684.0,91681.0,0.22974604]
["bitfinex","BTCUSD",1764241265485,0.22904764,91684.0,91681.0,0.23074604]
["bitfinex","BTCUSD",1764241265834,0.0109075,91680.0,91675.0,0.0116]
["bitfinex","BTCUSD",1764241266007,0.01090738,91681.0,91678.0,0.21815275]
["bitfinex","BTCUSD",1764241266322,0.0109075,91680.0,91678.0,0.21815415]
["bitfinex","BTCUSD",1764241266565,0.01090762,91679.0,91676.0,0.21815942]
["bitfinex","BTCUSD",1764241266732,0.22905546,91681.0,91677.0,0.21815637]
["bitfinex","BTCUSD",1764241266891,0.22905797,91680.0,91677.0,0.21815637]
["bitfinex","BTCUSD",1764241267093,0.0109075,91680.0,91677.0,0.21815637]
["bitfinex","BTCUSD",1764241267305,0.22905904,91680.0,91677.0,0.21815637]
["bitfinex","BTCUSD",1764241268040,0.22905904,91680.0,91678.0,0.001]
["bitfinex","BTCUSD",1764241268186,0.22905904,91680.0,91677.0,0.21815637]
["bitfinex","BTCUSD",1764241268719,0.22905904,91680.0,91677.0,0.21915637]
["bitfinex","BTCUSD",1764241268925,0.01090726,91682.0,91678.0,0.21815309]
["bitfinex","BTCUSD",1764241269094,0.01090762,91679.0,91678.0,0.001]
["bitfinex","BTCUSD",1764241269298,0.21815192,91680.0,91678.0,0.001]
["bitfinex","BTCUSD",1764241269495,0.01090726,91682.0,91676.0,0.2181596]
["bitfinex","BTCUSD",1764241269732,0.22905443,91682.0,91679.0,0.2181506]
["bitfinex","BTCUSD",1764241270717,0.01090726,91682.0,91680.0,0.21814968]
["bitfinex","BTCUSD",1764241270910,0.22905188,91683.0,91680.0,0.21814968]
["bitfinex","BTCUSD",1764241271505,0.22905188,91683.0,91681.0,0.21814703]
["bitfinex","BTCUSD",1764241271948,0.22905188,91683.0,91680.0,0.21914968]
["bitfinex","BTCUSD",1764241272104,0.22905188,91683.0,91680.0,0.21814968]
["bitfinex","BTCUSD",1764241272512,0.22905188,91683.0,91681.0,0.21814693]
["bitfinex","BTCUSD",1764241273011,0.22904858,91684.0,91681.0,0.21814693]
["bitfinex","BTCUSD",1764241273207,0.0109069,91685.0,91681.0,0.21814693]
["bitfinex","BTCUSD",1764241273737,0.22904769,91684.0,91681.0,0.21814693]
["bitfinex","BTCUSD",1764241274056,0.0109069,91685.0,91681.0,0.001]
["bitfinex","BTCUSD",1764241274257,0.01090702,91684.0,91682.0,0.21814532]
["bitfinex","BTCUSD",1764241274459,0.21813916,91685.0,91683.0,0.21814277]
["bitfinex","BTCUSD",1764241274460,0.22904606,91685.0,91683.0,0.21814277]
["bitfinex","BTCUSD",1764241274843,0.01090679,91686.0,91683.0,0.21814294]
["bitfinex","BTCUSD",1764241275046,0.21813859,91685.0,91683.0,0.21814294]
["bitfinex","BTCUSD",1764241275489,0.21813859,91685.0,91679.0,0.22906001]
["bitfinex","BTCUSD",1764241275490,0.22904758,91684.0,91679.0,0.21815239]
["bitfinex","BTCUSD",1764241275690,0.01090702,91684.0,91681.0,0.21814757]
["bitfinex","BTCUSD",1764241276028,0.01090726,91682.0,91680.0,0.21814972]
["bitfinex","BTCUSD",1764241276433,0.22905187,91683.0,91680.0,0.21814972]
["bitfinex","BTCUSD",1764241276665,0.22905187,91683.0,91681.0,0.218147]
["bitfinex","BTCUSD",1764241277128,0.22905258,91682.0,91679.0,0.21815235]
["bitfinex","BTCUSD",1764241277333,0.22905258,91682.0,91681.0,0.001]
["bitfinex","BTCUSD",1764241277536,0.22905258,91682.0,91680.0,0.21814892]
["bitfinex","BTCUSD",1764241277956,0.22905258,91682.0,91681.0,0.001]
["bitfinex","BTCUSD",1764241278251,0.01090726,91682.0,91680.0,0.21814892]
["bitfinex","BTCUSD",1764241278595,0.01090726,91682.0,91681.0,0.001]
["bitfinex","BTCUSD",1764241279887,0.22905204,91684.0,91681.0,0.001]
["bitfinex","BTCUSD",1764241280058,0.22905204,91684.0,91679.0,0.22905997]
["bitfinex","BTCUSD",1764241280059,0.22905099,91683.0,91680.0,0.21815008]
["bitfinex","BTCUSD",1764241280257,0.22905099,91683.0,91681.0,0.21814738]
["bitfinex","BTCUSD",1764241280603,0.21814577,91682.0,91680.0,0.001]
["bitfinex","BTCUSD",1764241280965,0.22905758,91680.0,91677.0,0.21815684]
["bitfinex","BTCUSD",1764241282444,0.01090714,91683.0,91675.0,0.02250809]
["bitfinex","BTCUSD",1764241282578,0.01090714,91683.0,91678.0,0.21815309]
["bitfinex","BTCUSD",1764241282579,0.22905581,91681.0,91678.0,0.21815309]
["bitfinex","BTCUSD",1764241282958,0.21815047,91680.0,91678.0,0.21815309]
["bitfinex","BTCUSD",1764241283313,0.22905412,91682.0,91679.0,0.21815246]
["bitfinex","BTCUSD",1764241283679,0.2290529,91682.0,91679.0,0.21815246]
["bitfinex","BTCUSD",1764241284502,0.2290529,91682.0,91679.0,0.21915246]
["bitfinex","BTCUSD",1764241288969,0.22904577,91685.0,91680.0,0.21815008]
["bitfinex","BTCUSD",1764241289130,0.22904964,91684.0,91681.0,0.21814597]
["bitfinex","BTCUSD",1764241289518,0.01090702,91684.0,91682.0,0.21814479]
["bitfinex","BTCUSD",1764241289725,0.22908859,91668.0,91665.0,0.01192]
["bitfinex","BTCUSD",1764241289933,0.22908859,91668.0,91661.0,0.01192]
["bitfinex","BTCUSD",1764241289934,0.21818816,91664.0,91661.0,0.01192]
["bitfinex","BTCUSD",1764241291377,0.21818816,91664.0,91663.0,0.00311929]
["bitfinex","BTCUSD",1764241291950,0.21818816,91664.0,91663.0,0.04298929]
["bitfinex","BTCUSD",1764241292549,0.2290834,91670.0,91665.0,0.01090928]
["bitfinex","BTCUSD",1764241292752,0.2290834,91670.0,91669.0,0.028]
["bitfinex","BTCUSD",1764241292984,0.2290834,91670.0,91669.0,0.01192]
["bitfinex","BTCUSD",1764241293346,0.21818816,91664.0,91663.0,0.00011929]
["bitfinex","BTCUSD",1764241296286,0.21818816,91664.0,91663.0,0.00311929]
["bitfinex","BTCUSD",1764241296692,0.22909489,91666.0,91663.0,0.22130983]
["bitfinex","BTCUSD",1764241297302,0.21818816,91664.0,91663.0,0.00311929]
["bitfinex","BTCUSD",1764241297707,0.21818709,91665.0,91663.0,0.00311929]
["bitfinex","BTCUSD",1764241298529,0.21818709,91665.0,91663.0,0.00011929]
["bitfinex","BTCUSD",1764241298740,0.22909283,91666.0,91663.0,0.21830902]
["bitfinex","BTCUSD",1764241298915,0.21818665,91665.0,91663.0,0.02681929]
["bitfinex","BTCUSD",1764241299121,0.21818665,91665.0,91663.0,0.02381929]
["bitfinex","BTCUSD",1764241299518,0.21818665,91665.0,91663.0,0.24500911]
["bitfinex","BTCUSD",1764241299855,0.21818665,91665.0,91664.0,0.03952]
["bitfinex","BTCUSD",1764241300008,0.22909296,91666.0,91664.0,0.03952]
["bitfinex","BTCUSD",1764241300208,0.22909296,91666.0,91665.0,0.01214]
["bitfinex","BTCUSD",1764241302695,0.22909296,91666.0,91665.0,0.01514]
["bitfinex","BTCUSD",1764241313421,0.22909296,91666.0,91665.0,0.003]
["bitfinex","BTCUSD",1764241314173,0.33811984,91666.0,91665.0,0.003]
["bitfinex","BTCUSD",1764241314726,0.66111984,91666.0,91665.0,0.003]
["bitfinex","BTCUSD",1764241315052,0.67111984,91666.0,91665.0,0.003]
["bitfinex","BTCUSD",1764241315459,0.68325984,91666.0,91665.0,0.003]
["bitfinex","BTCUSD",1764241316082,0.54118816,91664.0,91663.0,0.00011929]
["bitfinex","BTCUSD",1764241316292,0.66021504,91664.0,91663.0,0.00011929]
["bitfinex","BTCUSD",1764241316655,0.67235504,91664.0,91663.0,0.00011929]
["bitfinex","BTCUSD",1764241318065,0.67435504,91664.0,91663.0,0.00011929]
["bitfinex","BTCUSD",1764241318384,0.55632816,91664.0,91663.0,0.00011929]
["bitfinex","BTCUSD",1764241318555,0.56320816,91664.0,91663.0,0.00011929]
["bitfinex","BTCUSD",1764241318778,0.55632816,91664.0,91663.0,0.00011929]
["bitfinex","BTCUSD",1764241318981,0.56320816,91664.0,91663.0,0.00011929]
["bitfinex","BTCUSD",1764241319296,0.56020816,91664.0,91663.0,0.00011929]
["bitfinex","BTCUSD",1764241320493,0.56120816,91664.0,91663.0,0.00011929]
["bitfinex","BTCUSD",1764241320687,0.67023504,91664.0,91663.0,0.00011929]
["bitfinex","BTCUSD",1764241322057,0.55432816,91664.0,91663.0,0.00011929]
["bitfinex","BTCUSD",1764241322185,0.54218816,91664.0,91663.0,0.00011929]
["bitfinex","BTCUSD",1764241327291,0.54218816,91664.0,91663.0,0.25824983]
["bitfinex","BTCUSD",1764241327292,0.001,91664.0,91663.0,0.25824983]
["bitfinex","BTCUSD",1764241327882,0.001,91664.0,91663.0,0.04005929]
["bitfinex","BTCUSD",1764241328417,0.21818694,91665.0,91663.0,0.04005929]
["bitfinex","BTCUSD",1764241328597,0.22909275,91666.0,91664.0,0.03994]
["bitfinex","BTCUSD",1764241328955,0.21818578,91665.0,91664.0,0.03994]
["bitfinex","BTCUSD",1764241329771,0.21818816,91664.0,91663.0,0.00011929]
["bitfinex","BTCUSD",1764241331511,0.21818816,91664.0,91663.0,0.00211929]
["bitfinex","BTCUSD",1764241331929,0.22909275,91666.0,91663.0,0.00211929]
["bitfinex","BTCUSD",1764241332134,0.2181868,91665.0,91663.0,0.00211929]
["bitfinex","BTCUSD",1764241333532,0.2181868,91665.0,91663.0,0.00011929]
["bitfinex","BTCUSD",1764241333729,0.21818816,91664.0,91663.0,0.00111929]
["bitfinex","BTCUSD",1764241334139,0.21818816,91664.0,91663.0,0.00011929]
["bitfinex","BTCUSD",1764241334332,0.21818816,91664.0,91663.0,0.00211929]
["bitfinex","BTCUSD",1764241334763,0.21818816,91664.0,91663.0,0.00011929]
["bitfinex","BTCUSD",1764241334963,0.21818816,91664.0,91663.0,0.00211929]
["bitfinex","BTCUSD",1764241337386,0.2181868,91665.0,91663.0,0.00211929]
["bitfinex","BTCUSD",1764241337596,0.2181868,91665.0,91663.0,0.00153929]
["bitfinex","BTCUSD",1764241337955,0.21818816,91664.0,91663.0,0.00153929]
["bitfinex","BTCUSD",1764241338157,0.21818816,91664.0,91662.0,0.01146]
["bitfinex","BTCUSD",1764241338664,0.21818816,91664.0,91663.0,0.002]
["bitfinex","BTCUSD",1764241338871,0.21819292,91662.0,91660.0,0.00056]
["bitfinex","BTCUSD",1764241339475,0.2181953,91661.0,91660.0,0.00056]
["bitfinex","BTCUSD",1764241340682,0.2181953,91661.0,91660.0,0.00256]
["bitfinex","BTCUSD",1764241341080,0.01090928,91665.0,91660.0,0.00256]
["bitfinex","BTCUSD",1764241341081,0.22909663,91665.0,91660.0,0.00256]
["bitfinex","BTCUSD",1764241341301,0.22910196,91663.0,91660.0,0.00256]
["bitfinex","BTCUSD",1764241341515,0.21819452,91662.0,91660.0,0.00256]
["bitfinex","BTCUSD",1764241341890,0.2181953,91661.0,91660.0,0.00256]
["bitfinex","BTCUSD",1764241342828,0.2181953,91661.0,91660.0,0.00056]
["bitfinex","BTCUSD",1764241343030,0.21819452,91662.0,91660.0,0.00056]
["bitfinex","BTCUSD",1764241343188,0.21819452,91662.0,91660.0,0.00156]
["bitfinex","BTCUSD",1764241343388,0.21819452,91662.0,91660.0,0.00056]
["bitfinex","BTCUSD",1764241343818,0.21819452,91662.0,91660.0,0.00256]
["bitfinex","BTCUSD",1764241344179,0.21819452,91662.0,91660.0,0.00056]
["bitfinex","BTCUSD",1764241344373,0.21819452,91662.0,91660.0,0.00156]
["bitfinex","BTCUSD",1764241346545,0.0109094,91664.0,91662.0,0.21819239]
["bitfinex","BTCUSD",1764241346749,0.22909765,91664.0,91661.0,0.23029348]
["bitfinex","BTCUSD",1764241347199,0.0109094,91664.0,91661.0,0.23029348]
["bitfinex","BTCUSD",1764241347716,0.2290994,91664.0,91661.0,0.23029348]
["bitfinex","BTCUSD",1764241348097,0.21819063,91663.0,91661.0,0.23129348]
["bitfinex","BTCUSD",1764241348546,0.21819063,91663.0,91661.0,0.25389348]
["bitfinex","BTCUSD",1764241348762,0.01090928,91665.0,91662.0,0.23431292]
["bitfinex","BTCUSD",1764241348962,0.01090928,91665.0,91662.0,0.03872]
["bitfinex","BTCUSD",1764241348963,0.21819054,91663.0,91662.0,0.03872]
["bitfinex","BTCUSD",1764241349382,0.21819054,91663.0,91662.0,0.01612]
["bitfinex","BTCUSD",1764241349787,0.21819054,91663.0,91661.0,0.0121]
["bitfinex","BTCUSD",1764241350316,0.21819054,91663.0,91662.0,0.001]
["bitfinex","BTCUSD",1764241351007,0.22909766,91664.0,91661.0,0.2302949]
["bitfinex","BTCUSD",1764241351209,0.22909766,91664.0,91661.0,0.23129418]
["bitfinex","BTCUSD",1764241351513,0.22909766,91664.0,91661.0,0.0357]
["bitfinex","BTCUSD",1764241351680,0.21819064,91663.0,91661.0,0.0131]
["bitfinex","BTCUSD",1764241352063,0.21819292,91662.0,91661.0,0.0131]
["bitfinex","BTCUSD",1764241352408,0.21819292,91662.0,91661.0,0.0121]
["bitfinex","BTCUSD",1764241352609,0.21819064,91663.0,91661.0,0.0121]
["bitfinex","BTCUSD",1764241352798,0.0109094,91664.0,91662.0,0.001]
["bitfinex","BTCUSD",1764241352799,0.22909768,91664.0,91662.0,0.001]
["bitfinex","BTCUSD",1764241352978,0.22909768,91664.0,91661.0,0.23029495]
["bitfinex","BTCUSD",1764241353363,0.22909768,91664.0,91661.0,0.23129495]
["bitfinex","BTCUSD",1764241353568,0.22909768,91664.0,91661.0,0.23029495]
["bitfinex","BTCUSD",1764241353850,0.21819104,91663.0,91662.0,0.001]
["bitfinex","BTCUSD",1764241354045,0.21819104,91663.0,91661.0,0.23029495]
["bitfinex","BTCUSD",1764241354413,0.21819104,91663.0,91661.0,0.23129495]
["bitfinex","BTCUSD",1764241354614,0.22909594,91665.0,91662.0,0.21819292]
["bitfinex","BTCUSD",1764241354815,0.0109094,91664.0,91662.0,0.21819107]
["bitfinex","BTCUSD",1764241355033,0.0109094,91664.0,91661.0,0.23129495]
["bitfinex","BTCUSD",1764241355457,0.22909814,91664.0,91661.0,0.23129495]
["bitfinex","BTCUSD",1764241355632,0.22909814,91664.0,91661.0,0.23029495]
["bitfinex","BTCUSD",1764241355814,0.22909814,91664.0,91662.0,0.001]
["bitfinex","BTCUSD",1764241356014,0.21819054,91663.0,91662.0,0.001]
["bitfinex","BTCUSD",1764241356214,0.24059476,91666.0,91661.0,0.0121]
["bitfinex","BTCUSD",1764241356450,0.0115,91666.0,91663.0,0.21818864]
["bitfinex","BTCUSD",1764241356633,0.0115,91666.0,91662.0,0.02472]
["bitfinex","BTCUSD",1764241356634,0.22909589,91665.0,91662.0,0.24291065]
["bitfinex","BTCUSD",1764241357042,0.22909589,91665.0,91662.0,0.24391065]
["bitfinex","BTCUSD",1764241357242,0.22909589,91665.0,91662.0,0.21819065]
["bitfinex","BTCUSD",1764241358576,0.01090928,91665.0,91663.0,0.2131902]
["bitfinex","BTCUSD",1764241359674,0.2290951,91665.0,91663.0,0.2131902]
["bitfinex","BTCUSD",1764241359889,0.24059473,91666.0,91664.0,0.21818816]
["bitfinex","BTCUSD",1764241360091,0.24059473,91666.0,91665.0,0.21818578]
["bitfinex","BTCUSD",1764241360092,0.0115,91666.0,91665.0,0.21818578]
["bitfinex","BTCUSD",1764241360398,0.0115,91666.0,91664.0,0.21818816]
["bitfinex","BTCUSD",1764241360533,0.02240917,91666.0,91663.0,0.21918987]
["bitfinex","BTCUSD",1764241360731,0.02240917,91666.0,91663.0,0.21818987]
["bitfinex","BTCUSD",1764241361157,0.0115,91666.0,91664.0,0.21818755]
["bitfinex","BTCUSD",1764241361575,0.0115,91666.0,91665.0,0.21818578]
["bitfinex","BTCUSD",1764241362668,0.24059257,91666.0,91664.0,0.21818816]
["bitfinex","BTCUSD",1764241362870,0.02240917,91666.0,91664.0,0.21818816]
["bitfinex","BTCUSD",1764241363472,0.24059315,91666.0,91664.0,0.21818816]
["bitfinex","BTCUSD",1764241363674,0.24059315,91666.0,91663.0,0.21818997]
["bitfinex","BTCUSD",1764241364207,0.24059315,91666.0,91664.0,0.21818788]
["bitfinex","BTCUSD",1764241364756,0.24059315,91666.0,91663.0,0.21818997]
["bitfinex","BTCUSD",1764241364980,0.0115,91666.0,91664.0,0.2181871]
["bitfinex","BTCUSD",1764241365504,0.22968369,91666.0,91664.0,0.2181871]
["bitfinex","BTCUSD",1764241366693,0.0115,91666.0,91665.0,0.21818578]
["bitfinex","BTCUSD",1764241367561,0.0115,91666.0,91664.0,0.2181871]
["bitfinex","BTCUSD",1764241369060,0.01090928,91665.0,91663.0,0.21818989]
["bitfinex","BTCUSD",1764241369265,0.22909714,91665.0,91662.0,0.2181928]
["bitfinex","BTCUSD",1764241369504,0.22909714,91665.0,91663.0,0.21819054]
["bitfinex","BTCUSD",1764241369682,0.0109094,91664.0,91661.0,0.23029348]
["bitfinex","BTCUSD",1764241370012,0.0109094,91664.0,91662.0,0.2181929]
["bitfinex","BTCUSD",1764241370180,0.22909918,91665.0,91662.0,0.2181929]
["bitfinex","BTCUSD",1764241370517,0.24059417,91666.0,91663.0,0.2181889]
["bitfinex","BTCUSD",1764241371098,0.24059417,91666.0,91664.0,0.21818754]
["bitfinex","BTCUSD",1764241371304,0.24059417,91666.0,91661.0,0.23129313]
["bitfinex","BTCUSD",1764241371305,0.22909509,91665.0,91661.0,0.23129313]
["bitfinex","BTCUSD",1764241371501,0.01090928,91665.0,91663.0,0.21818987]
["bitfinex","BTCUSD",1764241371716,0.22909523,91665.0,91662.0,0.21819135]
["bitfinex","BTCUSD",1764241372210,0.01090928,91665.0,91663.0,0.21818978]
["bitfinex","BTCUSD",1764241372614,0.22909529,91665.0,91663.0,0.21819022]
["bitfinex","BTCUSD",1764241372837,0.22909529,91665.0,91662.0,0.21819135]
["bitfinex","BTCUSD",1764241373004,0.01090928,91665.0,91663.0,0.21818978]
["bitfinex","BTCUSD",1764241373406,0.22909603,91665.0,91663.0,0.21818978]
["bitfinex","BTCUSD",1764241373608,0.21819386,91662.0,91660.0,0.00056]
["bitfinex","BTCUSD",1764241373792,0.22910006,91663.0,91660.0,0.00056]
["bitfinex","BTCUSD",1764241373998,0.22910006,91663.0,91660.0,0.21875763]
["bitfinex","BTCUSD",1764241374209,0.23484795,91664.0,91661.0,0.21819502]
["bitfinex","BTCUSD",1764241374408,0.01090952,91663.0,91660.0,0.21875767]
["bitfinex","BTCUSD",1764241374746,0.23484795,91664.0,91660.0,0.21875767]
["bitfinex","BTCUSD",1764241375051,0.23484795,91664.0,91661.0,0.21819375]
["bitfinex","BTCUSD",1764241375508,0.23484795,91664.0,91662.0,0.21819275]
["bitfinex","BTCUSD",1764241376112,0.00575,91664.0,91663.0,0.21819054]
["bitfinex","BTCUSD",1764241377543,0.00575,91664.0,91662.0,0.21819275]
["bitfinex","BTCUSD",1764241378263,0.22393819,91664.0,91663.0,0.001]
["bitfinex","BTCUSD",1764241378462,0.23484759,91664.0,91663.0,0.001]
["bitfinex","BTCUSD",1764241378629,0.23484759,91664.0,91661.0,0.21819506]
["bitfinex","BTCUSD",1764241378831,0.23484759,91664.0,91662.0,0.001]
["bitfinex","BTCUSD",1764241379032,0.23484759,91664.0,91661.0,0.21819506]
["bitfinex","BTCUSD",1764241379439,0.01090952,91663.0,91661.0,0.21819463]
["bitfinex","BTCUSD",1764241379639,0.01090952,91663.0,91660.0,0.21875767]
["bitfinex","BTCUSD",1764241380040,0.01090952,91663.0,91662.0,0.001]
["bitfinex","BTCUSD",1764241380241,0.23484906,91664.0,91662.0,0.001]
["bitfinex","BTCUSD",1764241380435,0.00575,91664.0,91662.0,0.001]
["bitfinex","BTCUSD",1764241380663,0.2239386,91664.0,91662.0,0.001]
["bitfinex","BTCUSD",1764241380840,0.00575,91664.0,91662.0,0.21919217]
["bitfinex","BTCUSD",1764241381044,0.00575,91664.0,91662.0,0.001]
["bitfinex","BTCUSD",1764241381415,0.2343484,91664.0,91661.0,0.21819527]
["bitfinex","BTCUSD",1764241381524,0.2343484,91664.0,91661.0,0.21919527]
["bitfinex","BTCUSD",1764241381725,0.2181953,91661.0,91657.0,0.01214]
["bitfinex","BTCUSD",1764241382023,0.21820119,91659.0,91657.0,0.01214]
["bitfinex","BTCUSD",1764241382425,0.21820244,91658.0,91657.0,0.01214]
["bitfinex","BTCUSD",1764241382663,0.21821839,91652.0,91650.0,0.01855]
["bitfinex","BTCUSD",1764241382843,0.21821717,91652.0,91650.0,0.01855]
["bitfinex","BTCUSD",1764241383071,0.22912553,91653.0,91650.0,0.01855]
["bitfinex","BTCUSD",1764241383276,0.22912553,91653.0,91650.0,0.2367703]
["bitfinex","BTCUSD",1764241383461,0.22912553,91653.0,91650.0,0.01855]
["bitfinex","BTCUSD",1764241383462,0.01091071,91653.0,91650.0,0.01855]
["bitfinex","BTCUSD",1764241383664,0.22912295,91654.0,91652.0,0.21821673]
["bitfinex","BTCUSD",1764241383866,0.21821399,91654.0,91650.0,0.21822109]
["bitfinex","BTCUSD",1764241384089,0.21821399,91654.0,91647.0,0.02258143]
["bitfinex","BTCUSD",1764241384090,0.011,91651.0,91649.0,0.21822163]
["bitfinex","BTCUSD",1764241384503,0.011,91651.0,91650.0,0.21822149]
["bitfinex","BTCUSD",1764241384707,0.02191095,91651.0,91645.0,0.01822]
["bitfinex","BTCUSD",1764241384933,0.01091119,91649.0,91646.0,0.21822979]
["bitfinex","BTCUSD",1764241385101,0.01091119,91649.0,91647.0,0.21822803]
["bitfinex","BTCUSD",1764241386101,0.22913677,91649.0,91646.0,0.22022979]
["bitfinex","BTCUSD",1764241386464,0.22913677,91649.0,91646.0,0.22023083]
["bitfinex","BTCUSD",1764241386579,0.02191095,91651.0,91646.0,0.002]
["bitfinex","BTCUSD",1764241386785,0.01091071,91653.0,91650.0,0.02778]
["bitfinex","BTCUSD",1764241387231,0.01091071,91653.0,91650.0,0.24600093]
["bitfinex","BTCUSD",1764241388224,0.01666012,91658.0,91652.0,0.21821673]
["bitfinex","BTCUSD",1764241388425,0.01091036,91656.0,91652.0,0.21821673]
["bitfinex","BTCUSD",1764241388596,0.22911621,91657.0,91653.0,0.21821354]
["bitfinex","BTCUSD",1764241388995,0.01091036,91656.0,91653.0,0.21821354]
["bitfinex","BTCUSD",1764241389217,0.01091047,91655.0,91652.0,0.21821673]
["bitfinex","BTCUSD",1764241389419,0.01091059,91654.0,91651.0,0.24273783]
["bitfinex","BTCUSD",1764241389645,0.22912362,91654.0,91651.0,0.02452]
["bitfinex","BTCUSD",1764241390237,0.22912269,91654.0,91651.0,0.24273779]
["bitfinex","BTCUSD",1764241390452,0.01091059,91654.0,91652.0,0.21821661]
["bitfinex","BTCUSD",1764241390638,0.01091047,91655.0,91653.0,0.01543]
["bitfinex","BTCUSD",1764241390855,0.01091047,91655.0,91654.0,0.01543]
["bitfinex","BTCUSD",1764241391277,0.22912006,91655.0,91654.0,0.01543]
["bitfinex","BTCUSD",1764241391973,0.22912006,91655.0,91654.0,0.01643]
["bitfinex","BTCUSD",1764241393270,0.22912006,91655.0,91654.0,0.001]
["bitfinex","BTCUSD",1764241394108,0.01091024,91657.0,91654.0,0.001]
["bitfinex","BTCUSD",1764241394318,0.01086224,91657.0,91654.0,0.001]
["bitfinex","BTCUSD",1764241394526,0.21820933,91656.0,91654.0,0.001]
["bitfinex","BTCUSD",1764241394930,0.21820959,91655.0,91654.0,0.001]
["bitfinex","BTCUSD",1764241395358,0.22912297,91654.0,91651.0,0.21821864]
["bitfinex","BTCUSD",1764241395515,0.22912297,91654.0,91651.0,0.24244864]
["bitfinex","BTCUSD",1764241395711,0.01091047,91655.0,91652.0,0.21821653]
["bitfinex","BTCUSD",1764241396098,0.01091059,91654.0,91651.0,0.24244864]
["bitfinex","BTCUSD",1764241396329,0.22912231,91655.0,91652.0,0.21821467]
["bitfinex","BTCUSD",1764241396536,0.22906908,91657.0,91652.0,0.21821467]
["bitfinex","BTCUSD",1764241396537,0.01091036,91656.0,91653.0,0.2182122]
["bitfinex","BTCUSD",1764241396887,0.22911852,91656.0,91653.0,0.2182122]
["bitfinex","BTCUSD",1764241397125,0.22911852,91656.0,91654.0,0.001]
["bitfinex","BTCUSD",1764241397305,0.22911852,91656.0,91653.0,0.2182122]
["bitfinex","BTCUSD",1764241397716,0.03277404,91658.0,91654.0,0.21820971]
["bitfinex","BTCUSD",1764241397920,0.26188693,91658.0,91654.0,0.21821189]
["bitfinex","BTCUSD",1764241398093,0.26188748,91658.0,91655.0,0.21820959]
["bitfinex","BTCUSD",1764241398294,0.26188748,91658.0,91656.0,0.21820635]
["bitfinex","BTCUSD",1764241398809,0.04368416,91658.0,91656.0,0.21820635]
["bitfinex","BTCUSD",1764241399038,0.26188878,91658.0,91655.0,0.21820924]
["bitfinex","BTCUSD",1764241399264,0.01091024,91657.0,91654.0,0.01135]
["bitfinex","BTCUSD",1764241399469,0.21820925,91656.0,91654.0,0.01135]
["bitfinex","BTCUSD",1764241400983,0.21820925,91656.0,91654.0,0.01235]
["bitfinex","BTCUSD",1764241401410,0.22911641,91657.0,91654.0,0.23056167]
["bitfinex","BTCUSD",1764241402341,0.26188789,91658.0,91654.0,0.23056167]
["bitfinex","BTCUSD",1764241402643,0.26188789,91658.0,91655.0,0.21820959]
["bitfinex","BTCUSD",1764241402971,0.01091024,91657.0,91654.0,0.22956167]
["bitfinex","BTCUSD",1764241404250,0.03277404,91658.0,91654.0,0.02226059]
["bitfinex","BTCUSD",1764241404450,0.03277404,91658.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1764241404669,0.03277404,91658.0,91654.0,0.04649059]
["bitfinex","BTCUSD",1764241404670,0.03277404,91658.0,91656.0,0.2182072]
["bitfinex","BTCUSD",1764241404942,0.03277404,91658.0,91657.0,0.21820482]
["bitfinex","BTCUSD",1764241405148,0.03277404,91658.0,91656.0,0.2182072]
["bitfinex","BTCUSD",1764241405790,0.2291166,91657.0,91654.0,0.22955997]
["bitfinex","BTCUSD",1764241406440,0.03277404,91658.0,91655.0,0.21820843]
["bitfinex","BTCUSD",1764241406441,0.26188662,91658.0,91655.0,0.21820843]
["bitfinex","BTCUSD",1764241406693,0.22911551,91657.0,91654.0,0.22955997]
["bitfinex","BTCUSD",1764241406909,0.22911551,91657.0,91655.0,0.21820924]
["bitfinex","BTCUSD",1764241407725,0.01091024,91657.0,91655.0,0.21820924]
["bitfinex","BTCUSD",1764241408141,0.26188662,91658.0,91655.0,0.21820924]
["bitfinex","BTCUSD",1764241408550,0.26188662,91658.0,91656.0,0.21820704]
["bitfinex","BTCUSD",1764241408750,0.03277404,91658.0,91657.0,0.21820482]
["bitfinex","BTCUSD",1764241409203,0.03277404,91658.0,91656.0,0.21820664]
["bitfinex","BTCUSD",1764241411302,0.03277404,91658.0,91657.0,0.21820482]
["bitfinex","BTCUSD",1764241411478,0.03272604,91658.0,91657.0,0.21820482]
["bitfinex","BTCUSD",1764241411675,0.04363616,91658.0,91656.0,0.21820679]
["bitfinex","BTCUSD",1764241412569,0.03272604,91658.0,91657.0,0.21820482]
["bitfinex","BTCUSD",1764241412765,0.03272604,91658.0,91654.0,0.02226059]
["bitfinex","BTCUSD",1764241412766,0.01091024,91657.0,91654.0,0.01135]
["bitfinex","BTCUSD",1764241412976,0.2182072,91656.0,91654.0,0.01135]
["bitfinex","BTCUSD",1764241413177,0.22911256,91658.0,91654.0,0.22956101]
["bitfinex","BTCUSD",1764241413380,0.26188969,91657.0,91654.0,0.01135]
["bitfinex","BTCUSD",1764241413764,0.26188969,91657.0,91654.0,0.22955993]
["bitfinex","BTCUSD",1764241414000,0.26188969,91657.0,91654.0,0.23055993]
["bitfinex","BTCUSD",1764241414247,0.21820724,91656.0,91654.0,0.23055993]
["bitfinex","BTCUSD",1764241415225,0.26188969,91657.0,91654.0,0.22955993]
["bitfinex","BTCUSD",1764241416011,0.26188969,91657.0,91654.0,0.23055993]
["bitfinex","BTCUSD",1764241416541,0.26188969,91657.0,91654.0,0.22955993]
["bitfinex","BTCUSD",1764241416944,0.26188997,91657.0,91654.0,0.22955993]
["bitfinex","BTCUSD",1764241417538,0.26188997,91657.0,91655.0,0.21820904]
["bitfinex","BTCUSD",1764241417913,0.03277404,91657.0,91655.0,0.21820904]
["bitfinex","BTCUSD",1764241418132,0.25097948,91657.0,91655.0,0.21820904]
["bitfinex","BTCUSD",1764241418551,0.03277404,91657.0,91655.0,0.21820904]
["bitfinex","BTCUSD",1764241418780,0.03277404,91657.0,91656.0,0.2182072]
["bitfinex","BTCUSD",1764241418982,0.25097894,91657.0,91655.0,0.21820904]
["bitfinex","BTCUSD",1764241419162,0.03277404,91657.0,91655.0,0.21820904]
["bitfinex","BTCUSD",1764241419364,0.03277404,91657.0,91655.0,0.2182083]
["bitfinex","BTCUSD",1764241420268,0.26188974,91657.0,91654.0,0.22956137]
["bitfinex","BTCUSD",1764241420432,0.21820786,91656.0,91654.0,0.22956137]
["bitfinex","BTCUSD",1764241420633,0.03277404,91657.0,91655.0,0.21820959]
["bitfinex","BTCUSD",1764241420829,0.03277404,91657.0,91654.0,0.22956189]
["bitfinex","BTCUSD",1764241421259,0.03277404,91657.0,91655.0,0.2182086]
["bitfinex","BTCUSD",1764241421637,0.03277404,91657.0,91656.0,0.2182072]
["bitfinex","BTCUSD",1764241422126,0.03277404,91657.0,91656.0,0.2577472]
["bitfinex","BTCUSD",1764241422527,0.03277404,91657.0,91656.0,0.2334272]
["bitfinex","BTCUSD",1764241423327,0.03277404,91657.0,91656.0,0.2577472]
["bitfinex","BTCUSD",1764241423575,0.22649915,91670.0,91665.0,0.01090928]
["bitfinex","BTCUSD",1764241423776,0.03277243,91667.0,91666.0,0.21817879]
["bitfinex","BTCUSD",1764241423938,0.03277243,91667.0,91666.0,0.22968879]
["bitfinex","BTCUSD",1764241424290,0.03277243,91667.0,91666.0,0.25400879]
["bitfinex","BTCUSD",1764241425710,0.03277243,91667.0,91666.0,0.2540134]
["bitfinex","BTCUSD",1764241426925,0.03277243,91667.0,91666.0,0.2692334]
["bitfinex","BTCUSD",1764241427241,0.22906604,91677.0,91673.0,0.21816597]
["bitfinex","BTCUSD",1764241427523,0.03276899,91675.0,91673.0,0.21816597]
["bitfinex","BTCUSD",1764241427669,0.03276899,91675.0,91673.0,0.01151]
["bitfinex","BTCUSD",1764241427864,0.01090774,91678.0,91674.0,0.03954]
["bitfinex","BTCUSD",1764241428169,0.21816198,91675.0,91674.0,0.03954]
["bitfinex","BTCUSD",1764241428332,0.2509288,91676.0,91674.0,0.03954]
["bitfinex","BTCUSD",1764241428487,0.2509288,91676.0,91674.0,0.01522]
["bitfinex","BTCUSD",1764241428891,0.21816198,91675.0,91674.0,0.01522]
["bitfinex","BTCUSD",1764241432752,0.01090786,91677.0,91674.0,0.01522]
["bitfinex","BTCUSD",1764241432971,0.21816198,91675.0,91674.0,0.01522]
["bitfinex","BTCUSD",1764241433187,0.21816436,91674.0,91673.0,0.01151]
["bitfinex","BTCUSD",1764241434028,0.24428804,91676.0,91673.0,0.01151]
["bitfinex","BTCUSD",1764241434160,0.21816398,91675.0,91673.0,0.01151]
["bitfinex","BTCUSD",1764241434351,0.21816398,91675.0,91673.0,0.01251]
["bitfinex","BTCUSD",1764241434698,0.02612798,91676.0,91673.0,0.01251]
["bitfinex","BTCUSD",1764241435158,0.21816436,91674.0,91673.0,0.01151]
["bitfinex","BTCUSD",1764241435365,0.02612798,91676.0,91673.0,0.01151]
["bitfinex","BTCUSD",1764241435594,0.21816241,91675.0,91673.0,0.01151]
["bitfinex","BTCUSD",1764241435780,0.01090869,91670.0,91663.0,0.01090952]
["bitfinex","BTCUSD",1764241435963,0.01090857,91671.0,91667.0,0.21818043]
["bitfinex","BTCUSD",1764241436295,0.01090869,91670.0,91667.0,0.21818043]
["bitfinex","BTCUSD",1764241436498,0.22908453,91670.0,91667.0,0.21818043]
["bitfinex","BTCUSD",1764241436666,0.01090881,91669.0,91665.0,0.21818543]
["bitfinex","BTCUSD",1764241436854,0.22908538,91669.0,91665.0,0.21818543]
["bitfinex","BTCUSD",1764241438313,0.01665893,91668.0,91662.0,0.01522]
["bitfinex","BTCUSD",1764241438484,0.01665893,91668.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1764241438687,0.01665893,91668.0,91663.0,0.21819053]
["bitfinex","BTCUSD",1764241438688,0.21818526,91666.0,91663.0,0.21819053]
["bitfinex","BTCUSD",1764241439016,0.21818281,91667.0,91664.0,0.21818773]
["bitfinex","BTCUSD",1764241439176,0.21813481,91667.0,91664.0,0.21818773]
["bitfinex","BTCUSD",1764241439381,0.21818346,91666.0,91663.0,0.21819054]
["bitfinex","BTCUSD",1764241440477,0.21818346,91666.0,91664.0,0.21818765]
["bitfinex","BTCUSD",1764241440683,0.22909263,91666.0,91663.0,0.21819054]
["bitfinex","BTCUSD",1764241441103,0.22909534,91665.0,91663.0,0.001]
["bitfinex","BTCUSD",1764241441357,0.22909534,91665.0,91660.0,0.22970543]
["bitfinex","BTCUSD",1764241441630,0.22910187,91663.0,91660.0,0.01151]
["bitfinex","BTCUSD",1764241441931,0.00575,91662.0,91659.0,0.22970828]
["bitfinex","BTCUSD",1764241442229,0.00575,91662.0,91659.0,0.24061828]
["bitfinex","BTCUSD",1764241442397,0.00575,91662.0,91660.0,0.21819726]
["bitfinex","BTCUSD",1764241443030,0.00575,91662.0,91661.0,0.2181953]
["bitfinex","BTCUSD",1764241443258,0.22916454,91674.0,91667.0,0.21818102]
["bitfinex","BTCUSD",1764241443259,0.03277132,91668.0,91667.0,0.21818102]
["bitfinex","BTCUSD",1764241443380,0.0109075,91680.0,91667.0,0.21818102]
["bitfinex","BTCUSD",1764241443381,0.011,91685.0,91678.0,0.22906088]
["bitfinex","BTCUSD",1764241443593,0.01665643,91689.0,91678.0,0.22906088]
["bitfinex","BTCUSD",1764241443594,0.00575,91689.0,91682.0,0.01090726]
["bitfinex","BTCUSD",1764241443802,0.03276541,91685.0,91684.0,0.24385056]
["bitfinex","BTCUSD",1764241444206,0.03276541,91685.0,91684.0,0.26871056]
["bitfinex","BTCUSD",1764241444420,0.323,91689.0,91685.0,0.21813687]
["bitfinex","BTCUSD",1764241444649,0.03276541,91688.0,91686.0,0.21813581]
["bitfinex","BTCUSD",1764241445204,0.03276541,91688.0,91687.0,0.21813343]
["bitfinex","BTCUSD",1764241445556,0.03276541,91688.0,91684.0,0.01049]
["bitfinex","BTCUSD",1764241445756,0.03851541,91688.0,91684.0,0.01049]
["bitfinex","BTCUSD",1764241445958,0.04942196,91688.0,91684.0,0.01049]
["bitfinex","BTCUSD",1764241446403,0.26755328,91688.0,91684.0,0.22862893]
["bitfinex","BTCUSD",1764241446609,0.01090667,91687.0,91684.0,0.22862893]
["bitfinex","BTCUSD",1764241446943,0.26755314,91688.0,91685.0,0.21813747]
["bitfinex","BTCUSD",1764241447329,0.26755314,91688.0,91684.0,0.22862893]
["bitfinex","BTCUSD",1764241447501,0.03851541,91688.0,91684.0,0.01049]
["bitfinex","BTCUSD",1764241447822,0.03851541,91688.0,91685.0,0.21813815]
["bitfinex","BTCUSD",1764241447999,0.03851541,91688.0,91684.0,0.02139702]
["bitfinex","BTCUSD",1764241448323,0.03851541,91688.0,91687.0,0.21813343]
["bitfinex","BTCUSD",1764241448523,0.03851541,91688.0,91684.0,0.22862967]
["bitfinex","BTCUSD",1764241448732,0.03851541,91688.0,91687.0,0.21813343]
["bitfinex","BTCUSD",1764241449643,0.03851541,91688.0,91684.0,0.23953669]
["bitfinex","BTCUSD",1764241449644,0.22904055,91687.0,91684.0,0.22862967]
["bitfinex","BTCUSD",1764241449837,0.01090667,91687.0,91684.0,0.22862967]
["bitfinex","BTCUSD",1764241450198,0.26755503,91688.0,91685.0,0.21813768]
["bitfinex","BTCUSD",1764241450515,0.22904059,91687.0,91684.0,0.22862967]
["bitfinex","BTCUSD",1764241451237,0.26755503,91688.0,91686.0,0.21813568]
["bitfinex","BTCUSD",1764241451238,0.03276541,91688.0,91686.0,0.21813568]
["bitfinex","BTCUSD",1764241452720,0.03276541,91688.0,91687.0,0.21813343]
["bitfinex","BTCUSD",1764241452947,0.04367196,91688.0,91684.0,0.01049]
["bitfinex","BTCUSD",1764241453246,0.26180324,91688.0,91685.0,0.21813619]
["bitfinex","BTCUSD",1764241454349,0.01090667,91687.0,91684.0,0.01049]
["bitfinex","BTCUSD",1764241454650,0.22904135,91687.0,91685.0,0.21813816]
["bitfinex","BTCUSD",1764241454868,0.22903765,91688.0,91685.0,0.21813816]
["bitfinex","BTCUSD",1764241455588,0.21813607,91686.0,91684.0,0.01049]
["bitfinex","BTCUSD",1764241455797,0.22904082,91687.0,91684.0,0.01049]
["bitfinex","BTCUSD",1764241455961,0.21813627,91686.0,91684.0,0.01049]
["bitfinex","BTCUSD",1764241456326,0.22904082,91687.0,91684.0,0.01049]
["bitfinex","BTCUSD",1764241456655,0.22904082,91687.0,91684.0,0.22963055]
["bitfinex","BTCUSD",1764241456823,0.21813582,91686.0,91684.0,0.22963055]
["bitfinex","BTCUSD",1764241457274,0.22904082,91687.0,91684.0,0.22963055]
["bitfinex","BTCUSD",1764241457573,0.23478741,91689.0,91684.0,0.22963055]
["bitfinex","BTCUSD",1764241457574,0.00575,91689.0,91686.0,0.21813354]
["bitfinex","BTCUSD",1764241457730,0.23478706,91689.0,91686.0,0.21813354]
["bitfinex","BTCUSD",1764241458675,0.23478706,91689.0,91687.0,0.21813259]
["bitfinex","BTCUSD",1764241458879,0.23478706,91689.0,91686.0,0.21813354]
["bitfinex","BTCUSD",1764241459264,0.23478706,91689.0,91687.0,0.21813327]
["bitfinex","BTCUSD",1764241459469,0.00575,91689.0,91687.0,0.21813327]
["bitfinex","BTCUSD",1764241460988,0.21812034,91693.0,91685.0,0.23009605]
["bitfinex","BTCUSD",1764241460989,0.33390583,91694.0,91691.0,0.21812391]
["bitfinex","BTCUSD",1764241461194,0.01090595,91693.0,91690.0,0.21812424]
["bitfinex","BTCUSD",1764241461354,0.3666696,91694.0,91691.0,0.21812179]
["bitfinex","BTCUSD",1764241461564,0.5847874,91694.0,91691.0,0.21812179]
["bitfinex","BTCUSD",1764241462156,0.55202363,91694.0,91691.0,0.21812179]
["bitfinex","BTCUSD",1764241462375,0.001,91694.0,91691.0,0.21812336]
["bitfinex","BTCUSD",1764241462571,0.001,91694.0,91692.0,0.21811965]
["bitfinex","BTCUSD",1764241462973,0.001,91694.0,91670.0,0.33970736]
["bitfinex","BTCUSD",1764241462974,0.01190583,91694.0,91686.0,0.02492]
["bitfinex","BTCUSD",1764241463222,0.323,91692.0,91690.0,0.21812553]
["bitfinex","BTCUSD",1764241463424,0.323,91692.0,91691.0,0.21812391]
["bitfinex","BTCUSD",1764241464519,0.001,91694.0,91692.0,0.21811981]
["bitfinex","BTCUSD",1764241465077,0.54812607,91695.0,91692.0,0.21811981]
["bitfinex","BTCUSD",1764241465629,0.33390595,91693.0,91690.0,0.21812574]
["bitfinex","BTCUSD",1764241465978,0.55202699,91693.0,91690.0,0.21812574]
["bitfinex","BTCUSD",1764241466183,0.55202699,91693.0,91689.0,0.01196]
["bitfinex","BTCUSD",1764241466184,0.01090607,91692.0,91689.0,0.01196]
["bitfinex","BTCUSD",1764241466397,0.21812433,91691.0,91689.0,0.01196]
["bitfinex","BTCUSD",1764241466601,0.21812433,91691.0,91689.0,0.23008769]
["bitfinex","BTCUSD",1764241466918,0.2290298,91692.0,91689.0,0.23008769]
["bitfinex","BTCUSD",1764241469185,0.2300298,91692.0,91689.0,0.23008769]
["bitfinex","BTCUSD",1764241469389,0.001,91692.0,91689.0,0.23008769]
["bitfinex","BTCUSD",1764241469590,0.001,91692.0,91691.0,0.01588]
["bitfinex","BTCUSD",1764241470591,0.001,91692.0,91689.0,0.23008859]
["bitfinex","BTCUSD",1764241470592,0.33490607,91692.0,91689.0,0.23008859]
["bitfinex","BTCUSD",1764241470819,0.324,91692.0,91689.0,0.23008859]
["bitfinex","BTCUSD",1764241471452,0.323,91692.0,91690.0,0.21812573]
["bitfinex","BTCUSD",1764241471649,0.324,91692.0,91690.0,0.21812599]
["bitfinex","BTCUSD",1764241471940,0.218126,91691.0,91689.0,0.01196]
["bitfinex","BTCUSD",1764241472644,0.21812629,91690.0,91689.0,0.01196]
["bitfinex","BTCUSD",1764241473639,0.22903876,91688.0,91685.0,0.01196]
["bitfinex","BTCUSD",1764241474145,0.21813353,91687.0,91685.0,0.01196]
["bitfinex","BTCUSD",1764241474738,0.21813353,91687.0,91685.0,0.03478]
["bitfinex","BTCUSD",1764241476374,0.21813581,91686.0,91685.0,0.03478]
["bitfinex","BTCUSD",1764241476686,0.21813581,91686.0,91685.0,0.01196]
["bitfinex","BTCUSD",1764241477859,0.25681581,91686.0,91685.0,0.001]
["bitfinex","BTCUSD",1764241479169,0.21815246,91679.0,91678.0,0.00039785]
["bitfinex","BTCUSD",1764241480970,0.21815008,91680.0,91678.0,0.00039785]
["bitfinex","BTCUSD",1764241481203,0.21815246,91679.0,91678.0,0.00039785]
["bitfinex","BTCUSD",1764241481536,0.21815246,91679.0,91678.0,0.00139785]
["bitfinex","BTCUSD",1764241481700,0.21815246,91679.0,91678.0,0.00039785]
["bitfinex","BTCUSD",1764241482099,0.23403722,91679.0,91678.0,0.00039785]
["bitfinex","BTCUSD",1764241483293,0.01090726,91682.0,91678.0,0.00039785]
["bitfinex","BTCUSD",1764241483567,0.21815102,91680.0,91678.0,0.04042785]
["bitfinex","BTCUSD",1764241483859,0.01090738,91681.0,91678.0,0.01760785]
["bitfinex","BTCUSD",1764241484228,0.22905738,91681.0,91678.0,0.01760785]
["bitfinex","BTCUSD",1764241484444,0.01090726,91682.0,91678.0,0.01660785]
["bitfinex","BTCUSD",1764241484860,0.22905465,91682.0,91679.0,0.21815246]
["bitfinex","BTCUSD",1764241485046,0.01090738,91681.0,91678.0,0.23476244]
["bitfinex","BTCUSD",1764241486180,0.21815246,91679.0,91678.0,0.00039785]
["bitfinex","BTCUSD",1764241487149,0.22905565,91681.0,91678.0,0.21855269]
["bitfinex","BTCUSD",1764241487347,0.21815059,91680.0,91678.0,0.00139785]
["bitfinex","BTCUSD",1764241488137,0.22905565,91681.0,91678.0,0.21855269]
["bitfinex","BTCUSD",1764241488351,0.21815024,91680.0,91678.0,0.21855269]
["bitfinex","BTCUSD",1764241488719,0.21815024,91680.0,91678.0,0.00039785]
["bitfinex","BTCUSD",1764241489050,0.22390246,91679.0,91678.0,0.00039785]
["bitfinex","BTCUSD",1764241490658,0.22390246,91679.0,91678.0,0.00139785]
["bitfinex","BTCUSD",1764241493819,0.00575,91679.0,91678.0,0.00139785]
["bitfinex","BTCUSD",1764241494389,0.22390246,91679.0,91678.0,0.00139785]
["bitfinex","BTCUSD",1764241495792,0.00575,91679.0,91678.0,0.00139785]
["bitfinex","BTCUSD",1764241496830,0.22390246,91679.0,91678.0,0.00139785]
["bitfinex","BTCUSD",1764241497195,0.00575,91679.0,91678.0,0.00139785]
["bitfinex","BTCUSD",1764241497538,0.22390246,91679.0,91678.0,0.00139785]
["bitfinex","BTCUSD",1764241497829,0.00575,91679.0,91678.0,0.00139785]
["bitfinex","BTCUSD",1764241497998,0.00575,91679.0,91678.0,0.21955269]
["bitfinex","BTCUSD",1764241498207,0.01090702,91684.0,91679.0,0.01090762]
["bitfinex","BTCUSD",1764241498409,0.2290467,91685.0,91683.0,0.02823]
["bitfinex","BTCUSD",1764241498615,0.01090702,91684.0,91683.0,0.02823]
["bitfinex","BTCUSD",1764241498830,0.22904758,91684.0,91683.0,0.02823]
["bitfinex","BTCUSD",1764241499808,0.22904758,91684.0,91683.0,0.01202]
["bitfinex","BTCUSD",1764241503212,0.01090702,91684.0,91683.0,0.01202]
["bitfinex","BTCUSD",1764241503412,0.0109069,91685.0,91683.0,0.23016294]
["bitfinex","BTCUSD",1764241503616,0.22904685,91686.0,91683.0,0.01202]
["bitfinex","BTCUSD",1764241504094,0.21814024,91685.0,91683.0,0.01202]
["bitfinex","BTCUSD",1764241504301,0.21814056,91684.0,91683.0,0.01202]
["bitfinex","BTCUSD",1764241504803,0.21814024,91685.0,91683.0,0.01202]
["bitfinex","BTCUSD",1764241505014,0.23004294,91686.0,91683.0,0.23016257]
["bitfinex","BTCUSD",1764241505191,0.01190679,91686.0,91683.0,0.23016257]
["bitfinex","BTCUSD",1764241505398,0.23004272,91686.0,91683.0,0.23016257]
["bitfinex","BTCUSD",1764241505810,0.22904272,91686.0,91683.0,0.23016257]
["bitfinex","BTCUSD",1764241506119,0.001,91685.0,91683.0,0.23016257]
["bitfinex","BTCUSD",1764241506288,0.001,91685.0,91684.0,0.21814056]
["bitfinex","BTCUSD",1764241506489,0.22904272,91686.0,91683.0,0.25366257]
["bitfinex","BTCUSD",1764241506821,0.21813916,91685.0,91683.0,0.23016257]
["bitfinex","BTCUSD",1764241507321,0.001,91685.0,91683.0,0.23016257]
["bitfinex","BTCUSD",1764241507826,0.22904272,91686.0,91683.0,0.23016257]
["bitfinex","BTCUSD",1764241508319,0.22904272,91686.0,91683.0,0.01202]
["bitfinex","BTCUSD",1764241508320,0.21813885,91685.0,91683.0,0.01202]
["bitfinex","BTCUSD",1764241508728,0.21814056,91684.0,91683.0,0.01202]
["bitfinex","BTCUSD",1764241508881,0.21814056,91684.0,91679.0,0.24164773]
["bitfinex","BTCUSD",1764241508882,0.2290529,91682.0,91679.0,0.218152]
["bitfinex","BTCUSD",1764241509309,0.2290529,91682.0,91680.0,0.21814962]
["bitfinex","BTCUSD",1764241509504,0.2290529,91682.0,91679.0,0.218152]
["bitfinex","BTCUSD",1764241510731,0.22905268,91682.0,91678.0,0.01217785]
["bitfinex","BTCUSD",1764241510934,0.2290524,91683.0,91680.0,0.21814839]
["bitfinex","BTCUSD",1764241511541,0.21814575,91682.0,91680.0,0.21814839]
["bitfinex","BTCUSD",1764241511947,0.2290524,91683.0,91680.0,0.21814839]
["bitfinex","BTCUSD",1764241512368,0.2290559,91681.0,91678.0,0.23033034]
["bitfinex","BTCUSD",1764241513132,0.21815025,91680.0,91678.0,0.01217785]
["bitfinex","BTCUSD",1764241513558,0.01652,91679.0,91678.0,0.00039785]
["bitfinex","BTCUSD",1764241513735,0.23467246,91679.0,91678.0,0.00039785]
["bitfinex","BTCUSD",1764241515127,0.22905537,91681.0,91678.0,0.00039785]
["bitfinex","BTCUSD",1764241515128,0.01090738,91681.0,91678.0,0.00039785]
["bitfinex","BTCUSD",1764241515333,0.21815246,91679.0,91678.0,0.00039785]
["bitfinex","BTCUSD",1764241515755,0.23467246,91679.0,91678.0,0.00039785]
["bitfinex","BTCUSD",1764241516342,0.23467246,91679.0,91678.0,0.00139785]
["bitfinex","BTCUSD",1764241517079,0.21815246,91679.0,91678.0,0.00139785]
["bitfinex","BTCUSD",1764241517279,0.01090619,91691.0,91682.0,0.22905258]
["bitfinex","BTCUSD",1764241517536,0.323,91693.0,91692.0,0.21812153]
["bitfinex","BTCUSD",1764241518001,0.2321385,91702.0,91692.0,0.21812153]
["bitfinex","BTCUSD",1764241518002,0.2321385,91702.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1764241518321,0.0327594,91699.0,91698.0,0.01131]
["bitfinex","BTCUSD",1764241518598,0.01090488,91702.0,91698.0,0.01131]
["bitfinex","BTCUSD",1764241518599,0.01090488,91702.0,91698.0,0.22941726]
["bitfinex","BTCUSD",1764241518834,0.0327594,91701.0,91698.0,0.034]
["bitfinex","BTCUSD",1764241519003,0.0327594,91701.0,91698.0,0.01131]
["bitfinex","BTCUSD",1764241519004,0.0436644,91701.0,91698.0,0.01131]
["bitfinex","BTCUSD",1764241519206,0.01665524,91699.0,91695.0,0.21811206]
["bitfinex","BTCUSD",1764241519390,0.00575,91699.0,91697.0,0.21810895]
["bitfinex","BTCUSD",1764241520337,0.00575,91699.0,91696.0,0.21811177]
["bitfinex","BTCUSD",1764241520338,0.23476068,91699.0,91696.0,0.21811177]
["bitfinex","BTCUSD",1764241521365,0.00575,91699.0,91697.0,0.21810936]
["bitfinex","BTCUSD",1764241522058,0.00675,91699.0,91697.0,0.21810936]
["bitfinex","BTCUSD",1764241522260,0.00575,91699.0,91696.0,0.22942194]
["bitfinex","BTCUSD",1764241522445,0.23476226,91699.0,91696.0,0.01131]
["bitfinex","BTCUSD",1764241522641,0.23576226,91699.0,91696.0,0.01131]
["bitfinex","BTCUSD",1764241522873,0.23576226,91699.0,91696.0,0.22942094]
["bitfinex","BTCUSD",1764241523400,0.23476226,91699.0,91696.0,0.22942094]
["bitfinex","BTCUSD",1764241523747,0.23576226,91699.0,91696.0,0.22942094]
["bitfinex","BTCUSD",1764241523949,0.00675,91699.0,91697.0,0.21810762]
["bitfinex","BTCUSD",1764241524334,0.224855,91699.0,91697.0,0.21810762]
["bitfinex","BTCUSD",1764241524570,0.21810797,91698.0,91696.0,0.01131]
["bitfinex","BTCUSD",1764241525286,0.23576022,91699.0,91696.0,0.22942137]
["bitfinex","BTCUSD",1764241525448,0.23476022,91699.0,91696.0,0.01131]
["bitfinex","BTCUSD",1764241525785,0.21810735,91698.0,91696.0,0.01131]
["bitfinex","BTCUSD",1764241526398,0.23576022,91699.0,91696.0,0.22942196]
["bitfinex","BTCUSD",1764241526799,0.2181074,91698.0,91696.0,0.01131]
["bitfinex","BTCUSD",1764241528389,0.21810964,91697.0,91696.0,0.01131]
["bitfinex","BTCUSD",1764241529609,0.2181074,91698.0,91696.0,0.01131]
["bitfinex","BTCUSD",1764241529767,0.0109056,91696.0,91693.0,0.2181188]
["bitfinex","BTCUSD",1764241529982,0.21811461,91695.0,91692.0,0.21812146]
["bitfinex","BTCUSD",1764241530381,0.22901957,91696.0,91692.0,0.21812153]
["bitfinex","BTCUSD",1764241530788,0.22901957,91696.0,91693.0,0.21811738]
["bitfinex","BTCUSD",1764241531186,0.01090536,91698.0,91693.0,0.21811738]
["bitfinex","BTCUSD",1764241531418,0.22901629,91697.0,91693.0,0.2290251]
["bitfinex","BTCUSD",1764241532065,0.22901629,91697.0,91692.0,0.01090607]
["bitfinex","BTCUSD",1764241532066,0.22901804,91696.0,91692.0,0.21812149]
["bitfinex","BTCUSD",1764241532267,0.22901804,91696.0,91692.0,0.22902756]
["bitfinex","BTCUSD",1764241532467,0.22901804,91696.0,91693.0,0.21811725]
["bitfinex","BTCUSD",1764241532702,0.22901804,91696.0,91694.0,0.21811646]
["bitfinex","BTCUSD",1764241532908,0.0109056,91696.0,91694.0,0.21811646]
["bitfinex","BTCUSD",1764241533281,0.0109056,91696.0,91693.0,0.21811725]
["bitfinex","BTCUSD",1764241533282,0.22901518,91697.0,91693.0,0.21811739]
["bitfinex","BTCUSD",1764241533503,0.22901948,91696.0,91693.0,0.21811739]
["bitfinex","BTCUSD",1764241533903,0.0109056,91696.0,91694.0,0.21811557]
["bitfinex","BTCUSD",1764241534301,0.22901668,91698.0,91695.0,0.2181144]
["bitfinex","BTCUSD",1764241534504,0.21811019,91697.0,91695.0,0.2181144]
["bitfinex","BTCUSD",1764241534708,0.22901668,91698.0,91695.0,0.21811418]
["bitfinex","BTCUSD",1764241534911,0.22896868,91698.0,91694.0,0.21811557]
["bitfinex","BTCUSD",1764241535320,0.22901456,91698.0,91695.0,0.02471]
["bitfinex","BTCUSD",1764241535529,0.22901456,91698.0,91695.0,0.24282375]
["bitfinex","BTCUSD",1764241535724,0.22901456,91698.0,91695.0,0.21811375]
["bitfinex","BTCUSD",1764241536317,0.23476177,91699.0,91696.0,0.21811014]
["bitfinex","BTCUSD",1764241536517,0.01090536,91698.0,91695.0,0.21811371]
["bitfinex","BTCUSD",1764241536840,0.01090548,91697.0,91695.0,0.21811344]
["bitfinex","BTCUSD",1764241537243,0.22901465,91698.0,91696.0,0.21811069]
["bitfinex","BTCUSD",1764241537449,0.22901465,91698.0,91695.0,0.21811344]
["bitfinex","BTCUSD",1764241538426,0.21811415,91696.0,91693.0,0.23022842]
["bitfinex","BTCUSD",1764241538650,0.0109056,91696.0,91694.0,0.21811662]
["bitfinex","BTCUSD",1764241538850,0.24002068,91695.0,91692.0,0.21812082]
["bitfinex","BTCUSD",1764241539206,0.011,91695.0,91693.0,0.21811905]
["bitfinex","BTCUSD",1764241539553,0.24002057,91695.0,91691.0,0.21812171]
["bitfinex","BTCUSD",1764241539882,0.24002057,91695.0,91692.0,0.21812136]
["bitfinex","BTCUSD",1764241540085,0.24002057,91695.0,91691.0,0.21812207]
["bitfinex","BTCUSD",1764241540243,0.22902345,91694.0,91690.0,0.22943556]
["bitfinex","BTCUSD",1764241540436,0.22902345,91694.0,91691.0,0.21812287]
["bitfinex","BTCUSD",1764241540437,0.22902698,91693.0,91691.0,0.21812287]
["bitfinex","BTCUSD",1764241540812,0.22902698,91693.0,91691.0,0.21812336]
["bitfinex","BTCUSD",1764241541081,0.01090595,91693.0,91691.0,0.21812336]
["bitfinex","BTCUSD",1764241541303,0.24002719,91695.0,91692.0,0.21812082]
["bitfinex","BTCUSD",1764241541505,0.22902273,91694.0,91691.0,0.21812391]
["bitfinex","BTCUSD",1764241541698,0.01090583,91694.0,91692.0,0.21812026]
["bitfinex","BTCUSD",1764241542110,0.24002719,91695.0,91693.0,0.21811915]
["bitfinex","BTCUSD",1764241542289,0.24002052,91695.0,91692.0,0.21812148]
["bitfinex","BTCUSD",1764241542604,0.22902319,91694.0,91691.0,0.21811696]
["bitfinex","BTCUSD",1764241543105,0.22902319,91694.0,91692.0,0.21812148]
["bitfinex","BTCUSD",1764241543623,0.01090583,91694.0,91692.0,0.21812148]
["bitfinex","BTCUSD",1764241543773,0.22902332,91694.0,91691.0,0.21811696]
["bitfinex","BTCUSD",1764241544104,0.22902332,91694.0,91692.0,0.21812104]
["bitfinex","BTCUSD",1764241544402,0.02190572,91695.0,91692.0,0.21811683]
["bitfinex","BTCUSD",1764241544623,0.24002206,91695.0,91692.0,0.21811683]
["bitfinex","BTCUSD",1764241544872,0.22902349,91694.0,91691.0,0.21811696]
["bitfinex","BTCUSD",1764241545073,0.21812008,91693.0,91690.0,0.22943497]
["bitfinex","BTCUSD",1764241545223,0.21812391,91691.0,91690.0,0.01131]
["bitfinex","BTCUSD",1764241546299,0.21812153,91692.0,91690.0,0.01131]
["bitfinex","BTCUSD",1764241546465,0.21812153,91692.0,91690.0,0.01231]
["bitfinex","BTCUSD",1764241547445,0.21812391,91691.0,91690.0,0.01231]
["bitfinex","BTCUSD",1764241547652,0.21812391,91691.0,91690.0,0.01131]
["bitfinex","BTCUSD",1764241548096,0.21812391,91691.0,91690.0,0.01231]
["bitfinex","BTCUSD",1764241548304,0.21812391,91691.0,91690.0,0.01131]
["bitfinex","BTCUSD",1764241548472,0.21812391,91691.0,91690.0,0.01231]
["bitfinex","BTCUSD",1764241550252,0.01090583,91694.0,91690.0,0.01231]
["bitfinex","BTCUSD",1764241550456,0.21812391,91691.0,91690.0,0.01231]
["bitfinex","BTCUSD",1764241551333,0.21812379,91692.0,91690.0,0.01231]
["bitfinex","BTCUSD",1764241551553,0.21812391,91691.0,91690.0,0.01231]
["bitfinex","BTCUSD",1764241552352,0.22902697,91693.0,91690.0,0.02882]
["bitfinex","BTCUSD",1764241552552,0.2181221,91692.0,91690.0,0.02882]
["bitfinex","BTCUSD",1764241553359,0.22902559,91693.0,91690.0,0.05353]
["bitfinex","BTCUSD",1764241553515,0.22902559,91693.0,91690.0,0.27165584]
["bitfinex","BTCUSD",1764241553726,0.02190572,91695.0,91690.0,0.28156215]
["bitfinex","BTCUSD",1764241554166,0.02190572,91695.0,91692.0,0.21812139]
["bitfinex","BTCUSD",1764241554374,0.01090583,91694.0,91691.0,0.21812172]
["bitfinex","BTCUSD",1764241554541,0.22902351,91694.0,91690.0,0.25414584]
["bitfinex","BTCUSD",1764241554742,0.22902555,91693.0,91690.0,0.25514584]
["bitfinex","BTCUSD",1764241554970,0.22902555,91693.0,91690.0,0.03602]
["bitfinex","BTCUSD",1764241555173,0.22902307,91694.0,91691.0,0.21812391]
["bitfinex","BTCUSD",1764241555333,0.2290155,91697.0,91693.0,0.01651]
["bitfinex","BTCUSD",1764241555535,0.2290155,91697.0,91694.0,0.02471]
["bitfinex","BTCUSD",1764241556107,0.21811239,91696.0,91694.0,0.02471]
["bitfinex","BTCUSD",1764241556460,0.21811239,91696.0,91695.0,0.01651]
["bitfinex","BTCUSD",1764241556654,0.2290155,91697.0,91695.0,0.01651]
["bitfinex","BTCUSD",1764241556963,0.2290155,91697.0,91696.0,0.01651]
["bitfinex","BTCUSD",1764241557883,0.22757046,91697.0,91696.0,0.01651]
["bitfinex","BTCUSD",1764241558195,0.25086648,91699.0,91696.0,0.01651]
["bitfinex","BTCUSD",1764241558411,0.21810756,91698.0,91697.0,0.03682]
["bitfinex","BTCUSD",1764241558585,0.21810756,91698.0,91697.0,0.01211]
["bitfinex","BTCUSD",1764241560298,0.21810756,91698.0,91697.0,0.01311]
["bitfinex","BTCUSD",1764241560512,0.21810756,91698.0,91697.0,0.01211]
["bitfinex","BTCUSD",1764241561341,0.26176712,91700.0,91697.0,0.05333]
["bitfinex","BTCUSD",1764241561573,0.21810681,91699.0,91697.0,0.05333]
["bitfinex","BTCUSD",1764241561766,0.04366452,91700.0,91697.0,0.05333]
["bitfinex","BTCUSD",1764241561767,0.04366452,91700.0,91697.0,0.02862]
["bitfinex","BTCUSD",1764241562123,0.21810726,91698.0,91697.0,0.02862]
["bitfinex","BTCUSD",1764241562510,0.26176713,91700.0,91697.0,0.02862]
["bitfinex","BTCUSD",1764241562710,0.0327594,91700.0,91697.0,0.05333]
["bitfinex","BTCUSD",1764241563015,0.26176754,91700.0,91697.0,0.271439]
["bitfinex","BTCUSD",1764241563218,0.21810538,91699.0,91697.0,0.05333]
["bitfinex","BTCUSD",1764241563405,0.21810538,91699.0,91698.0,0.02471]
["bitfinex","BTCUSD",1764241563851,0.21810538,91699.0,91697.0,0.01211]
["bitfinex","BTCUSD",1764241564059,0.0327594,91700.0,91698.0,0.04006]
["bitfinex","BTCUSD",1764241564204,0.25086219,91700.0,91699.0,0.01524]
["bitfinex","BTCUSD",1764241564639,0.26176731,91700.0,91697.0,0.2302187]
["bitfinex","BTCUSD",1764241564840,0.21810501,91699.0,91697.0,0.2302187]
["bitfinex","BTCUSD",1764241565242,0.0327594,91700.0,91698.0,0.01524]
["bitfinex","BTCUSD",1764241565427,0.0327594,91700.0,91698.0,0.04006]
["bitfinex","BTCUSD",1764241565645,0.0327594,91700.0,91698.0,0.25816691]
["bitfinex","BTCUSD",1764241566448,0.0327594,91700.0,91698.0,0.25816714]
["bitfinex","BTCUSD",1764241566981,0.0327594,91700.0,91698.0,0.23334714]
["bitfinex","BTCUSD",1764241567350,0.25086348,91700.0,91698.0,0.01524]
["bitfinex","BTCUSD",1764241567767,0.0327594,91700.0,91699.0,0.21810488]
["bitfinex","BTCUSD",1764241568375,0.04366452,91700.0,91698.0,0.21810711]
["bitfinex","BTCUSD",1764241568570,0.2617689,91700.0,91697.0,0.23021545]
["bitfinex","BTCUSD",1764241570289,0.21810556,91699.0,91697.0,0.01211]
["bitfinex","BTCUSD",1764241570509,0.21810726,91698.0,91697.0,0.01211]
["bitfinex","BTCUSD",1764241576523,0.21810726,91698.0,91693.0,0.2181186]
["bitfinex","BTCUSD",1764241576524,0.21813343,91687.0,91683.0,0.01182]
["bitfinex","BTCUSD",1764241576722,0.01090714,91683.0,91680.0,0.01182]
["bitfinex","BTCUSD",1764241576968,0.21815246,91679.0,91676.0,0.02393]
["bitfinex","BTCUSD",1764241577099,0.21815246,91679.0,91676.0,0.01182]
["bitfinex","BTCUSD",1764241577599,0.21815246,91679.0,91668.0,0.01182]
["bitfinex","BTCUSD",1764241577600,0.23404246,91679.0,91668.0,0.01182]
["bitfinex","BTCUSD",1764241577800,0.33526867,91679.0,91661.0,0.24241834]
["bitfinex","BTCUSD",1764241578001,0.33526867,91679.0,91663.0,0.21819042]
["bitfinex","BTCUSD",1764241578197,0.33526867,91679.0,91661.0,0.24241834]
["bitfinex","BTCUSD",1764241578198,0.33526867,91679.0,91661.0,0.21818834]
["bitfinex","BTCUSD",1764241578400,0.43701443,91679.0,91661.0,0.21819292]
["bitfinex","BTCUSD",1764241578596,0.43701443,91679.0,91660.0,0.01182]
["bitfinex","BTCUSD",1764241578811,0.76201443,91679.0,91652.0,0.01182]
["bitfinex","BTCUSD",1764241579006,0.84286415,91679.0,91652.0,0.01182]
["bitfinex","BTCUSD",1764241579227,0.85286415,91679.0,91645.0,0.01182]
["bitfinex","BTCUSD",1764241579459,0.85286415,91679.0,91648.0,0.21822603]
["bitfinex","BTCUSD",1764241579662,0.85086415,91679.0,91647.0,0.21822702]
["bitfinex","BTCUSD",1764241579862,0.85086415,91679.0,91649.0,0.21822385]
["bitfinex","BTCUSD",1764241580061,0.85586415,91679.0,91649.0,0.21822385]
["bitfinex","BTCUSD",1764241580887,0.85586415,91679.0,91650.0,0.21822147]
["bitfinex","BTCUSD",1764241581578,0.85586415,91679.0,91649.0,0.21822383]
["bitfinex","BTCUSD",1764241581791,0.85586415,91679.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1764241581972,0.77501443,91679.0,91651.0,0.21821769]
["bitfinex","BTCUSD",1764241582176,0.78189443,91679.0,91651.0,0.21821769]
["bitfinex","BTCUSD",1764241582574,0.8639389,91679.0,91651.0,0.21821769]
["bitfinex","BTCUSD",1764241583007,0.8639389,91679.0,91648.0,0.21822528]
["bitfinex","BTCUSD",1764241583374,0.22912759,91652.0,91648.0,0.2182255]
["bitfinex","BTCUSD",1764241583566,0.22913258,91650.0,91647.0,0.0187]
["bitfinex","BTCUSD",1764241583967,0.22913152,91651.0,91647.0,0.01182]
["bitfinex","BTCUSD",1764241584212,0.22913262,91650.0,91647.0,0.01182]
["bitfinex","BTCUSD",1764241584582,0.00039736,91652.0,91648.0,0.22122387]
["bitfinex","BTCUSD",1764241584767,0.00039736,91652.0,91648.0,0.21922387]
["bitfinex","BTCUSD",1764241584976,0.01130819,91652.0,91648.0,0.21822387]
["bitfinex","BTCUSD",1764241585190,0.00039736,91652.0,91648.0,0.21822387]
["bitfinex","BTCUSD",1764241585389,0.00039736,91652.0,91649.0,0.21822217]
["bitfinex","BTCUSD",1764241585606,0.01130819,91652.0,91650.0,0.21822077]
["bitfinex","BTCUSD",1764241585803,0.00039736,91652.0,91650.0,0.21822034]
["bitfinex","BTCUSD",1764241586403,0.00039736,91652.0,91651.0,0.21821911]
["bitfinex","BTCUSD",1764241588173,0.00039736,91652.0,91651.0,0.22021911]
["bitfinex","BTCUSD",1764241588318,0.00039736,91652.0,91651.0,0.22121911]
["bitfinex","BTCUSD",1764241601150,0.00039736,91652.0,91651.0,0.24584911]
["bitfinex","BTCUSD",1764241601630,0.00039736,91652.0,91651.0,0.26205911]
["bitfinex","BTCUSD",1764241603779,0.00034936,91652.0,91651.0,0.26205911]
["bitfinex","BTCUSD",1764241612281,0.00034936,91652.0,91651.0,0.01921]
["bitfinex","BTCUSD",1764241612430,0.00034936,91652.0,91651.0,0.003]
["bitfinex","BTCUSD",1764241612781,0.23500609,91652.0,91651.0,0.003]
["bitfinex","BTCUSD",1764241613016,0.25750609,91652.0,91651.0,0.003]
["bitfinex","BTCUSD",1764241615279,0.23500609,91652.0,91651.0,0.003]
["bitfinex","BTCUSD",1764241620417,0.33348317,91652.0,91651.0,0.003]
["bitfinex","BTCUSD",1764241620599,0.36626065,91652.0,91651.0,0.003]
["bitfinex","BTCUSD",1764241621053,0.36626065,91652.0,91651.0,0.002]
["bitfinex","BTCUSD",1764241621054,0.37314065,91652.0,91651.0,0.002]
["bitfinex","BTCUSD",1764241621253,0.39333269,91652.0,91651.0,0.002]
["bitfinex","BTCUSD",1764241621883,0.39333269,91652.0,91623.0,0.00688]
["bitfinex","BTCUSD",1764241621884,0.22919261,91626.0,91623.0,0.00688]
["bitfinex","BTCUSD",1764241622096,0.01125,91624.0,91623.0,0.00688]
["bitfinex","BTCUSD",1764241622295,0.01125,91624.0,91623.0,0.2251658]
["bitfinex","BTCUSD",1764241622508,0.01125,91624.0,91621.0,0.01211]
["bitfinex","BTCUSD",1764241622659,0.01125,91624.0,91622.0,0.2182877]
["bitfinex","BTCUSD",1764241623391,0.01125,91624.0,91622.0,0.21833569]
["bitfinex","BTCUSD",1764241624494,0.01125,91624.0,91622.0,4.799e-05]
["bitfinex","BTCUSD",1764241624710,0.01125,91624.0,91622.0,0.21833613]
["bitfinex","BTCUSD",1764241625293,0.01125,91624.0,91622.0,0.00104799]
["bitfinex","BTCUSD",1764241626491,0.01125,91624.0,91622.0,0.21933586]
["bitfinex","BTCUSD",1764241627111,0.01125,91624.0,91623.0,0.2182858]
["bitfinex","BTCUSD",1764241627309,0.01125,91624.0,91622.0,0.21933586]
["bitfinex","BTCUSD",1764241627912,0.2182858,91623.0,91622.0,0.00104799]
["bitfinex","BTCUSD",1764241628409,0.2251658,91623.0,91622.0,0.00104799]
["bitfinex","BTCUSD",1764241628609,0.2251658,91623.0,91622.0,4.799e-05]
["bitfinex","BTCUSD",1764241629745,0.2251658,91623.0,91622.0,0.00104799]
["bitfinex","BTCUSD",1764241630173,0.2412658,91623.0,91622.0,0.00104799]
["bitfinex","BTCUSD",1764241630373,0.2637658,91623.0,91622.0,0.00104799]
["bitfinex","BTCUSD",1764241630779,0.2412658,91623.0,91622.0,0.00104799]
["bitfinex","BTCUSD",1764241632204,0.37279268,91623.0,91622.0,0.00104799]
["bitfinex","BTCUSD",1764241632662,0.2637658,91623.0,91622.0,0.00104799]
["bitfinex","BTCUSD",1764241635110,0.2412658,91623.0,91622.0,0.00104799]
["bitfinex","BTCUSD",1764241635329,0.2343858,91623.0,91622.0,0.00104799]
["bitfinex","BTCUSD",1764241638356,0.2568858,91623.0,91622.0,0.00104799]
["bitfinex","BTCUSD",1764241639385,0.2568858,91623.0,91622.0,4.799e-05]
["bitfinex","BTCUSD",1764241639713,0.36691268,91623.0,91622.0,4.799e-05]
["bitfinex","BTCUSD",1764241640101,0.39508268,91623.0,91622.0,4.799e-05]
["bitfinex","BTCUSD",1764241640345,0.38508268,91623.0,91622.0,4.799e-05]
["bitfinex","BTCUSD",1764241640542,0.39508268,91623.0,91622.0,4.799e-05]
["bitfinex","BTCUSD",1764241640919,0.39408268,91623.0,91622.0,4.799e-05]
["bitfinex","BTCUSD",1764241641325,0.40008268,91623.0,91622.0,4.799e-05]
["bitfinex","BTCUSD",1764241649235,0.41024462,91623.0,91622.0,4.799e-05]
["bitfinex","BTCUSD",1764241650501,0.40024462,91623.0,91622.0,4.799e-05]
["bitfinex","BTCUSD",1764241650707,0.41024462,91623.0,91622.0,4.799e-05]
["bitfinex","BTCUSD",1764241650927,0.40970689,91623.0,91622.0,4.799e-05]
["bitfinex","BTCUSD",1764241653317,0.40965889,91623.0,91622.0,4.799e-05]
["bitfinex","BTCUSD",1764241657224,0.43308825,91623.0,91622.0,4.799e-05]
["bitfinex","BTCUSD",1764241659275,0.42308825,91623.0,91622.0,4.799e-05]
["bitfinex","BTCUSD",1764241659475,0.43308825,91623.0,91622.0,4.799e-05]
["bitfinex","BTCUSD",1764241661376,0.42308825,91623.0,91622.0,4.799e-05]
["bitfinex","BTCUSD",1764241661580,0.43308825,91623.0,91622.0,4.799e-05]
["bitfinex","BTCUSD",1764241662996,0.21833822,91601.0,91600.0,0.0002]
["bitfinex","BTCUSD",1764241663168,0.23377822,91601.0,91600.0,0.00031938]
["bitfinex","BTCUSD",1764241663361,0.25627822,91601.0,91600.0,0.00031938]
["bitfinex","BTCUSD",1764241663585,0.26065139,91601.0,91600.0,0.00031938]
["bitfinex","BTCUSD",1764241663766,0.35552461,91601.0,91600.0,0.00031938]
["bitfinex","BTCUSD",1764241664281,0.26065139,91601.0,91600.0,0.00031938]
["bitfinex","BTCUSD",1764241666615,0.26165139,91601.0,91600.0,0.00031938]
["bitfinex","BTCUSD",1764241666769,0.30365453,91601.0,91600.0,0.00031938]
["bitfinex","BTCUSD",1764241666968,0.30565453,91601.0,91600.0,0.00031938]
["bitfinex","BTCUSD",1764241667499,0.34359453,91601.0,91600.0,0.00031938]
["bitfinex","BTCUSD",1764241667655,0.44545007,91601.0,91600.0,0.00031938]
["bitfinex","BTCUSD",1764241668398,0.44545007,91601.0,91600.0,2.04e-05]
["bitfinex","BTCUSD",1764241670077,0.44645007,91601.0,91600.0,2.04e-05]
["bitfinex","BTCUSD",1764241675960,0.34259453,91601.0,91600.0,2.04e-05]
["bitfinex","BTCUSD",1764241679200,0.21836445,91590.0,91589.0,0.00382525]
["bitfinex","BTCUSD",1764241679401,0.21836445,91590.0,91589.0,0.0039445]
["bitfinex","BTCUSD",1764241680667,0.21836445,91590.0,91589.0,0.0049445]
["bitfinex","BTCUSD",1764241684968,0.25750445,91590.0,91589.0,0.0049445]
["bitfinex","BTCUSD",1764241685902,0.23500445,91590.0,91589.0,0.0039445]
["bitfinex","BTCUSD",1764241686263,0.23500445,91590.0,91589.0,0.0049445]
["bitfinex","BTCUSD",1764241686903,0.33502034,91590.0,91589.0,0.0049445]
["bitfinex","BTCUSD",1764241687057,0.35752034,91590.0,91589.0,0.0049445]
["bitfinex","BTCUSD",1764241688720,0.35752034,91590.0,91580.0,0.0002]
["bitfinex","BTCUSD",1764241688721,0.2687279,91581.0,91580.0,0.0002]
["bitfinex","BTCUSD",1764241688880,0.30072411,91581.0,91580.0,0.0002]
["bitfinex","BTCUSD",1764241689078,0.28408411,91581.0,91580.0,0.0002]
["bitfinex","BTCUSD",1764241689673,0.30072411,91581.0,91580.0,0.0002]
["bitfinex","BTCUSD",1764241689876,0.06574621,91581.0,91580.0,0.0022]
["bitfinex","BTCUSD",1764241690085,0.22929429,91586.0,91580.0,0.2614775]
["bitfinex","BTCUSD",1764241690087,0.2183747,91586.0,91580.0,0.2614775]
["bitfinex","BTCUSD",1764241690435,0.22929339,91586.0,91585.0,0.01127]
["bitfinex","BTCUSD",1764241691230,0.22928966,91589.0,91585.0,0.05135]
["bitfinex","BTCUSD",1764241691381,0.01091846,91588.0,91585.0,0.01127]
["bitfinex","BTCUSD",1764241691583,0.21837398,91586.0,91585.0,0.01127]
["bitfinex","BTCUSD",1764241692430,0.2183738,91587.0,91585.0,0.01127]
["bitfinex","BTCUSD",1764241693335,0.21837398,91586.0,91585.0,0.01127]
["bitfinex","BTCUSD",1764241693540,0.01091846,91588.0,91586.0,0.04008]
["bitfinex","BTCUSD",1764241693748,0.229287,91590.0,91587.0,0.04008]
["bitfinex","BTCUSD",1764241693911,0.21836785,91589.0,91587.0,0.04008]
["bitfinex","BTCUSD",1764241694651,0.21836921,91588.0,91587.0,0.04008]
["bitfinex","BTCUSD",1764241695851,0.22036921,91588.0,91587.0,0.04008]
["bitfinex","BTCUSD",1764241700338,0.22036921,91588.0,91587.0,0.05206]
["bitfinex","BTCUSD",1764241701403,0.22036921,91588.0,91587.0,0.02778]
["bitfinex","BTCUSD",1764241701615,0.22036921,91588.0,91587.0,0.01198]
["bitfinex","BTCUSD",1764241701778,0.22036921,91588.0,91581.0,0.00023342]
["bitfinex","BTCUSD",1764241701779,0.21838172,91583.0,91581.0,0.00023342]
["bitfinex","BTCUSD",1764241701988,0.21838172,91583.0,91582.0,0.01198]
["bitfinex","BTCUSD",1764241702828,0.21838352,91582.0,91581.0,0.00023342]
["bitfinex","BTCUSD",1764241703210,0.21938172,91583.0,91581.0,0.02801342]
["bitfinex","BTCUSD",1764241703541,0.21938172,91583.0,91582.0,0.0158]
["bitfinex","BTCUSD",1764241704143,0.21838172,91583.0,91582.0,0.0158]
["bitfinex","BTCUSD",1764241704347,0.21838352,91582.0,91581.0,0.01221342]
["bitfinex","BTCUSD",1764241704795,0.21838352,91582.0,91581.0,0.05229342]
["bitfinex","BTCUSD",1764241705001,0.21838352,91582.0,91581.0,0.02801342]
["bitfinex","BTCUSD",1764241707221,0.21838352,91582.0,91581.0,0.05229342]
["bitfinex","BTCUSD",1764241707470,0.21838129,91583.0,91581.0,0.05229342]
["bitfinex","BTCUSD",1764241707647,0.21838352,91582.0,91581.0,0.01221342]
["bitfinex","BTCUSD",1764241708049,0.21838352,91582.0,91581.0,0.02801342]
["bitfinex","BTCUSD",1764241708237,0.21838352,91582.0,91581.0,0.05229342]
["bitfinex","BTCUSD",1764241708450,0.21838352,91582.0,91581.0,0.01221342]
["bitfinex","BTCUSD",1764241709275,0.21838352,91582.0,91581.0,0.00023342]
["bitfinex","BTCUSD",1764241709675,0.2297906,91587.0,91584.0,0.01091893]
["bitfinex","BTCUSD",1764241709676,0.0005,91587.0,91584.0,0.01091893]
["bitfinex","BTCUSD",1764241709873,0.0005,91587.0,91586.0,0.24615398]
["bitfinex","BTCUSD",1764241710393,0.0005,91587.0,91586.0,0.27043398]
["bitfinex","BTCUSD",1764241710970,0.0005,91587.0,91586.0,0.27143398]
["bitfinex","BTCUSD",1764241711520,0.0005,91587.0,91586.0,0.27443398]
["bitfinex","BTCUSD",1764241720252,0.22555563,91594.0,91591.0,0.21836083]
["bitfinex","BTCUSD",1764241720763,0.22927724,91593.0,91590.0,0.22524437]
["bitfinex","BTCUSD",1764241721114,0.22927724,91593.0,91591.0,0.01132]
["bitfinex","BTCUSD",1764241721427,0.22927724,91593.0,91591.0,0.01232]
["bitfinex","BTCUSD",1764241721627,0.22927724,91593.0,91591.0,0.01132]
["bitfinex","BTCUSD",1764241722250,0.21835968,91592.0,91591.0,0.01132]
["bitfinex","BTCUSD",1764241722662,0.22927724,91593.0,91591.0,0.01232]
["bitfinex","BTCUSD",1764241723619,0.21835968,91592.0,91591.0,0.01232]
["bitfinex","BTCUSD",1764241724122,0.21835968,91592.0,91591.0,0.01132]
["bitfinex","BTCUSD",1764241724562,0.21835968,91592.0,91591.0,0.01232]
["bitfinex","BTCUSD",1764241724762,0.21835968,91592.0,91591.0,0.001]
["bitfinex","BTCUSD",1764241725987,0.21836509,91590.0,91588.0,0.0182]
["bitfinex","BTCUSD",1764241726378,0.21836509,91590.0,91588.0,0.22968904]
["bitfinex","BTCUSD",1764241726537,0.22928048,91591.0,91588.0,0.25425904]
["bitfinex","BTCUSD",1764241727464,0.22928048,91591.0,91588.0,0.25525904]
["bitfinex","BTCUSD",1764241727645,0.21836538,91590.0,91588.0,0.03689]
["bitfinex","BTCUSD",1764241727837,0.21836538,91590.0,91588.0,0.03589]
["bitfinex","BTCUSD",1764241728033,0.21836538,91590.0,91588.0,0.25425876]
["bitfinex","BTCUSD",1764241728547,0.21836538,91590.0,91588.0,0.01132]
["bitfinex","BTCUSD",1764241728750,0.21836538,91590.0,91588.0,0.01232]
["bitfinex","BTCUSD",1764241729569,0.21836683,91589.0,91588.0,0.01232]
["bitfinex","BTCUSD",1764241730720,0.21836683,91589.0,91588.0,0.01132]
["bitfinex","BTCUSD",1764241730976,0.21836683,91589.0,91588.0,0.01232]
["bitfinex","BTCUSD",1764241731503,0.21836683,91589.0,91588.0,0.001]
["bitfinex","BTCUSD",1764241734110,0.23360683,91589.0,91588.0,0.001]
["bitfinex","BTCUSD",1764241734306,0.25610683,91589.0,91588.0,0.001]
["bitfinex","BTCUSD",1764241734746,0.35271737,91589.0,91588.0,0.001]
["bitfinex","BTCUSD",1764241736646,0.21838352,91582.0,91581.0,0.00023342]
["bitfinex","BTCUSD",1764241736968,0.28811973,91582.0,91581.0,0.00023342]
["bitfinex","BTCUSD",1764241737333,0.31061973,91582.0,91581.0,0.00023342]
["bitfinex","BTCUSD",1764241737958,0.31261973,91582.0,91581.0,0.00023342]
["bitfinex","BTCUSD",1764241741743,0.22038352,91582.0,91581.0,0.05197342]
["bitfinex","BTCUSD",1764241742350,0.30395666,91582.0,91581.0,0.05197342]
["bitfinex","BTCUSD",1764241742784,0.30195666,91582.0,91581.0,0.05197342]
["bitfinex","BTCUSD",1764241743095,0.30295666,91582.0,91581.0,0.05197342]
["bitfinex","BTCUSD",1764241752073,0.001,91582.0,91581.0,0.05197342]
["bitfinex","BTCUSD",1764241752649,0.001,91582.0,91581.0,0.27035932]
["bitfinex","BTCUSD",1764241752971,0.2183813,91583.0,91581.0,0.05197342]
["bitfinex","BTCUSD",1764241753192,0.2183813,91583.0,91581.0,0.01155342]
["bitfinex","BTCUSD",1764241753396,0.2183813,91583.0,91582.0,0.01504]
["bitfinex","BTCUSD",1764241753621,0.01091893,91584.0,91582.0,0.03999]
["bitfinex","BTCUSD",1764241753807,0.21837842,91585.0,91583.0,0.01504]
["bitfinex","BTCUSD",1764241753984,0.21837842,91585.0,91584.0,0.01504]
["bitfinex","BTCUSD",1764241754522,0.21837842,91585.0,91584.0,0.03999]
["bitfinex","BTCUSD",1764241756325,0.21937842,91585.0,91584.0,0.03999]
["bitfinex","BTCUSD",1764241756522,0.21837842,91585.0,91584.0,0.03999]
["bitfinex","BTCUSD",1764241756873,0.21937842,91585.0,91584.0,0.03999]
["bitfinex","BTCUSD",1764241758106,0.21937842,91585.0,91584.0,0.05231]
["bitfinex","BTCUSD",1764241761855,0.21937842,91585.0,91584.0,0.052182]
["bitfinex","BTCUSD",1764241764958,0.21937637,91585.0,91584.0,0.052182]
["bitfinex","BTCUSD",1764241768848,0.001,91585.0,91584.0,0.052182]
["bitfinex","BTCUSD",1764241769078,0.21937637,91585.0,91584.0,0.052182]
["bitfinex","BTCUSD",1764241770854,0.21838352,91582.0,91581.0,0.00023342]
["bitfinex","BTCUSD",1764241784047,0.23353352,91582.0,91581.0,0.00023342]
["bitfinex","BTCUSD",1764241784183,0.21838352,91582.0,91581.0,0.00023342]
["bitfinex","BTCUSD",1764241798680,0.22929788,91584.0,91581.0,0.00023342]
["bitfinex","BTCUSD",1764241798878,0.21838115,91583.0,91582.0,0.01249]
["bitfinex","BTCUSD",1764241799996,0.21938115,91583.0,91582.0,0.01249]
["bitfinex","BTCUSD",1764241801742,0.001,91583.0,91582.0,0.01249]
["bitfinex","BTCUSD",1764241801943,0.21938114,91583.0,91582.0,0.01249]
["bitfinex","BTCUSD",1764241802412,0.001,91583.0,91582.0,0.24664352]
["bitfinex","BTCUSD",1764241802863,0.001,91583.0,91582.0,0.27037352]
["bitfinex","BTCUSD",1764241803797,0.21836924,91588.0,91582.0,0.27037352]
["bitfinex","BTCUSD",1764241803994,0.01091834,91589.0,91587.0,0.01653]
["bitfinex","BTCUSD",1764241804202,0.22928517,91589.0,91588.0,0.01653]
["bitfinex","BTCUSD",1764241804717,0.22928517,91589.0,91588.0,0.04068]
["bitfinex","BTCUSD",1764241805719,0.23028517,91589.0,91588.0,0.04068]
["bitfinex","BTCUSD",1764241805885,0.23028517,91589.0,91588.0,0.01653]
["bitfinex","BTCUSD",1764241806091,0.22928517,91589.0,91588.0,0.01653]
["bitfinex","BTCUSD",1764241806311,0.23028517,91589.0,91588.0,0.01653]
["bitfinex","BTCUSD",1764241807634,0.23028517,91589.0,91588.0,0.04068]
["bitfinex","BTCUSD",1764241807966,0.01191834,91589.0,91588.0,0.04068]
["bitfinex","BTCUSD",1764241809256,0.23028517,91589.0,91588.0,0.04068]
["bitfinex","BTCUSD",1764241810247,0.001,91589.0,91588.0,0.04068]
["bitfinex","BTCUSD",1764241810859,0.21936683,91589.0,91588.0,0.04068]
["bitfinex","BTCUSD",1764241813080,0.21936683,91589.0,91588.0,0.05234]
["bitfinex","BTCUSD",1764241814115,0.001,91589.0,91588.0,0.05234]
["bitfinex","BTCUSD",1764241814520,0.001,91589.0,91588.0,0.27070921]
["bitfinex","BTCUSD",1764241815887,0.001,91589.0,91588.0,0.27170921]
["bitfinex","BTCUSD",1764241816093,0.23495271,91598.0,91595.0,0.21835201]
["bitfinex","BTCUSD",1764241816425,0.01091738,91597.0,91593.0,0.21835556]
["bitfinex","BTCUSD",1764241816624,0.01091738,91597.0,91594.0,0.23001421]
["bitfinex","BTCUSD",1764241816829,0.23495271,91598.0,91595.0,0.21835193]
["bitfinex","BTCUSD",1764241817038,0.23495271,91598.0,91595.0,0.21835063]
["bitfinex","BTCUSD",1764241817534,0.22926672,91597.0,91594.0,0.23001421]
["bitfinex","BTCUSD",1764241818494,0.22926641,91597.0,91595.0,0.21835229]
["bitfinex","BTCUSD",1764241818694,0.2183509,91596.0,91594.0,0.01166]
["bitfinex","BTCUSD",1764241818921,0.21835253,91595.0,91594.0,0.01166]
["bitfinex","BTCUSD",1764241819147,0.2183509,91596.0,91594.0,0.01166]
["bitfinex","BTCUSD",1764241819297,0.21835253,91595.0,91594.0,0.01166]
["bitfinex","BTCUSD",1764241819915,0.23495457,91598.0,91594.0,0.01166]
["bitfinex","BTCUSD",1764241819916,0.00569,91598.0,91594.0,0.01166]
["bitfinex","BTCUSD",1764241820134,0.01091703,91600.0,91597.0,0.02753]
["bitfinex","BTCUSD",1764241820339,0.21834537,91598.0,91597.0,0.02753]
["bitfinex","BTCUSD",1764241823583,0.21834328,91599.0,91597.0,0.02753]
["bitfinex","BTCUSD",1764241823768,0.21834537,91598.0,91597.0,0.02753]
["bitfinex","BTCUSD",1764241825412,0.21834328,91599.0,91597.0,0.02753]
["bitfinex","BTCUSD",1764241825580,0.22926211,91600.0,91597.0,0.24587606]
["bitfinex","BTCUSD",1764241825775,0.21834367,91599.0,91597.0,0.02753]
["bitfinex","BTCUSD",1764241826328,0.21834537,91598.0,91597.0,0.02753]
["bitfinex","BTCUSD",1764241832748,0.21834367,91599.0,91597.0,0.02753]
["bitfinex","BTCUSD",1764241832954,0.21834367,91599.0,91598.0,0.01587]
["bitfinex","BTCUSD",1764241833134,0.21834537,91598.0,91597.0,0.01166]
["bitfinex","BTCUSD",1764241834937,0.21834537,91598.0,91597.0,0.05102]
["bitfinex","BTCUSD",1764241835375,0.21834537,91598.0,91597.0,0.02754]
["bitfinex","BTCUSD",1764241837368,0.22927723,91593.0,91590.0,0.21836273]
["bitfinex","BTCUSD",1764241837552,0.22927499,91594.0,91591.0,0.21836091]
["bitfinex","BTCUSD",1764241837893,0.22927499,91594.0,91593.0,0.01588]
["bitfinex","BTCUSD",1764241837894,0.2292727,91594.0,91593.0,0.01588]
["bitfinex","BTCUSD",1764241838969,0.21835898,91593.0,91591.0,0.01307]
["bitfinex","BTCUSD",1764241839166,0.21835968,91592.0,91591.0,0.01307]
["bitfinex","BTCUSD",1764241839767,0.2292727,91594.0,91591.0,0.05143]
["bitfinex","BTCUSD",1764241840108,0.21835968,91592.0,91591.0,0.05143]
["bitfinex","BTCUSD",1764241840555,0.21835968,91592.0,91591.0,0.02795]
["bitfinex","BTCUSD",1764241841120,0.21835968,91592.0,91591.0,0.02895]
["bitfinex","BTCUSD",1764241842923,0.21835912,91593.0,91591.0,0.02895]
["bitfinex","BTCUSD",1764241843591,0.21835912,91593.0,91591.0,0.05243]
["bitfinex","BTCUSD",1764241844008,0.21835912,91593.0,91591.0,0.26979131]
["bitfinex","BTCUSD",1764241844210,0.04046592,91625.0,91591.0,0.05243]
["bitfinex","BTCUSD",1764241844211,0.22959615,91598.0,91591.0,0.05243]
["bitfinex","BTCUSD",1764241844414,0.22927176,91595.0,91592.0,0.21835967]
["bitfinex","BTCUSD",1764241844614,0.22927306,91594.0,91591.0,0.05243]
["bitfinex","BTCUSD",1764241845148,0.22927306,91594.0,91591.0,0.27079008]
["bitfinex","BTCUSD",1764241845534,0.01091774,91594.0,91592.0,0.21835925]
["bitfinex","BTCUSD",1764241846742,0.22927176,91595.0,91592.0,0.21835769]
["bitfinex","BTCUSD",1764241846945,0.21835502,91594.0,91592.0,0.001]
["bitfinex","BTCUSD",1764241847134,0.21835502,91594.0,91592.0,0.21935869]
["bitfinex","BTCUSD",1764241847747,0.22927176,91595.0,91593.0,0.2183569]
["bitfinex","BTCUSD",1764241847948,0.22926778,91596.0,91593.0,0.2183569]
["bitfinex","BTCUSD",1764241848279,0.21835014,91596.0,91595.0,0.02795]
["bitfinex","BTCUSD",1764241848634,0.2183495,91597.0,91595.0,0.02795]
["bitfinex","BTCUSD",1764241849345,0.21835014,91596.0,91595.0,0.02795]
["bitfinex","BTCUSD",1764241850670,0.21835014,91596.0,91595.0,0.01207]
["bitfinex","BTCUSD",1764241861593,0.2180772,91596.0,91595.0,0.01207]
["bitfinex","BTCUSD",1764241865367,0.2180772,91596.0,91595.0,0.03462]
["bitfinex","BTCUSD",1764241865754,0.2180772,91596.0,91595.0,0.01207]
["bitfinex","BTCUSD",1764241867570,0.21835968,91592.0,91591.0,0.01207]
["bitfinex","BTCUSD",1764241868806,0.21835968,91592.0,91591.0,0.01307]
["bitfinex","BTCUSD",1764241871886,0.21835968,91592.0,91591.0,0.001]
["bitfinex","BTCUSD",1764241871887,0.24053968,91592.0,91591.0,0.001]
["bitfinex","BTCUSD",1764241872479,0.21835968,91592.0,91591.0,0.001]
["bitfinex","BTCUSD",1764241873110,0.21836683,91589.0,91588.0,0.01852]
["bitfinex","BTCUSD",1764241874957,0.21836683,91589.0,91588.0,0.00688]
["bitfinex","BTCUSD",1764241876409,0.0232181,91591.0,91588.0,0.00688]
["bitfinex","BTCUSD",1764241876610,0.21836683,91589.0,91588.0,0.00688]
["bitfinex","BTCUSD",1764241877006,0.02252,91590.0,91588.0,0.02335]
["bitfinex","BTCUSD",1764241877204,0.02252,91590.0,91589.0,0.02811]
["bitfinex","BTCUSD",1764241877631,0.02252,91590.0,91589.0,0.05063]
["bitfinex","BTCUSD",1764241878777,0.02252,91590.0,91589.0,0.29083351]
["bitfinex","BTCUSD",1764241878957,0.22926572,91597.0,91594.0,0.21835491]
["bitfinex","BTCUSD",1764241879151,0.22926269,91598.0,91597.0,0.02845]
["bitfinex","BTCUSD",1764241879650,0.22926269,91598.0,91597.0,0.05161]
["bitfinex","BTCUSD",1764241879856,0.03279435,91598.0,91597.0,0.26995776]
["bitfinex","BTCUSD",1764241880024,0.21832392,91607.0,91603.0,0.21833325]
["bitfinex","BTCUSD",1764241880227,0.26203413,91606.0,91603.0,0.01202]
["bitfinex","BTCUSD",1764241880459,0.25111933,91606.0,91604.0,0.02316]
["bitfinex","BTCUSD",1764241880674,0.03279123,91606.0,91605.0,0.02845]
["bitfinex","BTCUSD",1764241880854,0.25111754,91606.0,91605.0,0.02845]
["bitfinex","BTCUSD",1764241881059,0.21832631,91606.0,91605.0,0.02845]
["bitfinex","BTCUSD",1764241881727,0.21932631,91606.0,91605.0,0.05161]
["bitfinex","BTCUSD",1764241881897,0.21832631,91606.0,91605.0,0.05161]
["bitfinex","BTCUSD",1764241882059,0.21932631,91606.0,91605.0,0.05161]
["bitfinex","BTCUSD",1764241882648,0.30119047,91606.0,91605.0,0.05161]
["bitfinex","BTCUSD",1764241884913,0.30119047,91606.0,91605.0,0.02845]
["bitfinex","BTCUSD",1764241889313,0.21932631,91606.0,91605.0,0.02845]
["bitfinex","BTCUSD",1764241890925,0.001,91606.0,91605.0,0.05161]
["bitfinex","BTCUSD",1764241891333,0.001,91606.0,91605.0,0.26993869]
["bitfinex","BTCUSD",1764241891531,0.001,91606.0,91605.0,0.05161]
["bitfinex","BTCUSD",1764241891730,0.21932631,91606.0,91605.0,0.05161]
["bitfinex","BTCUSD",1764241894858,0.001,91606.0,91605.0,0.05161]
["bitfinex","BTCUSD",1764241895102,0.21932631,91606.0,91605.0,0.05161]
["bitfinex","BTCUSD",1764241895269,0.21932631,91606.0,91605.0,0.02845]
["bitfinex","BTCUSD",1764241896770,0.001,91606.0,91605.0,0.24677869]
["bitfinex","BTCUSD",1764241897062,0.001,91606.0,91605.0,0.02845]
["bitfinex","BTCUSD",1764241898360,0.001,91606.0,91605.0,0.05224]
["bitfinex","BTCUSD",1764241899759,0.21932631,91606.0,91605.0,0.05224]
["bitfinex","BTCUSD",1764241900631,0.001,91606.0,91605.0,0.05224]
["bitfinex","BTCUSD",1764241901221,0.21932631,91606.0,91605.0,0.05224]
["bitfinex","BTCUSD",1764241901626,0.001,91606.0,91605.0,0.05224]
["bitfinex","BTCUSD",1764241901977,0.001,91606.0,91605.0,0.27056869]
["bitfinex","BTCUSD",1764241902327,0.001,91606.0,91605.0,0.30335584]
["bitfinex","BTCUSD",1764241902903,0.01091488,91618.0,91614.0,0.21830489]
["bitfinex","BTCUSD",1764241903130,0.22921259,91618.0,91617.0,0.00976]
["bitfinex","BTCUSD",1764241903444,0.21830009,91617.0,91616.0,0.01193]
["bitfinex","BTCUSD",1764241903691,0.30189862,91617.0,91616.0,0.01193]
["bitfinex","BTCUSD",1764241904495,0.21830962,91613.0,91611.0,0.02169]
["bitfinex","BTCUSD",1764241905993,0.22922144,91615.0,91612.0,0.03968]
["bitfinex","BTCUSD",1764241906200,0.22922144,91615.0,91612.0,0.01589]
["bitfinex","BTCUSD",1764241906404,0.22922144,91615.0,91612.0,0.23420009]
["bitfinex","BTCUSD",1764241907005,0.21830855,91614.0,91612.0,0.01589]
["bitfinex","BTCUSD",1764241907249,0.21830962,91613.0,91612.0,0.01589]
["bitfinex","BTCUSD",1764241907616,0.01091512,91616.0,91613.0,0.21830962]
["bitfinex","BTCUSD",1764241907771,0.01091524,91615.0,91612.0,0.01589]
["bitfinex","BTCUSD",1764241907972,0.22921819,91616.0,91612.0,0.23420167]
["bitfinex","BTCUSD",1764241908209,0.01091524,91615.0,91612.0,0.01589]
["bitfinex","BTCUSD",1764241908421,0.2292212,91615.0,91612.0,0.23420179]
["bitfinex","BTCUSD",1764241908622,0.2292212,91615.0,91612.0,0.01589]
["bitfinex","BTCUSD",1764241908818,0.2183091,91614.0,91612.0,0.01589]
["bitfinex","BTCUSD",1764241909240,0.21830962,91613.0,91612.0,0.01689]
["bitfinex","BTCUSD",1764241909480,0.21830962,91613.0,91612.0,0.01589]
["bitfinex","BTCUSD",1764241910256,0.21830962,91613.0,91612.0,0.02782]
["bitfinex","BTCUSD",1764241910553,0.21830962,91613.0,91612.0,0.02882]
["bitfinex","BTCUSD",1764241916782,0.21830962,91613.0,91612.0,0.001]
["bitfinex","BTCUSD",1764241920075,0.21831201,91612.0,91611.0,0.00976]
["bitfinex","BTCUSD",1764241923406,0.21830962,91613.0,91611.0,0.00976]
["bitfinex","BTCUSD",1764241923605,0.21830962,91613.0,91612.0,0.05161]
["bitfinex","BTCUSD",1764241923789,0.21830962,91613.0,91612.0,0.02782]
["bitfinex","BTCUSD",1764241925780,0.2292233,91614.0,91612.0,0.05246]
["bitfinex","BTCUSD",1764241926646,0.21830962,91613.0,91612.0,0.01193]
["bitfinex","BTCUSD",1764241936390,0.22922054,91615.0,91612.0,0.05084]
["bitfinex","BTCUSD",1764241936624,0.01091524,91615.0,91613.0,0.21830962]
["bitfinex","BTCUSD",1764241936837,0.01091524,91615.0,91612.0,0.05084]
["bitfinex","BTCUSD",1764241937050,0.21830922,91614.0,91612.0,0.05084]
["bitfinex","BTCUSD",1764241937338,0.7394,91610.0,91609.0,0.23611306]
["bitfinex","BTCUSD",1764241938236,0.7394,91610.0,91609.0,0.00688]
["bitfinex","BTCUSD",1764241939024,0.95771677,91610.0,91609.0,0.00688]
["bitfinex","BTCUSD",1764241939430,0.95771677,91610.0,91609.0,0.00788]
["bitfinex","BTCUSD",1764241941620,0.7394,91610.0,91609.0,0.22619916]
["bitfinex","BTCUSD",1764241944572,0.7394,91610.0,91609.0,0.00788]
["bitfinex","BTCUSD",1764241944745,0.7394,91610.0,91609.0,0.22619916]
["bitfinex","BTCUSD",1764241945503,0.7394,91610.0,91609.0,0.24138916]
["bitfinex","BTCUSD",1764241949236,0.7394,91610.0,91609.0,0.23450916]
["bitfinex","BTCUSD",1764241949443,0.7394,91610.0,91609.0,0.21931916]
["bitfinex","BTCUSD",1764241951717,0.7394,91610.0,91609.0,0.23450916]
["bitfinex","BTCUSD",1764241953192,0.7394,91610.0,91609.0,0.25127916]
["bitfinex","BTCUSD",1764241953966,0.7394,91610.0,91609.0,0.23450916]
["bitfinex","BTCUSD",1764241958103,0.7394,91610.0,91609.0,0.25127916]
["bitfinex","BTCUSD",1764241964856,0.7394,91610.0,91609.0,0.31380215]
["bitfinex","BTCUSD",1764241965006,0.7394,91610.0,91609.0,0.34658622]
["bitfinex","BTCUSD",1764241966700,0.7394,91610.0,91609.0,0.34958622]
["bitfinex","BTCUSD",1764241973314,0.7394,91610.0,91609.0,0.05197407]
["bitfinex","BTCUSD",1764241973818,0.7394,91610.0,91609.0,0.24438916]
["bitfinex","BTCUSD",1764241974140,0.7394,91610.0,91609.0,0.24338916]
["bitfinex","BTCUSD",1764241974340,0.7394,91610.0,91609.0,0.24038916]
["bitfinex","BTCUSD",1764241974546,0.7394,91610.0,91609.0,0.25815916]
["bitfinex","BTCUSD",1764241975135,0.7394,91610.0,91609.0,0.25915916]
["bitfinex","BTCUSD",1764241978013,0.7394,91610.0,91609.0,0.00888]
["bitfinex","BTCUSD",1764241978251,0.95771677,91610.0,91609.0,0.00888]
["bitfinex","BTCUSD",1764241978884,0.7394,91610.0,91609.0,0.00788]
["bitfinex","BTCUSD",1764241979090,0.7394,91610.0,91609.0,0.01272]
["bitfinex","BTCUSD",1764241979294,0.7394,91610.0,91609.0,0.23103916]
["bitfinex","BTCUSD",1764241979451,0.7394,91610.0,91609.0,0.23003916]
["bitfinex","BTCUSD",1764241981124,0.7394,91610.0,91609.0,0.01172]
["bitfinex","BTCUSD",1764241981426,0.7394,91610.0,91609.0,0.23003916]
["bitfinex","BTCUSD",1764241981704,0.7394,91610.0,91609.0,0.00688]
["bitfinex","BTCUSD",1764241981908,0.77876,91610.0,91609.0,0.00688]
["bitfinex","BTCUSD",1764241982121,0.75584,91610.0,91609.0,0.00688]
["bitfinex","BTCUSD",1764241982314,0.7394,91610.0,91609.0,0.00688]
["bitfinex","BTCUSD",1764241982676,0.01091595,91609.0,91604.0,0.24117624]
["bitfinex","BTCUSD",1764241982881,0.7394,91610.0,91608.0,0.21832145]
["bitfinex","BTCUSD",1764241983332,0.7394,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1764241983747,0.7394,91610.0,91609.0,0.22315916]
["bitfinex","BTCUSD",1764241984344,0.7394,91610.0,91609.0,0.00484]
["bitfinex","BTCUSD",1764241984758,0.7394,91610.0,91609.0,0.22315916]
["bitfinex","BTCUSD",1764241987002,0.7394,91610.0,91609.0,0.23921916]
["bitfinex","BTCUSD",1764241990075,0.7394,91610.0,91609.0,0.22315916]
["bitfinex","BTCUSD",1764241997293,0.7394,91610.0,91608.0,0.21831951]
["bitfinex","BTCUSD",1764241998136,0.7394,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1764241998540,0.21832631,91606.0,91601.0,0.03278783]
["bitfinex","BTCUSD",1764241998745,0.21833351,91603.0,91602.0,0.00688]
["bitfinex","BTCUSD",1764242000014,0.21833351,91603.0,91602.0,0.00788]
["bitfinex","BTCUSD",1764242000464,0.21833351,91603.0,91602.0,0.00888]
["bitfinex","BTCUSD",1764242000865,0.22994351,91603.0,91602.0,0.002]
["bitfinex","BTCUSD",1764242001082,0.27021351,91603.0,91602.0,0.002]
["bitfinex","BTCUSD",1764242001833,0.27021351,91603.0,91602.0,0.001]
["bitfinex","BTCUSD",1764242002307,0.21834776,91597.0,91596.0,0.00688]
["bitfinex","BTCUSD",1764242002658,0.23368776,91597.0,91596.0,0.00688]
["bitfinex","BTCUSD",1764242003663,0.23568776,91597.0,91596.0,0.00688]
["bitfinex","BTCUSD",1764242013055,0.22034776,91597.0,91596.0,0.00688]
["bitfinex","BTCUSD",1764242017100,0.22034776,91597.0,91596.0,0.00663]
["bitfinex","BTCUSD",1764242021192,0.22034776,91597.0,91596.0,0.02271]
["bitfinex","BTCUSD",1764242021909,0.22034776,91597.0,91596.0,0.00663]
["bitfinex","BTCUSD",1764242022145,0.21834776,91597.0,91596.0,0.00663]
["bitfinex","BTCUSD",1764242023930,0.2183454,91598.0,91596.0,0.00663]
["bitfinex","BTCUSD",1764242024768,0.01091703,91600.0,91596.0,0.23589726]
["bitfinex","BTCUSD",1764242025059,0.01091703,91600.0,91597.0,0.02183477]
["bitfinex","BTCUSD",1764242025237,0.21834537,91598.0,91597.0,0.02183477]
["bitfinex","BTCUSD",1764242025415,0.21834537,91598.0,91596.0,0.00663]
["bitfinex","BTCUSD",1764242025837,0.21834776,91597.0,91596.0,0.00663]
["bitfinex","BTCUSD",1764242031216,0.21834776,91597.0,91596.0,0.00628]
["bitfinex","BTCUSD",1764242036705,0.23374776,91597.0,91596.0,0.00628]
["bitfinex","BTCUSD",1764242037738,0.21834776,91597.0,91596.0,0.00628]
["bitfinex","BTCUSD",1764242042826,0.25739776,91597.0,91596.0,0.00628]
["bitfinex","BTCUSD",1764242043237,0.23374776,91597.0,91596.0,0.00628]
["bitfinex","BTCUSD",1764242046534,0.21834776,91597.0,91596.0,0.00628]
["bitfinex","BTCUSD",1764242046729,0.24199047,91601.0,91596.0,0.00628]
["bitfinex","BTCUSD",1764242046730,0.01091691,91601.0,91597.0,0.21834776]
["bitfinex","BTCUSD",1764242046930,0.01091703,91600.0,91596.0,0.23554568]
["bitfinex","BTCUSD",1764242047261,0.22925538,91601.0,91598.0,0.21834457]
["bitfinex","BTCUSD",1764242047466,0.01091691,91601.0,91596.0,0.0171975]
["bitfinex","BTCUSD",1764242047705,0.21834353,91599.0,91596.0,0.23554573]
["bitfinex","BTCUSD",1764242047893,0.21834242,91600.0,91597.0,0.21834757]
["bitfinex","BTCUSD",1764242048093,0.21834242,91600.0,91596.0,0.23554573]
["bitfinex","BTCUSD",1764242048281,0.21834242,91600.0,91597.0,0.21834619]
["bitfinex","BTCUSD",1764242048482,0.01091691,91601.0,91599.0,0.21834243]
["bitfinex","BTCUSD",1764242048683,0.22925579,91601.0,91598.0,0.2292621]
["bitfinex","BTCUSD",1764242048921,0.23025579,91601.0,91597.0,0.22926357]
["bitfinex","BTCUSD",1764242049241,0.22925579,91601.0,91598.0,0.21834493]
["bitfinex","BTCUSD",1764242049911,0.22925579,91601.0,91599.0,0.21834286]
["bitfinex","BTCUSD",1764242050514,0.23025579,91601.0,91599.0,0.21834286]
["bitfinex","BTCUSD",1764242051292,0.23025579,91601.0,91597.0,0.22926357]
["bitfinex","BTCUSD",1764242051500,0.23025579,91601.0,91598.0,0.21834398]
["bitfinex","BTCUSD",1764242052123,0.2292585,91600.0,91596.0,0.22462895]
["bitfinex","BTCUSD",1764242052329,0.2183449,91599.0,91596.0,0.22462895]
["bitfinex","BTCUSD",1764242052693,0.2292585,91600.0,91597.0,0.21834654]
["bitfinex","BTCUSD",1764242053535,0.22925768,91600.0,91597.0,0.21834654]
["bitfinex","BTCUSD",1764242054591,0.21834732,91598.0,91596.0,0.00628]
["bitfinex","BTCUSD",1764242055057,0.02318691,91601.0,91596.0,0.00628]
["bitfinex","BTCUSD",1764242055232,0.22925771,91600.0,91596.0,0.22462903]
["bitfinex","BTCUSD",1764242055744,0.01091703,91600.0,91597.0,0.21834688]
["bitfinex","BTCUSD",1764242055908,0.22926021,91599.0,91596.0,0.00628]
["bitfinex","BTCUSD",1764242056239,0.22926021,91599.0,91597.0,0.21834733]
["bitfinex","BTCUSD",1764242058056,0.22926021,91599.0,91596.0,0.00628]
["bitfinex","BTCUSD",1764242058556,0.01227,91601.0,91597.0,0.21834776]
["bitfinex","BTCUSD",1764242058766,0.2183433,91599.0,91596.0,0.0171975]
["bitfinex","BTCUSD",1764242059137,0.2183433,91599.0,91597.0,0.21834753]
["bitfinex","BTCUSD",1764242059346,0.22925815,91600.0,91597.0,0.21834753]
["bitfinex","BTCUSD",1764242059543,0.22925815,91600.0,91598.0,0.21834465]
["bitfinex","BTCUSD",1764242060568,0.01091703,91600.0,91598.0,0.21834465]
["bitfinex","BTCUSD",1764242061229,0.01227,91601.0,91599.0,0.21834299]
["bitfinex","BTCUSD",1764242062588,1.09049149,91610.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1764242062744,0.21832189,91608.0,91604.0,0.21832931]
["bitfinex","BTCUSD",1764242062942,0.22923687,91609.0,91604.0,0.21832931]
["bitfinex","BTCUSD",1764242063146,0.21832165,91608.0,91604.0,0.21832931]
["bitfinex","BTCUSD",1764242063553,0.21832165,91608.0,91605.0,0.21832751]
["bitfinex","BTCUSD",1764242063740,0.22923772,91608.0,91605.0,0.21832751]
["bitfinex","BTCUSD",1764242063936,0.01091631,91606.0,91603.0,0.21833288]
["bitfinex","BTCUSD",1764242064142,0.01091631,91606.0,91604.0,0.21833101]
["bitfinex","BTCUSD",1764242064680,0.002,91608.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1764242064879,0.75167,91610.0,91608.0,0.21832154]
["bitfinex","BTCUSD",1764242064880,0.7394,91610.0,91608.0,0.21832154]
["bitfinex","BTCUSD",1764242065055,0.7394,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1764242066580,0.7394,91610.0,91609.0,0.21931916]
["bitfinex","BTCUSD",1764242067374,0.7394,91610.0,91609.0,0.22031916]
["bitfinex","BTCUSD",1764242068965,0.73851636,91610.0,91609.0,0.22031916]
["bitfinex","BTCUSD",1764242074016,0.73851636,91610.0,91609.0,0.002]
["bitfinex","BTCUSD",1764242074221,1.00890313,91610.0,91609.0,0.002]
["bitfinex","BTCUSD",1764242075303,1.00890313,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1764242075703,1.00890313,91610.0,91607.0,0.23611832]
["bitfinex","BTCUSD",1764242076510,1.01981911,91610.0,91607.0,0.22520213]
["bitfinex","BTCUSD",1764242076959,0.80150219,91610.0,91607.0,0.22520213]
["bitfinex","BTCUSD",1764242077165,0.80150219,91610.0,91608.0,0.21831986]
["bitfinex","BTCUSD",1764242077366,1.00890331,91610.0,91608.0,0.21831986]
["bitfinex","BTCUSD",1764242077569,0.21831916,91609.0,91607.0,0.00688]
["bitfinex","BTCUSD",1764242078039,1.00399914,91610.0,91607.0,0.22520359]
["bitfinex","BTCUSD",1764242078428,0.21832087,91609.0,91607.0,0.00688]
["bitfinex","BTCUSD",1764242078840,1.00399914,91610.0,91607.0,0.22520367]
["bitfinex","BTCUSD",1764242079793,0.21831988,91609.0,91607.0,0.22520367]
["bitfinex","BTCUSD",1764242080289,0.24233988,91609.0,91607.0,0.22520392]
["bitfinex","BTCUSD",1764242080848,0.02402,91609.0,91607.0,0.22520392]
["bitfinex","BTCUSD",1764242081043,0.24233939,91609.0,91607.0,0.22520392]
["bitfinex","BTCUSD",1764242081899,0.24233979,91609.0,91607.0,0.00688]
["bitfinex","BTCUSD",1764242082099,0.24233979,91609.0,91607.0,0.22520392]
["bitfinex","BTCUSD",1764242082466,0.02402,91609.0,91607.0,0.22520392]
["bitfinex","BTCUSD",1764242083295,0.21832154,91608.0,91607.0,0.00688]
["bitfinex","BTCUSD",1764242083635,0.23414154,91608.0,91607.0,0.00688]
["bitfinex","BTCUSD",1764242083839,0.23414154,91608.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1764242083840,0.01091703,91600.0,91594.0,0.21835425]
["bitfinex","BTCUSD",1764242083964,0.02722,91595.0,91592.0,0.03279073]
["bitfinex","BTCUSD",1764242084164,0.0114,91595.0,91593.0,0.00688]
["bitfinex","BTCUSD",1764242084381,0.02402,91594.0,91593.0,0.22523685]
["bitfinex","BTCUSD",1764242084586,0.0114,91595.0,91594.0,0.21835491]
["bitfinex","BTCUSD",1764242085004,0.01223,91596.0,91595.0,0.21835253]
["bitfinex","BTCUSD",1764242086021,0.01223,91596.0,91595.0,0.22135253]
["bitfinex","BTCUSD",1764242086225,0.23056614,91602.0,91598.0,0.22926263]
["bitfinex","BTCUSD",1764242086458,0.23056614,91602.0,91599.0,0.21834112]
["bitfinex","BTCUSD",1764242087175,0.01223,91602.0,91600.0,0.21833863]
["bitfinex","BTCUSD",1764242087552,0.01223,91602.0,91601.0,0.21833822]
["bitfinex","BTCUSD",1764242088036,0.01223,91602.0,91600.0,0.21834047]
["bitfinex","BTCUSD",1764242088242,0.01223,91602.0,91601.0,0.21833822]
["bitfinex","BTCUSD",1764242088464,0.01223,91602.0,91600.0,0.21934047]
["bitfinex","BTCUSD",1764242088780,0.01223,91602.0,91601.0,0.001]
["bitfinex","BTCUSD",1764242088979,0.01223,91602.0,91601.0,0.21933822]
["bitfinex","BTCUSD",1764242089274,0.01223,91602.0,91601.0,0.21833822]
["bitfinex","BTCUSD",1764242090980,0.01223,91602.0,91601.0,0.22033822]
["bitfinex","BTCUSD",1764242091648,0.01223,91602.0,91601.0,0.002]
["bitfinex","BTCUSD",1764242092152,0.01223,91602.0,91601.0,0.22033822]
["bitfinex","BTCUSD",1764242096716,0.01223,91602.0,91601.0,0.002]
["bitfinex","BTCUSD",1764242097283,0.23056584,91602.0,91601.0,0.002]
["bitfinex","BTCUSD",1764242098822,0.23056584,91602.0,91599.0,0.2183416]
["bitfinex","BTCUSD",1764242099361,0.24148263,91602.0,91599.0,0.2183416]
["bitfinex","BTCUSD",1764242100059,0.24148263,91602.0,91600.0,0.21834013]
["bitfinex","BTCUSD",1764242100475,0.24148263,91602.0,91599.0,0.2203416]
["bitfinex","BTCUSD",1764242100857,0.24148263,91602.0,91599.0,0.001]
["bitfinex","BTCUSD",1764242101059,0.21833915,91601.0,91598.0,0.22926243]
["bitfinex","BTCUSD",1764242101244,0.22925606,91601.0,91600.0,0.002]
["bitfinex","BTCUSD",1764242101642,0.00644397,91602.0,91600.0,0.001]
["bitfinex","BTCUSD",1764242101851,0.22478093,91602.0,91600.0,0.001]
["bitfinex","BTCUSD",1764242102331,0.22478093,91602.0,91601.0,0.21833822]
["bitfinex","BTCUSD",1764242102332,0.00644397,91602.0,91601.0,0.21833822]
["bitfinex","BTCUSD",1764242102529,0.01223,91604.0,91601.0,0.22925513]
["bitfinex","BTCUSD",1764242102728,0.01223,91604.0,91602.0,0.21833466]
["bitfinex","BTCUSD",1764242102972,0.01223,91604.0,91602.0,0.21833539]
["bitfinex","BTCUSD",1764242103614,0.01223,91604.0,91603.0,0.21833346]
["bitfinex","BTCUSD",1764242103819,0.01223,91605.0,91603.0,0.21833346]
["bitfinex","BTCUSD",1764242104158,0.22923868,91608.0,91605.0,0.21832676]
["bitfinex","BTCUSD",1764242104361,0.03279073,91607.0,91605.0,0.21832676]
["bitfinex","BTCUSD",1764242104764,0.01091607,91608.0,91606.0,0.21832499]
["bitfinex","BTCUSD",1764242105015,0.26202906,91608.0,91605.0,0.21832676]
["bitfinex","BTCUSD",1764242105165,0.2183253,91607.0,91605.0,0.21832676]
["bitfinex","BTCUSD",1764242106353,0.22924532,91605.0,91600.0,0.22411877]
["bitfinex","BTCUSD",1764242106593,0.22924532,91605.0,91602.0,0.21833415]
["bitfinex","BTCUSD",1764242107449,0.01091643,91605.0,91603.0,0.21833258]
["bitfinex","BTCUSD",1764242107675,0.22924711,91605.0,91602.0,0.21833415]
["bitfinex","BTCUSD",1764242108106,0.22924839,91604.0,91601.0,0.21833418]
["bitfinex","BTCUSD",1764242108722,0.22924839,91604.0,91602.0,0.21833553]
["bitfinex","BTCUSD",1764242109147,0.01091655,91604.0,91602.0,0.21833553]
["bitfinex","BTCUSD",1764242109350,0.01091631,91606.0,91603.0,0.21833346]
["bitfinex","BTCUSD",1764242109552,0.01091631,91606.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1764242109733,0.22924327,91606.0,91603.0,0.21833233]
["bitfinex","BTCUSD",1764242109921,0.21832879,91605.0,91602.0,0.21833484]
["bitfinex","BTCUSD",1764242110443,0.21832879,91605.0,91603.0,0.21833244]
["bitfinex","BTCUSD",1764242110760,0.01091643,91605.0,91603.0,0.21833244]
["bitfinex","BTCUSD",1764242111452,0.22924557,91605.0,91603.0,0.21833244]
["bitfinex","BTCUSD",1764242111659,0.2183336,91603.0,91600.0,0.00578]
["bitfinex","BTCUSD",1764242111860,0.24163972,91604.0,91601.0,0.21833702]
["bitfinex","BTCUSD",1764242112178,0.26580972,91604.0,91601.0,0.21833702]
["bitfinex","BTCUSD",1764242112315,0.21833436,91603.0,91601.0,0.21833702]
["bitfinex","BTCUSD",1764242112656,0.22925103,91603.0,91600.0,0.22411992]
["bitfinex","BTCUSD",1764242113630,0.22925103,91603.0,91601.0,0.2183371]
["bitfinex","BTCUSD",1764242113957,0.01091667,91603.0,91601.0,0.2183371]
["bitfinex","BTCUSD",1764242114734,0.26580972,91604.0,91601.0,0.2183371]
["bitfinex","BTCUSD",1764242115120,0.01239,91604.0,91601.0,0.2183371]
["bitfinex","BTCUSD",1764242115341,0.01239,91604.0,91602.0,0.21833493]
["bitfinex","BTCUSD",1764242116319,0.2307213,91604.0,91602.0,0.21833493]
["bitfinex","BTCUSD",1764242116821,0.01239,91604.0,91602.0,0.21833493]
["bitfinex","BTCUSD",1764242117180,0.23072107,91604.0,91602.0,0.21833493]
["bitfinex","BTCUSD",1764242117469,0.01239,91604.0,91602.0,0.21833493]
["bitfinex","BTCUSD",1764242117774,0.01161,91607.0,91602.0,0.21833493]
["bitfinex","BTCUSD",1764242117775,0.24085041,91607.0,91604.0,0.21832911]
["bitfinex","BTCUSD",1764242117978,0.24085041,91607.0,91603.0,0.22925013]
["bitfinex","BTCUSD",1764242118182,0.01161,91607.0,91605.0,0.2183267]
["bitfinex","BTCUSD",1764242118385,0.21831435,91612.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1764242118386,0.73851636,91610.0,91607.0,0.2183239]
["bitfinex","BTCUSD",1764242118739,0.74943219,91610.0,91606.0,0.22428559]
["bitfinex","BTCUSD",1764242118940,0.74943219,91610.0,91606.0,0.2352019]
["bitfinex","BTCUSD",1764242119146,0.74943219,91610.0,91603.0,0.00688]
["bitfinex","BTCUSD",1764242119147,0.21832869,91605.0,91603.0,0.00688]
["bitfinex","BTCUSD",1764242119351,0.01239,91607.0,91606.0,0.21832631]
["bitfinex","BTCUSD",1764242119552,0.01239,91607.0,91604.0,0.22428882]
["bitfinex","BTCUSD",1764242120121,0.01239,91607.0,91605.0,0.21832676]
["bitfinex","BTCUSD",1764242121600,0.24163021,91607.0,91604.0,0.2242901]
["bitfinex","BTCUSD",1764242122189,0.24163021,91607.0,91604.0,0.00596]
["bitfinex","BTCUSD",1764242122373,0.24163021,91607.0,91604.0,0.22428893]
["bitfinex","BTCUSD",1764242122374,0.02330619,91607.0,91604.0,0.22428893]
["bitfinex","BTCUSD",1764242122916,0.2416304,91607.0,91604.0,0.22428893]
["bitfinex","BTCUSD",1764242123538,0.21832698,91606.0,91604.0,0.22428893]
["bitfinex","BTCUSD",1764242124850,0.01239,91607.0,91604.0,0.22428893]
["bitfinex","BTCUSD",1764242124995,0.01239,91607.0,91605.0,0.21832849]
["bitfinex","BTCUSD",1764242125646,0.01239,91607.0,91606.0,0.21832631]
["bitfinex","BTCUSD",1764242126290,0.01239,91607.0,91604.0,0.00596]
["bitfinex","BTCUSD",1764242126467,0.02330619,91607.0,91604.0,0.00596]
["bitfinex","BTCUSD",1764242126671,0.24163013,91607.0,91604.0,0.22428917]
["bitfinex","BTCUSD",1764242127623,0.21832658,91606.0,91604.0,0.22428917]
["bitfinex","BTCUSD",1764242128401,0.01239,91607.0,91605.0,0.21832856]
["bitfinex","BTCUSD",1764242128598,0.24163048,91607.0,91604.0,0.00596]
["bitfinex","BTCUSD",1764242128811,0.24163048,91607.0,91605.0,0.21832861]
["bitfinex","BTCUSD",1764242129022,0.24163048,91607.0,91604.0,0.22429006]
["bitfinex","BTCUSD",1764242129232,0.24053885,91607.0,91605.0,0.21832836]
["bitfinex","BTCUSD",1764242129504,0.01020674,91607.0,91606.0,0.21832631]
["bitfinex","BTCUSD",1764242130114,0.01020674,91607.0,91606.0,0.21782631]
["bitfinex","BTCUSD",1764242130650,0.00911513,91607.0,91606.0,0.21732631]
["bitfinex","BTCUSD",1764242130995,0.00911513,91607.0,91606.0,0.21682631]
["bitfinex","BTCUSD",1764242131549,0.75090636,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1764242132047,0.75090636,91610.0,91608.0,0.21781916]
["bitfinex","BTCUSD",1764242132214,0.75090636,91610.0,91607.0,0.22923942]
["bitfinex","BTCUSD",1764242132215,0.96922412,91610.0,91607.0,0.22923942]
["bitfinex","BTCUSD",1764242132410,0.01091595,91609.0,91604.0,0.00596]
["bitfinex","BTCUSD",1764242132616,0.21832157,91608.0,91604.0,0.01687655]
["bitfinex","BTCUSD",1764242133031,0.21722929,91608.0,91605.0,0.21832822]
["bitfinex","BTCUSD",1764242133430,0.22814536,91608.0,91604.0,0.00596]
["bitfinex","BTCUSD",1764242133624,0.2172323,91607.0,91604.0,0.00596]
["bitfinex","BTCUSD",1764242133828,0.21614002,91607.0,91604.0,0.22428919]
["bitfinex","BTCUSD",1764242134145,0.21614002,91607.0,91604.0,0.22328919]
["bitfinex","BTCUSD",1764242134551,0.21614002,91607.0,91604.0,0.22278919]
["bitfinex","BTCUSD",1764242134918,0.21504788,91607.0,91604.0,0.22278919]
["bitfinex","BTCUSD",1764242135265,0.21504788,91607.0,91604.0,0.22228919]
["bitfinex","BTCUSD",1764242135670,0.21504788,91607.0,91605.0,0.21832812]
["bitfinex","BTCUSD",1764242136022,0.21395574,91607.0,91604.0,0.22178919]
["bitfinex","BTCUSD",1764242136365,0.21832805,91606.0,91604.0,0.00296]
["bitfinex","BTCUSD",1764242136546,0.21832805,91606.0,91604.0,0.00246]
["bitfinex","BTCUSD",1764242136742,0.21832805,91606.0,91604.0,0.22079015]
["bitfinex","BTCUSD",1764242136921,0.22923937,91608.0,91605.0,0.21782749]
["bitfinex","BTCUSD",1764242137122,0.2281474,91608.0,91605.0,0.21782749]
["bitfinex","BTCUSD",1764242137322,0.22923523,91609.0,91606.0,0.21832631]
["bitfinex","BTCUSD",1764242137522,0.73851636,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1764242137723,0.73851636,91610.0,91607.0,0.02014619]
["bitfinex","BTCUSD",1764242137921,0.73742439,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1764242138137,0.73742439,91610.0,91609.0,0.21781916]
["bitfinex","BTCUSD",1764242138377,0.95574123,91610.0,91608.0,0.2183212]
["bitfinex","BTCUSD",1764242138581,0.73633279,91610.0,91608.0,0.2183212]
["bitfinex","BTCUSD",1764242138787,0.9546498,91610.0,91608.0,0.2183212]
["bitfinex","BTCUSD",1764242138983,0.9546498,91610.0,91608.0,0.2178212]
["bitfinex","BTCUSD",1764242139497,0.9546498,91610.0,91608.0,0.2173212]
["bitfinex","BTCUSD",1764242139658,0.9546498,91610.0,91608.0,0.2168212]
["bitfinex","BTCUSD",1764242140178,0.9535579,91610.0,91608.0,0.2168212]
["bitfinex","BTCUSD",1764242140379,0.9535579,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1764242140380,0.73524089,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1764242140582,0.73524089,91610.0,91609.0,0.23481916]
["bitfinex","BTCUSD",1764242140901,0.73524089,91610.0,91609.0,0.23431916]
["bitfinex","BTCUSD",1764242141049,0.73398418,91610.0,91609.0,0.23431916]
["bitfinex","BTCUSD",1764242141248,0.73398418,91610.0,91609.0,0.23381916]
["bitfinex","BTCUSD",1764242141740,0.73398418,91610.0,91609.0,0.23331916]
["bitfinex","BTCUSD",1764242142109,0.73289206,91610.0,91609.0,0.31281215]
["bitfinex","BTCUSD",1764242142275,0.73289206,91610.0,91609.0,0.36730836]
["bitfinex","BTCUSD",1764242142677,0.73289206,91610.0,91609.0,0.79958804]
["bitfinex","BTCUSD",1764242142996,0.73289206,91610.0,91609.0,0.79908804]
["bitfinex","BTCUSD",1764242143198,0.73180022,91610.0,91609.0,0.79908804]
["bitfinex","BTCUSD",1764242143494,0.73180022,91610.0,91609.0,1.12158804]
["bitfinex","BTCUSD",1764242143721,0.73070864,91610.0,91609.0,1.12208804]
["bitfinex","BTCUSD",1764242144194,0.73070864,91610.0,91609.0,1.12058804]
["bitfinex","BTCUSD",1764242144601,0.73261706,91610.0,91609.0,1.12058804]
["bitfinex","BTCUSD",1764242144806,0.73261706,91610.0,91609.0,1.12008804]
["bitfinex","BTCUSD",1764242144996,0.73261706,91610.0,91609.0,1.11958804]
["bitfinex","BTCUSD",1764242145682,0.73261706,91610.0,91609.0,1.11908804]
["bitfinex","BTCUSD",1764242146334,0.73261706,91610.0,91609.0,1.11858804]
["bitfinex","BTCUSD",1764242146509,0.73152522,91610.0,91609.0,1.11858804]
["bitfinex","BTCUSD",1764242146834,0.73152522,91610.0,91609.0,1.11758804]
["bitfinex","BTCUSD",1764242147218,0.73043332,91610.0,91609.0,1.11708804]
["bitfinex","BTCUSD",1764242147422,0.72934142,91610.0,91609.0,1.11708804]
["bitfinex","BTCUSD",1764242147643,0.72934142,91610.0,91609.0,1.11658804]
["bitfinex","BTCUSD",1764242147792,0.72934142,91610.0,91609.0,1.11608804]
["bitfinex","BTCUSD",1764242147993,0.72824984,91610.0,91609.0,1.11608804]
["bitfinex","BTCUSD",1764242148200,0.72824984,91610.0,91609.0,1.11558804]
["bitfinex","BTCUSD",1764242148412,0.72824984,91610.0,91609.0,1.11508804]
["bitfinex","BTCUSD",1764242148832,0.72824984,91610.0,91609.0,1.11458804]
["bitfinex","BTCUSD",1764242149183,0.72715794,91610.0,91609.0,1.11458804]
["bitfinex","BTCUSD",1764242149345,0.72715794,91610.0,91609.0,1.11408804]
["bitfinex","BTCUSD",1764242149892,0.72715794,91610.0,91609.0,1.11358804]
["bitfinex","BTCUSD",1764242150066,0.72715794,91610.0,91609.0,1.11308804]
["bitfinex","BTCUSD",1764242150266,0.72606604,91610.0,91609.0,1.11308804]
["bitfinex","BTCUSD",1764242170831,0.7254875,91610.0,91609.0,1.11308804]
["bitfinex","BTCUSD",1764242172542,0.7254875,91610.0,91609.0,1.21116095]
["bitfinex","BTCUSD",1764242174417,0.7254875,91610.0,91609.0,1.11308804]
["bitfinex","BTCUSD",1764242177554,0.7254875,91610.0,91609.0,1.21139032]
["bitfinex","BTCUSD",1764242182597,0.7254875,91610.0,91609.0,1.21827032]
["bitfinex","BTCUSD",1764242184163,0.7254875,91610.0,91609.0,1.21139032]
["bitfinex","BTCUSD",1764242184377,0.7254875,91610.0,91609.0,1.21827032]
["bitfinex","BTCUSD",1764242192588,0.7254875,91610.0,91609.0,1.21139032]
["bitfinex","BTCUSD",1764242192764,0.7254875,91610.0,91609.0,1.21827032]
["bitfinex","BTCUSD",1764242194629,0.7254875,91610.0,91609.0,0.22281916]
["bitfinex","BTCUSD",1764242194814,0.7254875,91610.0,91609.0,0.22969916]
["bitfinex","BTCUSD",1764242195222,0.7254875,91610.0,91609.0,0.21319916]
["bitfinex","BTCUSD",1764242195420,0.7224875,91610.0,91609.0,0.21319916]
["bitfinex","BTCUSD",1764242195642,0.7224875,91610.0,91609.0,0.21419916]
["bitfinex","BTCUSD",1764242195868,0.7224875,91610.0,91609.0,0.21719916]
["bitfinex","BTCUSD",1764242196826,0.7224875,91610.0,91609.0,0.25090916]
["bitfinex","BTCUSD",1764242197223,0.7224875,91610.0,91609.0,0.23343916]
["bitfinex","BTCUSD",1764242206538,0.7224875,91610.0,91609.0,0.21719916]
["bitfinex","BTCUSD",1764242212055,0.7224875,91610.0,91609.0,0.23343916]
["bitfinex","BTCUSD",1764242215518,0.7224875,91610.0,91609.0,0.004]
["bitfinex","BTCUSD",1764242215723,0.7224875,91610.0,91609.0,0.01088]
["bitfinex","BTCUSD",1764242215724,0.94080427,91610.0,91609.0,0.01088]
["bitfinex","BTCUSD",1764242215923,0.7224875,91610.0,91609.0,0.01088]
["bitfinex","BTCUSD",1764242216090,0.7224875,91610.0,91609.0,0.22919916]
["bitfinex","BTCUSD",1764242216843,0.7224875,91610.0,91604.0,0.23170708]
["bitfinex","BTCUSD",1764242216844,0.01091607,91608.0,91604.0,0.00246]
["bitfinex","BTCUSD",1764242216994,0.01185,91607.0,91605.0,0.00688]
["bitfinex","BTCUSD",1764242217210,0.01508,91606.0,91605.0,0.22520869]
["bitfinex","BTCUSD",1764242217415,0.03875,91606.0,91605.0,0.22520869]
["bitfinex","BTCUSD",1764242217818,0.7224875,91610.0,91607.0,0.21832287]
["bitfinex","BTCUSD",1764242218018,0.7224875,91610.0,91608.0,0.21832152]
["bitfinex","BTCUSD",1764242218731,0.02367,91609.0,91607.0,0.21832389]
["bitfinex","BTCUSD",1764242219442,0.02367,91609.0,91605.0,0.00688]
["bitfinex","BTCUSD",1764242219443,0.24198929,91609.0,91605.0,0.00688]
["bitfinex","BTCUSD",1764242219647,0.03784631,91606.0,91600.0,0.00578]
["bitfinex","BTCUSD",1764242219845,0.2183359,91602.0,91601.0,0.00688]
["bitfinex","BTCUSD",1764242220029,0.2334159,91602.0,91601.0,0.00688]
["bitfinex","BTCUSD",1764242220231,0.2570859,91602.0,91601.0,0.00688]
["bitfinex","BTCUSD",1764242220433,0.03875,91602.0,91601.0,0.00688]
["bitfinex","BTCUSD",1764242221281,0.03875,91602.0,91601.0,0.01088]
["bitfinex","BTCUSD",1764242221662,0.25708584,91602.0,91601.0,0.01088]
["bitfinex","BTCUSD",1764242221868,0.03875,91602.0,91601.0,0.004]
["bitfinex","BTCUSD",1764242222063,0.03875,91602.0,91601.0,0.005]
["bitfinex","BTCUSD",1764242222270,0.03875,91602.0,91601.0,0.22333822]
["bitfinex","BTCUSD",1764242222479,0.03875,91602.0,91601.0,0.005]
["bitfinex","BTCUSD",1764242223099,0.03875,91602.0,91601.0,0.22333822]
["bitfinex","BTCUSD",1764242224430,0.03875,91602.0,91601.0,0.005]
["bitfinex","BTCUSD",1764242224642,0.25708584,91602.0,91601.0,0.005]
["bitfinex","BTCUSD",1764242235263,0.25708584,91602.0,91601.0,0.004]
["bitfinex","BTCUSD",1764242235464,0.21835311,91595.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1764242235683,0.02655,91593.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1764242235951,0.24490765,91593.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1764242236093,0.04957,91593.0,91591.0,0.22927822]
["bitfinex","BTCUSD",1764242236710,0.03825,91592.0,91591.0,0.22927822]
["bitfinex","BTCUSD",1764242236931,0.01523,91592.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1764242237129,0.01523,91592.0,91590.0,0.22928204]
["bitfinex","BTCUSD",1764242237130,0.01523,91592.0,91590.0,0.22928071]
["bitfinex","BTCUSD",1764242237638,0.01523,91592.0,91591.0,0.21936206]
["bitfinex","BTCUSD",1764242238408,0.03825,91592.0,91591.0,0.21936206]
["bitfinex","BTCUSD",1764242238608,0.03825,91592.0,91591.0,0.21836206]
["bitfinex","BTCUSD",1764242238991,0.03825,91592.0,91591.0,0.21936206]
["bitfinex","BTCUSD",1764242241405,0.03825,91592.0,91591.0,0.001]
["bitfinex","BTCUSD",1764242241824,0.01523,91592.0,91591.0,0.21936206]
["bitfinex","BTCUSD",1764242242923,0.03825,91592.0,91591.0,0.21936206]
["bitfinex","BTCUSD",1764242243176,0.03825,91592.0,91591.0,0.001]
["bitfinex","BTCUSD",1764242243535,0.03825,91592.0,91591.0,0.21936206]
["bitfinex","BTCUSD",1764242244582,0.01091679,91602.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1764242244736,0.22926483,91598.0,91597.0,0.00923]
["bitfinex","BTCUSD",1764242252561,0.01091774,91594.0,91588.0,0.22928563]
["bitfinex","BTCUSD",1764242252799,0.21835781,91593.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1764242252981,0.22967781,91593.0,91590.0,0.22928267]
["bitfinex","BTCUSD",1764242253164,0.21836033,91592.0,91589.0,0.23616388]
["bitfinex","BTCUSD",1764242253364,0.24059567,91593.0,91589.0,0.23616388]
["bitfinex","BTCUSD",1764242253780,0.24059567,91593.0,91590.0,0.21836398]
["bitfinex","BTCUSD",1764242254603,0.01091798,91592.0,91589.0,0.00688]
["bitfinex","BTCUSD",1764242254819,0.22927771,91592.0,91590.0,0.2183643]
["bitfinex","BTCUSD",1764242255003,0.22927771,91592.0,91589.0,0.22524625]
["bitfinex","BTCUSD",1764242255510,0.21836208,91591.0,91589.0,0.00688]
["bitfinex","BTCUSD",1764242255900,0.21836208,91591.0,91590.0,0.001]
["bitfinex","BTCUSD",1764242257021,0.21836445,91590.0,91589.0,0.00688]
["bitfinex","BTCUSD",1764242257283,0.21836445,91590.0,91589.0,0.00788]
["bitfinex","BTCUSD",1764242257284,0.25756445,91590.0,91589.0,0.00788]
["bitfinex","BTCUSD",1764242257491,0.01657,91590.0,91589.0,0.00688]
["bitfinex","BTCUSD",1764242257685,0.24059574,91593.0,91589.0,0.00688]
["bitfinex","BTCUSD",1764242257891,0.24059574,91593.0,91590.0,0.002]
["bitfinex","BTCUSD",1764242258186,0.24059574,91593.0,91589.0,0.23616446]
["bitfinex","BTCUSD",1764242258385,0.21835973,91592.0,91589.0,0.23816446]
["bitfinex","BTCUSD",1764242258590,0.21835973,91592.0,91590.0,0.21836391]
["bitfinex","BTCUSD",1764242258920,0.21835973,91592.0,91589.0,0.23616446]
["bitfinex","BTCUSD",1764242259091,0.21835973,91592.0,91590.0,0.21936442]
["bitfinex","BTCUSD",1764242259836,0.01132,91593.0,91590.0,0.01191822]
["bitfinex","BTCUSD",1764242260046,0.01132,91600.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1764242260242,0.01132,91600.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1764242260243,0.73340333,91610.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1764242260455,0.96952006,91610.0,91606.0,0.22924171]
["bitfinex","BTCUSD",1764242260605,0.95172172,91610.0,91606.0,0.22924171]
["bitfinex","BTCUSD",1764242261006,0.95172172,91610.0,91607.0,0.21832348]
["bitfinex","BTCUSD",1764242261209,0.73340333,91610.0,91607.0,0.21832348]
["bitfinex","BTCUSD",1764242261419,0.01091619,91607.0,91605.0,0.21832853]
["bitfinex","BTCUSD",1764242261638,0.01091619,91607.0,91606.0,0.003]
["bitfinex","BTCUSD",1764242261838,0.22924011,91607.0,91606.0,0.003]
["bitfinex","BTCUSD",1764242262042,0.22924011,91607.0,91604.0,0.21832933]
["bitfinex","BTCUSD",1764242262362,0.22923988,91608.0,91607.0,0.003]
["bitfinex","BTCUSD",1764242263324,0.21832392,91607.0,91606.0,0.001]
["bitfinex","BTCUSD",1764242263655,0.25752392,91607.0,91606.0,0.004]
["bitfinex","BTCUSD",1764242263997,0.25752392,91607.0,91606.0,0.001]
["bitfinex","BTCUSD",1764242264170,0.21833346,91603.0,91602.0,0.00688]
["bitfinex","BTCUSD",1764242264344,0.24739346,91603.0,91602.0,0.00688]
["bitfinex","BTCUSD",1764242264545,0.27002346,91603.0,91602.0,0.00688]
["bitfinex","BTCUSD",1764242265363,0.27002346,91603.0,91602.0,0.00788]
["bitfinex","BTCUSD",1764242265566,0.27002346,91603.0,91602.0,0.00988]
["bitfinex","BTCUSD",1764242267660,0.27002346,91603.0,91602.0,0.003]
["bitfinex","BTCUSD",1764242270667,0.2809418,91603.0,91602.0,0.003]
["bitfinex","BTCUSD",1764242288076,0.29822466,91607.0,91602.0,0.003]
["bitfinex","BTCUSD",1764242288276,0.01091607,91608.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1764242288484,0.2292397,91608.0,91604.0,0.22924329]
["bitfinex","BTCUSD",1764242288887,0.2292397,91608.0,91605.0,0.21832778]
["bitfinex","BTCUSD",1764242289245,0.03279102,91609.0,91606.0,0.2183253]
["bitfinex","BTCUSD",1764242289426,0.7224875,91610.0,91606.0,0.22924161]
["bitfinex","BTCUSD",1764242289650,0.22923715,91609.0,91604.0,0.22621093]
["bitfinex","BTCUSD",1764242289854,0.01091607,91608.0,91604.0,0.00688]
["bitfinex","BTCUSD",1764242290006,0.22923715,91609.0,91606.0,0.21832592]
["bitfinex","BTCUSD",1764242290413,0.22923715,91609.0,91607.0,0.21832345]
["bitfinex","BTCUSD",1764242290616,0.22923715,91609.0,91606.0,0.21832592]
["bitfinex","BTCUSD",1764242291217,0.01091595,91609.0,91607.0,0.21832266]
["bitfinex","BTCUSD",1764242291846,0.22923579,91609.0,91606.0,0.21832592]
["bitfinex","BTCUSD",1764242292411,0.22923833,91608.0,91605.0,0.21832831]
["bitfinex","BTCUSD",1764242292789,0.22924196,91607.0,91604.0,0.00688]
["bitfinex","BTCUSD",1764242292945,0.21832869,91605.0,91604.0,0.00688]
["bitfinex","BTCUSD",1764242293144,0.21832824,91606.0,91604.0,0.00688]
["bitfinex","BTCUSD",1764242293476,0.21832869,91605.0,91604.0,0.00688]
["bitfinex","BTCUSD",1764242294027,0.21832869,91605.0,91604.0,0.00788]
["bitfinex","BTCUSD",1764242295116,0.24117869,91605.0,91604.0,0.00788]
["bitfinex","BTCUSD",1764242295530,0.25700869,91605.0,91604.0,0.00788]
["bitfinex","BTCUSD",1764242302865,0.03868,91605.0,91604.0,0.00788]
["bitfinex","BTCUSD",1764242303047,0.25696069,91605.0,91604.0,0.00788]
["bitfinex","BTCUSD",1764242303249,0.038632,91605.0,91604.0,0.00788]
["bitfinex","BTCUSD",1764242303461,0.21832686,91606.0,91604.0,0.00788]
["bitfinex","BTCUSD",1764242304850,0.21832686,91606.0,91604.0,0.00688]
["bitfinex","BTCUSD",1764242305057,0.21832686,91606.0,91604.0,0.00788]
["bitfinex","BTCUSD",1764242305513,0.21832686,91606.0,91604.0,0.22621103]
["bitfinex","BTCUSD",1764242305710,0.01091607,91608.0,91604.0,0.00788]
["bitfinex","BTCUSD",1764242306019,0.21832401,91607.0,91604.0,0.22621046]
["bitfinex","BTCUSD",1764242306586,0.21832693,91606.0,91604.0,0.00788]
["bitfinex","BTCUSD",1764242307010,0.22923764,91608.0,91605.0,0.21832869]
["bitfinex","BTCUSD",1764242307165,0.22923764,91608.0,91604.0,0.01879655]
["bitfinex","BTCUSD",1764242307166,0.01091619,91607.0,91604.0,0.00788]
["bitfinex","BTCUSD",1764242307370,0.01248,91607.0,91604.0,0.22621077]
["bitfinex","BTCUSD",1764242307622,0.01248,91607.0,91605.0,0.21832737]
["bitfinex","BTCUSD",1764242307915,0.218326,91607.0,91604.0,0.00688]
["bitfinex","BTCUSD",1764242308279,0.218326,91607.0,91604.0,0.00788]
["bitfinex","BTCUSD",1764242308613,0.22924219,91607.0,91604.0,0.00688]
["bitfinex","BTCUSD",1764242308812,0.21832725,91606.0,91604.0,0.00688]
["bitfinex","BTCUSD",1764242309010,0.22924219,91607.0,91605.0,0.001]
["bitfinex","BTCUSD",1764242309192,0.21832721,91606.0,91604.0,0.00688]
["bitfinex","BTCUSD",1764242309401,0.21832869,91605.0,91604.0,0.00788]
["bitfinex","BTCUSD",1764242309915,0.21832721,91606.0,91604.0,0.00688]
["bitfinex","BTCUSD",1764242310711,0.21832869,91605.0,91604.0,0.00688]
["bitfinex","BTCUSD",1764242311033,0.21832869,91605.0,91604.0,0.00788]
["bitfinex","BTCUSD",1764242311870,0.21832869,91605.0,91604.0,0.00688]
["bitfinex","BTCUSD",1764242312071,0.21832869,91605.0,91604.0,0.00788]
["bitfinex","BTCUSD",1764242313072,0.25700869,91605.0,91604.0,0.00788]
["bitfinex","BTCUSD",1764242313280,0.25700869,91605.0,91604.0,0.001]
["bitfinex","BTCUSD",1764242313281,0.36603557,91605.0,91604.0,0.001]
["bitfinex","BTCUSD",1764242313437,0.39882935,91605.0,91604.0,0.001]
["bitfinex","BTCUSD",1764242314574,0.21835549,91594.0,91591.0,0.23615928]
["bitfinex","BTCUSD",1764242314771,0.02627,91592.0,91591.0,0.23615928]
["bitfinex","BTCUSD",1764242315191,0.04935,91592.0,91591.0,0.23615928]
["bitfinex","BTCUSD",1764242315775,0.04935,91592.0,91591.0,0.23815928]
["bitfinex","BTCUSD",1764242315950,0.04935,91592.0,91591.0,0.0177981]
["bitfinex","BTCUSD",1764242316360,0.04935,91592.0,91591.0,0.23616016]
["bitfinex","BTCUSD",1764242316595,0.04935,91592.0,91591.0,0.23716016]
["bitfinex","BTCUSD",1764242317199,0.04935,91592.0,91591.0,0.00688]
["bitfinex","BTCUSD",1764242317407,0.26770968,91592.0,91591.0,0.00988]
["bitfinex","BTCUSD",1764242321303,0.02627,91592.0,91591.0,0.00988]
["bitfinex","BTCUSD",1764242321734,0.24462968,91592.0,91591.0,0.00988]
["bitfinex","BTCUSD",1764242326180,0.26770968,91592.0,91591.0,0.00988]
["bitfinex","BTCUSD",1764242328981,0.22958968,91592.0,91591.0,0.00988]
["bitfinex","BTCUSD",1764242331415,0.01123,91592.0,91591.0,0.00988]
["bitfinex","BTCUSD",1764242331646,0.22958294,91595.0,91592.0,0.21835821]
["bitfinex","BTCUSD",1764242331781,0.22958294,91595.0,91591.0,0.23916016]
["bitfinex","BTCUSD",1764242331782,0.21835553,91594.0,91591.0,0.00988]
["bitfinex","BTCUSD",1764242332137,0.21835968,91592.0,91591.0,0.00988]
["bitfinex","BTCUSD",1764242332485,0.21835968,91592.0,91591.0,0.00888]
["bitfinex","BTCUSD",1764242332898,0.21835968,91592.0,91591.0,0.00688]
["bitfinex","BTCUSD",1764242333442,0.21835968,91592.0,91591.0,0.00888]
["bitfinex","BTCUSD",1764242333640,0.21835844,91593.0,91591.0,0.00688]
["bitfinex","BTCUSD",1764242333790,0.21835844,91593.0,91591.0,0.22524179]
["bitfinex","BTCUSD",1764242334016,0.21835844,91593.0,91591.0,0.22724179]
["bitfinex","BTCUSD",1764242334457,0.21835844,91593.0,91591.0,0.00988]
["bitfinex","BTCUSD",1764242334656,0.21835844,91593.0,91591.0,0.00788]
["bitfinex","BTCUSD",1764242334853,0.22927327,91594.0,91591.0,0.22624009]
["bitfinex","BTCUSD",1764242335019,0.22927327,91594.0,91591.0,0.22724009]
["bitfinex","BTCUSD",1764242335217,0.22927327,91594.0,91591.0,0.22824048]
["bitfinex","BTCUSD",1764242335418,0.22927327,91594.0,91591.0,0.00988]
["bitfinex","BTCUSD",1764242335615,0.21835813,91593.0,91591.0,0.22724046]
["bitfinex","BTCUSD",1764242335867,0.01091774,91594.0,91593.0,0.00829]
["bitfinex","BTCUSD",1764242336065,0.22927421,91595.0,91593.0,0.00829]
["bitfinex","BTCUSD",1764242337038,0.22927421,91595.0,91593.0,0.01029]
["bitfinex","BTCUSD",1764242337242,0.01091762,91595.0,91593.0,0.22664526]
["bitfinex","BTCUSD",1764242337644,0.22927149,91595.0,91593.0,0.22864526]
["bitfinex","BTCUSD",1764242338093,0.22927149,91595.0,91593.0,0.01029]
["bitfinex","BTCUSD",1764242338394,0.21835491,91594.0,91593.0,0.01029]
["bitfinex","BTCUSD",1764242338891,0.21835491,91594.0,91593.0,0.01011]
["bitfinex","BTCUSD",1764242339381,0.21835491,91594.0,91593.0,0.00811]
["bitfinex","BTCUSD",1764242339678,0.21835491,91594.0,91593.0,0.01011]
["bitfinex","BTCUSD",1764242339982,0.0109175,91596.0,91593.0,0.01011]
["bitfinex","BTCUSD",1764242340181,0.21835448,91595.0,91593.0,0.01011]
["bitfinex","BTCUSD",1764242340566,0.21835448,91595.0,91593.0,0.01111]
["bitfinex","BTCUSD",1764242340751,0.21835448,91595.0,91593.0,0.22946661]
["bitfinex","BTCUSD",1764242340950,0.21835448,91595.0,91593.0,0.22646661]
["bitfinex","BTCUSD",1764242341152,0.21835448,91595.0,91593.0,0.00811]
["bitfinex","BTCUSD",1764242341386,0.21835448,91595.0,91593.0,0.01011]
["bitfinex","BTCUSD",1764242341639,0.21835448,91595.0,91593.0,0.22846649]
["bitfinex","BTCUSD",1764242342318,0.01091703,91600.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1764242342517,0.01091703,91600.0,91596.0,0.22926597]
["bitfinex","BTCUSD",1764242342731,0.22925945,91600.0,91596.0,0.22926597]
["bitfinex","BTCUSD",1764242343022,0.22925945,91600.0,91597.0,0.21834672]
["bitfinex","BTCUSD",1764242346666,0.21834309,91599.0,91597.0,0.21834672]
["bitfinex","BTCUSD",1764242347505,0.21834557,91598.0,91596.0,0.22926719]
["bitfinex","BTCUSD",1764242347810,0.21834537,91598.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1764242348016,0.21834537,91598.0,91595.0,0.22926933]
["bitfinex","BTCUSD",1764242348976,0.21834537,91598.0,91597.0,0.001]
["bitfinex","BTCUSD",1764242349217,0.21834537,91598.0,91596.0,0.21835007]
["bitfinex","BTCUSD",1764242349787,0.21834537,91598.0,91595.0,0.22926933]
["bitfinex","BTCUSD",1764242350326,0.19834537,91598.0,91597.0,0.001]
["bitfinex","BTCUSD",1764242350454,0.19834537,91598.0,91595.0,0.22926933]
["bitfinex","BTCUSD",1764242350862,0.21834812,91597.0,91595.0,0.22926933]
["bitfinex","BTCUSD",1764242351062,0.22926306,91598.0,91595.0,0.22926933]
["bitfinex","BTCUSD",1764242351462,0.22926306,91598.0,91596.0,0.21835014]
["bitfinex","BTCUSD",1764242351663,0.22926306,91598.0,91596.0,0.001]
["bitfinex","BTCUSD",1764242352116,0.22926306,91598.0,91595.0,0.22926933]
["bitfinex","BTCUSD",1764242352525,0.22926306,91598.0,91596.0,0.21835014]
["bitfinex","BTCUSD",1764242352676,0.22926306,91598.0,91595.0,0.23026933]
["bitfinex","BTCUSD",1764242352677,0.22926306,91598.0,91595.0,0.22926933]
["bitfinex","BTCUSD",1764242353083,0.21834965,91597.0,91596.0,0.001]
["bitfinex","BTCUSD",1764242354691,0.21834965,91597.0,91594.0,0.22927132]
["bitfinex","BTCUSD",1764242355122,0.21834965,91597.0,91595.0,0.001]
["bitfinex","BTCUSD",1764242355345,0.21834965,91597.0,91594.0,0.22927132]
["bitfinex","BTCUSD",1764242355568,0.21834965,91597.0,91596.0,0.001]
["bitfinex","BTCUSD",1764242356051,0.21834965,91597.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1764242356256,0.22926703,91597.0,91595.0,0.001]
["bitfinex","BTCUSD",1764242356450,0.22926703,91597.0,91593.0,0.23738289]
["bitfinex","BTCUSD",1764242356683,0.22926575,91597.0,91596.0,0.001]
["bitfinex","BTCUSD",1764242357994,0.22926575,91597.0,91593.0,0.23738291]
["bitfinex","BTCUSD",1764242357995,0.2183508,91596.0,91593.0,0.23738291]
["bitfinex","BTCUSD",1764242358141,0.2183529,91595.0,91593.0,0.23738291]
["bitfinex","BTCUSD",1764242358942,0.21835491,91594.0,91593.0,0.00811]
["bitfinex","BTCUSD",1764242359159,0.21835968,91592.0,91591.0,0.00688]
["bitfinex","BTCUSD",1764242360113,0.21835744,91593.0,91591.0,0.00688]
["bitfinex","BTCUSD",1764242360270,0.22927313,91594.0,91591.0,0.00688]
["bitfinex","BTCUSD",1764242360475,0.22927313,91594.0,91591.0,0.00788]
["bitfinex","BTCUSD",1764242360697,0.21835925,91593.0,91591.0,0.00788]
["bitfinex","BTCUSD",1764242360877,0.21835925,91593.0,91591.0,0.00688]
["bitfinex","BTCUSD",1764242361369,0.21835968,91592.0,91591.0,0.00988]
["bitfinex","BTCUSD",1764242361570,0.21835968,91592.0,91591.0,0.00788]
["bitfinex","BTCUSD",1764242361760,0.22927304,91594.0,91591.0,0.00988]
["bitfinex","BTCUSD",1764242361957,0.21835767,91593.0,91591.0,0.00988]
["bitfinex","BTCUSD",1764242362397,0.21835767,91593.0,91591.0,0.00888]
["bitfinex","BTCUSD",1764242362598,0.21835767,91593.0,91591.0,0.00688]
["bitfinex","BTCUSD",1764242362794,0.21835767,91593.0,91591.0,0.00788]
["bitfinex","BTCUSD",1764242363035,0.21835968,91592.0,91591.0,0.003]
["bitfinex","BTCUSD",1764242363174,0.27151968,91592.0,91591.0,0.00888]
["bitfinex","BTCUSD",1764242363392,0.27151968,91592.0,91591.0,0.00988]
["bitfinex","BTCUSD",1764242363996,0.27151968,91592.0,91591.0,0.00688]
["bitfinex","BTCUSD",1764242364229,0.27151968,91592.0,91591.0,0.00788]
["bitfinex","BTCUSD",1764242364448,0.27151968,91592.0,91591.0,0.00988]
["bitfinex","BTCUSD",1764242364656,0.27151968,91592.0,91591.0,0.00788]
["bitfinex","BTCUSD",1764242365153,0.27151968,91592.0,91591.0,0.00988]
["bitfinex","BTCUSD",1764242366983,0.24683968,91592.0,91591.0,0.00988]
["bitfinex","BTCUSD",1764242374541,0.23044968,91592.0,91591.0,0.00988]
["bitfinex","BTCUSD",1764242375866,0.22926751,91597.0,91591.0,0.00988]
["bitfinex","BTCUSD",1764242375867,0.00115883,91613.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1764242376104,0.00115883,91613.0,91602.0,0.00867]
["bitfinex","BTCUSD",1764242376105,0.04370616,91608.0,91602.0,0.00867]
["bitfinex","BTCUSD",1764242376307,0.01091607,91608.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1764242376619,0.01091607,91608.0,91605.0,0.21832818]
["bitfinex","BTCUSD",1764242376820,0.22924065,91607.0,91604.0,0.21833046]
["bitfinex","BTCUSD",1764242377114,0.22924065,91607.0,91605.0,0.21832864]
["bitfinex","BTCUSD",1764242378301,0.23024065,91607.0,91605.0,0.21832864]
["bitfinex","BTCUSD",1764242378680,0.01091619,91607.0,91605.0,0.21832864]
["bitfinex","BTCUSD",1764242380475,0.22923779,91608.0,91605.0,0.21832864]
["bitfinex","BTCUSD",1764242381253,0.22923779,91608.0,91604.0,0.21833046]
["bitfinex","BTCUSD",1764242381254,0.22924114,91607.0,91604.0,0.21833046]
["bitfinex","BTCUSD",1764242381443,0.01091619,91607.0,91604.0,0.21833046]
["bitfinex","BTCUSD",1764242381639,0.22924217,91607.0,91604.0,0.21833046]
["bitfinex","BTCUSD",1764242382160,0.22924217,91607.0,91602.0,0.24480054]
["bitfinex","BTCUSD",1764242382161,0.01091643,91605.0,91602.0,0.23388579]
["bitfinex","BTCUSD",1764242382473,0.22924478,91606.0,91602.0,0.23388579]
["bitfinex","BTCUSD",1764242382629,0.22924543,91605.0,91602.0,0.23388579]
["bitfinex","BTCUSD",1764242383178,0.22924543,91605.0,91603.0,0.21833299]
["bitfinex","BTCUSD",1764242384787,0.21833187,91604.0,91602.0,0.01555]
["bitfinex","BTCUSD",1764242386169,0.01091643,91605.0,91602.0,0.01555]
["bitfinex","BTCUSD",1764242386370,0.01091643,91605.0,91603.0,0.21833346]
["bitfinex","BTCUSD",1764242386632,0.22923981,91608.0,91603.0,0.21833346]
["bitfinex","BTCUSD",1764242386801,0.01091619,91607.0,91603.0,0.22925013]
["bitfinex","BTCUSD",1764242387001,0.22924225,91607.0,91604.0,0.21833107]
["bitfinex","BTCUSD",1764242387601,0.01091619,91607.0,91605.0,0.21832844]
["bitfinex","BTCUSD",1764242388987,0.22924025,91607.0,91604.0,0.21833107]
["bitfinex","BTCUSD",1764242389187,0.22923981,91608.0,91605.0,0.21832857]
["bitfinex","BTCUSD",1764242389419,0.21832834,91606.0,91603.0,0.21832919]
["bitfinex","BTCUSD",1764242389614,0.21832834,91606.0,91603.0,0.21833153]
["bitfinex","BTCUSD",1764242390387,0.21832917,91605.0,91603.0,0.21833153]
["bitfinex","BTCUSD",1764242391805,0.22924316,91606.0,91602.0,0.23387891]
["bitfinex","BTCUSD",1764242392004,0.22924657,91605.0,91602.0,0.01555]
["bitfinex","BTCUSD",1764242392214,0.01091643,91605.0,91602.0,0.2338847]
["bitfinex","BTCUSD",1764242392539,0.01091643,91605.0,91603.0,0.21833312]
["bitfinex","BTCUSD",1764242393699,0.2292419,91607.0,91604.0,0.21833107]
["bitfinex","BTCUSD",1764242395093,0.22923765,91608.0,91605.0,0.21832654]
["bitfinex","BTCUSD",1764242395613,0.22924031,91607.0,91604.0,0.21833107]
["bitfinex","BTCUSD",1764242396162,0.01191607,91608.0,91606.0,0.21832631]
["bitfinex","BTCUSD",1764242396299,0.23023792,91608.0,91605.0,0.21832844]
["bitfinex","BTCUSD",1764242396495,0.22923792,91608.0,91605.0,0.21832844]
["bitfinex","BTCUSD",1764242396849,0.22923792,91608.0,91605.0,0.21772844]
["bitfinex","BTCUSD",1764242396850,0.21832453,91607.0,91605.0,0.21772844]
["bitfinex","BTCUSD",1764242397628,0.22923792,91608.0,91605.0,0.21772844]
["bitfinex","BTCUSD",1764242398219,0.22923792,91608.0,91606.0,0.21832631]
["bitfinex","BTCUSD",1764242398537,0.22923792,91608.0,91605.0,0.21832813]
["bitfinex","BTCUSD",1764242398742,0.23023792,91608.0,91605.0,0.21832813]
["bitfinex","BTCUSD",1764242399111,0.22924135,91607.0,91604.0,0.2183307]
["bitfinex","BTCUSD",1764242399728,0.22924272,91606.0,91602.0,0.23388557]
["bitfinex","BTCUSD",1764242399921,0.22924272,91606.0,91603.0,0.21833135]
["bitfinex","BTCUSD",1764242400149,0.22924558,91605.0,91603.0,0.2183332]
["bitfinex","BTCUSD",1764242400345,0.22924272,91606.0,91603.0,0.2183332]
["bitfinex","BTCUSD",1764242400656,0.22924272,91606.0,91602.0,0.23388557]
["bitfinex","BTCUSD",1764242400809,0.22924272,91606.0,91603.0,0.21833325]
["bitfinex","BTCUSD",1764242401010,0.22977346,91603.0,91602.0,0.00688]
["bitfinex","BTCUSD",1764242401427,0.01144,91603.0,91602.0,0.00688]
["bitfinex","BTCUSD",1764242401838,0.22977346,91603.0,91602.0,0.00688]
["bitfinex","BTCUSD",1764242402261,0.27072346,91603.0,91602.0,0.00688]
["bitfinex","BTCUSD",1764242402455,0.01091703,91600.0,91597.0,0.22522704]
["bitfinex","BTCUSD",1764242402858,0.01144,91598.0,91597.0,0.22522704]
["bitfinex","BTCUSD",1764242403856,0.01144,91598.0,91597.0,0.00688]
["bitfinex","BTCUSD",1764242404261,0.01144,91603.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1764242404489,0.01144,91603.0,91597.0,0.22522776]
["bitfinex","BTCUSD",1764242404490,0.21833586,91602.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1764242404670,0.24069031,91603.0,91598.0,0.22926085]
["bitfinex","BTCUSD",1764242404991,0.24069031,91603.0,91599.0,0.22925988]
["bitfinex","BTCUSD",1764242405561,0.21833628,91602.0,91599.0,0.21834274]
["bitfinex","BTCUSD",1764242405768,0.01091691,91601.0,91597.0,0.00688]
["bitfinex","BTCUSD",1764242406003,0.21834141,91600.0,91597.0,0.00688]
["bitfinex","BTCUSD",1764242406206,0.02275691,91601.0,91597.0,0.23614081]
["bitfinex","BTCUSD",1764242406713,0.01184,91601.0,91599.0,0.21834299]
["bitfinex","BTCUSD",1764242407066,0.01184,91601.0,91598.0,0.229262]
["bitfinex","BTCUSD",1764242407419,0.23017998,91601.0,91598.0,0.22926223]
["bitfinex","BTCUSD",1764242407617,0.21834244,91600.0,91597.0,0.00688]
["bitfinex","BTCUSD",1764242407784,0.24109525,91601.0,91598.0,0.21834528]
["bitfinex","BTCUSD",1764242408339,0.02275691,91601.0,91598.0,0.23026254]
["bitfinex","BTCUSD",1764242408497,0.01184,91601.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1764242409027,0.01184,91601.0,91599.0,0.21834121]
["bitfinex","BTCUSD",1764242409343,0.23017853,91601.0,91599.0,0.21834121]
["bitfinex","BTCUSD",1764242410359,0.01184,91601.0,91599.0,0.21834121]
["bitfinex","BTCUSD",1764242410857,0.21834537,91598.0,91597.0,0.00688]
["bitfinex","BTCUSD",1764242411034,0.01091846,91588.0,91584.0,0.00867]
["bitfinex","BTCUSD",1764242411235,0.01091846,91588.0,91583.0,0.03279457]
["bitfinex","BTCUSD",1764242411236,0.21837704,91585.0,91583.0,0.03279457]
["bitfinex","BTCUSD",1764242411465,0.01091869,91586.0,91580.0,0.0002]
["bitfinex","BTCUSD",1764242411466,0.21838352,91582.0,91580.0,0.0002]
["bitfinex","BTCUSD",1764242411615,0.00903,91584.0,91582.0,0.00688]
["bitfinex","BTCUSD",1764242411814,0.01091846,91588.0,91582.0,0.00688]
["bitfinex","BTCUSD",1764242412141,0.01994834,91589.0,91582.0,0.00688]
["bitfinex","BTCUSD",1764242412338,0.22929028,91587.0,91582.0,0.01779917]
["bitfinex","BTCUSD",1764242412664,0.23831582,91589.0,91586.0,0.21837286]
["bitfinex","BTCUSD",1764242412857,0.00903,91589.0,91586.0,0.21837286]
["bitfinex","BTCUSD",1764242413071,0.00903,91589.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1764242413072,0.01091846,91588.0,91585.0,0.21837582]
["bitfinex","BTCUSD",1764242413434,0.2292882,91588.0,91585.0,0.21837582]
["bitfinex","BTCUSD",1764242414149,0.01091846,91588.0,91586.0,0.21837313]
["bitfinex","BTCUSD",1764242414557,0.01091846,91588.0,91585.0,0.21837582]
["bitfinex","BTCUSD",1764242415166,0.01091858,91587.0,91584.0,0.21837822]
["bitfinex","BTCUSD",1764242415423,0.22929343,91586.0,91583.0,0.21837993]
["bitfinex","BTCUSD",1764242415628,0.2292927,91586.0,91583.0,0.21837993]
["bitfinex","BTCUSD",1764242416069,0.22929568,91585.0,91582.0,0.22526315]
["bitfinex","BTCUSD",1764242416270,0.22929273,91586.0,91582.0,0.22526315]
["bitfinex","BTCUSD",1764242416589,0.22929273,91586.0,91584.0,0.21837685]
["bitfinex","BTCUSD",1764242416590,0.02419,91586.0,91584.0,0.21837685]
["bitfinex","BTCUSD",1764242416879,0.02252858,91587.0,91582.0,0.00688]
["bitfinex","BTCUSD",1764242417091,0.01161,91583.0,91582.0,0.00688]
["bitfinex","BTCUSD",1764242417288,0.01161,91583.0,91582.0,0.22526352]
["bitfinex","BTCUSD",1764242417450,0.01161,91583.0,91582.0,0.21838352]
["bitfinex","BTCUSD",1764242417654,0.21838352,91582.0,91581.0,0.00023342]
["bitfinex","BTCUSD",1764242417850,0.23445352,91582.0,91581.0,0.00023342]
["bitfinex","BTCUSD",1764242418080,0.25864352,91582.0,91581.0,0.00023342]
["bitfinex","BTCUSD",1764242418456,0.26301694,91582.0,91581.0,0.00023342]
["bitfinex","BTCUSD",1764242418658,0.33236997,91582.0,91581.0,0.00023342]
["bitfinex","BTCUSD",1764242422080,0.4152468,91582.0,91581.0,0.00023342]
["bitfinex","BTCUSD",1764242429683,0.34589377,91582.0,91581.0,0.00023342]
["bitfinex","BTCUSD",1764242439862,0.66889377,91582.0,91581.0,0.00023342]
["bitfinex","BTCUSD",1764242440443,0.67889377,91582.0,91581.0,0.00023342]
["bitfinex","BTCUSD",1764242441277,0.68289377,91582.0,91581.0,0.00023342]
["bitfinex","BTCUSD",1764242441658,0.67289377,91582.0,91581.0,0.00023342]
["bitfinex","BTCUSD",1764242441863,0.79192065,91582.0,91581.0,0.00023342]
["bitfinex","BTCUSD",1764242442106,0.2183859,91581.0,91580.0,0.0002]
["bitfinex","BTCUSD",1764242442343,0.5901859,91581.0,91580.0,0.0002]
["bitfinex","BTCUSD",1764242442710,0.59455994,91581.0,91580.0,0.0002]
["bitfinex","BTCUSD",1764242443334,0.58855994,91581.0,91580.0,0.0002]
["bitfinex","BTCUSD",1764242443635,0.69858682,91581.0,91580.0,0.0002]
["bitfinex","BTCUSD",1764242443849,0.58955994,91581.0,91580.0,0.0002]
["bitfinex","BTCUSD",1764242444345,0.59643994,91581.0,91580.0,0.0002]
["bitfinex","BTCUSD",1764242445709,0.26655994,91581.0,91580.0,0.0002]
["bitfinex","BTCUSD",1764242445910,0.26555994,91581.0,91580.0,0.0002]
["bitfinex","BTCUSD",1764242446125,0.26155994,91581.0,91580.0,0.0002]
["bitfinex","BTCUSD",1764242446316,0.26455994,91581.0,91580.0,0.0002]
["bitfinex","BTCUSD",1764242452082,0.26155994,91581.0,91580.0,0.0002]
["bitfinex","BTCUSD",1764242452284,0.2571859,91581.0,91580.0,0.0002]
["bitfinex","BTCUSD",1764242452601,0.2591859,91581.0,91580.0,0.0002]
["bitfinex","BTCUSD",1764242458038,0.2591859,91581.0,91580.0,0.0012]
["bitfinex","BTCUSD",1764242465288,0.26355957,91581.0,91580.0,0.0012]
["bitfinex","BTCUSD",1764242465488,0.37258645,91581.0,91580.0,0.0012]
["bitfinex","BTCUSD",1764242467278,0.26324165,91581.0,91580.0,0.0012]
["bitfinex","BTCUSD",1764242467982,0.26292373,91581.0,91580.0,0.0012]
["bitfinex","BTCUSD",1764242476452,0.26292373,91581.0,91573.0,0.00023345]
["bitfinex","BTCUSD",1764242476453,0.2184026,91574.0,91573.0,0.00023345]
["bitfinex","BTCUSD",1764242476620,0.2465326,91574.0,91573.0,0.00023345]
["bitfinex","BTCUSD",1764242476819,0.2691526,91574.0,91573.0,0.00023345]
["bitfinex","BTCUSD",1764242478789,0.36541392,91574.0,91573.0,5.345e-05]
["bitfinex","BTCUSD",1764242479776,0.2691526,91574.0,91573.0,5.345e-05]
["bitfinex","BTCUSD",1764242480162,0.30195689,91574.0,91573.0,5.345e-05]
["bitfinex","BTCUSD",1764242481047,0.30395689,91574.0,91573.0,5.345e-05]
["bitfinex","BTCUSD",1764242481749,0.30395689,91574.0,91570.0,0.0002]
["bitfinex","BTCUSD",1764242481750,0.21840975,91571.0,91570.0,0.0002]
["bitfinex","BTCUSD",1764242481949,0.2466134,91571.0,91570.0,0.0002]
["bitfinex","BTCUSD",1764242482150,0.2692334,91571.0,91570.0,0.0002]
["bitfinex","BTCUSD",1764242482400,0.2761134,91571.0,91570.0,0.0002]
["bitfinex","BTCUSD",1764242482965,0.29483509,91571.0,91570.0,0.0002]
["bitfinex","BTCUSD",1764242483584,0.2761134,91571.0,91570.0,0.0002]
["bitfinex","BTCUSD",1764242483974,0.2771134,91571.0,91570.0,0.0002]
["bitfinex","BTCUSD",1764242484988,0.2771134,91571.0,91560.0,0.0002]
["bitfinex","BTCUSD",1764242484989,0.55143361,91561.0,91560.0,0.0002]
["bitfinex","BTCUSD",1764242485192,0.58644361,91561.0,91560.0,0.0002]
["bitfinex","BTCUSD",1764242485451,0.71478424,91561.0,91560.0,0.0002]
["bitfinex","BTCUSD",1764242485618,0.7091594,91561.0,91560.0,0.0002]
["bitfinex","BTCUSD",1764242485817,0.7191594,91561.0,91560.0,0.0002]
["bitfinex","BTCUSD",1764242486335,0.80291557,91561.0,91560.0,0.0002]
["bitfinex","BTCUSD",1764242486644,0.68719494,91561.0,91560.0,0.0002]
["bitfinex","BTCUSD",1764242487243,0.68719494,91561.0,91530.0,0.0002]
["bitfinex","BTCUSD",1764242487245,0.54145747,91551.0,91530.0,0.0002]
["bitfinex","BTCUSD",1764242487420,0.56958747,91551.0,91530.0,0.0002]
["bitfinex","BTCUSD",1764242487617,0.60220747,91551.0,91550.0,0.00087138]
["bitfinex","BTCUSD",1764242487939,0.5965831,91551.0,91550.0,0.00087138]
["bitfinex","BTCUSD",1764242488102,0.70560998,91551.0,91550.0,0.00087138]
["bitfinex","BTCUSD",1764242488516,0.71560998,91551.0,91550.0,0.00087138]
["bitfinex","BTCUSD",1764242488719,0.70560998,91551.0,91550.0,0.00087138]
["bitfinex","BTCUSD",1764242489497,0.71560998,91551.0,91550.0,0.00087138]
["bitfinex","BTCUSD",1764242489703,0.72248998,91551.0,91550.0,0.00087138]
["bitfinex","BTCUSD",1764242489901,0.21848133,91541.0,91530.0,0.0002]
["bitfinex","BTCUSD",1764242490099,0.30110754,91541.0,91530.0,0.0002]
["bitfinex","BTCUSD",1764242490337,0.32372754,91541.0,91540.0,0.00049198]
["bitfinex","BTCUSD",1764242490515,0.34332387,91541.0,91540.0,0.00049198]
["bitfinex","BTCUSD",1764242491406,0.34332387,91541.0,91540.0,0.00249198]
["bitfinex","BTCUSD",1764242491620,0.34332387,91541.0,91540.0,0.00349198]
["bitfinex","BTCUSD",1764242494467,0.34332387,91541.0,91530.0,0.0002]
["bitfinex","BTCUSD",1764242494663,0.5697652,91531.0,91530.0,0.0002]
["bitfinex","BTCUSD",1764242494881,0.21852908,91521.0,91520.0,0.0002]
["bitfinex","BTCUSD",1764242495041,0.24678908,91521.0,91520.0,0.0002]
["bitfinex","BTCUSD",1764242495239,0.33343529,91521.0,91520.0,0.0002]
["bitfinex","BTCUSD",1764242496956,0.33443529,91521.0,91520.0,0.0002]
["bitfinex","BTCUSD",1764242501937,0.24048908,91521.0,91520.0,0.0002]
["bitfinex","BTCUSD",1764242502261,0.22819908,91521.0,91520.0,0.0002]
["bitfinex","BTCUSD",1764242502619,0.00967,91521.0,91520.0,0.0002]
["bitfinex","BTCUSD",1764242503333,0.22819908,91521.0,91520.0,0.0002]
["bitfinex","BTCUSD",1764242505512,0.00967,91521.0,91520.0,0.0002]
["bitfinex","BTCUSD",1764242506194,0.22819908,91521.0,91520.0,0.0002]
["bitfinex","BTCUSD",1764242506842,0.27819908,91521.0,91520.0,0.0002]
["bitfinex","BTCUSD",1764242507044,0.05967,91521.0,91520.0,0.0002]
["bitfinex","BTCUSD",1764242507265,0.27819908,91521.0,91520.0,0.0002]
["bitfinex","BTCUSD",1764242507630,0.27819908,91521.0,91520.0,0.0007841]
["bitfinex","BTCUSD",1764242511045,0.27819908,91521.0,91520.0,0.00090364]
["bitfinex","BTCUSD",1764242516650,0.31764908,91521.0,91520.0,0.00090364]
["bitfinex","BTCUSD",1764242517229,0.29416908,91521.0,91520.0,0.00090364]
["bitfinex","BTCUSD",1764242518861,0.27819908,91521.0,91520.0,0.00090364]
["bitfinex","BTCUSD",1764242526164,0.05967,91521.0,91520.0,0.00090364]
["bitfinex","BTCUSD",1764242526365,0.05967,91521.0,91520.0,0.2194351]
["bitfinex","BTCUSD",1764242526565,0.051,91521.0,91520.0,0.2194351]
["bitfinex","BTCUSD",1764242527069,0.051,91521.0,91520.0,0.00090364]
["bitfinex","BTCUSD",1764242527288,0.051,91521.0,91520.0,0.2194351]
["bitfinex","BTCUSD",1764242527588,0.051,91521.0,91520.0,0.2356251]
["bitfinex","BTCUSD",1764242527787,0.051,91521.0,91520.0,0.01709364]
["bitfinex","BTCUSD",1764242527987,0.051,91521.0,91520.0,0.2356251]
["bitfinex","BTCUSD",1764242528173,0.05,91521.0,91520.0,0.2356251]
["bitfinex","BTCUSD",1764242530197,0.05,91521.0,91520.0,0.00090364]
["bitfinex","BTCUSD",1764242530402,0.06547,91521.0,91520.0,0.00090364]
["bitfinex","BTCUSD",1764242530566,0.05,91521.0,91520.0,0.00090364]
["bitfinex","BTCUSD",1764242530774,0.05,91521.0,91520.0,0.2194351]
["bitfinex","BTCUSD",1764242531788,0.05,91521.0,91520.0,0.00090364]
["bitfinex","BTCUSD",1764242532492,0.21852677,91522.0,91520.0,0.00090364]
["bitfinex","BTCUSD",1764242532824,0.21852677,91522.0,91520.0,0.00031954]
["bitfinex","BTCUSD",1764242533322,0.24038167,91523.0,91520.0,0.21884918]
["bitfinex","BTCUSD",1764242533891,0.21852723,91522.0,91520.0,0.00031954]
["bitfinex","BTCUSD",1764242534489,0.21852908,91521.0,91520.0,0.00031954]
["bitfinex","BTCUSD",1764242535126,0.02092693,91523.0,91521.0,0.21852908]
["bitfinex","BTCUSD",1764242535311,0.23945299,91523.0,91520.0,0.02701611]
["bitfinex","BTCUSD",1764242535624,0.03185314,91523.0,91521.0,0.2185286]
["bitfinex","BTCUSD",1764242535849,0.03185314,91523.0,91520.0,0.23462047]
["bitfinex","BTCUSD",1764242535850,0.25037756,91523.0,91520.0,0.23462047]
["bitfinex","BTCUSD",1764242536362,0.25037756,91523.0,91520.0,0.01608954]
["bitfinex","BTCUSD",1764242536567,0.25037756,91523.0,91520.0,0.23461974]
["bitfinex","BTCUSD",1764242536947,0.25037756,91523.0,91521.0,0.21852863]
["bitfinex","BTCUSD",1764242537503,0.02092693,91523.0,91520.0,0.22977631]
["bitfinex","BTCUSD",1764242537674,0.02092693,91523.0,91521.0,0.21852903]
["bitfinex","BTCUSD",1764242538058,0.02092693,91523.0,91521.0,0.21908392]
["bitfinex","BTCUSD",1764242538257,0.02092693,91523.0,91521.0,0.21852903]
["bitfinex","BTCUSD",1764242538463,0.02092693,91523.0,91522.0,0.21905237]
["bitfinex","BTCUSD",1764242538730,0.02092693,91523.0,91522.0,0.00052568]
["bitfinex","BTCUSD",1764242539471,0.23945123,91523.0,91522.0,0.00052568]
["bitfinex","BTCUSD",1764242540263,0.37415181,91523.0,91522.0,0.00052568]
["bitfinex","BTCUSD",1764242540485,0.69715181,91523.0,91522.0,0.00052568]
["bitfinex","BTCUSD",1764242540903,0.70715181,91523.0,91522.0,0.00052568]
["bitfinex","BTCUSD",1764242541101,0.70715181,91523.0,91520.0,0.00031954]
["bitfinex","BTCUSD",1764242541102,0.54152908,91521.0,91520.0,0.00031954]
["bitfinex","BTCUSD",1764242541306,0.55789908,91521.0,91520.0,0.00031954]
["bitfinex","BTCUSD",1764242541507,0.69064596,91521.0,91520.0,0.00031954]
["bitfinex","BTCUSD",1764242542286,0.69164596,91521.0,91520.0,0.00031954]
["bitfinex","BTCUSD",1764242543820,0.70164596,91521.0,91520.0,0.00031954]
["bitfinex","BTCUSD",1764242544418,5.70064596,91521.0,91520.0,0.00031954]
["bitfinex","BTCUSD",1764242544815,5.70364596,91521.0,91520.0,0.00031954]
["bitfinex","BTCUSD",1764242545052,0.54155296,91511.0,91500.0,0.0102]
["bitfinex","BTCUSD",1764242545268,0.58601296,91511.0,91510.0,0.00059857]
["bitfinex","BTCUSD",1764242545468,0.66422917,91511.0,91510.0,0.00059857]
["bitfinex","BTCUSD",1764242545673,0.65422917,91511.0,91510.0,0.00059857]
["bitfinex","BTCUSD",1764242545848,0.76325605,91511.0,91510.0,0.00059857]
["bitfinex","BTCUSD",1764242546422,0.76425605,91511.0,91510.0,0.00059857]
["bitfinex","BTCUSD",1764242548555,0.84602483,91511.0,91510.0,0.00059857]
["bitfinex","BTCUSD",1764242548960,0.84602483,91511.0,91510.0,0.00094911]
["bitfinex","BTCUSD",1764242555094,0.84602483,91511.0,91500.0,0.0102]
["bitfinex","BTCUSD",1764242555095,0.54157684,91501.0,91500.0,0.0102]
["bitfinex","BTCUSD",1764242555305,0.57578684,91501.0,91500.0,0.0102]
["bitfinex","BTCUSD",1764242555515,0.59906684,91501.0,91500.0,0.0102]
["bitfinex","BTCUSD",1764242555657,0.59906684,91501.0,91500.0,0.01049216]
["bitfinex","BTCUSD",1764242557412,0.60206684,91501.0,91500.0,0.01049216]
["bitfinex","BTCUSD",1764242557614,0.70809372,91501.0,91500.0,0.01049216]
["bitfinex","BTCUSD",1764242558112,0.71109372,91501.0,91500.0,0.01049216]
["bitfinex","BTCUSD",1764242560293,0.72109372,91501.0,91500.0,0.01049216]
["bitfinex","BTCUSD",1764242560494,0.71109372,91501.0,91500.0,0.01049216]
["bitfinex","BTCUSD",1764242563640,0.59518684,91501.0,91500.0,0.01049216]
["bitfinex","BTCUSD",1764242566108,0.59218684,91501.0,91500.0,0.01049216]
["bitfinex","BTCUSD",1764242566524,0.59318684,91501.0,91500.0,0.01049216]
["bitfinex","BTCUSD",1764242573855,0.01229,91501.0,91500.0,0.01049216]
["bitfinex","BTCUSD",1764242574092,0.23086684,91501.0,91500.0,0.01049216]
["bitfinex","BTCUSD",1764242574994,0.23086684,91501.0,91500.0,0.01149216]
["bitfinex","BTCUSD",1764242575446,0.22986684,91501.0,91500.0,0.01149216]
["bitfinex","BTCUSD",1764242575867,0.22986684,91501.0,91500.0,0.01449216]
["bitfinex","BTCUSD",1764242576491,0.26918684,91501.0,91500.0,0.01449216]
["bitfinex","BTCUSD",1764242577055,0.26918684,91501.0,91500.0,0.01349216]
["bitfinex","BTCUSD",1764242578637,0.26918684,91501.0,91500.0,0.01049216]
["bitfinex","BTCUSD",1764242578965,0.26918684,91501.0,91500.0,0.01149216]
["bitfinex","BTCUSD",1764242581220,0.05061,91501.0,91500.0,0.01149216]
["bitfinex","BTCUSD",1764242581420,0.24590684,91501.0,91500.0,0.01149216]
["bitfinex","BTCUSD",1764242583031,0.02733,91501.0,91500.0,0.01149216]
["bitfinex","BTCUSD",1764242583342,0.24590684,91501.0,91500.0,0.01149216]
["bitfinex","BTCUSD",1764242583822,0.26918684,91501.0,91500.0,0.01149216]
["bitfinex","BTCUSD",1764242584204,0.24590684,91501.0,91500.0,0.01149216]
["bitfinex","BTCUSD",1764242584587,0.02733,91501.0,91500.0,0.01149216]
["bitfinex","BTCUSD",1764242584792,0.02733,91501.0,91500.0,0.23007139]
["bitfinex","BTCUSD",1764242585203,0.34075728,91510.0,91509.0,0.21855773]
["bitfinex","BTCUSD",1764242585542,0.01121,91511.0,91510.0,0.21855534]
["bitfinex","BTCUSD",1764242587200,0.02331728,91514.0,91512.0,0.21854927]
["bitfinex","BTCUSD",1764242587433,0.34513681,91518.0,91515.0,0.21854131]
["bitfinex","BTCUSD",1764242587637,0.34513681,91518.0,91508.0,0.010928]
["bitfinex","BTCUSD",1764242587638,0.01092705,91516.0,91508.0,0.010928]
["bitfinex","BTCUSD",1764242587816,0.22946832,91516.0,91513.0,0.21854594]
["bitfinex","BTCUSD",1764242588016,0.01092717,91515.0,91513.0,0.21854774]
["bitfinex","BTCUSD",1764242588198,0.22946832,91516.0,91513.0,0.21854774]
["bitfinex","BTCUSD",1764242588637,0.01121,91518.0,91515.0,0.001]
["bitfinex","BTCUSD",1764242588835,0.01121,91518.0,91516.0,0.21853894]
["bitfinex","BTCUSD",1764242589162,0.2645534,91518.0,91516.0,0.21854101]
["bitfinex","BTCUSD",1764242589367,0.02213681,91518.0,91516.0,0.21854101]
["bitfinex","BTCUSD",1764242589739,0.01121,91518.0,91516.0,0.21854101]
["bitfinex","BTCUSD",1764242590148,0.01121,91518.0,91516.0,0.22721101]
["bitfinex","BTCUSD",1764242590349,0.2462,91519.0,91518.0,0.21853624]
["bitfinex","BTCUSD",1764242591776,0.00078057,91521.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1764242592545,0.00078057,91521.0,91519.0,0.21853347]
["bitfinex","BTCUSD",1764242592546,0.01170702,91521.0,91519.0,0.21853347]
["bitfinex","BTCUSD",1764242593197,0.00078057,91521.0,91519.0,0.21853347]
["bitfinex","BTCUSD",1764242593361,0.00078057,91521.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1764242594008,0.00078057,91521.0,91501.0,0.01959884]
["bitfinex","BTCUSD",1764242594009,0.01092705,91516.0,91501.0,0.01959884]
["bitfinex","BTCUSD",1764242594206,0.22718688,91512.0,91509.0,0.00688]
["bitfinex","BTCUSD",1764242594419,0.01179,91514.0,91511.0,0.21855296]
["bitfinex","BTCUSD",1764242594622,0.02271728,91514.0,91509.0,0.00688]
["bitfinex","BTCUSD",1764242594798,0.24126542,91514.0,91509.0,0.00688]
["bitfinex","BTCUSD",1764242594994,0.0109274,91513.0,91510.0,0.21855097]
["bitfinex","BTCUSD",1764242595197,0.02271728,91514.0,91511.0,0.21855241]
["bitfinex","BTCUSD",1764242595401,0.01179,91514.0,91512.0,0.21855019]
["bitfinex","BTCUSD",1764242595603,0.2412631,91514.0,91511.0,0.21855241]
["bitfinex","BTCUSD",1764242596138,0.01179,91514.0,91512.0,0.21854906]
["bitfinex","BTCUSD",1764242596514,0.02271728,91514.0,91511.0,0.21855275]
["bitfinex","BTCUSD",1764242596997,0.02271728,91514.0,91512.0,0.21855003]
["bitfinex","BTCUSD",1764242597458,0.24126318,91514.0,91511.0,0.21955275]
["bitfinex","BTCUSD",1764242598045,0.02271728,91514.0,91511.0,0.21855275]
["bitfinex","BTCUSD",1764242598214,0.24126377,91514.0,91511.0,0.21855275]
["bitfinex","BTCUSD",1764242598416,0.24126377,91514.0,91512.0,0.001]
["bitfinex","BTCUSD",1764242598659,0.24126377,91514.0,91511.0,0.21855275]
["bitfinex","BTCUSD",1764242599017,0.21854913,91513.0,91511.0,0.001]
["bitfinex","BTCUSD",1764242599210,0.21855057,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764242599528,0.20997275,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764242599724,0.22570275,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764242599951,0.25029275,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764242600102,0.21855387,91511.0,91509.0,0.00688]
["bitfinex","BTCUSD",1764242600304,0.21855534,91510.0,91509.0,0.00688]
["bitfinex","BTCUSD",1764242601579,0.21855534,91510.0,91509.0,0.00888]
["bitfinex","BTCUSD",1764242606010,0.25887534,91510.0,91509.0,0.002]
["bitfinex","BTCUSD",1764242606389,0.25924966,91510.0,91509.0,0.002]
["bitfinex","BTCUSD",1764242607421,0.22948814,91508.0,91505.0,0.22544597]
["bitfinex","BTCUSD",1764242607673,0.22948799,91509.0,91506.0,0.21856421]
["bitfinex","BTCUSD",1764242608134,0.22948799,91509.0,91507.0,0.21856188]
["bitfinex","BTCUSD",1764242608606,0.21856388,91507.0,91505.0,0.00688]
["bitfinex","BTCUSD",1764242608786,0.2294884,91508.0,91505.0,0.22544693]
["bitfinex","BTCUSD",1764242608985,0.2294884,91508.0,91506.0,0.21856407]
["bitfinex","BTCUSD",1764242609422,0.2294884,91508.0,91505.0,0.22544693]
["bitfinex","BTCUSD",1764242609815,0.2294884,91508.0,91505.0,0.00688]
["bitfinex","BTCUSD",1764242610028,0.21856291,91507.0,91505.0,0.00688]
["bitfinex","BTCUSD",1764242610430,0.2185649,91506.0,91505.0,0.00688]
["bitfinex","BTCUSD",1764242612208,0.2185649,91506.0,91505.0,0.00788]
["bitfinex","BTCUSD",1764242612647,0.2185649,91506.0,91505.0,0.00688]
["bitfinex","BTCUSD",1764242613381,0.2185649,91506.0,91505.0,0.00788]
["bitfinex","BTCUSD",1764242613697,0.035518,91508.0,91505.0,0.00788]
["bitfinex","BTCUSD",1764242613869,0.21856434,91507.0,91505.0,0.00788]
["bitfinex","BTCUSD",1764242614067,0.2185649,91506.0,91505.0,0.00788]
["bitfinex","BTCUSD",1764242615168,0.2185649,91506.0,91505.0,0.00688]
["bitfinex","BTCUSD",1764242615634,0.2185649,91506.0,91505.0,0.00788]
["bitfinex","BTCUSD",1764242615789,0.2185649,91506.0,91505.0,0.00688]
["bitfinex","BTCUSD",1764242616389,0.2185649,91506.0,91505.0,0.00788]
["bitfinex","BTCUSD",1764242617617,0.2185649,91506.0,91505.0,0.00750568]
["bitfinex","BTCUSD",1764242619249,0.01215,91507.0,91505.0,0.00750568]
["bitfinex","BTCUSD",1764242619635,0.2185649,91506.0,91505.0,0.00750568]
["bitfinex","BTCUSD",1764242619838,0.23071265,91507.0,91505.0,0.00750568]
["bitfinex","BTCUSD",1764242620085,0.23071337,91507.0,91505.0,0.00650568]
["bitfinex","BTCUSD",1764242620480,0.23071337,91507.0,91505.0,0.00750568]
["bitfinex","BTCUSD",1764242621353,0.2185649,91506.0,91505.0,0.00750568]
["bitfinex","BTCUSD",1764242621942,0.23071337,91507.0,91505.0,0.00750568]
["bitfinex","BTCUSD",1764242622165,0.23071337,91507.0,91505.0,0.00650568]
["bitfinex","BTCUSD",1764242622530,0.01215,91507.0,91506.0,0.2185649]
["bitfinex","BTCUSD",1764242622731,0.01215,91507.0,91505.0,0.22507249]
["bitfinex","BTCUSD",1764242623155,0.01215,91507.0,91506.0,0.2185649]
["bitfinex","BTCUSD",1764242623560,0.01215,91507.0,91506.0,0.2195649]
["bitfinex","BTCUSD",1764242625737,0.01179,91509.0,91508.0,0.21856012]
["bitfinex","BTCUSD",1764242626021,0.22948738,91509.0,91506.0,0.21956394]
["bitfinex","BTCUSD",1764242626228,0.01092764,91511.0,91506.0,0.01192824]
["bitfinex","BTCUSD",1764242626385,0.01092752,91512.0,91506.0,0.001]
["bitfinex","BTCUSD",1764242626590,0.01092764,91511.0,91508.0,0.21846012]
["bitfinex","BTCUSD",1764242626810,0.22947923,91512.0,91509.0,0.21855615]
["bitfinex","BTCUSD",1764242627194,0.01092752,91512.0,91510.0,0.21855479]
["bitfinex","BTCUSD",1764242627577,0.01092776,91510.0,91508.0,0.21855995]
["bitfinex","BTCUSD",1764242627710,0.22947863,91512.0,91509.0,0.21855773]
["bitfinex","BTCUSD",1764242628466,0.01092764,91511.0,91507.0,0.21856249]
["bitfinex","BTCUSD",1764242628652,0.01092752,91512.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1764242628945,0.22948002,91512.0,91507.0,0.21856251]
["bitfinex","BTCUSD",1764242629103,0.22953203,91512.0,91509.0,0.21855615]
["bitfinex","BTCUSD",1764242629501,0.21855317,91511.0,91509.0,0.21855615]
["bitfinex","BTCUSD",1764242629702,0.22953203,91512.0,91509.0,0.21855615]
["bitfinex","BTCUSD",1764242630139,0.21855345,91511.0,91509.0,0.21855615]
["bitfinex","BTCUSD",1764242630335,0.22953203,91512.0,91510.0,0.21855503]
["bitfinex","BTCUSD",1764242630553,5.201e-05,91512.0,91511.0,0.21855296]
["bitfinex","BTCUSD",1764242632189,0.21860258,91512.0,91511.0,0.002]
["bitfinex","BTCUSD",1764242632340,5.201e-05,91512.0,91511.0,0.002]
["bitfinex","BTCUSD",1764242632546,0.21860258,91512.0,91511.0,0.002]
["bitfinex","BTCUSD",1764242633255,0.21860258,91512.0,91511.0,0.003]
["bitfinex","BTCUSD",1764242637200,0.25661258,91512.0,91511.0,0.003]
["bitfinex","BTCUSD",1764242637367,0.23388258,91512.0,91511.0,0.003]
["bitfinex","BTCUSD",1764242638809,0.21860258,91512.0,91511.0,0.003]
["bitfinex","BTCUSD",1764242640828,0.22860258,91512.0,91511.0,0.003]
["bitfinex","BTCUSD",1764242643166,0.01005201,91512.0,91511.0,0.003]
["bitfinex","BTCUSD",1764242643352,0.22860258,91512.0,91511.0,0.003]
["bitfinex","BTCUSD",1764242644260,0.01005201,91512.0,91511.0,0.003]
["bitfinex","BTCUSD",1764242644467,0.22860258,91512.0,91511.0,0.003]
["bitfinex","BTCUSD",1764242646250,0.26689258,91512.0,91511.0,0.003]
["bitfinex","BTCUSD",1764242647186,0.24368258,91512.0,91511.0,0.003]
["bitfinex","BTCUSD",1764242650540,0.22860258,91512.0,91511.0,0.003]
["bitfinex","BTCUSD",1764242650896,0.01005201,91512.0,91511.0,0.003]
["bitfinex","BTCUSD",1764242651102,0.01005201,91512.0,91511.0,0.23813296]
["bitfinex","BTCUSD",1764242651287,0.01005201,91512.0,91511.0,0.01958]
["bitfinex","BTCUSD",1764242651784,0.01005201,91512.0,91511.0,0.23813296]
["bitfinex","BTCUSD",1764242653274,0.01005201,91512.0,91511.0,0.01958]
["bitfinex","BTCUSD",1764242653630,0.22860258,91512.0,91511.0,0.003]
["bitfinex","BTCUSD",1764242653799,0.01005201,91512.0,91511.0,0.003]
["bitfinex","BTCUSD",1764242656538,0.22860258,91512.0,91511.0,0.003]
["bitfinex","BTCUSD",1764242657434,0.26771258,91512.0,91511.0,0.003]
["bitfinex","BTCUSD",1764242658021,0.22860258,91512.0,91511.0,0.003]
["bitfinex","BTCUSD",1764242659040,0.01005201,91512.0,91511.0,0.003]
["bitfinex","BTCUSD",1764242659372,0.22860258,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764242659575,0.22860258,91512.0,91511.0,0.002]
["bitfinex","BTCUSD",1764242659953,0.22948166,91511.0,91507.0,0.22948973]
["bitfinex","BTCUSD",1764242660331,0.21855598,91510.0,91507.0,0.22948973]
["bitfinex","BTCUSD",1764242660558,0.21855781,91509.0,91506.0,0.01959824]
["bitfinex","BTCUSD",1764242660765,0.22948569,91509.0,91506.0,0.22723374]
["bitfinex","BTCUSD",1764242660961,0.22948569,91509.0,91506.0,0.00867]
["bitfinex","BTCUSD",1764242661364,0.22948569,91509.0,91506.0,0.22723372]
["bitfinex","BTCUSD",1764242662484,0.22948569,91509.0,91507.0,0.001]
["bitfinex","BTCUSD",1764242662703,0.22948569,91509.0,91506.0,0.22723372]
["bitfinex","BTCUSD",1764242663020,0.22948569,91509.0,91506.0,0.22923372]
["bitfinex","BTCUSD",1764242663241,0.22948569,91509.0,91506.0,0.22723372]
["bitfinex","BTCUSD",1764242663404,0.21856149,91508.0,91506.0,0.00867]
["bitfinex","BTCUSD",1764242663582,0.21856149,91508.0,91507.0,0.002]
["bitfinex","BTCUSD",1764242663787,0.21856149,91508.0,91506.0,0.00867]
["bitfinex","BTCUSD",1764242664078,0.21856251,91507.0,91506.0,0.01067]
["bitfinex","BTCUSD",1764242664284,0.01092788,91509.0,91506.0,0.01067]
["bitfinex","BTCUSD",1764242664503,0.01092788,91509.0,91506.0,0.2292349]
["bitfinex","BTCUSD",1764242664819,0.21856075,91508.0,91506.0,0.01067]
["bitfinex","BTCUSD",1764242665210,0.21856075,91508.0,91506.0,0.00867]
["bitfinex","BTCUSD",1764242665761,0.21856075,91508.0,91507.0,0.002]
["bitfinex","BTCUSD",1764242665973,0.23948746,91509.0,91507.0,0.21856251]
["bitfinex","BTCUSD",1764242666509,0.23948746,91509.0,91506.0,0.01067]
["bitfinex","BTCUSD",1764242666906,0.23948746,91509.0,91506.0,0.2272347]
["bitfinex","BTCUSD",1764242667107,0.21856233,91508.0,91506.0,0.00867]
["bitfinex","BTCUSD",1764242667313,0.23948981,91509.0,91507.0,0.002]
["bitfinex","BTCUSD",1764242667545,0.21856012,91508.0,91507.0,0.002]
["bitfinex","BTCUSD",1764242667923,0.23948981,91509.0,91507.0,0.002]
["bitfinex","BTCUSD",1764242668456,0.23948981,91509.0,91506.0,0.22723371]
["bitfinex","BTCUSD",1764242668762,0.23948981,91509.0,91506.0,0.22923371]
["bitfinex","BTCUSD",1764242669003,0.23948981,91509.0,91506.0,0.22723371]
["bitfinex","BTCUSD",1764242669388,0.23948981,91509.0,91507.0,0.002]
["bitfinex","BTCUSD",1764242669556,0.23948981,91509.0,91507.0,0.21856226]
["bitfinex","BTCUSD",1764242669753,0.01,91509.0,91507.0,0.21856226]
["bitfinex","BTCUSD",1764242669973,0.01,91509.0,91506.0,0.02159824]
["bitfinex","BTCUSD",1764242670185,0.01,91509.0,91505.0,0.00650568]
["bitfinex","BTCUSD",1764242670186,0.24541251,91507.0,91505.0,0.00650568]
["bitfinex","BTCUSD",1764242670390,0.2336349,91506.0,91505.0,0.00650568]
["bitfinex","BTCUSD",1764242670558,0.2576749,91506.0,91505.0,0.00650568]
["bitfinex","BTCUSD",1764242670919,0.2576749,91506.0,91480.0,0.02827135]
["bitfinex","BTCUSD",1764242670920,0.21857206,91503.0,91480.0,0.02827135]
["bitfinex","BTCUSD",1764242671074,0.21857206,91503.0,91488.0,0.00688]
["bitfinex","BTCUSD",1764242671075,0.24542206,91503.0,91488.0,0.00688]
["bitfinex","BTCUSD",1764242671281,0.26946206,91503.0,91488.0,0.00688]
["bitfinex","BTCUSD",1764242671793,0.36228248,91503.0,91488.0,0.00688]
["bitfinex","BTCUSD",1764242672126,0.38621458,91503.0,91488.0,0.23641602]
["bitfinex","BTCUSD",1764242672664,0.36228248,91503.0,91488.0,0.00688]
["bitfinex","BTCUSD",1764242672975,0.36228248,91503.0,91488.0,0.23641825]
["bitfinex","BTCUSD",1764242673178,0.36228248,91503.0,91490.0,0.21880156]
["bitfinex","BTCUSD",1764242673378,0.36228248,91503.0,91490.0,0.0002]
["bitfinex","BTCUSD",1764242673694,0.36228248,91503.0,91490.0,0.01113015]
["bitfinex","BTCUSD",1764242673895,0.36228248,91503.0,91490.0,0.0002]
["bitfinex","BTCUSD",1764242674080,0.36228248,91503.0,91490.0,0.22973321]
["bitfinex","BTCUSD",1764242674466,0.36228248,91503.0,91491.0,0.22953027]
["bitfinex","BTCUSD",1764242675399,0.36228248,91503.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1764242675848,0.37228248,91503.0,91491.0,0.22953027]
["bitfinex","BTCUSD",1764242676266,0.37228248,91503.0,91490.0,0.0002]
["bitfinex","BTCUSD",1764242678668,0.37228248,91503.0,91490.0,0.01113015]
["bitfinex","BTCUSD",1764242678901,0.37228248,91503.0,91490.0,0.22973278]
["bitfinex","BTCUSD",1764242679077,0.37228248,91503.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1764242679910,0.37228248,91503.0,91490.0,0.0002]
["bitfinex","BTCUSD",1764242680076,0.37228248,91503.0,91490.0,0.01113015]
["bitfinex","BTCUSD",1764242681324,0.37228248,91503.0,91490.0,0.0002]
["bitfinex","BTCUSD",1764242681526,0.37228248,91503.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1764242681726,0.37228248,91503.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764242681951,0.37228248,91503.0,91492.0,0.00867]
["bitfinex","BTCUSD",1764242682734,0.37228248,91503.0,91492.0,0.01959991]
["bitfinex","BTCUSD",1764242684071,0.37228248,91503.0,91492.0,0.00867]
["bitfinex","BTCUSD",1764242684234,0.37228248,91503.0,91492.0,0.01959991]
["bitfinex","BTCUSD",1764242684641,0.37228248,91503.0,91493.0,0.21859427]
["bitfinex","BTCUSD",1764242684884,0.37228248,91503.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764242685091,0.37228248,91503.0,91494.0,0.22952258]
["bitfinex","BTCUSD",1764242685403,0.37228248,91503.0,91493.0,0.21859427]
["bitfinex","BTCUSD",1764242685565,0.37228248,91503.0,91494.0,0.22952323]
["bitfinex","BTCUSD",1764242685761,0.37228248,91503.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1764242685938,0.37228248,91503.0,91494.0,0.22952212]
["bitfinex","BTCUSD",1764242686141,0.37228248,91503.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1764242686339,0.37228248,91503.0,91492.0,0.01959991]
["bitfinex","BTCUSD",1764242686541,0.37228248,91503.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764242686741,0.37228248,91503.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764242687052,0.37228248,91503.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1764242688257,0.37228248,91503.0,91494.0,0.22952179]
["bitfinex","BTCUSD",1764242688460,0.37228248,91503.0,91495.0,0.22952013]
["bitfinex","BTCUSD",1764242689150,0.37228248,91503.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1764242689347,0.37228248,91503.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1764242689547,0.37228248,91503.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764242689746,0.37228248,91503.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1764242690143,0.37228248,91503.0,91492.0,0.23819625]
["bitfinex","BTCUSD",1764242690290,0.37228248,91503.0,91493.0,0.21859592]
["bitfinex","BTCUSD",1764242690607,0.37228248,91503.0,91492.0,0.23819818]
["bitfinex","BTCUSD",1764242690908,0.37228248,91503.0,91492.0,0.01959991]
["bitfinex","BTCUSD",1764242691995,0.37228248,91503.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764242692363,0.37228248,91503.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764242693412,0.37228248,91503.0,91494.0,0.22952216]
["bitfinex","BTCUSD",1764242693922,0.37228248,91503.0,91492.0,0.01959991]
["bitfinex","BTCUSD",1764242694097,0.37228248,91503.0,91492.0,0.23819707]
["bitfinex","BTCUSD",1764242694300,0.37228248,91503.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764242694626,0.37228248,91503.0,91494.0,0.22952204]
["bitfinex","BTCUSD",1764242695016,0.37228248,91503.0,91493.0,0.22952556]
["bitfinex","BTCUSD",1764242695222,0.37228248,91503.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764242695449,0.37228248,91503.0,91493.0,0.22952556]
["bitfinex","BTCUSD",1764242695635,0.37228248,91503.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764242695831,0.37228248,91503.0,91493.0,0.22952556]
["bitfinex","BTCUSD",1764242696036,0.37228248,91503.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764242696275,0.37228248,91503.0,91494.0,0.2295224]
["bitfinex","BTCUSD",1764242696456,0.37228248,91503.0,91493.0,0.22952502]
["bitfinex","BTCUSD",1764242696812,0.37228248,91503.0,91492.0,0.23819422]
["bitfinex","BTCUSD",1764242697213,0.37228248,91503.0,91490.0,0.0002]
["bitfinex","BTCUSD",1764242697855,0.37228248,91503.0,91490.0,0.22973291]
["bitfinex","BTCUSD",1764242698155,0.37228248,91503.0,91490.0,0.0002]
["bitfinex","BTCUSD",1764242698756,0.37228248,91503.0,91490.0,0.01113015]
["bitfinex","BTCUSD",1764242698957,0.37228248,91503.0,91490.0,0.0002]
["bitfinex","BTCUSD",1764242699517,0.37228248,91503.0,91490.0,0.01113015]
["bitfinex","BTCUSD",1764242699736,0.37228248,91503.0,91490.0,0.0002]
["bitfinex","BTCUSD",1764242699946,0.37228248,91503.0,91490.0,0.01113015]
["bitfinex","BTCUSD",1764242700336,0.37228248,91503.0,91490.0,0.0002]
["bitfinex","BTCUSD",1764242700856,0.37228248,91503.0,91490.0,0.01113015]
["bitfinex","BTCUSD",1764242701039,0.37228248,91503.0,91490.0,0.0002]
["bitfinex","BTCUSD",1764242702833,0.69528248,91503.0,91490.0,0.0002]
["bitfinex","BTCUSD",1764242703640,0.69728248,91503.0,91490.0,0.0002]
["bitfinex","BTCUSD",1764242704475,0.69728248,91503.0,91490.0,0.01113015]
["bitfinex","BTCUSD",1764242704658,0.69728248,91503.0,91490.0,0.22973225]
["bitfinex","BTCUSD",1764242704836,0.69728248,91503.0,91490.0,0.01113015]
["bitfinex","BTCUSD",1764242705236,0.69728248,91503.0,91490.0,0.22973309]
["bitfinex","BTCUSD",1764242705498,0.69728248,91503.0,91491.0,0.22952985]
["bitfinex","BTCUSD",1764242706283,0.69528248,91503.0,91491.0,0.22952985]
["bitfinex","BTCUSD",1764242707357,0.69528248,91503.0,91491.0,0.21860031]
["bitfinex","BTCUSD",1764242707558,0.73227255,91503.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1764242707759,0.69528248,91503.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1764242707949,0.0202,91503.0,91502.0,0.23479817]
["bitfinex","BTCUSD",1764242708153,0.01,91503.0,91502.0,0.31466116]
["bitfinex","BTCUSD",1764242708598,0.01,91503.0,91502.0,0.34748282]
["bitfinex","BTCUSD",1764242708765,0.01,91503.0,91502.0,0.74748282]
["bitfinex","BTCUSD",1764242709097,0.01,91503.0,91502.0,0.74848282]
["bitfinex","BTCUSD",1764242709650,0.013,91503.0,91502.0,0.74748282]
["bitfinex","BTCUSD",1764242710331,0.01,91503.0,91502.0,0.74748282]
["bitfinex","BTCUSD",1764242710700,0.013,91503.0,91502.0,0.74748282]
["bitfinex","BTCUSD",1764242710904,0.01,91503.0,91502.0,0.74748282]
["bitfinex","BTCUSD",1764242711311,0.013,91503.0,91502.0,0.74748282]
["bitfinex","BTCUSD",1764242713840,0.01,91509.0,91508.0,0.28108311]
["bitfinex","BTCUSD",1764242713986,0.01,91509.0,91508.0,0.35083932]
["bitfinex","BTCUSD",1764242714190,0.01,91509.0,91508.0,0.36817932]
["bitfinex","BTCUSD",1764242714397,0.01,91509.0,91508.0,1.10123133]
["bitfinex","BTCUSD",1764242716311,0.011,91509.0,91508.0,1.10123133]
["bitfinex","BTCUSD",1764242718150,0.33392311,91549.0,91519.0,0.06252299]
["bitfinex","BTCUSD",1764242718354,0.55238563,91549.0,91521.0,0.06252299]
["bitfinex","BTCUSD",1764242718577,0.55238563,91549.0,91520.0,0.32279102]
["bitfinex","BTCUSD",1764242718578,0.55238563,91549.0,91522.0,0.1322792]
["bitfinex","BTCUSD",1764242718751,0.55238563,91549.0,91522.0,0.56509278]
["bitfinex","BTCUSD",1764242718956,0.323,91549.0,91522.0,0.80095947]
["bitfinex","BTCUSD",1764242719383,0.33392311,91549.0,91522.0,0.80095947]
["bitfinex","BTCUSD",1764242719592,0.02259335,91547.0,91522.0,0.80095947]
["bitfinex","BTCUSD",1764242719784,0.34559335,91547.0,91522.0,0.80095947]
["bitfinex","BTCUSD",1764242719986,0.01092358,91545.0,91522.0,0.80095947]
["bitfinex","BTCUSD",1764242720189,0.42950164,91547.0,91522.0,0.80895947]
["bitfinex","BTCUSD",1764242720379,0.41857829,91547.0,91522.0,0.80895947]
["bitfinex","BTCUSD",1764242720790,0.41857829,91547.0,91522.0,0.80995947]
["bitfinex","BTCUSD",1764242721190,0.41857829,91547.0,91522.0,0.77714589]
["bitfinex","BTCUSD",1764242721367,0.01167,91547.0,91522.0,0.77714589]
["bitfinex","BTCUSD",1764242722593,0.2301373,91547.0,91522.0,0.77714589]
["bitfinex","BTCUSD",1764242722795,0.01167,91539.0,91522.0,0.37714589]
["bitfinex","BTCUSD",1764242722979,0.03508,91544.0,91522.0,0.37714589]
["bitfinex","BTCUSD",1764242723174,0.01167,91544.0,91522.0,0.37714589]
["bitfinex","BTCUSD",1764242724873,0.22707482,91540.0,91522.0,0.37714589]
["bitfinex","BTCUSD",1764242726775,0.22707482,91540.0,91522.0,0.77714589]
["bitfinex","BTCUSD",1764242736901,0.01167,91544.0,91522.0,0.77714589]
["bitfinex","BTCUSD",1764242737101,0.22707482,91540.0,91522.0,0.77714589]
["bitfinex","BTCUSD",1764242746896,0.237999,91540.0,91522.0,0.77714589]
["bitfinex","BTCUSD",1764242747439,0.22707482,91540.0,91522.0,0.77714589]
["bitfinex","BTCUSD",1764242750820,0.22707482,91540.0,91522.0,0.05449621]
["bitfinex","BTCUSD",1764242751023,0.22707482,91540.0,91522.0,0.29487556]
["bitfinex","BTCUSD",1764242751205,0.22707482,91540.0,91522.0,0.2730229]
["bitfinex","BTCUSD",1764242751815,0.22707482,91540.0,91522.0,0.6730229]
["bitfinex","BTCUSD",1764242755670,0.44555877,91540.0,91522.0,0.6730229]
["bitfinex","BTCUSD",1764242755951,0.0109243,91539.0,91522.0,0.6730229]
["bitfinex","BTCUSD",1764242756517,0.22941071,91539.0,91522.0,0.6730229]
["bitfinex","BTCUSD",1764242756726,0.0109243,91539.0,91522.0,0.6730229]
["bitfinex","BTCUSD",1764242758124,0.0109243,91539.0,91522.0,0.21852669]
["bitfinex","BTCUSD",1764242758333,0.01092502,91533.0,91522.0,0.29487556]
["bitfinex","BTCUSD",1764242758533,0.0231449,91534.0,91522.0,0.2730229]
["bitfinex","BTCUSD",1764242758733,0.24164433,91534.0,91522.0,0.2730229]
["bitfinex","BTCUSD",1764242758965,0.01222,91534.0,91522.0,0.2730229]
["bitfinex","BTCUSD",1764242760677,0.21847226,91545.0,91522.0,0.2730229]
["bitfinex","BTCUSD",1764242760678,0.01092394,91542.0,91522.0,0.2730229]
["bitfinex","BTCUSD",1764242760878,0.01092382,91543.0,91522.0,0.2730229]
["bitfinex","BTCUSD",1764242761417,0.01092406,91541.0,91522.0,0.2730229]
["bitfinex","BTCUSD",1764242761620,0.22707482,91540.0,91522.0,0.2730229]
["bitfinex","BTCUSD",1764242763384,0.22940307,91542.0,91522.0,0.2730229]
["bitfinex","BTCUSD",1764242763591,0.22707482,91540.0,91522.0,0.2730229]
["bitfinex","BTCUSD",1764242764239,0.22707482,91540.0,91522.0,0.6730229]
["bitfinex","BTCUSD",1764242764567,0.01222,91543.0,91522.0,0.6730229]
["bitfinex","BTCUSD",1764242764770,0.22707482,91540.0,91522.0,0.6730229]
["bitfinex","BTCUSD",1764242768007,0.01092466,91536.0,91522.0,0.6730229]
["bitfinex","BTCUSD",1764242768206,0.0118,91535.0,91522.0,0.6730229]
["bitfinex","BTCUSD",1764242769559,0.0118,91535.0,91522.0,0.2730229]
["bitfinex","BTCUSD",1764242770843,0.02272478,91535.0,91522.0,0.2730229]
["bitfinex","BTCUSD",1764242771063,0.0118,91535.0,91522.0,0.2730229]
["bitfinex","BTCUSD",1764242771460,0.01236,91531.0,91522.0,0.21852669]
["bitfinex","BTCUSD",1764242771773,0.06165,91523.0,91520.0,0.22720118]
["bitfinex","BTCUSD",1764242771975,0.03875,91523.0,91521.0,0.21852716]
["bitfinex","BTCUSD",1764242772158,0.03875,91523.0,91520.0,0.01959657]
["bitfinex","BTCUSD",1764242772363,0.03875,91523.0,91522.0,0.21852669]
["bitfinex","BTCUSD",1764242772784,0.03875,91523.0,91522.0,0.22152669]
["bitfinex","BTCUSD",1764242773003,0.03875,91523.0,91522.0,0.21952669]
["bitfinex","BTCUSD",1764242773304,0.03875,91523.0,91522.0,0.21852669]
["bitfinex","BTCUSD",1764242774149,0.01,91523.0,91522.0,0.21852669]
["bitfinex","BTCUSD",1764242774349,0.01,91523.0,91522.0,0.24037935]
["bitfinex","BTCUSD",1764242774965,0.01,91523.0,91522.0,0.21952669]
["bitfinex","BTCUSD",1764242775164,0.01,91523.0,91522.0,0.21852669]
["bitfinex","BTCUSD",1764242775650,0.01,91523.0,91522.0,0.22052669]
["bitfinex","BTCUSD",1764242775932,0.01,91523.0,91522.0,0.21852669]
["bitfinex","BTCUSD",1764242776333,0.01,91523.0,91522.0,0.22052669]
["bitfinex","BTCUSD",1764242776539,0.01,91523.0,91522.0,0.22152669]
["bitfinex","BTCUSD",1764242777337,0.01,91523.0,91522.0,0.2816212]
["bitfinex","BTCUSD",1764242779914,0.34063198,91560.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1764242780111,0.01092191,91559.0,91555.0,0.21844792]
["bitfinex","BTCUSD",1764242780311,0.22935983,91560.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1764242780536,0.22935983,91560.0,91555.0,0.21844792]
["bitfinex","BTCUSD",1764242780916,0.22936047,91559.0,91555.0,0.21844792]
["bitfinex","BTCUSD",1764242781237,0.22936298,91558.0,91555.0,0.21844792]
["bitfinex","BTCUSD",1764242781439,0.01436,91556.0,91555.0,0.21844792]
["bitfinex","BTCUSD",1764242781751,0.01236,91556.0,91555.0,0.21844792]
["bitfinex","BTCUSD",1764242782157,0.01436,91556.0,91555.0,0.21844792]
["bitfinex","BTCUSD",1764242782359,0.01436,91556.0,91553.0,0.22937532]
["bitfinex","BTCUSD",1764242782360,0.01436,91556.0,91554.0,0.21845031]
["bitfinex","BTCUSD",1764242782556,0.002,91556.0,91555.0,0.21844792]
["bitfinex","BTCUSD",1764242786257,0.002,91556.0,91553.0,0.22937318]
["bitfinex","BTCUSD",1764242786700,0.01236,91554.0,91553.0,0.21845055]
["bitfinex","BTCUSD",1764242788394,0.01436,91554.0,91553.0,0.21845055]
["bitfinex","BTCUSD",1764242788908,0.01436,91554.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764242788909,0.01436,91554.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1764242789051,0.01436,91554.0,91552.0,0.21845508]
["bitfinex","BTCUSD",1764242789466,0.02731263,91553.0,91550.0,0.21845918]
["bitfinex","BTCUSD",1764242789666,0.01639,91551.0,91550.0,0.21845918]
["bitfinex","BTCUSD",1764242790915,0.01739,91551.0,91550.0,0.21845918]
["bitfinex","BTCUSD",1764242791417,0.001,91551.0,91550.0,0.21845918]
["bitfinex","BTCUSD",1764242793590,0.26967038,91551.0,91548.0,0.00688]
["bitfinex","BTCUSD",1764242793791,0.02875,91549.0,91544.0,0.0178037]
["bitfinex","BTCUSD",1764242793992,0.02658358,91545.0,91540.0,0.22940585]
["bitfinex","BTCUSD",1764242794194,0.01566,91544.0,91543.0,0.21847656]
["bitfinex","BTCUSD",1764242794402,0.02793,91544.0,91543.0,0.21847656]
["bitfinex","BTCUSD",1764242794938,0.02793,91544.0,91541.0,0.23628439]
["bitfinex","BTCUSD",1764242794939,0.05091,91544.0,91541.0,0.01780406]
["bitfinex","BTCUSD",1764242795139,0.01566,91542.0,91541.0,0.23628489]
["bitfinex","BTCUSD",1764242796040,0.01566,91542.0,91541.0,0.00688]
["bitfinex","BTCUSD",1764242796251,0.03864,91542.0,91541.0,0.00688]
["bitfinex","BTCUSD",1764242796388,0.03864,91542.0,91541.0,0.22536133]
["bitfinex","BTCUSD",1764242797348,0.03864,91542.0,91541.0,0.00688]
["bitfinex","BTCUSD",1764242798348,0.03864,91542.0,91541.0,0.22536133]
["bitfinex","BTCUSD",1764242800394,0.03864,91542.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764242800395,0.01092526,91531.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1764242800525,0.22983337,91531.0,91528.0,0.00688]
["bitfinex","BTCUSD",1764242800761,0.22983337,91531.0,91528.0,0.23631748]
["bitfinex","BTCUSD",1764242800762,0.00039829,91531.0,91528.0,0.23631748]
["bitfinex","BTCUSD",1764242800967,0.00039829,91531.0,91530.0,0.21850759]
["bitfinex","BTCUSD",1764242802809,0.01605829,91531.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764242803009,0.01605829,91531.0,91519.0,0.01780669]
["bitfinex","BTCUSD",1764242803010,0.01566,91527.0,91519.0,0.01780669]
["bitfinex","BTCUSD",1764242803321,0.01566,91525.0,91521.0,0.22945553]
["bitfinex","BTCUSD",1764242803501,0.01227,91522.0,91520.0,0.22945353]
["bitfinex","BTCUSD",1764242803699,0.01227,91522.0,91519.0,0.23633836]
["bitfinex","BTCUSD",1764242803911,0.08057151,91530.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1764242804094,0.08057151,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1764242804294,0.08057151,91530.0,91528.0,0.21851209]
["bitfinex","BTCUSD",1764242804614,0.08057151,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1764242804792,0.00039829,91531.0,91530.0,0.21850759]
["bitfinex","BTCUSD",1764242805704,0.00039829,91531.0,91529.0,0.21850991]
["bitfinex","BTCUSD",1764242805903,0.001,91530.0,91529.0,0.21850991]
["bitfinex","BTCUSD",1764242806145,0.00039829,91531.0,91530.0,0.21850759]
["bitfinex","BTCUSD",1764242806918,0.00039829,91531.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1764242806919,0.00039829,91531.0,91528.0,0.2294361]
["bitfinex","BTCUSD",1764242807124,0.00039829,91531.0,91529.0,0.21850888]
["bitfinex","BTCUSD",1764242807308,0.00039829,91531.0,91529.0,0.21850892]
["bitfinex","BTCUSD",1764242807708,0.00039829,91531.0,91528.0,0.2294361]
["bitfinex","BTCUSD",1764242808129,0.00039829,91531.0,91529.0,0.21850984]
["bitfinex","BTCUSD",1764242808353,0.00039829,91531.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1764242808354,0.21890396,91531.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1764242809070,0.21890396,91531.0,91529.0,0.21850979]
["bitfinex","BTCUSD",1764242809967,0.21850774,91530.0,91528.0,0.22943758]
["bitfinex","BTCUSD",1764242810171,0.21850774,91530.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1764242810643,0.21850774,91530.0,91528.0,0.22943727]
["bitfinex","BTCUSD",1764242811229,0.22943336,91530.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1764242811526,0.24510613,91525.0,91524.0,0.00688]
["bitfinex","BTCUSD",1764242811957,0.26808613,91525.0,91524.0,0.00688]
["bitfinex","BTCUSD",1764242812734,0.26908613,91525.0,91524.0,0.00688]
["bitfinex","BTCUSD",1764242817463,0.26908613,91525.0,88471.0,3.00757576]
["bitfinex","BTCUSD",1764242817464,0.2294714,91515.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1764242817775,0.22947578,91513.0,91510.0,0.00688]
["bitfinex","BTCUSD",1764242817981,0.22947267,91515.0,91510.0,0.01780776]
["bitfinex","BTCUSD",1764242818182,0.22947267,91515.0,91510.0,0.23636098]
["bitfinex","BTCUSD",1764242818381,0.01092717,91515.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764242818582,0.22946826,91516.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764242818992,0.21854448,91515.0,91512.0,0.22947751]
["bitfinex","BTCUSD",1764242819937,0.21854818,91513.0,91512.0,0.001]
["bitfinex","BTCUSD",1764242820235,0.22947395,91514.0,91510.0,0.23636119]
["bitfinex","BTCUSD",1764242820416,0.21854818,91513.0,91512.0,0.001]
["bitfinex","BTCUSD",1764242821600,0.21854818,91513.0,91510.0,0.23636151]
["bitfinex","BTCUSD",1764242821837,0.22947558,91513.0,91512.0,0.001]
["bitfinex","BTCUSD",1764242822042,0.21854637,91514.0,91512.0,0.003]
["bitfinex","BTCUSD",1764242822539,0.24173651,91517.0,91512.0,0.23147808]
["bitfinex","BTCUSD",1764242823037,0.21854102,91516.0,91513.0,0.21854766]
["bitfinex","BTCUSD",1764242823656,0.21854604,91514.0,91512.0,0.001]
["bitfinex","BTCUSD",1764242823952,0.21854604,91514.0,91513.0,0.00688]
["bitfinex","BTCUSD",1764242825014,0.21854604,91514.0,91513.0,0.00788]
["bitfinex","BTCUSD",1764242825715,0.21854604,91514.0,91513.0,0.00688]
["bitfinex","BTCUSD",1764242826134,0.21854604,91514.0,91513.0,0.00788]
["bitfinex","BTCUSD",1764242826872,0.23515604,91514.0,91513.0,0.00788]
["bitfinex","BTCUSD",1764242827019,0.25964604,91514.0,91513.0,0.00788]
["bitfinex","BTCUSD",1764242827368,0.25964604,91514.0,91513.0,0.001]
["bitfinex","BTCUSD",1764242828334,0.21856012,91508.0,91507.0,0.00688]
["bitfinex","BTCUSD",1764242828545,0.23517012,91508.0,91507.0,0.00688]
["bitfinex","BTCUSD",1764242828740,0.25966012,91508.0,91507.0,0.00688]
["bitfinex","BTCUSD",1764242829834,0.26066012,91508.0,91507.0,0.00688]
["bitfinex","BTCUSD",1764242830372,0.21956012,91508.0,91507.0,0.00688]
["bitfinex","BTCUSD",1764242831559,0.21856012,91508.0,91507.0,0.00688]
["bitfinex","BTCUSD",1764242834106,0.23058794,91509.0,91507.0,0.00688]
["bitfinex","BTCUSD",1764242835410,0.21856012,91508.0,91507.0,0.00688]
["bitfinex","BTCUSD",1764242835800,0.23158794,91509.0,91507.0,0.00688]
["bitfinex","BTCUSD",1764242836313,0.21856012,91508.0,91507.0,0.00688]
["bitfinex","BTCUSD",1764242837087,0.23158794,91509.0,91507.0,0.00688]
["bitfinex","BTCUSD",1764242837287,0.23058794,91509.0,91507.0,0.00688]
["bitfinex","BTCUSD",1764242838698,0.23158794,91509.0,91507.0,0.00688]
["bitfinex","BTCUSD",1764242839301,0.21856012,91508.0,91507.0,0.00688]
["bitfinex","BTCUSD",1764242839502,0.23158794,91509.0,91507.0,0.00688]
["bitfinex","BTCUSD",1764242843050,0.01303,91509.0,91508.0,0.21856012]
["bitfinex","BTCUSD",1764242843347,0.001,91509.0,91508.0,0.21856012]
["bitfinex","BTCUSD",1764242843902,0.01092764,91511.0,91508.0,0.22948812]
["bitfinex","BTCUSD",1764242844122,0.21855276,91512.0,91510.0,0.21855534]
["bitfinex","BTCUSD",1764242844338,0.01203,91514.0,91510.0,0.2294831]
["bitfinex","BTCUSD",1764242844661,0.01203,91514.0,91511.0,0.21855106]
["bitfinex","BTCUSD",1764242844662,0.23057683,91514.0,91511.0,0.21855106]
["bitfinex","BTCUSD",1764242845218,0.001,91512.0,91511.0,0.21855106]
["bitfinex","BTCUSD",1764242845653,0.001,91512.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1764242845816,0.001,91512.0,91509.0,0.22948361]
["bitfinex","BTCUSD",1764242846021,0.001,91512.0,91510.0,0.21855333]
["bitfinex","BTCUSD",1764242846420,0.22947617,91513.0,91510.0,0.21855333]
["bitfinex","BTCUSD",1764242846835,0.24250341,91514.0,91511.0,0.21855166]
["bitfinex","BTCUSD",1764242847043,0.22947571,91513.0,91510.0,0.22948274]
["bitfinex","BTCUSD",1764242847266,0.22947571,91513.0,91507.0,0.22543785]
["bitfinex","BTCUSD",1764242847267,0.01611,91511.0,91507.0,0.22543785]
["bitfinex","BTCUSD",1764242847469,0.01203,91509.0,91507.0,0.22544124]
["bitfinex","BTCUSD",1764242847670,0.01203,91509.0,91508.0,0.21856012]
["bitfinex","BTCUSD",1764242849376,0.001,91511.0,91510.0,0.21855534]
["bitfinex","BTCUSD",1764242849697,0.0109274,91513.0,91508.0,0.25134413]
["bitfinex","BTCUSD",1764242849698,0.2185509,91512.0,91508.0,0.22948812]
["bitfinex","BTCUSD",1764242849859,0.2185541,91511.0,91508.0,0.22948812]
["bitfinex","BTCUSD",1764242850269,0.22947842,91512.0,91509.0,0.21855592]
["bitfinex","BTCUSD",1764242850586,0.001,91511.0,91510.0,0.21855534]
["bitfinex","BTCUSD",1764242850929,0.01092752,91512.0,91510.0,0.21855534]
["bitfinex","BTCUSD",1764242851069,0.001,91511.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1764242851410,0.25453725,91514.0,91511.0,0.21855277]
["bitfinex","BTCUSD",1764242851561,0.01203,91514.0,91511.0,0.22948041]
["bitfinex","BTCUSD",1764242851983,0.23057765,91514.0,91511.0,0.22948041]
["bitfinex","BTCUSD",1764242853086,0.01203,91514.0,91512.0,0.21855049]
["bitfinex","BTCUSD",1764242853259,0.01303,91514.0,91512.0,0.21855049]
["bitfinex","BTCUSD",1764242853718,0.01303,91514.0,91511.0,0.22947629]
["bitfinex","BTCUSD",1764242854042,0.21854927,91513.0,91511.0,0.22947629]
["bitfinex","BTCUSD",1764242854629,0.03657,91514.0,91512.0,0.21855057]
["bitfinex","BTCUSD",1764242855450,0.25511625,91514.0,91511.0,0.22947629]
["bitfinex","BTCUSD",1764242855765,0.25411625,91514.0,91511.0,0.22947629]
["bitfinex","BTCUSD",1764242855967,0.25511625,91514.0,91511.0,0.22947629]
["bitfinex","BTCUSD",1764242856173,0.26504353,91514.0,91511.0,0.22922629]
["bitfinex","BTCUSD",1764242856581,0.26604353,91514.0,91511.0,0.22922629]
["bitfinex","BTCUSD",1764242856740,0.26504353,91514.0,91511.0,0.22922629]
["bitfinex","BTCUSD",1764242856935,0.01303,91514.0,91513.0,0.21854818]
["bitfinex","BTCUSD",1764242857135,0.01303,91514.0,91512.0,0.21855057]
["bitfinex","BTCUSD",1764242857368,0.23157765,91514.0,91511.0,0.22923032]
["bitfinex","BTCUSD",1764242858973,0.23057765,91514.0,91511.0,0.22923032]
["bitfinex","BTCUSD",1764242859394,0.23157765,91514.0,91511.0,0.22923032]
["bitfinex","BTCUSD",1764242859597,0.23057765,91514.0,91511.0,0.22923032]
["bitfinex","BTCUSD",1764242859769,0.23157765,91514.0,91511.0,0.22923032]
["bitfinex","BTCUSD",1764242860609,0.21854868,91513.0,91511.0,0.22923032]
["bitfinex","BTCUSD",1764242861703,0.21854868,91513.0,91510.0,0.22947896]
["bitfinex","BTCUSD",1764242862128,0.02783,91511.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1764242862290,0.21855952,91509.0,91506.0,0.21856481]
["bitfinex","BTCUSD",1764242862695,0.24209952,91509.0,91506.0,0.21856481]
["bitfinex","BTCUSD",1764242863195,0.25807012,91508.0,91502.0,0.00023372]
["bitfinex","BTCUSD",1764242863397,0.21857206,91503.0,91502.0,0.00023372]
["bitfinex","BTCUSD",1764242863597,0.24640206,91503.0,91502.0,0.00023372]
["bitfinex","BTCUSD",1764242863799,0.26994206,91503.0,91502.0,0.00023372]
["bitfinex","BTCUSD",1764242864022,0.28014206,91503.0,91502.0,0.00023372]
["bitfinex","BTCUSD",1764242864461,0.60314206,91503.0,91502.0,0.00023372]
["bitfinex","BTCUSD",1764242864616,0.60314206,91503.0,91502.0,0.00028573]
["bitfinex","BTCUSD",1764242865327,0.60314206,91503.0,91502.0,0.00128573]
["bitfinex","BTCUSD",1764242865662,0.60314206,91503.0,91502.0,0.00028573]
["bitfinex","BTCUSD",1764242865887,0.60514206,91503.0,91502.0,0.00028573]
["bitfinex","BTCUSD",1764242867465,0.60514206,91503.0,91467.0,0.0102]
["bitfinex","BTCUSD",1764242867466,0.54157684,91501.0,91467.0,0.0102]
["bitfinex","BTCUSD",1764242867666,0.54160073,91491.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1764242867879,0.54160073,91491.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1764242867880,0.56943073,91491.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1764242868035,0.59297073,91491.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1764242868237,0.60390339,91491.0,91490.0,0.00055065]
["bitfinex","BTCUSD",1764242868975,0.60790339,91491.0,91490.0,0.00055065]
["bitfinex","BTCUSD",1764242869376,0.69128864,91491.0,91490.0,0.00055065]
["bitfinex","BTCUSD",1764242874317,0.60890339,91491.0,91490.0,0.00055065]
["bitfinex","BTCUSD",1764242875944,0.61890339,91491.0,91490.0,0.00055065]
["bitfinex","BTCUSD",1764242876371,0.60890339,91491.0,91490.0,0.00055065]
["bitfinex","BTCUSD",1764242882469,0.28590339,91491.0,91490.0,0.00055065]
["bitfinex","BTCUSD",1764242892139,0.60890339,91491.0,91490.0,0.00055065]
["bitfinex","BTCUSD",1764242895217,0.60890339,91491.0,91490.0,0.00055065]
["bitfinex","BTCUSD",1764242897530,0.61890339,91491.0,91490.0,0.00055065]
["bitfinex","BTCUSD",1764242901907,0.6789979,91491.0,91490.0,0.00055065]
["bitfinex","BTCUSD",1764242903220,0.60797073,91491.0,91490.0,0.00055065]
["bitfinex","BTCUSD",1764242903424,0.66806524,91491.0,91490.0,0.00055065]
["bitfinex","BTCUSD",1764242913239,0.60797073,91491.0,91490.0,0.00055065]
["bitfinex","BTCUSD",1764242921058,0.0109335,91462.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1764242921257,0.01144,91452.0,91451.0,0.00692]
["bitfinex","BTCUSD",1764242921778,0.0503,91452.0,91451.0,0.00692]
["bitfinex","BTCUSD",1764242922696,0.0503,91452.0,91451.0,0.01092]
["bitfinex","BTCUSD",1764242923661,0.0503,91452.0,91451.0,0.23061635]
["bitfinex","BTCUSD",1764242923983,0.0503,91452.0,91451.0,0.01192]
["bitfinex","BTCUSD",1764242924376,0.0503,91452.0,91451.0,0.23061635]
["bitfinex","BTCUSD",1764242924910,0.0503,91452.0,91451.0,0.01192]
["bitfinex","BTCUSD",1764242925492,0.0503,91452.0,91451.0,0.23061635]
["bitfinex","BTCUSD",1764242926102,0.0503,91452.0,91451.0,0.01192]
["bitfinex","BTCUSD",1764242926616,0.0503,91452.0,91451.0,0.23061635]
["bitfinex","BTCUSD",1764242926994,0.0503,91452.0,91451.0,0.23175653]
["bitfinex","BTCUSD",1764242930009,0.0503,91452.0,91451.0,0.23145653]
["bitfinex","BTCUSD",1764242930417,0.0503,91452.0,91451.0,0.01276018]
["bitfinex","BTCUSD",1764242930620,0.02694,91452.0,91451.0,0.23145653]
["bitfinex","BTCUSD",1764242930841,0.02694,91452.0,91451.0,0.01276018]
["bitfinex","BTCUSD",1764242930995,0.24103636,91465.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1764242931200,0.22960698,91461.0,91456.0,0.02186843]
["bitfinex","BTCUSD",1764242931380,0.22960917,91460.0,91456.0,0.02186843]
["bitfinex","BTCUSD",1764242931601,0.01093374,91460.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1764242931800,0.22960698,91461.0,91458.0,0.02186796]
["bitfinex","BTCUSD",1764242932247,0.22960698,91461.0,91459.0,0.21867716]
["bitfinex","BTCUSD",1764242932425,0.22960698,91461.0,91459.0,0.24054488]
["bitfinex","BTCUSD",1764242932631,0.23010838,91463.0,91460.0,0.21867461]
["bitfinex","BTCUSD",1764242932850,0.21866838,91463.0,91461.0,0.02186724]
["bitfinex","BTCUSD",1764242933190,0.0109329,91467.0,91462.0,0.23652354]
["bitfinex","BTCUSD",1764242933390,0.2186614,91466.0,91462.0,0.00692]
["bitfinex","BTCUSD",1764242933597,0.22959166,91467.0,91462.0,0.00692]
["bitfinex","BTCUSD",1764242933874,0.2295935,91466.0,91462.0,0.23652172]
["bitfinex","BTCUSD",1764242934679,0.21866319,91465.0,91462.0,0.23652172]
["bitfinex","BTCUSD",1764242935029,0.2295935,91466.0,91463.0,0.21866728]
["bitfinex","BTCUSD",1764242936032,0.21866288,91465.0,91463.0,0.21866728]
["bitfinex","BTCUSD",1764242936676,0.2186654,91464.0,91462.0,0.00992]
["bitfinex","BTCUSD",1764242936890,0.2186654,91464.0,91462.0,0.00692]
["bitfinex","BTCUSD",1764242937104,0.2186654,91464.0,91463.0,0.00078925]
["bitfinex","BTCUSD",1764242937307,0.21866295,91465.0,91463.0,0.00378925]
["bitfinex","BTCUSD",1764242937487,0.21866548,91464.0,91462.0,0.22558794]
["bitfinex","BTCUSD",1764242937690,0.22959609,91465.0,91462.0,0.22558794]
["bitfinex","BTCUSD",1764242937863,0.22959609,91465.0,91462.0,0.22858794]
["bitfinex","BTCUSD",1764242938262,0.26346243,91480.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1764242938263,0.22958206,91471.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1764242938433,0.01093254,91470.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1764242938653,0.22958447,91470.0,91466.0,0.22959314]
["bitfinex","BTCUSD",1764242938795,0.21865612,91468.0,91464.0,0.22959797]
["bitfinex","BTCUSD",1764242939219,0.22958786,91469.0,91466.0,0.21866035]
["bitfinex","BTCUSD",1764242939992,0.01093218,91473.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1764242940225,0.02237194,91475.0,91469.0,0.22958379]
["bitfinex","BTCUSD",1764242940452,0.01093147,91479.0,91466.0,0.2186582]
["bitfinex","BTCUSD",1764242940453,0.25713015,91490.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764242940619,0.25713015,91490.0,91483.0,0.22954881]
["bitfinex","BTCUSD",1764242940620,0.22953617,91489.0,91483.0,0.22954881]
["bitfinex","BTCUSD",1764242940824,0.02336,91487.0,91484.0,0.22954755]
["bitfinex","BTCUSD",1764242941172,0.02336,91487.0,91484.0,0.2186172]
["bitfinex","BTCUSD",1764242941310,0.02336,91487.0,91483.0,0.21861897]
["bitfinex","BTCUSD",1764242941510,0.2529009,91487.0,91483.0,0.21861814]
["bitfinex","BTCUSD",1764242941741,0.10408593,91488.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764242941742,0.09515554,91488.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764242941967,0.09315554,91488.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764242942167,0.01144,91488.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1764242942331,0.0348,91488.0,91486.0,0.21861126]
["bitfinex","BTCUSD",1764242942748,0.0348,91488.0,91483.0,0.00011952]
["bitfinex","BTCUSD",1764242942749,0.04979051,91487.0,91483.0,0.00011952]
["bitfinex","BTCUSD",1764242942948,0.0155,91484.0,91483.0,0.00011952]
["bitfinex","BTCUSD",1764242943326,0.03886,91484.0,91483.0,0.00011952]
["bitfinex","BTCUSD",1764242943534,0.01244,91488.0,91487.0,0.21861029]
["bitfinex","BTCUSD",1764242943752,0.01444,91488.0,91487.0,0.21861029]
["bitfinex","BTCUSD",1764242943993,0.01344,91488.0,91487.0,0.21861029]
["bitfinex","BTCUSD",1764242944599,0.01144,91488.0,91487.0,0.21861029]
["bitfinex","BTCUSD",1764242944803,0.02745,91488.0,91483.0,0.00011952]
["bitfinex","BTCUSD",1764242945027,0.28265987,91488.0,91483.0,0.22966561]
["bitfinex","BTCUSD",1764242945198,0.28266024,91488.0,91483.0,0.00011952]
["bitfinex","BTCUSD",1764242945402,0.01601,91484.0,91483.0,0.00011952]
["bitfinex","BTCUSD",1764242945601,0.23462746,91484.0,91483.0,0.00011952]
["bitfinex","BTCUSD",1764242945960,0.25929746,91484.0,91483.0,0.00011952]
["bitfinex","BTCUSD",1764242949540,0.26029746,91484.0,91483.0,0.00011952]
["bitfinex","BTCUSD",1764242950843,0.26721746,91484.0,91483.0,0.00011952]
["bitfinex","BTCUSD",1764242956672,0.27721746,91484.0,91483.0,0.00011952]
["bitfinex","BTCUSD",1764242960518,0.28867746,91484.0,91483.0,0.00011952]
["bitfinex","BTCUSD",1764242962508,0.28175746,91484.0,91483.0,0.00011952]
["bitfinex","BTCUSD",1764242963774,0.60475746,91484.0,91483.0,0.00011952]
["bitfinex","BTCUSD",1764242963975,0.62167746,91484.0,91483.0,0.00011952]
["bitfinex","BTCUSD",1764242964927,0.62067746,91484.0,91483.0,0.00011952]
["bitfinex","BTCUSD",1764242965078,0.62167746,91484.0,91483.0,0.00011952]
["bitfinex","BTCUSD",1764242965284,0.61367746,91484.0,91483.0,0.00011952]
["bitfinex","BTCUSD",1764242965484,0.61267746,91484.0,91483.0,0.00011952]
["bitfinex","BTCUSD",1764242966858,0.61367746,91484.0,91483.0,0.00011952]
["bitfinex","BTCUSD",1764242968488,0.62367746,91484.0,91483.0,0.00011952]
["bitfinex","BTCUSD",1764242968691,0.61367746,91484.0,91483.0,0.00011952]
["bitfinex","BTCUSD",1764242972210,0.62367746,91484.0,91483.0,0.00011952]
["bitfinex","BTCUSD",1764242973337,0.61367746,91484.0,91483.0,0.00011952]
["bitfinex","BTCUSD",1764242976663,0.62367746,91484.0,91483.0,0.00011952]
["bitfinex","BTCUSD",1764242976879,0.61367746,91484.0,91483.0,0.00011952]
["bitfinex","BTCUSD",1764242985608,0.62367746,91484.0,91483.0,0.00011952]
["bitfinex","BTCUSD",1764242987238,0.61367746,91484.0,91483.0,0.00011952]
["bitfinex","BTCUSD",1764242987438,0.62367746,91484.0,91483.0,0.00011952]
["bitfinex","BTCUSD",1764242987712,0.54161985,91483.0,91482.0,0.0002338]
["bitfinex","BTCUSD",1764242987852,0.59080985,91483.0,91482.0,0.0002338]
["bitfinex","BTCUSD",1764242988242,0.62365217,91483.0,91482.0,0.0002338]
["bitfinex","BTCUSD",1764242988871,0.62465217,91483.0,91482.0,0.0002338]
["bitfinex","BTCUSD",1764242989069,0.61565217,91483.0,91482.0,0.0002338]
["bitfinex","BTCUSD",1764242989266,0.62565217,91483.0,91482.0,0.0002338]
["bitfinex","BTCUSD",1764242991704,0.21869236,91453.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764242991913,0.21869236,91453.0,91450.0,0.22963162]
["bitfinex","BTCUSD",1764242992287,0.02338445,91454.0,91450.0,0.22963162]
["bitfinex","BTCUSD",1764242992288,0.01245,91454.0,91453.0,0.21869156]
["bitfinex","BTCUSD",1764242992479,0.01245,91454.0,91452.0,0.21869395]
["bitfinex","BTCUSD",1764242992680,0.01245,91454.0,91453.0,0.21869156]
["bitfinex","BTCUSD",1764242994519,0.01345,91454.0,91453.0,0.22469156]
["bitfinex","BTCUSD",1764242995083,0.01345,91454.0,91453.0,0.007]
["bitfinex","BTCUSD",1764242997246,0.02949,91454.0,91453.0,0.007]
["bitfinex","BTCUSD",1764242997451,0.02949,91454.0,91430.0,0.01345]
["bitfinex","BTCUSD",1764242997452,0.01093589,91442.0,91430.0,0.21874599]
["bitfinex","BTCUSD",1764242997649,0.01093649,91437.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1764242997849,0.2296668,91437.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1764242998050,0.01093649,91437.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764242998253,0.22966445,91438.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764242998530,0.22966883,91436.0,91431.0,0.22968075]
["bitfinex","BTCUSD",1764242998856,0.22966883,91436.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764242999063,0.22967208,91435.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764242999242,0.01093661,91436.0,91431.0,0.22968075]
["bitfinex","BTCUSD",1764242999641,0.21873064,91437.0,91432.0,0.22967804]
["bitfinex","BTCUSD",1764242999902,0.01093637,91438.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764243000176,0.22966467,91438.0,91433.0,0.22967513]
["bitfinex","BTCUSD",1764243000381,0.001,91437.0,91435.0,0.21873415]
["bitfinex","BTCUSD",1764243000612,0.001,91437.0,91436.0,0.00692]
["bitfinex","BTCUSD",1764243000816,0.001,91437.0,91436.0,0.02879322]
["bitfinex","BTCUSD",1764243001021,0.01093398,91458.0,91436.0,0.02879322]
["bitfinex","BTCUSD",1764243001022,0.01093362,91461.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1764243001229,0.01093362,91461.0,91449.0,0.22963425]
["bitfinex","BTCUSD",1764243001230,0.01093398,91458.0,91449.0,0.22963425]
["bitfinex","BTCUSD",1764243001353,0.0109341,91457.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764243001556,0.0109341,91457.0,91452.0,0.22962713]
["bitfinex","BTCUSD",1764243001808,0.22961477,91458.0,91453.0,0.2296246]
["bitfinex","BTCUSD",1764243001988,0.22961477,91458.0,91453.0,0.21869003]
["bitfinex","BTCUSD",1764243001989,0.22961628,91457.0,91453.0,0.21869003]
["bitfinex","BTCUSD",1764243002299,0.0109341,91457.0,91453.0,0.2296246]
["bitfinex","BTCUSD",1764243002497,0.0109341,91457.0,91454.0,0.21868794]
["bitfinex","BTCUSD",1764243002997,0.229609,91460.0,91456.0,0.21868368]
["bitfinex","BTCUSD",1764243003151,0.01093386,91459.0,91456.0,0.21868368]
["bitfinex","BTCUSD",1764243003962,0.230609,91460.0,91457.0,0.21868154]
["bitfinex","BTCUSD",1764243004164,0.230609,91460.0,91456.0,0.21868368]
["bitfinex","BTCUSD",1764243004369,0.22961132,91459.0,91456.0,0.21868368]
["bitfinex","BTCUSD",1764243004770,0.001,91459.0,91458.0,0.00070163]
["bitfinex","BTCUSD",1764243004976,0.001,91459.0,91458.0,0.21938124]
["bitfinex","BTCUSD",1764243005810,0.0233835,91462.0,91460.0,0.21867401]
["bitfinex","BTCUSD",1764243006010,0.01245,91462.0,91460.0,0.21867401]
["bitfinex","BTCUSD",1764243006310,0.01245,91465.0,91462.0,0.21867004]
["bitfinex","BTCUSD",1764243006514,0.23111518,91465.0,91461.0,0.22960586]
["bitfinex","BTCUSD",1764243006670,0.23111518,91465.0,91464.0,0.00052619]
["bitfinex","BTCUSD",1764243006871,0.24204832,91465.0,91464.0,0.00052619]
["bitfinex","BTCUSD",1764243009030,0.24404832,91465.0,91464.0,0.00152619]
["bitfinex","BTCUSD",1764243009185,0.28313832,91465.0,91464.0,0.00152619]
["bitfinex","BTCUSD",1764243012739,0.29313832,91465.0,91464.0,0.00152619]
["bitfinex","BTCUSD",1764243034540,0.61613832,91465.0,91464.0,0.00152619]
["bitfinex","BTCUSD",1764243037823,0.62613832,91465.0,91464.0,0.00152619]
["bitfinex","BTCUSD",1764243038239,0.61613832,91465.0,91464.0,0.00152619]
["bitfinex","BTCUSD",1764243038844,0.32804443,91452.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764243039048,0.323,91458.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764243039049,0.25137143,91427.0,91426.0,0.00011939]
["bitfinex","BTCUSD",1764243039445,0.27469143,91427.0,91426.0,0.00011939]
["bitfinex","BTCUSD",1764243040045,0.27469143,91427.0,91426.0,0.00111939]
["bitfinex","BTCUSD",1764243040262,0.27469143,91427.0,91426.0,0.00011939]
["bitfinex","BTCUSD",1764243040928,0.27469143,91427.0,91426.0,0.00111939]
["bitfinex","BTCUSD",1764243042767,0.27469143,91427.0,91426.0,0.00011939]
["bitfinex","BTCUSD",1764243043111,0.27569143,91427.0,91426.0,0.00011939]
["bitfinex","BTCUSD",1764243044330,0.27469143,91427.0,91426.0,0.00011939]
["bitfinex","BTCUSD",1764243044530,0.27469143,91427.0,91426.0,0.00123079]
["bitfinex","BTCUSD",1764243044730,0.27669143,91427.0,91426.0,0.00223079]
["bitfinex","BTCUSD",1764243050518,0.047,91427.0,91426.0,0.00223079]
["bitfinex","BTCUSD",1764243050673,0.22740375,91427.0,91426.0,0.00223079]
["bitfinex","BTCUSD",1764243050868,0.002,91427.0,91426.0,0.00223079]
["bitfinex","BTCUSD",1764243051069,0.25910375,91427.0,91426.0,0.00223079]
["bitfinex","BTCUSD",1764243058358,0.31919826,91427.0,91426.0,0.00223079]
["bitfinex","BTCUSD",1764243058765,0.25910375,91427.0,91426.0,0.00223079]
["bitfinex","BTCUSD",1764243062232,0.23578375,91427.0,91426.0,0.00223079]
["bitfinex","BTCUSD",1764243062642,0.25910375,91427.0,91426.0,0.00223079]
["bitfinex","BTCUSD",1764243073302,0.58210375,91427.0,91426.0,0.00223079]
["bitfinex","BTCUSD",1764243074278,0.58902375,91427.0,91426.0,0.00223079]
["bitfinex","BTCUSD",1764243074474,0.59902375,91427.0,91426.0,0.00223079]
["bitfinex","BTCUSD",1764243075213,0.58902375,91427.0,91426.0,0.00223079]
["bitfinex","BTCUSD",1764243075512,0.63149699,91427.0,91426.0,0.00123079]
["bitfinex","BTCUSD",1764243075663,5.64861458,91427.0,91426.0,0.00123079]
["bitfinex","BTCUSD",1764243075864,5.65561458,91427.0,91426.0,0.00223079]
["bitfinex","BTCUSD",1764243076193,0.21882316,91398.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1764243076389,0.57083573,91398.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1764243076592,0.59403573,91398.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1764243076810,0.59403573,91398.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1764243077011,0.01094259,91386.0,91380.0,0.21886596]
["bitfinex","BTCUSD",1764243077213,0.21885714,91384.0,91378.0,0.22981445]
["bitfinex","BTCUSD",1764243077414,0.2652793,91385.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1764243077621,0.01094283,91384.0,91379.0,0.22980995]
["bitfinex","BTCUSD",1764243077822,0.22980004,91384.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764243078025,0.03414283,91384.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1764243078339,0.22980497,91382.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1764243078540,0.03414295,91383.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1764243078727,0.21886164,91382.0,91379.0,0.002]
["bitfinex","BTCUSD",1764243078934,0.21886627,91380.0,91375.0,0.21887795]
["bitfinex","BTCUSD",1764243079117,0.21886627,91380.0,91374.0,0.22982345]
["bitfinex","BTCUSD",1764243079118,0.21886769,91380.0,91374.0,0.22982345]
["bitfinex","BTCUSD",1764243079320,0.01228,91379.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1764243079541,0.23114894,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1764243079741,0.01228,91379.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1764243079971,0.01228,91379.0,91376.0,0.22981825]
["bitfinex","BTCUSD",1764243080256,0.01228,91379.0,91377.0,0.21887345]
["bitfinex","BTCUSD",1764243080477,0.01228,91379.0,91376.0,0.22981928]
["bitfinex","BTCUSD",1764243080668,0.01228,91379.0,91378.0,0.21887106]
["bitfinex","BTCUSD",1764243081167,0.22980414,91383.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1764243081379,0.22980592,91382.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1764243081532,0.22980575,91382.0,91376.0,0.21887585]
["bitfinex","BTCUSD",1764243081733,0.001,91379.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1764243081926,0.001,91379.0,91377.0,0.22981675]
["bitfinex","BTCUSD",1764243082121,0.22980575,91382.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1764243082478,0.21886217,91382.0,91378.0,0.01294355]
["bitfinex","BTCUSD",1764243082687,0.22980757,91381.0,91377.0,0.2298165]
["bitfinex","BTCUSD",1764243083050,0.21986874,91379.0,91377.0,0.003]
["bitfinex","BTCUSD",1764243083252,0.23081217,91379.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1764243083441,0.23081217,91379.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1764243083442,0.24309217,91379.0,91373.0,0.22982718]
["bitfinex","BTCUSD",1764243083639,0.01328,91379.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1764243083877,0.24309352,91379.0,91374.0,0.22982431]
["bitfinex","BTCUSD",1764243084059,0.01665,91375.0,91372.0,0.22982951]
["bitfinex","BTCUSD",1764243084257,0.01094367,91377.0,91365.0,0.22984689]
["bitfinex","BTCUSD",1764243084258,0.22983241,91371.0,91365.0,0.22984689]
["bitfinex","BTCUSD",1764243084504,0.01228,91373.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1764243084667,0.22982977,91372.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1764243084873,0.01094427,91372.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1764243085069,0.01328,91379.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1764243085271,0.01094379,91376.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1764243085567,0.001,91373.0,91368.0,0.01092]
["bitfinex","BTCUSD",1764243085770,0.001,91373.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1764243085970,0.01094403,91374.0,91370.0,0.22983244]
["bitfinex","BTCUSD",1764243086169,0.01094403,91374.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1764243086408,0.01094415,91373.0,91368.0,0.22581466]
["bitfinex","BTCUSD",1764243086645,0.22982729,91373.0,91372.0,0.001]
["bitfinex","BTCUSD",1764243086806,0.22982469,91374.0,91372.0,0.001]
["bitfinex","BTCUSD",1764243086979,0.01094403,91374.0,91372.0,0.001]
["bitfinex","BTCUSD",1764243087317,0.21888303,91373.0,91372.0,0.001]
["bitfinex","BTCUSD",1764243087728,0.21888303,91373.0,91372.0,0.00258062]
["bitfinex","BTCUSD",1764243087947,0.01094403,91374.0,91372.0,0.00258062]
["bitfinex","BTCUSD",1764243088152,0.01094403,91374.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1764243088348,0.01094415,91373.0,91372.0,0.003]
["bitfinex","BTCUSD",1764243088555,0.22982718,91373.0,91370.0,0.001]
["bitfinex","BTCUSD",1764243088753,0.22982262,91375.0,91370.0,0.23083012]
["bitfinex","BTCUSD",1764243088963,0.001,91373.0,91372.0,0.22188543]
["bitfinex","BTCUSD",1764243089538,0.001,91373.0,91372.0,0.22288543]
["bitfinex","BTCUSD",1764243090632,0.22979638,91387.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1764243090960,0.21885307,91386.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1764243091165,0.21885307,91386.0,91383.0,0.22980168]
["bitfinex","BTCUSD",1764243091387,0.01094187,91392.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1764243091573,0.22978899,91389.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1764243091725,0.22978899,91389.0,91385.0,0.2297966]
["bitfinex","BTCUSD",1764243092072,0.22978899,91389.0,91386.0,0.21885149]
["bitfinex","BTCUSD",1764243092439,0.01094223,91389.0,91387.0,0.21884928]
["bitfinex","BTCUSD",1764243092853,0.22978728,91389.0,91386.0,0.22979408]
["bitfinex","BTCUSD",1764243093414,0.01102372,91398.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1764243093535,0.01102372,91398.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1764243093740,0.21890636,91398.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1764243093954,8.257e-05,91398.0,91392.0,0.229779]
["bitfinex","BTCUSD",1764243094163,8.257e-05,91398.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1764243094716,8.257e-05,91398.0,91397.0,0.21882556]
["bitfinex","BTCUSD",1764243094859,0.00108257,91398.0,91397.0,0.21882556]
["bitfinex","BTCUSD",1764243095059,8.257e-05,91398.0,91397.0,0.21882556]
["bitfinex","BTCUSD",1764243095631,0.00108257,91398.0,91397.0,0.21882556]
["bitfinex","BTCUSD",1764243096418,0.00108257,91398.0,91397.0,0.28994542]
["bitfinex","BTCUSD",1764243096560,8.257e-05,91398.0,91397.0,0.28994542]
["bitfinex","BTCUSD",1764243096770,0.00108257,91398.0,91397.0,0.35346841]
["bitfinex","BTCUSD",1764243097165,8.257e-05,91398.0,91397.0,0.35246841]
["bitfinex","BTCUSD",1764243097360,0.00108257,91398.0,91397.0,0.35546841]
["bitfinex","BTCUSD",1764243097712,8.257e-05,91398.0,91397.0,0.75346841]
["bitfinex","BTCUSD",1764243098017,0.02334708,91432.0,91428.0,0.22968817]
["bitfinex","BTCUSD",1764243098167,0.02334708,91432.0,91428.0,0.21875061]
["bitfinex","BTCUSD",1764243098168,0.02346661,91432.0,91428.0,0.21875061]
["bitfinex","BTCUSD",1764243098371,0.02346661,91432.0,91428.0,0.22968817]
["bitfinex","BTCUSD",1764243098603,0.24221042,91432.0,91428.0,0.21875061]
["bitfinex","BTCUSD",1764243099087,0.01252953,91432.0,91429.0,0.22968477]
["bitfinex","BTCUSD",1764243099312,0.0109372,91431.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1764243099620,0.02346661,91432.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1764243099779,0.2422095,91432.0,91428.0,0.22968878]
["bitfinex","BTCUSD",1764243099978,0.0109372,91431.0,91428.0,0.21875112]
["bitfinex","BTCUSD",1764243100232,0.00011953,91432.0,91430.0,0.21874532]
["bitfinex","BTCUSD",1764243100428,0.00111953,91432.0,91429.0,0.001]
["bitfinex","BTCUSD",1764243100569,0.22979961,91432.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1764243100771,0.01105661,91432.0,91428.0,0.22968816]
["bitfinex","BTCUSD",1764243100978,0.01205661,91432.0,91428.0,0.23068816]
["bitfinex","BTCUSD",1764243101211,0.01105661,91432.0,91429.0,0.21874821]
["bitfinex","BTCUSD",1764243101414,0.22979904,91432.0,91428.0,0.22968816]
["bitfinex","BTCUSD",1764243101648,0.00111953,91432.0,91430.0,0.218746]
["bitfinex","BTCUSD",1764243103500,0.00011953,91432.0,91430.0,0.218746]
["bitfinex","BTCUSD",1764243104218,0.00111953,91432.0,91430.0,0.218746]
["bitfinex","BTCUSD",1764243104425,0.00011953,91432.0,91430.0,0.219746]
["bitfinex","BTCUSD",1764243104637,0.06009451,91464.0,91430.0,0.219746]
["bitfinex","BTCUSD",1764243104638,0.00620946,91440.0,91430.0,0.219746]
["bitfinex","BTCUSD",1764243104833,0.01241,91495.0,91430.0,0.219746]
["bitfinex","BTCUSD",1764243104834,0.01093087,91484.0,91464.0,0.21866526]
["bitfinex","BTCUSD",1764243104996,0.01241,91486.0,91464.0,0.22558526]
["bitfinex","BTCUSD",1764243105162,0.08071485,91479.0,91464.0,0.22558526]
["bitfinex","BTCUSD",1764243105364,0.22786526,91490.0,91464.0,0.22558526]
["bitfinex","BTCUSD",1764243105761,0.01093027,91489.0,91464.0,0.22558526]
["bitfinex","BTCUSD",1764243105968,0.21860577,91489.0,91464.0,0.22558526]
["bitfinex","BTCUSD",1764243106217,0.21859804,91493.0,91464.0,0.22558526]
["bitfinex","BTCUSD",1764243106445,0.22786526,91490.0,91464.0,0.22558526]
["bitfinex","BTCUSD",1764243106636,0.01092979,91493.0,91464.0,0.22558526]
["bitfinex","BTCUSD",1764243106637,0.01093003,91491.0,91464.0,0.22558526]
["bitfinex","BTCUSD",1764243106788,0.01093003,91491.0,91464.0,0.25446118]
["bitfinex","BTCUSD",1764243107130,0.01093027,91489.0,91464.0,0.25446118]
["bitfinex","BTCUSD",1764243107329,0.01093063,91486.0,91464.0,0.22558526]
["bitfinex","BTCUSD",1764243107530,0.011,91465.0,91464.0,0.22558526]
["bitfinex","BTCUSD",1764243107742,0.018,91465.0,91464.0,0.22658526]
["bitfinex","BTCUSD",1764243108098,0.018,91465.0,91464.0,0.07803986]
["bitfinex","BTCUSD",1764243108304,0.018,91465.0,91464.0,0.29670512]
["bitfinex","BTCUSD",1764243122357,0.018,91465.0,91464.0,0.22558526]
["bitfinex","BTCUSD",1764243123368,0.018,91465.0,91464.0,0.28810825]
["bitfinex","BTCUSD",1764243123558,0.01092967,91494.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1764243123761,0.22952757,91493.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1764243124007,0.01092979,91493.0,91486.0,0.22954301]
["bitfinex","BTCUSD",1764243124159,0.01093015,91490.0,91485.0,0.22954563]
["bitfinex","BTCUSD",1764243124359,0.01093015,91490.0,91484.0,0.22954662]
["bitfinex","BTCUSD",1764243124360,0.22953512,91490.0,91484.0,0.21861726]
["bitfinex","BTCUSD",1764243124610,0.01093039,91488.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764243124812,0.22953917,91488.0,91483.0,0.22954988]
["bitfinex","BTCUSD",1764243124983,0.22953917,91488.0,91484.0,0.22954819]
["bitfinex","BTCUSD",1764243125180,0.22953563,91490.0,91486.0,0.21961254]
["bitfinex","BTCUSD",1764243125405,0.01093039,91488.0,91484.0,0.22954819]
["bitfinex","BTCUSD",1764243125869,0.001,91488.0,91487.0,0.21861029]
["bitfinex","BTCUSD",1764243126074,0.01093003,91491.0,91487.0,0.2295408]
["bitfinex","BTCUSD",1764243126223,0.01093003,91491.0,91487.0,0.21861029]
["bitfinex","BTCUSD",1764243126425,0.001,91490.0,91487.0,0.21861029]
["bitfinex","BTCUSD",1764243126623,0.22953173,91491.0,91487.0,0.2295408]
["bitfinex","BTCUSD",1764243127215,0.01092991,91492.0,91486.0,0.21861043]
["bitfinex","BTCUSD",1764243127411,0.01092991,91492.0,91487.0,0.21861029]
["bitfinex","BTCUSD",1764243127676,0.2295327,91491.0,91487.0,0.21861029]
["bitfinex","BTCUSD",1764243127833,0.01093003,91491.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1764243128043,0.001,91488.0,91487.0,0.22160842]
["bitfinex","BTCUSD",1764243128249,0.01093015,91490.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1764243128584,0.01093003,91491.0,91487.0,0.23154031]
["bitfinex","BTCUSD",1764243128786,0.22953118,91491.0,91487.0,0.22954031]
["bitfinex","BTCUSD",1764243129120,0.001,91488.0,91487.0,0.23254031]
["bitfinex","BTCUSD",1764243129377,0.22953095,91491.0,91488.0,0.21860644]
["bitfinex","BTCUSD",1764243129515,0.01093003,91491.0,91488.0,0.22953683]
["bitfinex","BTCUSD",1764243129718,0.001,91491.0,91489.0,0.21860353]
["bitfinex","BTCUSD",1764243129921,0.001,91491.0,91489.0,0.2186035]
["bitfinex","BTCUSD",1764243130174,0.001,91491.0,91490.0,0.21860312]
["bitfinex","BTCUSD",1764243130731,0.001,91491.0,91489.0,0.21860488]
["bitfinex","BTCUSD",1764243130932,0.22952509,91494.0,91489.0,0.21860325]
["bitfinex","BTCUSD",1764243131158,0.02109994,91493.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1764243131356,0.001,91488.0,91487.0,0.23253846]
["bitfinex","BTCUSD",1764243131561,0.01017015,91488.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764243131880,0.01093087,91484.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1764243132095,0.01093063,91486.0,91481.0,0.01785123]
["bitfinex","BTCUSD",1764243132259,0.01018996,91485.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764243132460,0.01018996,91484.0,91483.0,0.22954909]
["bitfinex","BTCUSD",1764243132790,0.22954841,91484.0,91481.0,0.00692]
["bitfinex","BTCUSD",1764243133003,0.21861593,91485.0,91482.0,0.21862073]
["bitfinex","BTCUSD",1764243133543,0.22954668,91485.0,91482.0,0.21862073]
["bitfinex","BTCUSD",1764243134041,0.001,91484.0,91483.0,0.21861985]
["bitfinex","BTCUSD",1764243134242,0.01121446,91484.0,91483.0,0.21861985]
["bitfinex","BTCUSD",1764243134444,0.01021446,91484.0,91481.0,0.00692]
["bitfinex","BTCUSD",1764243134647,0.0109317,91477.0,91462.0,0.08199903]
["bitfinex","BTCUSD",1764243134810,0.45692033,91472.0,91469.0,0.00692]
["bitfinex","BTCUSD",1764243135013,0.21864626,91472.0,91469.0,0.00692]
["bitfinex","BTCUSD",1764243135208,0.01093218,91473.0,91469.0,0.00692]
["bitfinex","BTCUSD",1764243135529,0.21864919,91471.0,91469.0,0.00692]
["bitfinex","BTCUSD",1764243135768,0.21865092,91470.0,91469.0,0.00692]
["bitfinex","BTCUSD",1764243135940,0.24087137,91475.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1764243136115,0.21864229,91474.0,91471.0,0.2295787]
["bitfinex","BTCUSD",1764243136310,0.22957435,91474.0,91470.0,0.21865086]
["bitfinex","BTCUSD",1764243136535,0.21864567,91473.0,91470.0,0.21865086]
["bitfinex","BTCUSD",1764243136738,0.22957435,91474.0,91471.0,0.21864812]
["bitfinex","BTCUSD",1764243137074,0.22993958,91475.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1764243137227,0.24087152,91475.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1764243138005,0.21864343,91474.0,91471.0,0.22958042]
["bitfinex","BTCUSD",1764243138211,0.01193218,91473.0,91469.0,0.02085266]
["bitfinex","BTCUSD",1764243138415,0.01093218,91473.0,91469.0,0.01785266]
["bitfinex","BTCUSD",1764243138689,0.21864621,91472.0,91471.0,0.003]
["bitfinex","BTCUSD",1764243139092,0.229576,91473.0,91470.0,0.21865044]
["bitfinex","BTCUSD",1764243139859,0.229576,91473.0,91471.0,0.2186485]
["bitfinex","BTCUSD",1764243140112,0.01093218,91473.0,91470.0,0.22958298]
["bitfinex","BTCUSD",1764243140314,0.23057595,91473.0,91470.0,0.22958298]
["bitfinex","BTCUSD",1764243140522,0.21864725,91472.0,91470.0,0.21865044]
["bitfinex","BTCUSD",1764243140935,0.21864725,91472.0,91470.0,0.22165044]
["bitfinex","BTCUSD",1764243141706,0.21864725,91472.0,91470.0,0.21865044]
["bitfinex","BTCUSD",1764243141906,0.01093111,91482.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1764243142105,0.01093123,91481.0,91477.0,0.22956374]
["bitfinex","BTCUSD",1764243142329,0.22955709,91481.0,91478.0,0.2404946]
["bitfinex","BTCUSD",1764243142694,0.21862707,91480.0,91478.0,0.02186318]
["bitfinex","BTCUSD",1764243142898,0.22955709,91481.0,91478.0,0.24049474]
["bitfinex","BTCUSD",1764243143536,0.21962717,91480.0,91478.0,0.02186318]
["bitfinex","BTCUSD",1764243143737,0.21862717,91480.0,91477.0,0.22956374]
["bitfinex","BTCUSD",1764243143941,0.23055709,91481.0,91478.0,0.21963105]
["bitfinex","BTCUSD",1764243144323,0.22954723,91485.0,91479.0,0.02186294]
["bitfinex","BTCUSD",1764243144324,0.01093075,91485.0,91479.0,0.02186294]
["bitfinex","BTCUSD",1764243144510,0.22954002,91488.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764243144706,0.01021269,91487.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764243144928,0.49356162,91490.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764243144929,0.01093015,91490.0,91487.0,0.21860945]
["bitfinex","BTCUSD",1764243145160,0.01021285,91489.0,91487.0,0.21860945]
["bitfinex","BTCUSD",1764243145339,0.01021285,91488.0,91487.0,0.21860945]
["bitfinex","BTCUSD",1764243145541,0.01021285,91488.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764243145710,0.22953355,91490.0,91486.0,0.21861246]
["bitfinex","BTCUSD",1764243145916,0.23974864,91489.0,91484.0,0.21861746]
["bitfinex","BTCUSD",1764243146262,0.01093039,91488.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764243146466,0.22953771,91490.0,91486.0,0.21861249]
["bitfinex","BTCUSD",1764243146625,0.22953771,91490.0,91483.0,0.21861795]
["bitfinex","BTCUSD",1764243146626,0.22954125,91487.0,91483.0,0.21861795]
["bitfinex","BTCUSD",1764243146821,0.23054035,91488.0,91484.0,0.21861606]
["bitfinex","BTCUSD",1764243147065,0.001,91488.0,91486.0,0.21861268]
["bitfinex","BTCUSD",1764243147356,0.22953545,91490.0,91487.0,0.21861029]
["bitfinex","BTCUSD",1764243147556,0.001,91488.0,91487.0,0.21861029]
["bitfinex","BTCUSD",1764243147763,0.02473499,91496.0,91488.0,0.22953825]
["bitfinex","BTCUSD",1764243148009,0.01092967,91494.0,91490.0,0.21860229]
["bitfinex","BTCUSD",1764243148204,0.22952376,91494.0,91490.0,0.21860229]
["bitfinex","BTCUSD",1764243148531,0.22952265,91495.0,91491.0,0.21859914]
["bitfinex","BTCUSD",1764243148703,0.22952368,91494.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1764243148871,0.01092979,91493.0,91489.0,0.21860551]
["bitfinex","BTCUSD",1764243149067,0.01093003,91491.0,91489.0,0.21860496]
["bitfinex","BTCUSD",1764243149406,0.01092991,91492.0,91489.0,0.21860496]
["bitfinex","BTCUSD",1764243149558,0.22952583,91493.0,91489.0,0.21860496]
["bitfinex","BTCUSD",1764243149559,0.01092979,91493.0,91490.0,0.21860268]
["bitfinex","BTCUSD",1764243149759,0.22952663,91493.0,91490.0,0.21860268]
["bitfinex","BTCUSD",1764243149960,0.22952904,91492.0,91488.0,0.21860753]
["bitfinex","BTCUSD",1764243150197,0.001,91491.0,91489.0,0.002]
["bitfinex","BTCUSD",1764243150579,0.22952904,91492.0,91488.0,0.21860753]
["bitfinex","BTCUSD",1764243150807,0.22953281,91491.0,91490.0,0.001]
["bitfinex","BTCUSD",1764243151311,0.01093027,91489.0,91486.0,0.21861251]
["bitfinex","BTCUSD",1764243151516,0.2295362,91489.0,91487.0,0.2186102]
["bitfinex","BTCUSD",1764243151675,0.01093027,91489.0,91487.0,0.2186102]
["bitfinex","BTCUSD",1764243152006,0.01093051,91487.0,91483.0,0.21861838]
["bitfinex","BTCUSD",1764243152215,0.22953769,91489.0,91485.0,0.21861402]
["bitfinex","BTCUSD",1764243152413,0.01093039,91488.0,91485.0,0.21861402]
["bitfinex","BTCUSD",1764243152703,0.22953906,91488.0,91485.0,0.21861402]
["bitfinex","BTCUSD",1764243153151,0.22953769,91489.0,91486.0,0.21861101]
["bitfinex","BTCUSD",1764243153306,0.21860792,91488.0,91486.0,0.21861101]
["bitfinex","BTCUSD",1764243153515,0.21960792,91488.0,91486.0,0.21861101]
["bitfinex","BTCUSD",1764243153886,0.21960792,91488.0,91485.0,0.01393075]
["bitfinex","BTCUSD",1764243153887,0.21861231,91487.0,91485.0,0.003]
["bitfinex","BTCUSD",1764243154103,0.21861268,91486.0,91485.0,0.003]
["bitfinex","BTCUSD",1764243154398,0.21861268,91486.0,91483.0,0.22954988]
["bitfinex","BTCUSD",1764243154598,0.01093039,91488.0,91483.0,0.22954988]
["bitfinex","BTCUSD",1764243154599,0.001,91488.0,91486.0,0.22161218]
["bitfinex","BTCUSD",1764243154808,0.001,91488.0,91486.0,0.003]
["bitfinex","BTCUSD",1764243155262,0.001,91488.0,91487.0,0.21861029]
["bitfinex","BTCUSD",1764243155833,0.22953057,91492.0,91488.0,0.21860652]
["bitfinex","BTCUSD",1764243156033,0.22953079,91491.0,91488.0,0.21860652]
["bitfinex","BTCUSD",1764243156227,0.01093003,91491.0,91489.0,0.21860482]
["bitfinex","BTCUSD",1764243156545,0.01093003,91491.0,91488.0,0.21860652]
["bitfinex","BTCUSD",1764243156750,0.01093003,91491.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1764243156751,0.00250556,91496.0,91495.0,0.21859117]
["bitfinex","BTCUSD",1764243158396,0.00250556,91496.0,91495.0,0.21959117]
["bitfinex","BTCUSD",1764243158599,0.00250556,91496.0,91495.0,0.29824196]
["bitfinex","BTCUSD",1764243158745,0.00250556,91496.0,91495.0,0.29724196]
["bitfinex","BTCUSD",1764243158946,0.00250556,91496.0,91495.0,0.21859117]
["bitfinex","BTCUSD",1764243159146,0.00250556,91496.0,91495.0,0.21959117]
["bitfinex","BTCUSD",1764243159358,0.00350556,91496.0,91495.0,0.22259117]
["bitfinex","BTCUSD",1764243159581,0.00250556,91496.0,91495.0,0.21959117]
["bitfinex","BTCUSD",1764243160103,0.00350556,91496.0,91495.0,0.22459117]
["bitfinex","BTCUSD",1764243164079,0.00300566,91496.0,91495.0,0.22459117]
["bitfinex","BTCUSD",1764243165798,0.00250566,91496.0,91495.0,0.22459117]
["bitfinex","BTCUSD",1764243180669,0.00250566,91496.0,91495.0,0.23151117]
["bitfinex","BTCUSD",1764243181063,0.00250566,91496.0,91495.0,0.23051117]
["bitfinex","BTCUSD",1764243181267,0.00250566,91496.0,91495.0,0.22551117]
["bitfinex","BTCUSD",1764243181268,0.00150566,91496.0,91495.0,0.22551117]
["bitfinex","BTCUSD",1764243181534,0.00250566,91496.0,91495.0,0.22851117]
["bitfinex","BTCUSD",1764243182521,0.00250566,91496.0,91495.0,0.22951117]
["bitfinex","BTCUSD",1764243186596,0.00250566,91496.0,91495.0,0.004]
["bitfinex","BTCUSD",1764243186597,0.26053445,91496.0,91495.0,0.004]
["bitfinex","BTCUSD",1764243186731,0.3307307,91496.0,91495.0,0.004]
["bitfinex","BTCUSD",1764243187725,0.3297307,91496.0,91495.0,0.001]
["bitfinex","BTCUSD",1764243187961,0.25953445,91496.0,91495.0,0.001]
["bitfinex","BTCUSD",1764243188369,0.21861507,91485.0,91484.0,0.00692]
["bitfinex","BTCUSD",1764243188588,0.23051507,91485.0,91484.0,0.00692]
["bitfinex","BTCUSD",1764243188779,0.0119,91485.0,91484.0,0.00692]
["bitfinex","BTCUSD",1764243189181,0.23051507,91485.0,91484.0,0.00692]
["bitfinex","BTCUSD",1764243189340,0.0119,91485.0,91484.0,0.00692]
["bitfinex","BTCUSD",1764243190617,0.0129,91485.0,91484.0,0.22853746]
["bitfinex","BTCUSD",1764243191553,0.0519,91485.0,91484.0,0.00992]
["bitfinex","BTCUSD",1764243191796,0.0519,91485.0,91484.0,0.22853746]
["bitfinex","BTCUSD",1764243192025,0.0519,91485.0,91484.0,0.00992]
["bitfinex","BTCUSD",1764243192169,0.27051507,91485.0,91484.0,0.00992]
["bitfinex","BTCUSD",1764243195015,0.36533502,91485.0,91484.0,0.00992]
["bitfinex","BTCUSD",1764243195212,0.27051507,91485.0,91484.0,0.003]
["bitfinex","BTCUSD",1764243196279,0.21864101,91475.0,91473.0,0.00692]
["bitfinex","BTCUSD",1764243196475,0.21876056,91475.0,91473.0,0.00692]
["bitfinex","BTCUSD",1764243196724,0.21864136,91474.0,91473.0,0.00692]
["bitfinex","BTCUSD",1764243197268,0.23121056,91475.0,91473.0,0.00692]
["bitfinex","BTCUSD",1764243197550,0.01501,91474.0,91473.0,0.00692]
["bitfinex","BTCUSD",1764243197752,0.01601,91474.0,91473.0,0.00992]
["bitfinex","BTCUSD",1764243197980,0.01601,91474.0,91473.0,0.00692]
["bitfinex","BTCUSD",1764243197981,0.25864136,91474.0,91473.0,0.00692]
["bitfinex","BTCUSD",1764243198271,0.26857342,91474.0,91473.0,0.001]
["bitfinex","BTCUSD",1764243198457,0.26857342,91474.0,91473.0,0.004]
["bitfinex","BTCUSD",1764243199531,0.26857342,91474.0,91473.0,0.001]
["bitfinex","BTCUSD",1764243199725,0.26957342,91474.0,91473.0,0.005]
["bitfinex","BTCUSD",1764243205937,0.04,91474.0,91473.0,0.005]
["bitfinex","BTCUSD",1764243206175,0.04,91474.0,91473.0,0.22364375]
["bitfinex","BTCUSD",1764243206176,0.001,91474.0,91473.0,0.22364375]
["bitfinex","BTCUSD",1764243209978,0.21964136,91474.0,91473.0,0.005]
["bitfinex","BTCUSD",1764243212044,0.001,91474.0,91473.0,0.005]
["bitfinex","BTCUSD",1764243212724,0.001,91474.0,91473.0,0.22364375]
["bitfinex","BTCUSD",1764243213749,0.001,91474.0,91473.0,0.005]
["bitfinex","BTCUSD",1764243214563,0.21964136,91474.0,91473.0,0.005]
["bitfinex","BTCUSD",1764243216199,0.001,91474.0,91473.0,0.22364375]
["bitfinex","BTCUSD",1764243226427,0.001,91474.0,91473.0,0.28516674]
["bitfinex","BTCUSD",1764243226628,0.001,91474.0,91473.0,0.28616674]
["bitfinex","BTCUSD",1764243226834,0.00011955,91475.0,91474.0,0.21864136]
["bitfinex","BTCUSD",1764243227013,0.00011955,91475.0,91474.0,0.24050549]
["bitfinex","BTCUSD",1764243229039,0.00011955,91475.0,91474.0,0.24150549]
["bitfinex","BTCUSD",1764243229245,0.00111955,91475.0,91474.0,0.22264136]
["bitfinex","BTCUSD",1764243229537,0.00111955,91475.0,91474.0,0.24450549]
["bitfinex","BTCUSD",1764243230344,0.00111955,91475.0,91474.0,0.22264136]
["bitfinex","BTCUSD",1764243236110,0.00111955,91475.0,91474.0,0.62264136]
["bitfinex","BTCUSD",1764243244574,0.00150566,91496.0,91495.0,0.21859117]
["bitfinex","BTCUSD",1764243244783,0.00150566,91496.0,91495.0,0.22551117]
["bitfinex","BTCUSD",1764243246889,0.00150566,91496.0,91495.0,0.22651117]
["bitfinex","BTCUSD",1764243249504,0.04264566,91496.0,91495.0,0.001]
["bitfinex","BTCUSD",1764243249704,0.27108569,91496.0,91495.0,0.001]
["bitfinex","BTCUSD",1764243249906,0.26123445,91496.0,91495.0,0.001]
["bitfinex","BTCUSD",1764243250610,0.21860825,91488.0,91486.0,0.00692]
["bitfinex","BTCUSD",1764243250808,0.01213,91487.0,91486.0,0.00692]
["bitfinex","BTCUSD",1764243251526,0.05327,91487.0,91486.0,0.00692]
["bitfinex","BTCUSD",1764243251688,0.27188029,91487.0,91486.0,0.00692]
["bitfinex","BTCUSD",1764243252880,0.27288029,91487.0,91486.0,0.00692]
["bitfinex","BTCUSD",1764243253733,0.05427,91487.0,91486.0,0.00692]
["bitfinex","BTCUSD",1764243253946,0.02951,91487.0,91486.0,0.00692]
["bitfinex","BTCUSD",1764243254740,0.27288029,91487.0,91486.0,0.00692]
["bitfinex","BTCUSD",1764243257310,0.02951,91487.0,91486.0,0.00692]
["bitfinex","BTCUSD",1764243257518,0.24812029,91487.0,91486.0,0.00692]
["bitfinex","BTCUSD",1764243257718,0.27288029,91487.0,91486.0,0.00692]
["bitfinex","BTCUSD",1764243258346,0.21862917,91480.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1764243258692,0.23075917,91480.0,91477.0,0.23648401]
["bitfinex","BTCUSD",1764243259539,0.23075917,91480.0,91477.0,0.0178517]
["bitfinex","BTCUSD",1764243259762,0.21862983,91479.0,91477.0,0.22555412]
["bitfinex","BTCUSD",1764243259933,0.24169052,91480.0,91477.0,0.22555412]
["bitfinex","BTCUSD",1764243260332,0.2350118,91478.0,91477.0,0.00692]
["bitfinex","BTCUSD",1764243264987,0.01638,91478.0,91477.0,0.00692]
["bitfinex","BTCUSD",1764243265999,0.2350118,91478.0,91477.0,0.00692]
["bitfinex","BTCUSD",1764243267527,0.01638,91478.0,91477.0,0.00692]
["bitfinex","BTCUSD",1764243267869,0.21863161,91479.0,91477.0,0.00692]
["bitfinex","BTCUSD",1764243268074,0.2186318,91478.0,91477.0,0.00692]
["bitfinex","BTCUSD",1764243269977,0.2597718,91478.0,91477.0,0.00692]
["bitfinex","BTCUSD",1764243272204,0.2186467,91472.0,91470.0,0.18650237]
["bitfinex","BTCUSD",1764243272407,0.21864614,91472.0,91471.0,0.00692]
["bitfinex","BTCUSD",1764243272614,0.01213,91473.0,91471.0,0.00692]
["bitfinex","BTCUSD",1764243272811,0.21864614,91472.0,91471.0,0.00692]
["bitfinex","BTCUSD",1764243272998,0.01213,91473.0,91471.0,0.00692]
["bitfinex","BTCUSD",1764243273444,0.01213,91473.0,91471.0,0.22556733]
["bitfinex","BTCUSD",1764243273644,0.23077455,91473.0,91471.0,0.22756733]
["bitfinex","BTCUSD",1764243273851,0.01213,91473.0,91472.0,0.21864614]
["bitfinex","BTCUSD",1764243274811,0.01213,91473.0,91472.0,0.21964614]
["bitfinex","BTCUSD",1764243275665,0.01213,91473.0,91472.0,0.001]
["bitfinex","BTCUSD",1764243276095,0.01213,91473.0,91472.0,0.003]
["bitfinex","BTCUSD",1764243276270,0.01213,91473.0,91472.0,0.22164614]
["bitfinex","BTCUSD",1764243279592,0.01213,91475.0,91472.0,0.22164614]
["bitfinex","BTCUSD",1764243279593,0.01213,91480.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1764243279782,0.01213,91480.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764243279783,0.01213,91480.0,91478.0,0.21862967]
["bitfinex","BTCUSD",1764243279992,0.24168869,91480.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1764243280192,0.01093147,91479.0,91476.0,0.21863588]
["bitfinex","BTCUSD",1764243280386,0.2186318,91478.0,91475.0,0.22957076]
["bitfinex","BTCUSD",1764243280959,0.2186318,91478.0,91476.0,0.2186357]
["bitfinex","BTCUSD",1764243283456,0.22956127,91479.0,91476.0,0.22956752]
["bitfinex","BTCUSD",1764243284970,0.24168869,91480.0,91477.0,0.21863331]
["bitfinex","BTCUSD",1764243286070,0.21863008,91479.0,91477.0,0.21863331]
["bitfinex","BTCUSD",1764243286272,0.21863226,91478.0,91476.0,0.22956435]
["bitfinex","BTCUSD",1764243286484,0.22956155,91479.0,91476.0,0.22956435]
["bitfinex","BTCUSD",1764243287201,0.22956379,91478.0,91475.0,0.21863705]
["bitfinex","BTCUSD",1764243287377,0.22956163,91479.0,91477.0,0.21863391]
["bitfinex","BTCUSD",1764243287602,0.24168869,91480.0,91477.0,0.21863419]
["bitfinex","BTCUSD",1764243289647,0.24168869,91480.0,91478.0,0.21863179]
["bitfinex","BTCUSD",1764243290310,0.24168869,91480.0,91477.0,0.21863419]
["bitfinex","BTCUSD",1764243290832,0.01093159,91478.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764243290982,0.21863504,91477.0,91474.0,0.22957114]
["bitfinex","BTCUSD",1764243291175,0.01093159,91478.0,91475.0,0.21863862]
["bitfinex","BTCUSD",1764243291400,0.21863843,91476.0,91472.0,0.22957672]
["bitfinex","BTCUSD",1764243291607,0.22957025,91476.0,91473.0,0.22957464]
["bitfinex","BTCUSD",1764243291986,0.22957025,91476.0,91474.0,0.001]
["bitfinex","BTCUSD",1764243292188,0.22956761,91477.0,91474.0,0.001]
["bitfinex","BTCUSD",1764243292426,0.21863762,91476.0,91473.0,0.22957464]
["bitfinex","BTCUSD",1764243292629,0.21863762,91476.0,91473.0,0.23057464]
["bitfinex","BTCUSD",1764243292836,0.22956843,91476.0,91473.0,0.001]
["bitfinex","BTCUSD",1764243293029,0.21864136,91474.0,91473.0,0.001]
["bitfinex","BTCUSD",1764243293204,0.23026003,91475.0,91473.0,0.001]
["bitfinex","BTCUSD",1764243293509,0.21864136,91474.0,91473.0,0.001]
["bitfinex","BTCUSD",1764243293707,0.21864136,91474.0,91471.0,0.01785242]
["bitfinex","BTCUSD",1764243293912,0.21864136,91474.0,91471.0,0.23650078]
["bitfinex","BTCUSD",1764243294743,0.21864136,91474.0,91473.0,0.001]
["bitfinex","BTCUSD",1764243295045,0.21864136,91474.0,91471.0,0.23650078]
["bitfinex","BTCUSD",1764243295226,0.21864433,91473.0,91471.0,0.23750078]
["bitfinex","BTCUSD",1764243295625,0.21864379,91473.0,91471.0,0.23650078]
["bitfinex","BTCUSD",1764243295812,0.22957342,91474.0,91472.0,0.21864602]
["bitfinex","BTCUSD",1764243296017,0.22957342,91474.0,91471.0,0.23750078]
["bitfinex","BTCUSD",1764243296606,0.02255194,91475.0,91472.0,0.21864382]
["bitfinex","BTCUSD",1764243296822,0.02255194,91475.0,91473.0,0.001]
["bitfinex","BTCUSD",1764243297022,0.02255194,91475.0,91472.0,0.21964382]
["bitfinex","BTCUSD",1764243297223,0.241193,91475.0,91473.0,0.21864302]
["bitfinex","BTCUSD",1764243297659,0.01162,91475.0,91474.0,0.21864136]
["bitfinex","BTCUSD",1764243297837,0.01213,91480.0,91477.0,0.2295652]
["bitfinex","BTCUSD",1764243298115,0.21862956,91479.0,91476.0,0.21863237]
["bitfinex","BTCUSD",1764243298431,0.21862956,91479.0,91476.0,0.22956419]
["bitfinex","BTCUSD",1764243299669,0.21862956,91479.0,91477.0,0.21863371]
["bitfinex","BTCUSD",1764243300239,0.24168883,91480.0,91477.0,0.21863371]
["bitfinex","BTCUSD",1764243300439,0.24168883,91480.0,91478.0,0.21863143]
["bitfinex","BTCUSD",1764243301374,0.01213,91480.0,91478.0,0.21863143]
["bitfinex","BTCUSD",1764243301585,0.21862738,91480.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1764243301736,0.21862738,91480.0,91477.0,0.22956423]
["bitfinex","BTCUSD",1764243302748,0.2186272,91480.0,91477.0,0.22956537]
["bitfinex","BTCUSD",1764243303443,0.21863369,91478.0,91475.0,0.22957069]
["bitfinex","BTCUSD",1764243303675,0.01093147,91479.0,91476.0,0.22956658]
["bitfinex","BTCUSD",1764243304086,0.22956269,91479.0,91476.0,0.22956658]
["bitfinex","BTCUSD",1764243304289,0.24116269,91479.0,91476.0,0.22956658]
["bitfinex","BTCUSD",1764243304668,0.21863211,91478.0,91476.0,0.22956658]
["bitfinex","BTCUSD",1764243304883,0.01093159,91478.0,91471.0,0.00692]
["bitfinex","BTCUSD",1764243305214,0.0116,91472.0,91471.0,0.00692]
["bitfinex","BTCUSD",1764243305410,0.0116,91472.0,91449.0,0.13730207]
["bitfinex","BTCUSD",1764243305411,0.21866048,91466.0,91465.0,0.07861418]
["bitfinex","BTCUSD",1764243305556,0.218682,91457.0,91454.0,0.07861418]
["bitfinex","BTCUSD",1764243305759,0.23028678,91455.0,91454.0,0.00011955]
["bitfinex","BTCUSD",1764243305959,0.26981678,91455.0,91454.0,0.00011955]
["bitfinex","BTCUSD",1764243307627,0.26981678,91455.0,91454.0,0.00111955]
["bitfinex","BTCUSD",1764243307985,0.26981678,91455.0,91454.0,0.00211955]
["bitfinex","BTCUSD",1764243308186,0.29484271,91455.0,91454.0,0.00211955]
["bitfinex","BTCUSD",1764243308410,0.29484271,91455.0,91454.0,0.00111955]
["bitfinex","BTCUSD",1764243312462,0.02718,91455.0,91454.0,0.00111955]
["bitfinex","BTCUSD",1764243313065,0.05112,91455.0,91454.0,0.00111955]
["bitfinex","BTCUSD",1764243313618,0.26980678,91455.0,91454.0,0.00111955]
["bitfinex","BTCUSD",1764243314212,0.24586678,91455.0,91454.0,0.00111955]
["bitfinex","BTCUSD",1764243314960,0.02718,91455.0,91454.0,0.00111955]
["bitfinex","BTCUSD",1764243315135,0.0116,91455.0,91454.0,0.00111955]
["bitfinex","BTCUSD",1764243316470,0.24556678,91455.0,91454.0,0.00111955]
["bitfinex","BTCUSD",1764243316689,0.05082,91455.0,91454.0,0.00111955]
["bitfinex","BTCUSD",1764243317952,0.26950678,91455.0,91454.0,0.00111955]
["bitfinex","BTCUSD",1764243318077,0.34791845,91455.0,91454.0,0.00111955]
["bitfinex","BTCUSD",1764243318418,0.26950678,91455.0,91454.0,0.00111955]
["bitfinex","BTCUSD",1764243319975,0.05082,91455.0,91454.0,0.00111955]
["bitfinex","BTCUSD",1764243320174,0.02688,91455.0,91454.0,0.00111955]
["bitfinex","BTCUSD",1764243320624,0.0116,91455.0,91454.0,0.00111955]
["bitfinex","BTCUSD",1764243320803,0.22961704,91457.0,91454.0,0.21980869]
["bitfinex","BTCUSD",1764243321013,0.22961704,91457.0,91454.0,0.23074314]
["bitfinex","BTCUSD",1764243321214,0.21868475,91456.0,91454.0,0.00111955]
["bitfinex","BTCUSD",1764243321415,0.26451509,91456.0,91454.0,0.00111955]
["bitfinex","BTCUSD",1764243321620,0.02394,91456.0,91454.0,0.00111955]
["bitfinex","BTCUSD",1764243321824,0.24262453,91456.0,91454.0,0.00111955]
["bitfinex","BTCUSD",1764243322209,0.01184,91459.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1764243322645,0.23051762,91459.0,91457.0,0.2186816]
["bitfinex","BTCUSD",1764243322849,0.23051762,91459.0,91456.0,0.22961779]
["bitfinex","BTCUSD",1764243323552,0.23051841,91459.0,91456.0,0.22961779]
["bitfinex","BTCUSD",1764243323759,0.0116,91465.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1764243324095,0.0116,91465.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764243324240,0.0116,91465.0,91462.0,0.22960151]
["bitfinex","BTCUSD",1764243324443,0.0116,91465.0,91461.0,0.22960571]
["bitfinex","BTCUSD",1764243324648,0.0116,91465.0,91463.0,0.21866742]
["bitfinex","BTCUSD",1764243324876,0.0116,91465.0,91462.0,0.22960334]
["bitfinex","BTCUSD",1764243325088,0.22960053,91464.0,91461.0,0.21867046]
["bitfinex","BTCUSD",1764243325297,0.02253314,91465.0,91462.0,0.21866949]
["bitfinex","BTCUSD",1764243325792,0.02453314,91465.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764243325998,0.02253314,91465.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764243326373,0.002,91465.0,91464.0,0.21866526]
["bitfinex","BTCUSD",1764243326573,0.21864604,91473.0,91466.0,0.22959156]
["bitfinex","BTCUSD",1764243326781,0.22957861,91472.0,91468.0,0.2186549]
["bitfinex","BTCUSD",1764243326976,0.01093242,91471.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1764243327181,0.01093242,91471.0,91468.0,0.21865562]
["bitfinex","BTCUSD",1764243327396,0.22957861,91472.0,91468.0,0.21865562]
["bitfinex","BTCUSD",1764243327775,0.22958111,91471.0,91468.0,0.21865562]
["bitfinex","BTCUSD",1764243327995,0.22958111,91471.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1764243328734,0.2411848,91470.0,91467.0,0.21865775]
["bitfinex","BTCUSD",1764243329019,0.02453254,91470.0,91468.0,0.21865557]
["bitfinex","BTCUSD",1764243329187,0.0116,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1764243329498,0.0136,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1764243329704,0.0116,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1764243330086,0.24141128,91475.0,91471.0,0.21864711]
["bitfinex","BTCUSD",1764243330263,0.22957416,91474.0,91471.0,0.21864711]
["bitfinex","BTCUSD",1764243330657,0.21864489,91473.0,91471.0,0.21864711]
["bitfinex","BTCUSD",1764243331062,0.22957707,91473.0,91470.0,0.2186506]
["bitfinex","BTCUSD",1764243331566,0.0109323,91472.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1764243332275,0.22957707,91473.0,91471.0,0.21864824]
["bitfinex","BTCUSD",1764243332276,0.002,91473.0,91471.0,0.21864824]
["bitfinex","BTCUSD",1764243332854,0.01093218,91473.0,91470.0,0.2186488]
["bitfinex","BTCUSD",1764243333002,0.22958276,91471.0,91467.0,0.21865737]
["bitfinex","BTCUSD",1764243333200,0.22958276,91471.0,91468.0,0.21865521]
["bitfinex","BTCUSD",1764243334716,0.01093242,91471.0,91468.0,0.21865521]
["bitfinex","BTCUSD",1764243335092,0.22958277,91471.0,91468.0,0.21865521]
["bitfinex","BTCUSD",1764243335294,0.23158277,91471.0,91468.0,0.21865521]
["bitfinex","BTCUSD",1764243335517,0.23158277,91471.0,91469.0,0.218653]
["bitfinex","BTCUSD",1764243336130,0.002,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764243336571,0.22957633,91473.0,91471.0,0.21864834]
["bitfinex","BTCUSD",1764243337083,0.01093242,91471.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1764243337281,0.2295871,91469.0,91465.0,0.21865842]
["bitfinex","BTCUSD",1764243337458,0.01093278,91468.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764243337657,0.01153,91466.0,91464.0,0.21866328]
["bitfinex","BTCUSD",1764243337856,0.002,91471.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1764243338076,0.0109323,91472.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1764243338278,0.21865137,91470.0,91467.0,0.21865597]
["bitfinex","BTCUSD",1764243338479,0.02675,91468.0,91464.0,0.21866526]
["bitfinex","BTCUSD",1764243338678,0.01522,91467.0,91465.0,0.21866086]
["bitfinex","BTCUSD",1764243338877,0.01522,91465.0,91463.0,0.21866574]
["bitfinex","BTCUSD",1764243339102,0.02675,91464.0,91463.0,0.21866574]
["bitfinex","BTCUSD",1764243339327,0.05056,91464.0,91463.0,0.21866574]
["bitfinex","BTCUSD",1764243339611,0.02675,91464.0,91463.0,0.21866574]
["bitfinex","BTCUSD",1764243341086,0.02675,91464.0,91463.0,0.21966574]
["bitfinex","BTCUSD",1764243341427,0.02675,91464.0,91463.0,0.21866574]
["bitfinex","BTCUSD",1764243342739,0.02675,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764243343735,0.01153,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764243345452,0.01153,91464.0,91462.0,0.21866942]
["bitfinex","BTCUSD",1764243345615,0.01153,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764243347261,0.01153,91464.0,91462.0,0.21866942]
["bitfinex","BTCUSD",1764243347461,0.01153,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764243348176,0.01153,91464.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1764243348365,0.01153,91464.0,91462.0,0.21866939]
["bitfinex","BTCUSD",1764243348686,0.01153,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764243349692,0.01253,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764243350694,0.01153,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764243351100,0.01253,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764243353216,0.001,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764243363278,0.001,91464.0,91463.0,0.24053441]
["bitfinex","BTCUSD",1764243364026,0.01153,91482.0,91480.0,0.21862538]
["bitfinex","BTCUSD",1764243364196,0.01867825,91481.0,91480.0,0.21862538]
["bitfinex","BTCUSD",1764243364368,0.00683825,91481.0,91480.0,0.21862538]
["bitfinex","BTCUSD",1764243365263,0.00983825,91481.0,91480.0,0.21862538]
["bitfinex","BTCUSD",1764243366180,0.003,91481.0,91480.0,0.21862538]
["bitfinex","BTCUSD",1764243366611,0.22954083,91487.0,91484.0,0.21861744]
["bitfinex","BTCUSD",1764243366813,0.01093075,91485.0,91483.0,0.21861975]
["bitfinex","BTCUSD",1764243367015,0.00683817,91484.0,91483.0,0.21861975]
["bitfinex","BTCUSD",1764243367791,0.02185817,91484.0,91469.0,0.01785266]
["bitfinex","BTCUSD",1764243367986,0.01219,91479.0,91476.0,0.21863425]
["bitfinex","BTCUSD",1764243368222,0.01219,91479.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1764243368223,0.01219,91479.0,91477.0,0.21863312]
["bitfinex","BTCUSD",1764243368610,0.01219,91479.0,91478.0,0.2186318]
["bitfinex","BTCUSD",1764243368807,0.01219,91479.0,91477.0,0.21863312]
["bitfinex","BTCUSD",1764243369010,0.01219,91479.0,91478.0,0.2186318]
["bitfinex","BTCUSD",1764243369943,0.01419,91479.0,91477.0,0.21863312]
["bitfinex","BTCUSD",1764243370143,0.01419,91479.0,91478.0,0.2186318]
["bitfinex","BTCUSD",1764243370445,0.01219,91479.0,91478.0,0.2186318]
["bitfinex","BTCUSD",1764243370675,0.01419,91479.0,91478.0,0.2186318]
["bitfinex","BTCUSD",1764243371970,0.002,91479.0,91478.0,0.2186318]
["bitfinex","BTCUSD",1764243372866,0.01142,91495.0,91493.0,0.21859455]
["bitfinex","BTCUSD",1764243373101,0.01142,91495.0,91494.0,0.21859356]
["bitfinex","BTCUSD",1764243373232,0.01142,91495.0,91493.0,0.21859455]
["bitfinex","BTCUSD",1764243373454,0.01142,91495.0,91493.0,0.21859567]
["bitfinex","BTCUSD",1764243373650,0.01142,91495.0,91494.0,0.21859356]
["bitfinex","BTCUSD",1764243374339,0.01442,91495.0,91494.0,0.21859356]
["bitfinex","BTCUSD",1764243374520,0.01442,91495.0,91493.0,0.21859567]
["bitfinex","BTCUSD",1764243374714,0.01442,91495.0,91492.0,0.21859748]
["bitfinex","BTCUSD",1764243375475,0.24394184,91495.0,91492.0,0.21859748]
["bitfinex","BTCUSD",1764243375676,0.24394184,91495.0,91491.0,0.21860038]
["bitfinex","BTCUSD",1764243375677,0.01442,91495.0,91493.0,0.21859515]
["bitfinex","BTCUSD",1764243375932,0.01442,91495.0,91494.0,0.21859356]
["bitfinex","BTCUSD",1764243376090,0.003,91495.0,91494.0,0.21859356]
["bitfinex","BTCUSD",1764243376296,0.01243509,91496.0,91493.0,0.21859515]
["bitfinex","BTCUSD",1764243376614,0.003,91495.0,91494.0,0.21859118]
["bitfinex","BTCUSD",1764243376808,0.00150566,91496.0,91494.0,0.21859118]
["bitfinex","BTCUSD",1764243377181,0.003,91495.0,91494.0,0.21859118]
["bitfinex","BTCUSD",1764243377928,0.00150566,91496.0,91494.0,0.21859118]
["bitfinex","BTCUSD",1764243378078,0.01243509,91496.0,91492.0,0.21859383]
["bitfinex","BTCUSD",1764243378295,0.01092955,91495.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1764243378513,0.01092955,91495.0,91493.0,0.21859515]
["bitfinex","BTCUSD",1764243379154,0.06190967,91494.0,91484.0,0.01142]
["bitfinex","BTCUSD",1764243379398,0.02609991,91492.0,91489.0,0.2186041]
["bitfinex","BTCUSD",1764243380092,0.24469834,91492.0,91490.0,0.21860281]
["bitfinex","BTCUSD",1764243380295,0.01517,91492.0,91490.0,0.21860281]
["bitfinex","BTCUSD",1764243380595,0.01517,91492.0,91491.0,0.21860073]
["bitfinex","BTCUSD",1764243380899,0.01717,91492.0,91491.0,0.21860073]
["bitfinex","BTCUSD",1764243381198,0.01517,91492.0,91491.0,0.21860073]
["bitfinex","BTCUSD",1764243381396,0.01717,91492.0,91491.0,0.21860073]
["bitfinex","BTCUSD",1764243382661,0.23021401,91494.0,91491.0,0.21860073]
["bitfinex","BTCUSD",1764243382994,0.0002,91494.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764243383360,0.00016,91494.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764243384009,0.00316,91494.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764243384164,0.00016,91494.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764243384582,0.00316,91494.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764243386021,0.00324271,91494.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764243389040,0.01466271,91494.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764243390277,0.01466271,91494.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764243390475,0.01466271,91494.0,91492.0,0.2185982]
["bitfinex","BTCUSD",1764243391804,0.2411866,91494.0,91491.0,0.21859649]
["bitfinex","BTCUSD",1764243391962,0.01166271,91494.0,91492.0,0.21859695]
["bitfinex","BTCUSD",1764243392148,0.01466271,91494.0,91492.0,0.21859695]
["bitfinex","BTCUSD",1764243392352,0.24418625,91494.0,91491.0,0.21859649]
["bitfinex","BTCUSD",1764243392787,0.21859657,91493.0,91490.0,0.21860251]
["bitfinex","BTCUSD",1764243393198,0.22952636,91493.0,91490.0,0.21860251]
["bitfinex","BTCUSD",1764243393602,0.24118598,91494.0,91490.0,0.21860251]
["bitfinex","BTCUSD",1764243393778,0.24418598,91494.0,91490.0,0.21860251]
["bitfinex","BTCUSD",1764243393980,0.24418598,91494.0,91490.0,0.22953266]
["bitfinex","BTCUSD",1764243394765,0.24118598,91494.0,91491.0,0.21860062]
["bitfinex","BTCUSD",1764243395217,0.003,91493.0,91491.0,0.21860062]
["bitfinex","BTCUSD",1764243395417,0.24118598,91494.0,91491.0,0.21860062]
["bitfinex","BTCUSD",1764243395709,0.24118598,91494.0,91490.0,0.21860251]
["bitfinex","BTCUSD",1764243395915,0.24418598,91494.0,91490.0,0.21860251]
["bitfinex","BTCUSD",1764243396085,0.24118598,91494.0,91491.0,0.2186003]
["bitfinex","BTCUSD",1764243396281,0.003,91493.0,91491.0,0.2186003]
["bitfinex","BTCUSD",1764243396503,0.003,91493.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764243396721,0.01166271,91494.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764243396884,0.01166271,91494.0,91492.0,0.21859628]
["bitfinex","BTCUSD",1764243397089,0.01166271,91494.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764243397293,0.01166271,91494.0,91492.0,0.21859628]
["bitfinex","BTCUSD",1764243398307,0.01166271,91494.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764243398507,0.01466271,91494.0,91491.0,0.21860005]
["bitfinex","BTCUSD",1764243398713,0.01466271,91494.0,91492.0,0.2185965]
["bitfinex","BTCUSD",1764243399298,0.01166271,91494.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764243399526,0.23325687,91494.0,91491.0,0.21860012]
["bitfinex","BTCUSD",1764243399713,0.03892271,91494.0,91491.0,0.22953015]
["bitfinex","BTCUSD",1764243399934,0.01166271,91494.0,91492.0,0.21859642]
["bitfinex","BTCUSD",1764243401331,0.01466271,91494.0,91492.0,0.21859642]
["bitfinex","BTCUSD",1764243402043,0.01466271,91494.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764243403105,0.01166271,91494.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764243403697,0.00024271,91494.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764243404097,0.00024271,91494.0,91492.0,0.21859642]
["bitfinex","BTCUSD",1764243404406,0.00324271,91494.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1764243404607,0.00324271,91494.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764243405552,0.00024271,91494.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764243406058,0.00324271,91494.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764243406262,0.00024271,91494.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764243407543,0.00324271,91494.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764243412962,0.00324271,91494.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764243413189,0.00324271,91494.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764243413960,0.04084271,91494.0,91489.0,0.21860321]
["bitfinex","BTCUSD",1764243414159,0.012,91490.0,91489.0,0.21860403]
["bitfinex","BTCUSD",1764243414585,0.00024271,91494.0,91491.0,0.21859911]
["bitfinex","BTCUSD",1764243414773,0.22976786,91494.0,91490.0,0.21859867]
["bitfinex","BTCUSD",1764243414977,0.22183643,91494.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1764243415175,0.2297661,91494.0,91491.0,0.21860023]
["bitfinex","BTCUSD",1764243415465,0.00024271,91494.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764243415697,0.00024271,91494.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764243416295,8.271e-05,91494.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764243416482,8.271e-05,91494.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764243417316,0.00308271,91494.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764243417482,8.271e-05,91494.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764243417882,0.04368271,91494.0,91491.0,0.21859916]
["bitfinex","BTCUSD",1764243418105,0.01634,91493.0,91491.0,0.21859916]
["bitfinex","BTCUSD",1764243418303,0.01634,91493.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764243418523,0.00308271,91494.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764243419048,8.271e-05,91494.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764243419246,8.271e-05,91494.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764243420580,8.271e-05,91494.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764243420963,0.003,91493.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764243421162,8.271e-05,91494.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764243421545,0.00308271,91494.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764243421752,8.271e-05,91494.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764243421948,8.271e-05,91494.0,91489.0,0.2186054]
["bitfinex","BTCUSD",1764243422158,0.003,91493.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764243422360,8.271e-05,91494.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764243422596,8.271e-05,91494.0,91493.0,0.30059498]
["bitfinex","BTCUSD",1764243422745,0.00308271,91494.0,91493.0,0.30059498]
["bitfinex","BTCUSD",1764243423769,8.271e-05,91494.0,91493.0,0.30059498]
["bitfinex","BTCUSD",1764243424792,8.271e-05,91494.0,91493.0,0.30159498]
["bitfinex","BTCUSD",1764243428527,8.271e-05,91494.0,91493.0,0.08299903]
["bitfinex","BTCUSD",1764243428724,8.271e-05,91494.0,91493.0,0.001]
["bitfinex","BTCUSD",1764243429074,0.21867627,91494.0,91493.0,0.001]
["bitfinex","BTCUSD",1764243429472,8.271e-05,91494.0,91493.0,0.24833554]
["bitfinex","BTCUSD",1764243429703,8.271e-05,91494.0,91493.0,0.22647595]
["bitfinex","BTCUSD",1764243431622,8.271e-05,91494.0,91493.0,0.22627595]
["bitfinex","BTCUSD",1764243432385,8.271e-05,91494.0,91493.0,0.30489792]
["bitfinex","BTCUSD",1764243434408,8.271e-05,91494.0,91493.0,0.22627595]
["bitfinex","BTCUSD",1764243445488,8.271e-05,91494.0,91493.0,0.25909789]
["bitfinex","BTCUSD",1764243447389,8.271e-05,91494.0,91493.0,0.33771986]
["bitfinex","BTCUSD",1764243451409,8.271e-05,91494.0,91493.0,0.25909789]
["bitfinex","BTCUSD",1764243454930,0.25802627,91494.0,91493.0,0.0008]
["bitfinex","BTCUSD",1764243455134,0.29080421,91494.0,91493.0,0.0008]
["bitfinex","BTCUSD",1764243455552,0.29764164,91494.0,91493.0,0.0008]
["bitfinex","BTCUSD",1764243456170,0.29764164,91494.0,91479.0,0.21862886]
["bitfinex","BTCUSD",1764243456171,0.01093087,91484.0,91479.0,0.21862886]
["bitfinex","BTCUSD",1764243456379,0.22955119,91483.0,91479.0,0.21862886]
["bitfinex","BTCUSD",1764243456573,0.25298119,91483.0,91480.0,0.21862675]
["bitfinex","BTCUSD",1764243457037,0.01093075,91485.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1764243457164,0.22954729,91485.0,91481.0,0.21862389]
["bitfinex","BTCUSD",1764243457367,0.22954729,91485.0,91482.0,0.21862193]
["bitfinex","BTCUSD",1764243458479,0.001,91483.0,91482.0,0.21862194]
["bitfinex","BTCUSD",1764243458687,0.22954729,91485.0,91482.0,0.21862194]
["bitfinex","BTCUSD",1764243459037,0.23054729,91485.0,91482.0,0.21862194]
["bitfinex","BTCUSD",1764243459416,0.22954972,91484.0,91479.0,0.21862779]
["bitfinex","BTCUSD",1764243459619,0.001,91483.0,91479.0,0.22955926]
["bitfinex","BTCUSD",1764243459981,0.22954972,91484.0,91481.0,0.21862461]
["bitfinex","BTCUSD",1764243460151,0.22954972,91484.0,91482.0,0.21862219]
["bitfinex","BTCUSD",1764243460531,0.01592,91483.0,91482.0,0.21862219]
["bitfinex","BTCUSD",1764243460739,0.03935,91483.0,91482.0,0.21862219]
["bitfinex","BTCUSD",1764243461340,0.03935,91483.0,91481.0,0.21862362]
["bitfinex","BTCUSD",1764243461951,0.04035,91483.0,91481.0,0.21862362]
["bitfinex","BTCUSD",1764243462150,0.03935,91483.0,91481.0,0.21862362]
["bitfinex","BTCUSD",1764243462353,0.04035,91483.0,91481.0,0.21862362]
["bitfinex","BTCUSD",1764243462554,0.04035,91483.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1764243462756,0.01692,91483.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1764243463846,0.001,91483.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1764243464250,0.01182,91484.0,91483.0,0.21861985]
["bitfinex","BTCUSD",1764243465570,0.01282,91484.0,91483.0,0.21861985]
["bitfinex","BTCUSD",1764243466312,0.001,91484.0,91483.0,0.21861985]
["bitfinex","BTCUSD",1764243489264,0.01682,91484.0,91477.0,0.00688]
["bitfinex","BTCUSD",1764243489491,0.02776,91483.0,91480.0,0.21862698]
["bitfinex","BTCUSD",1764243489687,0.02776,91483.0,91480.0,0.22955833]
["bitfinex","BTCUSD",1764243490094,0.02776,91483.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1764243490709,0.02876,91483.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1764243491813,0.02776,91483.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1764243492223,0.02876,91483.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1764243494509,0.01294,91483.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1764243496554,0.01294,91483.0,91481.0,0.21862432]
["bitfinex","BTCUSD",1764243497534,0.01294,91483.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1764243498540,0.01194,91483.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1764243498972,0.01294,91483.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1764243499172,0.01194,91483.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1764243499594,0.01294,91483.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1764243499959,0.2469318,91483.0,91477.0,0.08556247]
["bitfinex","BTCUSD",1764243500134,0.25786279,91483.0,91479.0,0.21862728]
["bitfinex","BTCUSD",1764243500333,0.01197,91478.0,91477.0,0.08556247]
["bitfinex","BTCUSD",1764243500573,0.24597404,91478.0,91474.0,0.07868247]
["bitfinex","BTCUSD",1764243500772,0.28159404,91478.0,91474.0,0.07868247]
["bitfinex","BTCUSD",1764243501092,0.28159404,91478.0,91473.0,0.07868247]
["bitfinex","BTCUSD",1764243501093,0.02734,91478.0,91473.0,0.07868247]
["bitfinex","BTCUSD",1764243501298,0.0109317,91477.0,91474.0,0.21864117]
["bitfinex","BTCUSD",1764243501472,0.02734,91478.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1764243501671,0.01197,91478.0,91477.0,0.21863419]
["bitfinex","BTCUSD",1764243502192,0.01093135,91480.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1764243502393,0.01093123,91481.0,91478.0,0.21862976]
["bitfinex","BTCUSD",1764243502543,0.01093111,91482.0,91477.0,0.21863409]
["bitfinex","BTCUSD",1764243502748,0.01093111,91482.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1764243502963,0.01093111,91482.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1764243503199,0.22955382,91482.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1764243503416,0.01093123,91481.0,91478.0,0.21863137]
["bitfinex","BTCUSD",1764243503602,0.03562123,91481.0,91478.0,0.21863117]
["bitfinex","BTCUSD",1764243503758,0.01537,91479.0,91478.0,0.21863117]
["bitfinex","BTCUSD",1764243507985,0.02287099,91483.0,91481.0,0.21862411]
["bitfinex","BTCUSD",1764243508191,0.03663,91483.0,91481.0,0.21862411]
["bitfinex","BTCUSD",1764243508386,0.03663,91483.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1764243508885,0.052,91483.0,91481.0,0.21862411]
["bitfinex","BTCUSD",1764243509061,0.053,91483.0,91481.0,0.21862411]
["bitfinex","BTCUSD",1764243509260,0.052,91483.0,91481.0,0.21862411]
["bitfinex","BTCUSD",1764243509477,0.01537,91482.0,91481.0,0.21862411]
["bitfinex","BTCUSD",1764243510632,0.23399315,91482.0,91479.0,0.21862737]
["bitfinex","BTCUSD",1764243511956,0.24592426,91482.0,91479.0,0.21862737]
["bitfinex","BTCUSD",1764243512758,0.22955616,91481.0,91477.0,0.21863361]
["bitfinex","BTCUSD",1764243512964,0.22955616,91481.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764243513165,0.22955616,91481.0,91478.0,0.21862962]
["bitfinex","BTCUSD",1764243513359,0.02569,91482.0,91478.0,0.21862962]
["bitfinex","BTCUSD",1764243513566,0.001,91482.0,91481.0,0.21862463]
["bitfinex","BTCUSD",1764243513780,0.001,91482.0,91481.0,0.64904956]
["bitfinex","BTCUSD",1764243513946,0.022898,91508.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764243514304,0.01092812,91507.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764243514435,0.01197,91508.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764243515404,0.00108271,91494.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764243520432,0.00108271,91494.0,91493.0,0.22547595]
["bitfinex","BTCUSD",1764243520831,0.00108271,91494.0,91493.0,0.23744595]
["bitfinex","BTCUSD",1764243521687,8.271e-05,91494.0,91493.0,0.23744595]
["bitfinex","BTCUSD",1764243522055,8.271e-05,91494.0,91493.0,0.23844595]
["bitfinex","BTCUSD",1764243527420,8.271e-05,91494.0,91493.0,0.62396894]
["bitfinex","BTCUSD",1764243528423,8.271e-05,91494.0,91493.0,0.62296894]
["bitfinex","BTCUSD",1764243529634,0.00908271,91494.0,91493.0,0.62396894]
["bitfinex","BTCUSD",1764243531264,0.00908271,91494.0,91493.0,0.70235217]
["bitfinex","BTCUSD",1764243532206,0.00908271,91494.0,91493.0,1.10235217]
["bitfinex","BTCUSD",1764243532485,0.00908271,91494.0,91493.0,0.70235217]
["bitfinex","BTCUSD",1764243533164,0.00908271,91494.0,91493.0,0.62396894]
["bitfinex","BTCUSD",1764243536244,0.00908271,91494.0,91493.0,0.70235217]
["bitfinex","BTCUSD",1764243538417,0.00908271,91494.0,91493.0,0.62396894]
["bitfinex","BTCUSD",1764243546263,0.00908271,91494.0,91493.0,0.56144595]
["bitfinex","BTCUSD",1764243548623,0.00908271,91494.0,91493.0,0.62396894]
["bitfinex","BTCUSD",1764243550194,0.00205063,91494.0,91493.0,1.12227122]
["bitfinex","BTCUSD",1764243550417,0.00205063,91494.0,91493.0,1.02396894]
["bitfinex","BTCUSD",1764243551305,0.00305063,91494.0,91493.0,0.99896894]
["bitfinex","BTCUSD",1764243551506,0.001,91494.0,91493.0,0.99796894]
["bitfinex","BTCUSD",1764243551906,0.007,91494.0,91493.0,0.99896894]
["bitfinex","BTCUSD",1764243553927,0.01188,91531.0,91495.0,0.60411416]
["bitfinex","BTCUSD",1764243554111,0.01188,91531.0,91529.0,0.21850958]
["bitfinex","BTCUSD",1764243554302,0.00683484,91530.0,91529.0,0.21850958]
["bitfinex","BTCUSD",1764243554496,0.08715226,91530.0,91529.0,0.21850958]
["bitfinex","BTCUSD",1764243554703,0.00782786,91530.0,91529.0,0.21850958]
["bitfinex","BTCUSD",1764243555473,0.00882786,91530.0,91529.0,0.21850958]
["bitfinex","BTCUSD",1764243556373,0.00782786,91530.0,91529.0,0.21850958]
["bitfinex","BTCUSD",1764243556778,0.00782786,91530.0,91526.0,0.2185155]
["bitfinex","BTCUSD",1764243556982,0.028,91527.0,91526.0,0.21851714]
["bitfinex","BTCUSD",1764243557330,0.0506,91527.0,91526.0,0.21851714]
["bitfinex","BTCUSD",1764243557994,0.0506,91527.0,91526.0,0.21951714]
["bitfinex","BTCUSD",1764243559895,0.08308236,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1764243560117,0.00683468,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1764243560264,0.02312468,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1764243560483,0.01629,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1764243560895,0.03889,91530.0,91527.0,0.21851006]
["bitfinex","BTCUSD",1764243561217,0.03889,91530.0,91519.0,0.21853229]
["bitfinex","BTCUSD",1764243561218,0.01092669,91519.0,91515.0,0.01188]
["bitfinex","BTCUSD",1764243561366,0.028,91516.0,91515.0,0.23042228]
["bitfinex","BTCUSD",1764243561566,0.028,91516.0,91515.0,0.21854228]
["bitfinex","BTCUSD",1764243562920,0.028,91516.0,91515.0,0.22254228]
["bitfinex","BTCUSD",1764243563463,0.02858422,91516.0,91515.0,0.22254228]
["bitfinex","BTCUSD",1764243569382,0.01229422,91516.0,91515.0,0.22254228]
["bitfinex","BTCUSD",1764243569744,0.02858422,91516.0,91515.0,0.22254228]
["bitfinex","BTCUSD",1764243570156,0.02858422,91516.0,91515.0,0.004]
["bitfinex","BTCUSD",1764243570362,0.02858422,91516.0,91515.0,0.2225434]
["bitfinex","BTCUSD",1764243571231,0.05118422,91516.0,91515.0,0.004]
["bitfinex","BTCUSD",1764243571866,0.05118422,91516.0,91515.0,0.2225434]
["bitfinex","BTCUSD",1764243572669,0.05118422,91516.0,91515.0,0.2225034]
["bitfinex","BTCUSD",1764243573212,0.02858422,91516.0,91515.0,0.2225034]
["bitfinex","BTCUSD",1764243573377,0.05118422,91516.0,91515.0,0.2225034]
["bitfinex","BTCUSD",1764243574076,0.05118422,91516.0,91515.0,0.00396]
["bitfinex","BTCUSD",1764243575873,0.26972524,91516.0,91515.0,0.00396]
["bitfinex","BTCUSD",1764243577093,0.26972524,91516.0,91504.0,0.21856907]
["bitfinex","BTCUSD",1764243577094,0.01092812,91507.0,91504.0,0.21856907]
["bitfinex","BTCUSD",1764243577342,0.02756,91505.0,91504.0,0.21856907]
["bitfinex","BTCUSD",1764243577708,0.05114,91505.0,91504.0,0.21856907]
["bitfinex","BTCUSD",1764243578619,0.05114,91505.0,91504.0,0.22256907]
["bitfinex","BTCUSD",1764243578823,0.02756,91505.0,91504.0,0.22256907]
["bitfinex","BTCUSD",1764243579005,0.01162,91505.0,91504.0,0.22256907]
["bitfinex","BTCUSD",1764243581612,0.01162,91510.0,91509.0,0.21855773]
["bitfinex","BTCUSD",1764243581935,0.01092728,91514.0,91511.0,0.21855065]
["bitfinex","BTCUSD",1764243582136,0.01092717,91515.0,91511.0,0.21855065]
["bitfinex","BTCUSD",1764243582546,0.01171,91516.0,91510.0,0.22947841]
["bitfinex","BTCUSD",1764243582713,0.24117844,91516.0,91512.0,0.21855057]
["bitfinex","BTCUSD",1764243582914,0.02263705,91516.0,91513.0,0.21854731]
["bitfinex","BTCUSD",1764243583344,0.01171,91516.0,91514.0,0.21854385]
["bitfinex","BTCUSD",1764243583545,0.01171,91516.0,91515.0,0.2185434]
["bitfinex","BTCUSD",1764243583756,0.03952,91515.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1764243583960,0.03952,91515.0,91486.0,0.09832779]
["bitfinex","BTCUSD",1764243583961,0.01092728,91514.0,91511.0,0.2185527]
["bitfinex","BTCUSD",1764243584255,0.02358,91514.0,91513.0,0.001]
["bitfinex","BTCUSD",1764243584469,0.01594,91512.0,91511.0,0.2185527]
["bitfinex","BTCUSD",1764243584838,0.03952,91512.0,91511.0,0.2185527]
["bitfinex","BTCUSD",1764243586116,0.01594,91512.0,91511.0,0.2185527]
["bitfinex","BTCUSD",1764243586880,0.01594,91512.0,91511.0,0.2225527]
["bitfinex","BTCUSD",1764243588426,0.01594,91512.0,91511.0,0.004]
["bitfinex","BTCUSD",1764243588575,0.03952,91512.0,91511.0,0.004]
["bitfinex","BTCUSD",1764243589196,0.03952,91512.0,91511.0,0.22255296]
["bitfinex","BTCUSD",1764243589597,0.01594,91512.0,91511.0,0.22255296]
["bitfinex","BTCUSD",1764243590743,0.01162,91514.0,91513.0,0.21854818]
["bitfinex","BTCUSD",1764243592245,0.02756,91514.0,91512.0,0.21854923]
["bitfinex","BTCUSD",1764243592544,0.02756,91514.0,91513.0,0.21854818]
["bitfinex","BTCUSD",1764243592944,0.02756,91514.0,91513.0,0.22154818]
["bitfinex","BTCUSD",1764243593198,0.02756,91514.0,91513.0,0.21854818]
["bitfinex","BTCUSD",1764243594646,0.02756,91514.0,91513.0,0.22154818]
["bitfinex","BTCUSD",1764243595047,0.02808581,91514.0,91513.0,0.22154818]
["bitfinex","BTCUSD",1764243595719,0.2466316,91514.0,91513.0,0.003]
["bitfinex","BTCUSD",1764243595902,0.2702116,91514.0,91513.0,0.003]
["bitfinex","BTCUSD",1764243598626,0.02808581,91514.0,91513.0,0.003]
["bitfinex","BTCUSD",1764243599401,0.2466316,91514.0,91513.0,0.003]
["bitfinex","BTCUSD",1764243599610,0.02808581,91514.0,91513.0,0.003]
["bitfinex","BTCUSD",1764243599811,0.05166581,91514.0,91513.0,0.003]
["bitfinex","BTCUSD",1764243600059,0.2702116,91514.0,91513.0,0.003]
["bitfinex","BTCUSD",1764243605367,0.0349214,91514.0,91513.0,0.003]
["bitfinex","BTCUSD",1764243605755,0.0349214,91514.0,91513.0,0.22154818]
["bitfinex","BTCUSD",1764243606809,0.00052581,91514.0,91513.0,0.22154818]
["bitfinex","BTCUSD",1764243608289,0.01207581,91514.0,91513.0,0.22154818]
["bitfinex","BTCUSD",1764243609711,0.2705716,91514.0,91513.0,0.003]
["bitfinex","BTCUSD",1764243609915,0.05202581,91514.0,91513.0,0.22154818]
["bitfinex","BTCUSD",1764243610066,0.02717581,91514.0,91513.0,0.22154818]
["bitfinex","BTCUSD",1764243610903,0.2688516,91514.0,91513.0,0.003]
["bitfinex","BTCUSD",1764243611310,0.27568716,91514.0,91513.0,0.003]
["bitfinex","BTCUSD",1764243616199,0.23745716,91514.0,91513.0,0.003]
["bitfinex","BTCUSD",1764243616740,0.25247716,91514.0,91513.0,0.003]
["bitfinex","BTCUSD",1764243616948,0.27560716,91514.0,91513.0,0.003]
["bitfinex","BTCUSD",1764243621745,0.03393137,91514.0,91513.0,0.003]
["bitfinex","BTCUSD",1764243623245,0.03393137,91514.0,91513.0,0.22154818]
["bitfinex","BTCUSD",1764243623456,0.01207581,91514.0,91513.0,0.22154818]
["bitfinex","BTCUSD",1764243624208,0.00052581,91514.0,91513.0,0.22154818]
["bitfinex","BTCUSD",1764243627796,0.22169514,91520.0,91517.0,0.2185376]
["bitfinex","BTCUSD",1764243628003,0.00683556,91519.0,91517.0,0.2185376]
["bitfinex","BTCUSD",1764243628338,0.00683556,91518.0,91517.0,0.2185376]
["bitfinex","BTCUSD",1764243628839,0.01092693,91517.0,91515.0,0.21854284]
["bitfinex","BTCUSD",1764243629033,0.00683556,91516.0,91515.0,0.21854284]
["bitfinex","BTCUSD",1764243629607,0.00683556,91516.0,91514.0,0.21854458]
["bitfinex","BTCUSD",1764243629802,0.01092681,91518.0,91515.0,0.2185434]
["bitfinex","BTCUSD",1764243630006,0.01502,91515.0,91508.0,0.21855786]
["bitfinex","BTCUSD",1764243630203,0.01502,91515.0,91511.0,0.218551]
["bitfinex","BTCUSD",1764243630411,0.0117,91514.0,91512.0,0.21854865]
["bitfinex","BTCUSD",1764243630686,0.0117,91514.0,91504.0,0.04374831]
["bitfinex","BTCUSD",1764243630844,0.02262728,91514.0,91511.0,0.21855066]
["bitfinex","BTCUSD",1764243631050,0.0117,91514.0,91512.0,0.21855016]
["bitfinex","BTCUSD",1764243631951,0.0117,91514.0,91513.0,0.21854818]
["bitfinex","BTCUSD",1764243634062,0.0117,91514.0,91513.0,0.22154818]
["bitfinex","BTCUSD",1764243635762,0.02794,91514.0,91513.0,0.003]
["bitfinex","BTCUSD",1764243636796,0.02794,91514.0,91513.0,0.22154818]
["bitfinex","BTCUSD",1764243636963,0.0117,91514.0,91513.0,0.22154818]
["bitfinex","BTCUSD",1764243640354,0.0117,91514.0,91513.0,0.003]
["bitfinex","BTCUSD",1764243640693,0.23024579,91514.0,91513.0,0.003]
["bitfinex","BTCUSD",1764243641097,0.27071579,91514.0,91513.0,0.003]
["bitfinex","BTCUSD",1764243641432,0.05217,91514.0,91513.0,0.003]
["bitfinex","BTCUSD",1764243641819,0.02794,91514.0,91513.0,0.003]
["bitfinex","BTCUSD",1764243642487,0.24648579,91514.0,91513.0,0.003]
["bitfinex","BTCUSD",1764243643505,0.27071579,91514.0,91513.0,0.003]
["bitfinex","BTCUSD",1764243645768,0.05217,91514.0,91513.0,0.003]
["bitfinex","BTCUSD",1764243645976,0.27071579,91514.0,91513.0,0.003]
["bitfinex","BTCUSD",1764243649721,0.27755141,91514.0,91513.0,0.003]
["bitfinex","BTCUSD",1764243650690,0.27071579,91514.0,91513.0,0.003]
["bitfinex","BTCUSD",1764243651114,0.27755141,91514.0,91513.0,0.003]
["bitfinex","BTCUSD",1764243651988,0.27071579,91514.0,91513.0,0.003]
["bitfinex","BTCUSD",1764243652189,0.27755141,91514.0,91513.0,0.003]
["bitfinex","BTCUSD",1764243655285,0.21856985,91504.0,91502.0,0.21857407]
["bitfinex","BTCUSD",1764243655427,0.01182,91503.0,91502.0,0.21857407]
["bitfinex","BTCUSD",1764243655843,0.01182,91503.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1764243655844,0.21857652,91502.0,91499.0,0.21858147]
["bitfinex","BTCUSD",1764243656179,0.01624,91502.0,91500.0,0.2185783]
["bitfinex","BTCUSD",1764243656385,0.02423,91501.0,91500.0,0.21857857]
["bitfinex","BTCUSD",1764243656563,0.04047,91501.0,91500.0,0.21857857]
["bitfinex","BTCUSD",1764243656741,0.04047,91501.0,91499.0,0.21858147]
["bitfinex","BTCUSD",1764243656947,0.04047,91501.0,91500.0,0.21857923]
["bitfinex","BTCUSD",1764243657151,0.01624,91501.0,91500.0,0.21857923]
["bitfinex","BTCUSD",1764243658542,0.01624,91501.0,91500.0,0.22257923]
["bitfinex","BTCUSD",1764243659242,0.04047,91501.0,91500.0,0.004]
["bitfinex","BTCUSD",1764243659479,0.04047,91501.0,91500.0,0.22257923]
["bitfinex","BTCUSD",1764243660147,0.03525757,91501.0,91500.0,0.22257923]
["bitfinex","BTCUSD",1764243661434,0.01102757,91501.0,91500.0,0.22257923]
["bitfinex","BTCUSD",1764243661821,0.01182,91503.0,91500.0,0.22257923]
["bitfinex","BTCUSD",1764243661822,0.01182,91503.0,91502.0,0.21857445]
["bitfinex","BTCUSD",1764243664019,0.01182,91503.0,91502.0,0.22157445]
["bitfinex","BTCUSD",1764243664418,0.05114,91503.0,91502.0,0.22157445]
["bitfinex","BTCUSD",1764243665032,0.05114,91503.0,91502.0,0.18876634]
["bitfinex","BTCUSD",1764243665849,0.01182,91503.0,91502.0,0.18876634]
["bitfinex","BTCUSD",1764243669410,0.02728,91503.0,91502.0,0.18876634]
["bitfinex","BTCUSD",1764243670665,0.05036,91503.0,91502.0,0.18876634]
["bitfinex","BTCUSD",1764243670868,0.05036,91503.0,91502.0,0.003]
["bitfinex","BTCUSD",1764243671673,0.26893206,91503.0,91502.0,0.003]
["bitfinex","BTCUSD",1764243672722,0.05036,91503.0,91502.0,0.003]
["bitfinex","BTCUSD",1764243673825,0.26893206,91503.0,91502.0,0.003]
["bitfinex","BTCUSD",1764243674228,0.05036,91503.0,91502.0,0.22157445]
["bitfinex","BTCUSD",1764243674439,0.05036,91503.0,91502.0,0.003]
["bitfinex","BTCUSD",1764243674954,0.26893206,91503.0,91502.0,0.003]
["bitfinex","BTCUSD",1764243675141,0.05036,91503.0,91502.0,0.003]
["bitfinex","BTCUSD",1764243675347,0.26893206,91503.0,91502.0,0.003]
["bitfinex","BTCUSD",1764243677837,0.05036,91503.0,91502.0,0.22157445]
["bitfinex","BTCUSD",1764243678749,0.05036,91503.0,91502.0,0.003]
["bitfinex","BTCUSD",1764243678954,0.26893206,91503.0,91502.0,0.003]
["bitfinex","BTCUSD",1764243681203,0.21859617,91493.0,91489.0,0.21860371]
["bitfinex","BTCUSD",1764243681367,0.22952761,91494.0,91486.0,0.22954191]
["bitfinex","BTCUSD",1764243681368,0.01093027,91489.0,91486.0,0.03282568]
["bitfinex","BTCUSD",1764243681721,0.01093027,91489.0,91474.0,0.0055]
["bitfinex","BTCUSD",1764243681722,0.01093147,91479.0,91474.0,0.0055]
["bitfinex","BTCUSD",1764243681869,0.02333147,91479.0,91476.0,0.21863593]
["bitfinex","BTCUSD",1764243682202,0.03639,91479.0,91477.0,0.21863215]
["bitfinex","BTCUSD",1764243682406,0.0124,91479.0,91478.0,0.2186318]
["bitfinex","BTCUSD",1764243683691,0.0124,91479.0,91478.0,0.2226318]
["bitfinex","BTCUSD",1764243684722,0.01236,91479.0,91478.0,0.2236318]
["bitfinex","BTCUSD",1764243686431,0.09232035,91479.0,91478.0,0.2236318]
["bitfinex","BTCUSD",1764243686631,0.01236,91479.0,91478.0,0.2236318]
["bitfinex","BTCUSD",1764243686934,0.05218,91479.0,91478.0,0.2236318]
["bitfinex","BTCUSD",1764243687653,0.05218,91479.0,91478.0,0.005]
["bitfinex","BTCUSD",1764243688641,0.05218,91479.0,91478.0,0.2236318]
["bitfinex","BTCUSD",1764243690431,0.13302606,91479.0,91478.0,0.2236318]
["bitfinex","BTCUSD",1764243694159,0.10903606,91479.0,91478.0,0.2236318]
["bitfinex","BTCUSD",1764243694699,0.09320606,91479.0,91478.0,0.2236318]
["bitfinex","BTCUSD",1764243696996,0.10939606,91479.0,91478.0,0.2236318]
["bitfinex","BTCUSD",1764243697201,0.09320606,91479.0,91478.0,0.2236318]
["bitfinex","BTCUSD",1764243703319,0.10939606,91479.0,91478.0,0.2236318]
["bitfinex","BTCUSD",1764243703519,0.13324606,91479.0,91478.0,0.2236318]
["bitfinex","BTCUSD",1764243707084,0.13324606,91479.0,91478.0,0.005]
["bitfinex","BTCUSD",1764243707451,0.13324606,91479.0,91478.0,0.2236318]
["bitfinex","BTCUSD",1764243708189,0.13324606,91479.0,91478.0,0.005]
["bitfinex","BTCUSD",1764243708961,0.13324606,91479.0,91478.0,0.2236318]
["bitfinex","BTCUSD",1764243710063,0.13324606,91479.0,91478.0,0.005]
["bitfinex","BTCUSD",1764243710388,0.13324606,91479.0,91478.0,0.2236318]
["bitfinex","BTCUSD",1764243712716,0.10939606,91479.0,91478.0,0.2236318]
["bitfinex","BTCUSD",1764243713536,0.13324606,91479.0,91478.0,0.2236318]
["bitfinex","BTCUSD",1764243715524,0.10939606,91479.0,91478.0,0.2236318]
["bitfinex","BTCUSD",1764243716229,0.13324606,91479.0,91478.0,0.2236318]
["bitfinex","BTCUSD",1764243719337,0.10939606,91479.0,91478.0,0.2236318]
["bitfinex","BTCUSD",1764243721006,0.08084606,91479.0,91478.0,0.2236318]
["bitfinex","BTCUSD",1764243721208,0.02189034,91483.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1764243721805,0.0124,91484.0,91483.0,0.21861985]
["bitfinex","BTCUSD",1764243724042,0.0124,91484.0,91483.0,0.22061985]
["bitfinex","BTCUSD",1764243724640,0.03403,91497.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764243724822,0.03403,91497.0,91493.0,0.22413595]
["bitfinex","BTCUSD",1764243724823,0.00683738,91494.0,91493.0,0.22413595]
["bitfinex","BTCUSD",1764243725025,0.01142,91501.0,91500.0,0.21857923]
["bitfinex","BTCUSD",1764243725247,0.01825676,91501.0,91500.0,0.21857923]
["bitfinex","BTCUSD",1764243726225,0.09509991,91501.0,91500.0,0.21857923]
["bitfinex","BTCUSD",1764243726431,0.01142,91501.0,91500.0,0.21857923]
["bitfinex","BTCUSD",1764243727176,0.00039822,91504.0,91502.0,0.21857445]
["bitfinex","BTCUSD",1764243727492,0.00039822,91504.0,91503.0,0.21857206]
["bitfinex","BTCUSD",1764243727676,0.08164853,91504.0,91503.0,0.21857206]
["bitfinex","BTCUSD",1764243728020,0.00039822,91504.0,91503.0,0.21857206]
["bitfinex","BTCUSD",1764243728663,0.00039822,91504.0,91503.0,0.21957206]
["bitfinex","BTCUSD",1764243729548,0.00039822,91504.0,91503.0,0.001]
["bitfinex","BTCUSD",1764243730793,0.24085824,91504.0,91503.0,0.001]
["bitfinex","BTCUSD",1764243731561,0.30005423,91504.0,91503.0,0.001]
["bitfinex","BTCUSD",1764243732579,0.08148455,91504.0,91503.0,0.001]
["bitfinex","BTCUSD",1764243732911,0.08148455,91504.0,91503.0,0.21957206]
["bitfinex","BTCUSD",1764243734023,0.08148455,91504.0,91503.0,0.001]
["bitfinex","BTCUSD",1764243734787,0.08148455,91504.0,91503.0,0.21957206]
["bitfinex","BTCUSD",1764243735322,0.08148455,91504.0,91503.0,0.001]
["bitfinex","BTCUSD",1764243740228,0.30005423,91504.0,91503.0,0.001]
["bitfinex","BTCUSD",1764243740752,0.08148455,91504.0,91503.0,0.001]
["bitfinex","BTCUSD",1764243741318,0.30005423,91504.0,91503.0,0.001]
["bitfinex","BTCUSD",1764243752303,0.30001423,91504.0,91503.0,0.001]
["bitfinex","BTCUSD",1764243754184,0.30685069,91504.0,91503.0,0.001]
["bitfinex","BTCUSD",1764243757659,0.08828101,91504.0,91503.0,0.001]
["bitfinex","BTCUSD",1764243757828,0.30685069,91504.0,91503.0,0.001]
["bitfinex","BTCUSD",1764243758034,0.08828101,91504.0,91503.0,0.21957206]
["bitfinex","BTCUSD",1764243758275,0.30685069,91504.0,91503.0,0.001]
["bitfinex","BTCUSD",1764243758500,0.08828101,91504.0,91503.0,0.001]
["bitfinex","BTCUSD",1764243758686,0.30685069,91504.0,91503.0,0.001]
["bitfinex","BTCUSD",1764243760937,0.08828101,91504.0,91503.0,0.21957206]
["bitfinex","BTCUSD",1764243762441,0.30685069,91504.0,91503.0,0.001]
["bitfinex","BTCUSD",1764243762641,0.08828101,91504.0,91503.0,0.21957206]
["bitfinex","BTCUSD",1764243764585,0.08828101,91504.0,91503.0,0.001]
["bitfinex","BTCUSD",1764243766307,0.30685069,91504.0,91503.0,0.001]
["bitfinex","BTCUSD",1764243768938,0.08828101,91504.0,91503.0,0.21957206]
["bitfinex","BTCUSD",1764243769139,0.08144455,91504.0,91503.0,0.21957206]
["bitfinex","BTCUSD",1764243769727,0.00035822,91504.0,91503.0,0.21957206]
["bitfinex","BTCUSD",1764243771431,0.00035822,91504.0,91503.0,0.22511206]
["bitfinex","BTCUSD",1764243773247,0.00035822,91504.0,91503.0,0.23065206]
["bitfinex","BTCUSD",1764243773576,0.00035822,91504.0,91503.0,0.26347217]
["bitfinex","BTCUSD",1764243774127,0.00035822,91504.0,91503.0,0.26247217]
["bitfinex","BTCUSD",1764243774287,0.00035822,91504.0,91503.0,0.26647217]
["bitfinex","BTCUSD",1764243777288,6.237e-05,91504.0,91503.0,0.26647217]
["bitfinex","BTCUSD",1764243778200,6.237e-05,91504.0,91503.0,0.26093217]
["bitfinex","BTCUSD",1764243787809,6.237e-05,91504.0,91503.0,0.26647217]
["bitfinex","BTCUSD",1764243790661,6.237e-05,91504.0,91503.0,0.32899516]
["bitfinex","BTCUSD",1764243791635,6.237e-05,91504.0,91503.0,0.32599516]
["bitfinex","BTCUSD",1764243791845,6.237e-05,91504.0,91503.0,0.32499516]
["bitfinex","BTCUSD",1764243792850,0.00106237,91504.0,91503.0,0.32499516]
["bitfinex","BTCUSD",1764243797566,0.00106237,91504.0,91503.0,0.64799516]
["bitfinex","BTCUSD",1764243798558,0.00206237,91504.0,91503.0,0.64799516]
["bitfinex","BTCUSD",1764243799310,0.00206237,91504.0,91503.0,1.04799516]
["bitfinex","BTCUSD",1764243799311,6.237e-05,91504.0,91503.0,1.04799516]
["bitfinex","BTCUSD",1764243799467,0.00506237,91504.0,91503.0,1.04799516]
["bitfinex","BTCUSD",1764243799672,6.237e-05,91504.0,91503.0,1.04799516]
["bitfinex","BTCUSD",1764243799981,0.00306237,91504.0,91503.0,1.04799516]
["bitfinex","BTCUSD",1764243806266,0.00306237,91504.0,91503.0,1.14606924]
["bitfinex","BTCUSD",1764243811752,0.00023365,91522.0,91521.0,0.21852908]
["bitfinex","BTCUSD",1764243811897,0.00032936,91522.0,91521.0,0.34034101]
["bitfinex","BTCUSD",1764243812098,0.00032936,91522.0,91521.0,0.32402811]
["bitfinex","BTCUSD",1764243812295,0.00032936,91522.0,91521.0,0.35683943]
["bitfinex","BTCUSD",1764243813153,0.00632936,91522.0,91521.0,0.35683943]
["bitfinex","BTCUSD",1764243813508,0.00732936,91522.0,91521.0,0.35683943]
["bitfinex","BTCUSD",1764243845192,0.00732936,91522.0,91521.0,0.2513404]
["bitfinex","BTCUSD",1764243845394,0.04729936,91522.0,91521.0,0.2513404]
["bitfinex","BTCUSD",1764243845604,0.04729936,91522.0,91521.0,0.21852908]
["bitfinex","BTCUSD",1764243845605,0.02251936,91522.0,91521.0,0.21852908]
["bitfinex","BTCUSD",1764243846219,0.00732936,91522.0,91521.0,0.21852908]
["bitfinex","BTCUSD",1764243846367,0.00132936,91522.0,91521.0,0.22406908]
["bitfinex","BTCUSD",1764243846796,0.00132936,91522.0,91521.0,0.22606908]
["bitfinex","BTCUSD",1764243847314,0.00032936,91522.0,91521.0,0.22606908]
["bitfinex","BTCUSD",1764243847606,0.00032936,91522.0,91521.0,0.23260908]
["bitfinex","BTCUSD",1764243847958,0.00032936,91522.0,91521.0,0.2654204]
["bitfinex","BTCUSD",1764243861178,0.00032936,91522.0,91521.0,0.32794339]
["bitfinex","BTCUSD",1764243863344,0.00032936,91522.0,91521.0,0.72794339]
["bitfinex","BTCUSD",1764243871500,0.00032936,91522.0,91521.0,0.72494339]
["bitfinex","BTCUSD",1764243871798,0.00332936,91522.0,91521.0,0.72494339]
["bitfinex","BTCUSD",1764243876932,0.00332936,91522.0,91521.0,1.04794339]
["bitfinex","BTCUSD",1764243877875,0.00332936,91522.0,91521.0,0.64794339]
["bitfinex","BTCUSD",1764243881351,0.00332936,91522.0,91521.0,0.64240339]
["bitfinex","BTCUSD",1764243881991,0.00332936,91522.0,91521.0,1.04240339]
["bitfinex","BTCUSD",1764243882670,0.00332936,91522.0,91521.0,0.71940339]
["bitfinex","BTCUSD",1764243883462,0.00332936,91522.0,91521.0,0.72494339]
["bitfinex","BTCUSD",1764243884578,0.00332936,91522.0,91521.0,0.71940339]
["bitfinex","BTCUSD",1764243886400,0.00332936,91522.0,91521.0,0.6513404]
["bitfinex","BTCUSD",1764243886610,0.00332936,91522.0,91521.0,0.6582204]
["bitfinex","BTCUSD",1764243888011,0.00332936,91522.0,91521.0,0.6637604]
["bitfinex","BTCUSD",1764243902090,0.00332936,91522.0,91521.0,0.2582204]
["bitfinex","BTCUSD",1764243902925,0.00232936,91522.0,91521.0,0.2582204]
["bitfinex","BTCUSD",1764243903129,0.00032936,91522.0,91521.0,0.2582204]
["bitfinex","BTCUSD",1764243903454,0.00032936,91522.0,91521.0,0.2592204]
["bitfinex","BTCUSD",1764243903647,0.00032936,91522.0,91521.0,0.2582204]
["bitfinex","BTCUSD",1764243904153,0.00032936,91522.0,91521.0,0.2632204]
["bitfinex","BTCUSD",1764243905054,0.00032936,91522.0,91521.0,0.04569132]
["bitfinex","BTCUSD",1764243905259,0.25818605,91522.0,91521.0,0.006]
["bitfinex","BTCUSD",1764243905558,0.26945605,91522.0,91521.0,0.006]
["bitfinex","BTCUSD",1764243905962,0.26945605,91522.0,91521.0,0.005]
["bitfinex","BTCUSD",1764243906380,0.01092717,91515.0,91510.0,0.00688]
["bitfinex","BTCUSD",1764243906590,0.02708,91511.0,91510.0,0.22543534]
["bitfinex","BTCUSD",1764243906961,0.05126,91511.0,91510.0,0.22543534]
["bitfinex","BTCUSD",1764243908545,0.05126,91511.0,91510.0,0.23143534]
["bitfinex","BTCUSD",1764243908731,0.05126,91511.0,91510.0,0.01288]
["bitfinex","BTCUSD",1764243909642,0.26981296,91511.0,91510.0,0.01288]
["bitfinex","BTCUSD",1764243910050,0.31655385,91511.0,91510.0,0.006]
["bitfinex","BTCUSD",1764243910587,0.34937806,91511.0,91510.0,0.006]
["bitfinex","BTCUSD",1764243911292,0.34937806,91511.0,91510.0,0.001]
["bitfinex","BTCUSD",1764243911655,0.21858486,91498.0,91496.0,0.00688]
["bitfinex","BTCUSD",1764243911852,0.02742,91497.0,91496.0,0.22546879]
["bitfinex","BTCUSD",1764243912243,0.05105,91497.0,91496.0,0.00688]
["bitfinex","BTCUSD",1764243912521,0.05105,91497.0,91494.0,0.21859293]
["bitfinex","BTCUSD",1764243912698,0.01194,91497.0,91495.0,0.21859073]
["bitfinex","BTCUSD",1764243912902,0.01194,91497.0,91496.0,0.22158879]
["bitfinex","BTCUSD",1764243913142,0.01548,91495.0,91494.0,0.21859293]
["bitfinex","BTCUSD",1764243913475,0.03911,91495.0,91494.0,0.21859293]
["bitfinex","BTCUSD",1764243915283,0.03911,91495.0,91494.0,0.21859356]
["bitfinex","BTCUSD",1764243915494,0.05105,91495.0,91494.0,0.21859356]
["bitfinex","BTCUSD",1764243915694,0.05105,91495.0,91494.0,0.22159356]
["bitfinex","BTCUSD",1764243919656,0.02742,91495.0,91494.0,0.22159356]
["bitfinex","BTCUSD",1764243919863,0.01194,91495.0,91494.0,0.22159356]
["bitfinex","BTCUSD",1764243921526,0.01194,91497.0,91496.0,0.21858879]
["bitfinex","BTCUSD",1764243922962,0.01194,91497.0,91496.0,0.22158879]
["bitfinex","BTCUSD",1764243934502,0.02761,91497.0,91496.0,0.22158879]
["bitfinex","BTCUSD",1764243936102,0.01194,91497.0,91496.0,0.22158879]
["bitfinex","BTCUSD",1764243944450,0.05219,91497.0,91496.0,0.22158879]
["bitfinex","BTCUSD",1764243944751,0.02761,91497.0,91496.0,0.22158879]
["bitfinex","BTCUSD",1764243946102,0.01194,91497.0,91496.0,0.22158879]
["bitfinex","BTCUSD",1764243951307,0.2707764,91497.0,91496.0,0.003]
["bitfinex","BTCUSD",1764243952194,0.05219,91497.0,91496.0,0.003]
["bitfinex","BTCUSD",1764243952400,0.2707764,91497.0,91496.0,0.003]
["bitfinex","BTCUSD",1764243954720,0.25409989,91496.0,91493.0,0.21252441]
["bitfinex","BTCUSD",1764243954937,0.25409989,91496.0,91494.0,0.21859348]
["bitfinex","BTCUSD",1764243955140,0.02458,91495.0,91493.0,0.21252441]
["bitfinex","BTCUSD",1764243955640,0.02458,91495.0,91494.0,0.21859356]
["bitfinex","BTCUSD",1764243955837,0.02458,91495.0,91493.0,0.003]
["bitfinex","BTCUSD",1764243955838,0.01567,91494.0,91493.0,0.003]
["bitfinex","BTCUSD",1764243956397,0.04025,91494.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1764243956575,0.04025,91494.0,91493.0,0.22159595]
["bitfinex","BTCUSD",1764243956758,0.04025,91494.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764243956759,0.02458,91493.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764243957068,0.02458,91493.0,91492.0,0.21899656]
["bitfinex","BTCUSD",1764243957276,0.01194,91497.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764243957483,0.25510827,91497.0,91493.0,0.21859356]
["bitfinex","BTCUSD",1764243957703,0.21858879,91496.0,91492.0,0.21899598]
["bitfinex","BTCUSD",1764243957914,0.25409822,91496.0,91493.0,0.21859498]
["bitfinex","BTCUSD",1764243958098,0.02458,91495.0,91493.0,0.21859498]
["bitfinex","BTCUSD",1764243958293,0.01567,91494.0,91493.0,0.21859498]
["bitfinex","BTCUSD",1764243958890,0.04025,91494.0,91493.0,0.21859498]
["bitfinex","BTCUSD",1764243959448,0.04025,91494.0,91493.0,0.22059498]
["bitfinex","BTCUSD",1764243960983,0.01567,91494.0,91493.0,0.22059498]
["bitfinex","BTCUSD",1764243962218,0.04025,91494.0,91493.0,0.22059498]
["bitfinex","BTCUSD",1764243963720,0.04025,91494.0,91493.0,0.002]
["bitfinex","BTCUSD",1764243964301,0.04025,91494.0,91493.0,0.22059595]
["bitfinex","BTCUSD",1764243964525,0.04025,91494.0,91493.0,0.002]
["bitfinex","BTCUSD",1764243965314,0.25884356,91494.0,91493.0,0.002]
["bitfinex","BTCUSD",1764243965519,0.04025,91494.0,91493.0,0.002]
["bitfinex","BTCUSD",1764243966069,0.25884356,91494.0,91493.0,0.002]
["bitfinex","BTCUSD",1764243966218,0.04025,91494.0,91493.0,0.002]
["bitfinex","BTCUSD",1764243966564,0.01567,91494.0,91493.0,0.22059595]
["bitfinex","BTCUSD",1764243967115,0.01567,91494.0,91493.0,0.002]
["bitfinex","BTCUSD",1764243967554,0.01567,91494.0,91493.0,0.22059595]
["bitfinex","BTCUSD",1764243967708,0.04014,91494.0,91493.0,0.22059595]
["bitfinex","BTCUSD",1764243968353,0.04014,91494.0,91493.0,0.002]
["bitfinex","BTCUSD",1764243969258,0.04014,91494.0,91493.0,0.22059595]
["bitfinex","BTCUSD",1764243969616,0.04014,91494.0,91493.0,0.002]
["bitfinex","BTCUSD",1764243970810,0.25873356,91494.0,91493.0,0.002]
["bitfinex","BTCUSD",1764243979135,0.04014,91494.0,91493.0,0.002]
["bitfinex","BTCUSD",1764243979329,0.25873356,91494.0,91493.0,0.002]
["bitfinex","BTCUSD",1764243979532,0.04014,91494.0,91493.0,0.002]
["bitfinex","BTCUSD",1764243980133,0.01567,91494.0,91493.0,0.22059595]
["bitfinex","BTCUSD",1764243980674,0.24145781,91497.0,91494.0,0.2185932]
["bitfinex","BTCUSD",1764243981031,0.01194,91497.0,91495.0,0.21858956]
["bitfinex","BTCUSD",1764243981227,0.02286932,91497.0,91494.0,0.21859356]
["bitfinex","BTCUSD",1764243981432,0.22951862,91496.0,91493.0,0.002]
["bitfinex","BTCUSD",1764243981659,0.01092943,91496.0,91494.0,0.21859165]
["bitfinex","BTCUSD",1764243981849,0.03529,91497.0,91493.0,0.22952098]
["bitfinex","BTCUSD",1764243982053,0.01194,91497.0,91496.0,0.21858879]
["bitfinex","BTCUSD",1764243982571,0.22951095,91499.0,91496.0,0.21858879]
["bitfinex","BTCUSD",1764243982765,0.01194,91505.0,91504.0,0.21856968]
["bitfinex","BTCUSD",1764243984204,0.01194,91505.0,91504.0,0.22056968]
["bitfinex","BTCUSD",1764243984599,0.03552,91510.0,91507.0,0.22948939]
["bitfinex","BTCUSD",1764243984749,0.00683605,91509.0,91508.0,0.21855825]
["bitfinex","BTCUSD",1764243985196,0.01217,91510.0,91509.0,0.21855773]
["bitfinex","BTCUSD",1764243985404,0.00683605,91510.0,91509.0,0.21855773]
["bitfinex","BTCUSD",1764243986669,0.01217,91512.0,91511.0,0.21855296]
["bitfinex","BTCUSD",1764243986865,0.01900594,91512.0,91511.0,0.21855296]
["bitfinex","BTCUSD",1764243987065,0.01217,91512.0,91511.0,0.21855296]
["bitfinex","BTCUSD",1764243987287,0.24164906,91512.0,91510.0,0.21855497]
["bitfinex","BTCUSD",1764243987501,0.3241056,91512.0,91510.0,0.21855497]
["bitfinex","BTCUSD",1764243988984,0.01217,91512.0,91511.0,0.21855296]
["bitfinex","BTCUSD",1764243989284,0.01217,91515.0,91514.0,0.21854579]
["bitfinex","BTCUSD",1764243990620,0.01217,91515.0,91514.0,0.21954579]
["bitfinex","BTCUSD",1764243991945,0.01217,91517.0,91514.0,0.001]
["bitfinex","BTCUSD",1764243992113,0.01217,91517.0,91516.0,0.21853961]
["bitfinex","BTCUSD",1764243992312,0.01217,91517.0,91514.0,0.21954531]
["bitfinex","BTCUSD",1764243992584,0.01217,91517.0,91515.0,0.21854191]
["bitfinex","BTCUSD",1764243992761,0.01217,91517.0,91516.0,0.21854102]
["bitfinex","BTCUSD",1764243993241,0.01217,91517.0,91516.0,0.21954102]
["bitfinex","BTCUSD",1764243994030,0.01217,91517.0,91516.0,0.21854102]
["bitfinex","BTCUSD",1764243994234,0.01217,91521.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1764243994933,0.09483155,91521.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1764243995134,0.01217,91521.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1764243995386,0.01226571,91521.0,91519.0,0.21853329]
["bitfinex","BTCUSD",1764243995786,0.01226571,91521.0,91518.0,0.21853605]
["bitfinex","BTCUSD",1764243996013,0.01249,91519.0,91518.0,0.21853605]
["bitfinex","BTCUSD",1764243996217,0.01249,91519.0,91517.0,0.21853805]
["bitfinex","BTCUSD",1764243996218,0.01249,91519.0,91515.0,0.21854193]
["bitfinex","BTCUSD",1764243996346,0.02341669,91519.0,91516.0,0.21854077]
["bitfinex","BTCUSD",1764243996979,0.24195156,91519.0,91516.0,0.21854077]
["bitfinex","BTCUSD",1764243997410,0.01249,91519.0,91517.0,0.21853863]
["bitfinex","BTCUSD",1764243999287,0.01249,91519.0,91517.0,0.21953863]
["bitfinex","BTCUSD",1764244000450,0.01249,91519.0,91518.0,0.21853624]
["bitfinex","BTCUSD",1764244001445,0.01249,91519.0,91517.0,0.001]
["bitfinex","BTCUSD",1764244001649,0.0355,91519.0,91517.0,0.21953684]
["bitfinex","BTCUSD",1764244001825,0.03698034,91518.0,91517.0,0.001]
["bitfinex","BTCUSD",1764244002027,0.27852658,91518.0,91517.0,0.001]
["bitfinex","BTCUSD",1764244002229,0.25663624,91518.0,91517.0,0.001]
["bitfinex","BTCUSD",1764244002426,0.01092717,91515.0,91512.0,0.01217]
["bitfinex","BTCUSD",1764244002636,0.02189034,91516.0,91513.0,0.2185461]
["bitfinex","BTCUSD",1764244002837,0.02301,91515.0,91514.0,0.21854579]
["bitfinex","BTCUSD",1764244003237,0.01249,91514.0,91512.0,0.23071846]
["bitfinex","BTCUSD",1764244003480,0.01249,91514.0,91513.0,0.21854818]
["bitfinex","BTCUSD",1764244003664,0.01509,91513.0,91512.0,0.01217]
["bitfinex","BTCUSD",1764244004064,0.01509,91513.0,91512.0,0.23072057]
["bitfinex","BTCUSD",1764244004263,0.01249,91514.0,91513.0,0.21854818]
["bitfinex","BTCUSD",1764244005495,0.01249,91514.0,91513.0,0.22054818]
["bitfinex","BTCUSD",1764244010227,0.02758,91514.0,91513.0,0.002]
["bitfinex","BTCUSD",1764244010376,0.05059,91514.0,91513.0,0.002]
["bitfinex","BTCUSD",1764244010576,0.01249,91514.0,91513.0,0.22054818]
["bitfinex","BTCUSD",1764244010781,0.01249,91519.0,91517.0,0.21853816]
["bitfinex","BTCUSD",1764244010982,0.01249,91519.0,91518.0,0.21853624]
["bitfinex","BTCUSD",1764244011994,0.02758,91519.0,91518.0,0.21953624]
["bitfinex","BTCUSD",1764244012195,0.01249,91519.0,91518.0,0.21953624]
["bitfinex","BTCUSD",1764244012413,0.01226571,91521.0,91518.0,0.21953624]
["bitfinex","BTCUSD",1764244012414,0.01226571,91521.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1764244012824,9.571e-05,91521.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1764244013158,9.571e-05,91521.0,91520.0,0.22407146]
["bitfinex","BTCUSD",1764244013289,9.571e-05,91521.0,91520.0,0.22961146]
["bitfinex","BTCUSD",1764244013692,9.571e-05,91521.0,91520.0,0.26342346]
["bitfinex","BTCUSD",1764244015079,9.571e-05,91521.0,91520.0,0.26242346]
["bitfinex","BTCUSD",1764244015325,9.571e-05,91521.0,91520.0,0.26542346]
["bitfinex","BTCUSD",1764244015626,9.571e-05,91521.0,91520.0,0.26242346]
["bitfinex","BTCUSD",1764244016997,9.571e-05,91521.0,91520.0,0.66242346]
["bitfinex","BTCUSD",1764244020484,9.571e-05,91521.0,91520.0,0.72494645]
["bitfinex","BTCUSD",1764244021683,0.00109571,91521.0,91520.0,1.04794645]
["bitfinex","BTCUSD",1764244022333,0.00509571,91521.0,91520.0,1.04794645]
["bitfinex","BTCUSD",1764244025647,0.00509571,91521.0,91520.0,0.97988346]
["bitfinex","BTCUSD",1764244031819,0.00509571,91521.0,91520.0,0.032812]
["bitfinex","BTCUSD",1764244032128,0.04431571,91521.0,91520.0,0.039692]
["bitfinex","BTCUSD",1764244032623,0.26284479,91521.0,91520.0,0.00688]
["bitfinex","BTCUSD",1764244032800,0.26184479,91521.0,91520.0,0.00688]
["bitfinex","BTCUSD",1764244032980,0.26184479,91521.0,91520.0,0.00788]
["bitfinex","BTCUSD",1764244033196,0.04331571,91521.0,91520.0,0.00788]
["bitfinex","BTCUSD",1764244033601,0.04331571,91521.0,91520.0,0.00688]
["bitfinex","BTCUSD",1764244033983,0.03931571,91521.0,91520.0,0.00688]
["bitfinex","BTCUSD",1764244034192,0.03931571,91521.0,91520.0,0.00988]
["bitfinex","BTCUSD",1764244034423,0.25784479,91521.0,91520.0,0.003]
["bitfinex","BTCUSD",1764244034593,0.26877124,91521.0,91518.0,0.21853507]
["bitfinex","BTCUSD",1764244034916,0.02643,91519.0,91518.0,0.21853624]
["bitfinex","BTCUSD",1764244035496,9.571e-05,91521.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1764244036999,0.03931571,91521.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1764244037992,0.03931571,91521.0,91520.0,0.003]
["bitfinex","BTCUSD",1764244038234,0.01516571,91521.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1764244038437,0.01516571,91521.0,91519.0,0.21853303]
["bitfinex","BTCUSD",1764244038632,0.01516571,91521.0,91519.0,0.22153303]
["bitfinex","BTCUSD",1764244038803,0.01516571,91521.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1764244038997,0.01516571,91521.0,91520.0,0.22153146]
["bitfinex","BTCUSD",1764244040045,0.03931571,91521.0,91520.0,0.003]
["bitfinex","BTCUSD",1764244040217,0.03931571,91521.0,91519.0,0.21853167]
["bitfinex","BTCUSD",1764244040411,0.03931571,91521.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1764244041235,0.03931571,91521.0,91520.0,0.22153146]
["bitfinex","BTCUSD",1764244041976,0.01516571,91521.0,91520.0,0.22153146]
["bitfinex","BTCUSD",1764244043936,0.25784479,91521.0,91520.0,0.003]
["bitfinex","BTCUSD",1764244044132,0.03931571,91521.0,91520.0,0.003]
["bitfinex","BTCUSD",1764244044747,0.25784479,91521.0,91520.0,0.003]
["bitfinex","BTCUSD",1764244044947,0.34219971,91521.0,91520.0,0.003]
["bitfinex","BTCUSD",1764244045580,0.25784479,91521.0,91520.0,0.003]
["bitfinex","BTCUSD",1764244046356,0.22947961,91512.0,91508.0,0.22948586]
["bitfinex","BTCUSD",1764244046586,0.22948078,91511.0,91508.0,0.22948586]
["bitfinex","BTCUSD",1764244046787,0.02643,91509.0,91508.0,0.21855786]
["bitfinex","BTCUSD",1764244047138,0.05058,91509.0,91505.0,0.21856494]
["bitfinex","BTCUSD",1764244047338,0.01507,91508.0,91505.0,0.21856494]
["bitfinex","BTCUSD",1764244047587,0.01922,91508.0,91507.0,0.21856251]
["bitfinex","BTCUSD",1764244050389,0.01922,91508.0,91507.0,0.22156251]
["bitfinex","BTCUSD",1764244052110,0.01136,91509.0,91508.0,0.21856012]
["bitfinex","BTCUSD",1764244052310,0.01092752,91512.0,91509.0,0.21855586]
["bitfinex","BTCUSD",1764244052609,0.22947907,91512.0,91508.0,0.22948583]
["bitfinex","BTCUSD",1764244052855,0.22947907,91512.0,91509.0,0.21855572]
["bitfinex","BTCUSD",1764244053260,0.02415,91514.0,91511.0,0.21855125]
["bitfinex","BTCUSD",1764244053458,0.0109274,91513.0,91511.0,0.21855283]
["bitfinex","BTCUSD",1764244053976,0.22947355,91514.0,91511.0,0.21855283]
["bitfinex","BTCUSD",1764244054516,0.22947355,91514.0,91511.0,0.22055283]
["bitfinex","BTCUSD",1764244054945,0.01136,91515.0,91512.0,0.21854995]
["bitfinex","BTCUSD",1764244055245,0.21854762,91514.0,91511.0,0.01]
["bitfinex","BTCUSD",1764244055575,0.21854762,91514.0,91511.0,0.22855233]
["bitfinex","BTCUSD",1764244055951,0.2294749,91514.0,91511.0,0.22855233]
["bitfinex","BTCUSD",1764244056117,0.2294749,91514.0,91511.0,0.23055233]
["bitfinex","BTCUSD",1764244056318,0.01092728,91514.0,91512.0,0.21854954]
["bitfinex","BTCUSD",1764244057370,0.02228717,91515.0,91512.0,0.21854954]
["bitfinex","BTCUSD",1764244057547,0.02228717,91515.0,91513.0,0.21854788]
["bitfinex","BTCUSD",1764244058086,0.01136,91515.0,91513.0,0.21854788]
["bitfinex","BTCUSD",1764244058467,0.21853408,91519.0,91516.0,0.21854053]
["bitfinex","BTCUSD",1764244058670,0.01092669,91519.0,91518.0,0.00554]
["bitfinex","BTCUSD",1764244058869,0.22946005,91520.0,91518.0,0.00554]
["bitfinex","BTCUSD",1764244059065,0.21853385,91519.0,91518.0,0.00554]
["bitfinex","BTCUSD",1764244059664,9.571e-05,91521.0,91518.0,0.00554]
["bitfinex","BTCUSD",1764244059841,0.01102216,91521.0,91518.0,0.00554]
["bitfinex","BTCUSD",1764244060044,0.22955144,91521.0,91518.0,0.00654]
["bitfinex","BTCUSD",1764244060246,0.22955144,91521.0,91518.0,0.00554]
["bitfinex","BTCUSD",1764244060489,0.22955144,91521.0,91518.0,0.22407508]
["bitfinex","BTCUSD",1764244060694,0.2185317,91520.0,91518.0,0.00754]
["bitfinex","BTCUSD",1764244060855,0.2185317,91520.0,91516.0,0.21854096]
["bitfinex","BTCUSD",1764244060856,0.22945823,91520.0,91516.0,0.21854096]
["bitfinex","BTCUSD",1764244061268,0.22945823,91520.0,91517.0,0.21853687]
["bitfinex","BTCUSD",1764244061467,0.22945823,91520.0,91518.0,0.21853541]
["bitfinex","BTCUSD",1764244061866,0.22945823,91520.0,91517.0,0.21853687]
["bitfinex","BTCUSD",1764244062067,0.01092657,91520.0,91517.0,0.21853687]
["bitfinex","BTCUSD",1764244062268,0.01092657,91520.0,91518.0,0.21953614]
["bitfinex","BTCUSD",1764244062489,0.01092657,91520.0,91518.0,0.21853614]
["bitfinex","BTCUSD",1764244062800,0.01092657,91520.0,91518.0,0.21953614]
["bitfinex","BTCUSD",1764244063188,0.22945835,91520.0,91518.0,0.21953614]
["bitfinex","BTCUSD",1764244064120,0.22945835,91520.0,91518.0,0.001]
["bitfinex","BTCUSD",1764244066530,0.21853385,91519.0,91518.0,0.001]
["bitfinex","BTCUSD",1764244067238,0.24556385,91519.0,91518.0,0.001]
["bitfinex","BTCUSD",1764244067440,0.26856385,91519.0,91518.0,0.001]
["bitfinex","BTCUSD",1764244068208,0.26856385,91519.0,91515.0,0.21854321]
["bitfinex","BTCUSD",1764244068209,0.01092693,91517.0,91515.0,0.21854321]
["bitfinex","BTCUSD",1764244068418,0.03281727,91517.0,91515.0,0.21854321]
["bitfinex","BTCUSD",1764244068621,0.02189034,91517.0,91516.0,0.21854102]
["bitfinex","BTCUSD",1764244068844,0.22946433,91518.0,91516.0,0.21854102]
["bitfinex","BTCUSD",1764244069141,0.22946433,91518.0,91514.0,0.2185436]
["bitfinex","BTCUSD",1764244069142,0.22946573,91517.0,91514.0,0.2185436]
["bitfinex","BTCUSD",1764244069447,0.02189034,91516.0,91514.0,0.2185436]
["bitfinex","BTCUSD",1764244069595,0.02189034,91516.0,91515.0,0.2185434]
["bitfinex","BTCUSD",1764244069795,0.25246573,91517.0,91516.0,0.001]
["bitfinex","BTCUSD",1764244069993,0.25246573,91517.0,91514.0,0.2185436]
["bitfinex","BTCUSD",1764244070244,0.21855042,91513.0,91511.0,0.21855296]
["bitfinex","BTCUSD",1764244070427,0.01199,91513.0,91512.0,0.21855057]
["bitfinex","BTCUSD",1764244071308,0.01199,91513.0,91511.0,0.21855296]
["bitfinex","BTCUSD",1764244071790,0.01199,91513.0,91512.0,0.21855057]
["bitfinex","BTCUSD",1764244072954,0.01199,91513.0,91512.0,0.22055057]
["bitfinex","BTCUSD",1764244076660,0.01199,91513.0,91512.0,0.002]
["bitfinex","BTCUSD",1764244076861,0.01199,91513.0,91512.0,0.22055057]
["bitfinex","BTCUSD",1764244079060,0.01199,91513.0,91512.0,0.002]
["bitfinex","BTCUSD",1764244079972,0.26857818,91513.0,91512.0,0.002]
["bitfinex","BTCUSD",1764244080175,0.05003,91513.0,91512.0,0.002]
["bitfinex","BTCUSD",1764244080515,0.26857818,91513.0,91512.0,0.002]
["bitfinex","BTCUSD",1764244081758,0.22948542,91510.0,91507.0,0.21856053]
["bitfinex","BTCUSD",1764244082181,0.02703,91508.0,91507.0,0.21856053]
["bitfinex","BTCUSD",1764244082410,0.05003,91508.0,91507.0,0.21856053]
["bitfinex","BTCUSD",1764244082616,0.05003,91508.0,91506.0,0.2185647]
["bitfinex","BTCUSD",1764244082819,0.05003,91508.0,91507.0,0.21856251]
["bitfinex","BTCUSD",1764244083259,0.02703,91508.0,91507.0,0.21856251]
["bitfinex","BTCUSD",1764244083839,0.05003,91508.0,91507.0,0.21856251]
["bitfinex","BTCUSD",1764244084574,0.05003,91508.0,91506.0,0.2185647]
["bitfinex","BTCUSD",1764244084877,0.02374,91507.0,91506.0,0.2185647]
["bitfinex","BTCUSD",1764244085539,0.01199,91508.0,91507.0,0.21856251]
["bitfinex","BTCUSD",1764244085883,0.01199,91508.0,91506.0,0.2185647]
["bitfinex","BTCUSD",1764244086077,0.01199,91508.0,91507.0,0.21856251]
["bitfinex","BTCUSD",1764244086842,0.01199,91508.0,91507.0,0.22156251]
["bitfinex","BTCUSD",1764244088480,0.01199,91508.0,91507.0,0.003]
["bitfinex","BTCUSD",1764244088836,0.01199,91508.0,91507.0,0.22156251]
["bitfinex","BTCUSD",1764244091167,0.01199,91513.0,91512.0,0.21855057]
["bitfinex","BTCUSD",1764244092161,0.01199,91513.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1764244092365,0.02189034,91512.0,91509.0,0.21855757]
["bitfinex","BTCUSD",1764244092798,0.04557034,91512.0,91509.0,0.21855757]
["bitfinex","BTCUSD",1764244093018,0.04557034,91512.0,91510.0,0.21855528]
["bitfinex","BTCUSD",1764244093316,0.27504848,91512.0,91509.0,0.21855757]
["bitfinex","BTCUSD",1764244093476,0.02368,91511.0,91510.0,0.21855442]
["bitfinex","BTCUSD",1764244094173,0.2414666,91513.0,91510.0,0.21855442]
["bitfinex","BTCUSD",1764244094413,0.0157,91511.0,91510.0,0.21855442]
["bitfinex","BTCUSD",1764244094992,0.0157,91511.0,91510.0,0.22055442]
["bitfinex","BTCUSD",1764244096305,0.2798233,91511.0,91510.0,0.002]
["bitfinex","BTCUSD",1764244096511,0.29190204,91511.0,91510.0,0.002]
["bitfinex","BTCUSD",1764244096926,0.30760204,91511.0,91510.0,0.002]
["bitfinex","BTCUSD",1764244097518,0.28046863,91511.0,91510.0,0.002]
["bitfinex","BTCUSD",1764244097723,0.2295115,91499.0,91496.0,0.21858846]
["bitfinex","BTCUSD",1764244097923,0.22951538,91498.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764244098181,0.22951538,91498.0,91494.0,0.21859335]
["bitfinex","BTCUSD",1764244098361,0.0109292,91498.0,91496.0,0.21858767]
["bitfinex","BTCUSD",1764244098563,0.22951122,91499.0,91496.0,0.21858767]
["bitfinex","BTCUSD",1764244098739,0.01092908,91499.0,91497.0,0.21858623]
["bitfinex","BTCUSD",1764244098939,0.01092908,91499.0,91496.0,0.21858879]
["bitfinex","BTCUSD",1764244099156,0.02308908,91499.0,91496.0,0.21858879]
["bitfinex","BTCUSD",1764244099409,0.24167138,91499.0,91496.0,0.21858879]
["bitfinex","BTCUSD",1764244099723,0.01216,91499.0,91496.0,0.22158879]
["bitfinex","BTCUSD",1764244099936,0.02308908,91499.0,91496.0,0.22158879]
["bitfinex","BTCUSD",1764244100145,0.24167125,91499.0,91497.0,0.21858479]
["bitfinex","BTCUSD",1764244100350,0.02308908,91499.0,91496.0,0.22158879]
["bitfinex","BTCUSD",1764244100569,0.02308908,91499.0,91497.0,0.21858476]
["bitfinex","BTCUSD",1764244100781,0.01216,91499.0,91497.0,0.21858476]
["bitfinex","BTCUSD",1764244101210,0.02308908,91499.0,91496.0,0.21858879]
["bitfinex","BTCUSD",1764244101352,0.01216,91499.0,91497.0,0.22158421]
["bitfinex","BTCUSD",1764244101818,0.2307423,91499.0,91497.0,0.22158421]
["bitfinex","BTCUSD",1764244102016,0.2307423,91499.0,91497.0,0.21858421]
["bitfinex","BTCUSD",1764244102239,0.24167138,91499.0,91496.0,0.21858879]
["bitfinex","BTCUSD",1764244102441,0.24167138,91499.0,91496.0,0.22158879]
["bitfinex","BTCUSD",1764244102643,0.24167138,91499.0,91496.0,0.21858879]
["bitfinex","BTCUSD",1764244102960,0.24167202,91499.0,91497.0,0.003]
["bitfinex","BTCUSD",1764244103179,0.01199,91499.0,91497.0,0.003]
["bitfinex","BTCUSD",1764244103815,0.01199,91499.0,91497.0,0.22158559]
["bitfinex","BTCUSD",1764244104196,0.01199,91499.0,91497.0,0.21858559]
["bitfinex","BTCUSD",1764244105078,0.01199,91499.0,91497.0,0.22158559]
["bitfinex","BTCUSD",1764244105417,0.23057215,91499.0,91497.0,0.003]
["bitfinex","BTCUSD",1764244108269,0.23057168,91499.0,91497.0,0.003]
["bitfinex","BTCUSD",1764244108510,0.01199,91499.0,91497.0,0.003]
["bitfinex","BTCUSD",1764244108806,0.23057171,91499.0,91497.0,0.003]
["bitfinex","BTCUSD",1764244110444,0.21858401,91498.0,91497.0,0.003]
["bitfinex","BTCUSD",1764244110667,0.27985435,91498.0,91497.0,0.003]
["bitfinex","BTCUSD",1764244110875,0.3420125,91498.0,91497.0,0.003]
["bitfinex","BTCUSD",1764244111082,0.25796401,91498.0,91497.0,0.003]
["bitfinex","BTCUSD",1764244111289,0.25796401,91498.0,91480.0,0.00554]
["bitfinex","BTCUSD",1764244111290,0.01093039,91488.0,91483.0,0.22954965]
["bitfinex","BTCUSD",1764244111501,0.24169105,91491.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1764244111706,0.24169118,91491.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1764244111914,0.24169118,91491.0,91486.0,0.22954121]
["bitfinex","BTCUSD",1764244112119,0.24169118,91491.0,91486.0,0.21861266]
["bitfinex","BTCUSD",1764244112120,0.21860361,91490.0,91486.0,0.21861266]
["bitfinex","BTCUSD",1764244112322,0.22953376,91490.0,91486.0,0.22954125]
["bitfinex","BTCUSD",1764244112551,0.22953376,91490.0,91486.0,0.22993947]
["bitfinex","BTCUSD",1764244112757,0.22953376,91490.0,91487.0,0.21860956]
["bitfinex","BTCUSD",1764244112895,0.01093015,91490.0,91488.0,0.21860693]
["bitfinex","BTCUSD",1764244113146,0.01093015,91490.0,91487.0,0.22954007]
["bitfinex","BTCUSD",1764244113974,0.04677003,91491.0,91488.0,0.22953642]
["bitfinex","BTCUSD",1764244114375,0.26537097,91491.0,91488.0,0.21860603]
["bitfinex","BTCUSD",1764244115189,0.04677003,91491.0,91489.0,0.21860464]
["bitfinex","BTCUSD",1764244115793,0.03584,91491.0,91489.0,0.21860464]
["bitfinex","BTCUSD",1764244115998,0.01092896,91500.0,91490.0,0.05106]
["bitfinex","BTCUSD",1764244116210,0.22951785,91497.0,91493.0,0.21859553]
["bitfinex","BTCUSD",1764244116408,0.45667543,91500.0,91493.0,0.21859553]
["bitfinex","BTCUSD",1764244116409,0.01092896,91500.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764244116620,0.01092896,91500.0,91496.0,0.21858767]
["bitfinex","BTCUSD",1764244116813,0.01092896,91500.0,91497.0,0.21858619]
["bitfinex","BTCUSD",1764244117309,0.01092896,91500.0,91498.0,0.21858341]
["bitfinex","BTCUSD",1764244117710,0.0109292,91498.0,91494.0,0.00554]
["bitfinex","BTCUSD",1764244117911,0.22951023,91500.0,91497.0,0.22058485]
["bitfinex","BTCUSD",1764244118336,0.22951085,91499.0,91496.0,0.21858848]
["bitfinex","BTCUSD",1764244118538,0.22951085,91499.0,91498.0,0.002]
["bitfinex","BTCUSD",1764244119192,0.24497085,91499.0,91498.0,0.002]
["bitfinex","BTCUSD",1764244119399,0.26759085,91499.0,91498.0,0.002]
["bitfinex","BTCUSD",1764244119732,0.21858995,91496.0,91494.0,0.00554]
["bitfinex","BTCUSD",1764244120103,0.21858932,91496.0,91494.0,0.00554]
["bitfinex","BTCUSD",1764244120285,0.0109292,91498.0,91494.0,0.00554]
["bitfinex","BTCUSD",1764244120486,0.01092932,91497.0,91494.0,0.22413344]
["bitfinex","BTCUSD",1764244121145,0.01092932,91497.0,91495.0,0.21859093]
["bitfinex","BTCUSD",1764244122197,0.22951647,91497.0,91494.0,0.22613344]
["bitfinex","BTCUSD",1764244122564,0.22951647,91497.0,91494.0,0.00754]
["bitfinex","BTCUSD",1764244123002,0.21858882,91496.0,91494.0,0.00554]
["bitfinex","BTCUSD",1764244123305,0.21858882,91496.0,91495.0,0.002]
["bitfinex","BTCUSD",1764244123506,0.01092979,91493.0,91490.0,0.21860277]
["bitfinex","BTCUSD",1764244123745,0.01546,91491.0,91489.0,0.22548454]
["bitfinex","BTCUSD",1764244124298,0.01546,91491.0,91490.0,0.21860312]
["bitfinex","BTCUSD",1764244125063,0.03354943,91496.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1764244125355,0.03281989,91495.0,91492.0,0.21859686]
["bitfinex","BTCUSD",1764244125536,0.25141306,91495.0,91492.0,0.21859686]
["bitfinex","BTCUSD",1764244125749,0.22952272,91495.0,91492.0,0.21859686]
["bitfinex","BTCUSD",1764244126265,0.02262,91495.0,91493.0,0.21859571]
["bitfinex","BTCUSD",1764244126681,0.2521412,91495.0,91492.0,0.21859404]
["bitfinex","BTCUSD",1764244127103,0.2521412,91495.0,91492.0,0.22159404]
["bitfinex","BTCUSD",1764244127272,0.01092955,91495.0,91493.0,0.21859517]
["bitfinex","BTCUSD",1764244127454,0.21859164,91495.0,91493.0,0.21859517]
["bitfinex","BTCUSD",1764244127684,0.21859164,91495.0,91493.0,0.22159517]
["bitfinex","BTCUSD",1764244128512,0.21859356,91494.0,91493.0,0.003]
["bitfinex","BTCUSD",1764244128930,0.25213828,91496.0,91489.0,0.00688]
["bitfinex","BTCUSD",1764244128931,0.01092991,91492.0,91489.0,0.22548529]
["bitfinex","BTCUSD",1764244129127,0.22952825,91492.0,91489.0,0.22548529]
["bitfinex","BTCUSD",1764244129376,0.22952669,91493.0,91490.0,0.2186028]
["bitfinex","BTCUSD",1764244130189,0.2295283,91492.0,91489.0,0.22548529]
["bitfinex","BTCUSD",1764244130488,0.01092991,91492.0,91490.0,0.21860184]
["bitfinex","BTCUSD",1764244131096,0.2295289,91492.0,91489.0,0.22548529]
["bitfinex","BTCUSD",1764244131395,0.01092991,91492.0,91489.0,0.22548364]
["bitfinex","BTCUSD",1764244131819,0.2295286,91492.0,91489.0,0.22548364]
["bitfinex","BTCUSD",1764244131958,0.21859389,91494.0,91491.0,0.21859901]
["bitfinex","BTCUSD",1764244132147,0.22952075,91495.0,91492.0,0.21859776]
["bitfinex","BTCUSD",1764244132449,0.22951875,91496.0,91494.0,0.21859312]
["bitfinex","BTCUSD",1764244132852,0.22951667,91497.0,91494.0,0.21859312]
["bitfinex","BTCUSD",1764244133367,0.22951831,91496.0,91492.0,0.22159415]
["bitfinex","BTCUSD",1764244133599,0.22952103,91495.0,91493.0,0.21859541]
["bitfinex","BTCUSD",1764244133801,0.22951831,91496.0,91494.0,0.22159356]
["bitfinex","BTCUSD",1764244134023,0.22951642,91497.0,91494.0,0.22159356]
["bitfinex","BTCUSD",1764244134858,0.21858178,91499.0,91494.0,0.01392967]
["bitfinex","BTCUSD",1764244134981,0.21857991,91500.0,91494.0,0.01392967]
["bitfinex","BTCUSD",1764244134982,0.2295101,91500.0,91497.0,0.21858526]
["bitfinex","BTCUSD",1764244135622,0.2295111,91499.0,91496.0,0.2185867]
["bitfinex","BTCUSD",1764244135777,0.21858467,91498.0,91496.0,0.2185867]
["bitfinex","BTCUSD",1764244136407,0.21858467,91498.0,91497.0,0.002]
["bitfinex","BTCUSD",1764244136636,0.21858467,91498.0,91496.0,0.2185867]
["bitfinex","BTCUSD",1764244136864,0.0109292,91498.0,91477.0,0.03282704]
["bitfinex","BTCUSD",1764244137018,0.21859008,91496.0,91493.0,0.21859399]
["bitfinex","BTCUSD",1764244137336,0.21859131,91495.0,91493.0,0.21859399]
["bitfinex","BTCUSD",1764244138301,0.01092943,91496.0,91494.0,0.21859269]
["bitfinex","BTCUSD",1764244138498,0.02638967,91494.0,91491.0,0.21860029]
["bitfinex","BTCUSD",1764244138701,0.02638967,91494.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1764244138702,0.02638991,91492.0,91489.0,0.21860537]
["bitfinex","BTCUSD",1764244138913,0.0123,91492.0,91491.0,0.21860073]
["bitfinex","BTCUSD",1764244139514,0.0123,91492.0,91491.0,0.22160073]
["bitfinex","BTCUSD",1764244140360,0.0123,91492.0,91491.0,0.21860073]
["bitfinex","BTCUSD",1764244140899,0.24182083,91495.0,91492.0,0.21859433]
["bitfinex","BTCUSD",1764244141052,0.02322955,91495.0,91493.0,0.21859413]
["bitfinex","BTCUSD",1764244141264,0.0123,91495.0,91493.0,0.21859413]
["bitfinex","BTCUSD",1764244141882,0.23089166,91495.0,91493.0,0.21859413]
["bitfinex","BTCUSD",1764244142281,0.23089166,91495.0,91493.0,0.22159413]
["bitfinex","BTCUSD",1764244142502,0.01092896,91500.0,91493.0,0.22159413]
["bitfinex","BTCUSD",1764244142725,0.00683672,91499.0,91493.0,0.003]
["bitfinex","BTCUSD",1764244142939,0.22951008,91500.0,91496.0,0.21858835]
["bitfinex","BTCUSD",1764244143138,0.00683672,91499.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1764244143346,0.00683672,91499.0,91497.0,0.21858634]
["bitfinex","BTCUSD",1764244143557,0.2295082,91500.0,91497.0,0.21858634]
["bitfinex","BTCUSD",1764244143795,0.00683671,91499.0,91497.0,0.21858634]
["bitfinex","BTCUSD",1764244143918,0.24180591,91501.0,91498.0,0.21858193]
["bitfinex","BTCUSD",1764244144132,0.03002671,91500.0,91498.0,0.21858193]
["bitfinex","BTCUSD",1764244144329,0.00683671,91499.0,91498.0,0.21858193]
["bitfinex","BTCUSD",1764244144539,0.00683671,91499.0,91497.0,0.21858634]
["bitfinex","BTCUSD",1764244144740,0.00683671,91498.0,91497.0,0.21858634]
["bitfinex","BTCUSD",1764244144959,0.00683671,91499.0,91497.0,0.21858634]
["bitfinex","BTCUSD",1764244145156,0.03411896,91500.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1764244145358,0.00683676,91499.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1764244145557,0.00683676,91499.0,91498.0,0.22058401]
["bitfinex","BTCUSD",1764244145773,0.00683676,91499.0,91497.0,0.21858634]
["bitfinex","BTCUSD",1764244145949,0.00683676,91498.0,91497.0,0.21858634]
["bitfinex","BTCUSD",1764244146155,0.00683676,91498.0,91497.0,0.22058634]
["bitfinex","BTCUSD",1764244146352,0.00683676,91498.0,91497.0,0.21858634]
["bitfinex","BTCUSD",1764244147641,0.00683676,91498.0,91497.0,0.22858634]
["bitfinex","BTCUSD",1764244148050,0.00683676,91498.0,91497.0,0.23058634]
["bitfinex","BTCUSD",1764244148274,0.22542077,91498.0,91497.0,0.012]
["bitfinex","BTCUSD",1764244148483,0.00683676,91498.0,91497.0,0.2305864]
["bitfinex","BTCUSD",1764244148704,0.00683676,91498.0,91497.0,0.2205864]
["bitfinex","BTCUSD",1764244150220,0.00683676,91498.0,91497.0,0.002]
["bitfinex","BTCUSD",1764244151392,0.22542077,91498.0,91497.0,0.002]
["bitfinex","BTCUSD",1764244151994,0.26452077,91498.0,91497.0,0.002]
["bitfinex","BTCUSD",1764244160935,0.21861029,91487.0,91486.0,0.00039822]
["bitfinex","BTCUSD",1764244162252,0.21861029,91487.0,91486.0,0.00339822]
["bitfinex","BTCUSD",1764244164042,0.01164,91488.0,91486.0,0.00339822]
["bitfinex","BTCUSD",1764244164464,0.23024843,91488.0,91486.0,0.00339822]
["bitfinex","BTCUSD",1764244165087,0.21861029,91487.0,91486.0,0.00039822]
["bitfinex","BTCUSD",1764244165409,0.21861029,91487.0,91486.0,0.00339822]
["bitfinex","BTCUSD",1764244166313,0.01526,91487.0,91486.0,0.00339822]
["bitfinex","BTCUSD",1764244166489,0.25771029,91487.0,91486.0,0.00339822]
["bitfinex","BTCUSD",1764244166694,0.35466972,91487.0,91486.0,0.00339822]
["bitfinex","BTCUSD",1764244167079,0.35466972,91487.0,91486.0,0.00039822]
["bitfinex","BTCUSD",1764244167279,0.25771029,91487.0,91486.0,0.00339822]
["bitfinex","BTCUSD",1764244175562,0.0391,91487.0,91486.0,0.00339822]
["bitfinex","BTCUSD",1764244175767,0.23387029,91487.0,91486.0,0.00339822]
["bitfinex","BTCUSD",1764244176259,0.25809029,91487.0,91486.0,0.00339822]
["bitfinex","BTCUSD",1764244176808,0.03948,91487.0,91486.0,0.00339822]
["bitfinex","BTCUSD",1764244177006,0.25809029,91487.0,91486.0,0.00339822]
["bitfinex","BTCUSD",1764244177214,0.23387029,91487.0,91486.0,0.00339822]
["bitfinex","BTCUSD",1764244181091,0.01526,91487.0,91486.0,0.00339822]
["bitfinex","BTCUSD",1764244181382,0.21861029,91487.0,91486.0,0.00339822]
["bitfinex","BTCUSD",1764244183303,0.25843029,91487.0,91486.0,0.00339822]
["bitfinex","BTCUSD",1764244184096,0.23421029,91487.0,91486.0,0.00339822]
["bitfinex","BTCUSD",1764244186298,0.21861029,91487.0,91486.0,0.00339822]
["bitfinex","BTCUSD",1764244186500,0.22953511,91490.0,91486.0,0.22200979]
["bitfinex","BTCUSD",1764244186705,0.01093015,91490.0,91487.0,0.21860882]
["bitfinex","BTCUSD",1764244187859,0.01093015,91490.0,91488.0,0.21860782]
["bitfinex","BTCUSD",1764244188709,0.22953402,91490.0,91488.0,0.21860782]
["bitfinex","BTCUSD",1764244189327,0.22953402,91490.0,91486.0,0.01132885]
["bitfinex","BTCUSD",1764244189328,0.07264061,91489.0,91486.0,0.00039822]
["bitfinex","BTCUSD",1764244189531,0.0156,91487.0,91486.0,0.00039822]
["bitfinex","BTCUSD",1764244189742,0.23421029,91487.0,91486.0,0.00039822]
["bitfinex","BTCUSD",1764244190399,0.21861029,91487.0,91486.0,0.00039822]
["bitfinex","BTCUSD",1764244190704,0.21860964,91488.0,91486.0,0.00339822]
["bitfinex","BTCUSD",1764244191234,0.21861029,91487.0,91486.0,0.00339822]
["bitfinex","BTCUSD",1764244192416,0.21860964,91488.0,91486.0,0.00039822]
["bitfinex","BTCUSD",1764244192624,0.21860964,91488.0,91486.0,0.00339822]
["bitfinex","BTCUSD",1764244192917,0.21861029,91487.0,91486.0,0.00339822]
["bitfinex","BTCUSD",1764244193284,0.21861029,91487.0,91486.0,0.00039822]
["bitfinex","BTCUSD",1764244193511,0.21861029,91487.0,91486.0,0.00339822]
["bitfinex","BTCUSD",1764244193886,0.21860964,91488.0,91486.0,0.00339822]
["bitfinex","BTCUSD",1764244194899,0.21861029,91487.0,91486.0,0.00339822]
["bitfinex","BTCUSD",1764244195301,0.21861029,91487.0,91486.0,0.00039822]
["bitfinex","BTCUSD",1764244195526,0.21861029,91487.0,91486.0,0.00339822]
["bitfinex","BTCUSD",1764244195872,0.21861029,91487.0,91486.0,0.00039822]
["bitfinex","BTCUSD",1764244196071,0.21861029,91487.0,91486.0,0.00339822]
["bitfinex","BTCUSD",1764244200749,0.21860964,91488.0,91486.0,0.00339822]
["bitfinex","BTCUSD",1764244200993,0.02257099,91497.0,91487.0,0.01017]
["bitfinex","BTCUSD",1764244201194,0.0068374,91492.0,91491.0,0.01]
["bitfinex","BTCUSD",1764244201536,0.00683723,91492.0,91491.0,0.22860073]
["bitfinex","BTCUSD",1764244201868,0.00683723,91492.0,91491.0,0.01]
["bitfinex","BTCUSD",1764244202280,0.21859679,91493.0,91491.0,0.012]
["bitfinex","BTCUSD",1764244203133,0.21859679,91493.0,91491.0,0.01]
["bitfinex","BTCUSD",1764244203355,0.21859679,91493.0,91491.0,0.012]
["bitfinex","BTCUSD",1764244203563,0.21859679,91493.0,91491.0,0.23060001]
["bitfinex","BTCUSD",1764244203859,0.01092943,91496.0,91491.0,0.02293003]
["bitfinex","BTCUSD",1764244204016,0.00683718,91495.0,91493.0,0.2185942]
["bitfinex","BTCUSD",1764244204224,0.00683718,91494.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764244206050,0.00683718,91494.0,91493.0,0.002]
["bitfinex","BTCUSD",1764244206337,0.00683718,91494.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764244206539,0.21859442,91494.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764244206737,0.21859442,91494.0,91493.0,0.003]
["bitfinex","BTCUSD",1764244206919,0.2254316,91494.0,91493.0,0.003]
["bitfinex","BTCUSD",1764244207785,0.2254316,91494.0,91492.0,0.21859811]
["bitfinex","BTCUSD",1764244207991,0.22952409,91494.0,91492.0,0.003]
["bitfinex","BTCUSD",1764244208481,0.22952409,91494.0,91491.0,0.22859651]
["bitfinex","BTCUSD",1764244208641,0.22952409,91494.0,91493.0,0.003]
["bitfinex","BTCUSD",1764244208844,0.23636127,91494.0,91493.0,0.003]
["bitfinex","BTCUSD",1764244209042,0.23636127,91494.0,91491.0,0.22859651]
["bitfinex","BTCUSD",1764244209260,0.22952409,91494.0,91492.0,0.22159768]
["bitfinex","BTCUSD",1764244209453,0.21859356,91494.0,91492.0,0.003]
["bitfinex","BTCUSD",1764244209708,0.22952075,91495.0,91492.0,0.21859821]
["bitfinex","BTCUSD",1764244209850,0.00683718,91494.0,91492.0,0.21859821]
["bitfinex","BTCUSD",1764244210188,0.22952075,91495.0,91492.0,0.21859821]
["bitfinex","BTCUSD",1764244210409,0.23636098,91494.0,91491.0,0.22860055]
["bitfinex","BTCUSD",1764244210606,0.2295238,91494.0,91491.0,0.22860055]
["bitfinex","BTCUSD",1764244211064,0.2295238,91494.0,91493.0,0.003]
["bitfinex","BTCUSD",1764244211224,0.23636098,91494.0,91491.0,0.22860055]
["bitfinex","BTCUSD",1764244211428,0.21859595,91493.0,91491.0,0.01]
["bitfinex","BTCUSD",1764244211597,0.01092967,91494.0,91492.0,0.21859791]
["bitfinex","BTCUSD",1764244211982,0.24112079,91495.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764244212131,0.00683718,91494.0,91493.0,0.22159595]
["bitfinex","BTCUSD",1764244212307,0.00683718,91494.0,91493.0,0.003]
["bitfinex","BTCUSD",1764244212511,0.22543105,91494.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764244212739,0.21859387,91494.0,91492.0,0.22159834]
["bitfinex","BTCUSD",1764244213143,0.0116,91495.0,91492.0,0.003]
["bitfinex","BTCUSD",1764244213462,0.03652,91499.0,91492.0,0.003]
["bitfinex","BTCUSD",1764244213463,0.00683718,91494.0,91493.0,0.21859522]
["bitfinex","BTCUSD",1764244213823,0.00683718,91494.0,91492.0,0.2185977]
["bitfinex","BTCUSD",1764244214021,0.22952127,91495.0,91493.0,0.21859572]
["bitfinex","BTCUSD",1764244214225,0.00683718,91494.0,91493.0,0.003]
["bitfinex","BTCUSD",1764244214659,0.00683718,91494.0,91493.0,0.22159595]
["bitfinex","BTCUSD",1764244214812,0.00683718,91494.0,91493.0,0.003]
["bitfinex","BTCUSD",1764244215012,0.22543074,91494.0,91493.0,0.003]
["bitfinex","BTCUSD",1764244218780,0.26663074,91494.0,91493.0,0.003]
["bitfinex","BTCUSD",1764244223878,0.26663069,91494.0,91493.0,0.003]
["bitfinex","BTCUSD",1764244233701,0.01093015,91490.0,91487.0,0.21861017]
["bitfinex","BTCUSD",1764244233827,0.01093027,91489.0,91486.0,0.21900978]
["bitfinex","BTCUSD",1764244234019,0.03518027,91489.0,91486.0,0.21900978]
["bitfinex","BTCUSD",1764244234442,0.25378585,91489.0,91486.0,0.21900978]
["bitfinex","BTCUSD",1764244234825,0.03518027,91489.0,91487.0,0.21860948]
["bitfinex","BTCUSD",1764244235053,0.02425,91489.0,91487.0,0.21860948]
["bitfinex","BTCUSD",1764244235590,0.04052,91488.0,91487.0,0.21860948]
["bitfinex","BTCUSD",1764244236879,0.04052,91488.0,91487.0,0.003]
["bitfinex","BTCUSD",1764244237054,0.04052,91488.0,91486.0,0.00039822]
["bitfinex","BTCUSD",1764244237242,0.04052,91488.0,91486.0,0.21901011]
["bitfinex","BTCUSD",1764244237443,0.04052,91488.0,91487.0,0.22161029]
["bitfinex","BTCUSD",1764244239127,0.04052,91488.0,91487.0,0.003]
["bitfinex","BTCUSD",1764244239552,0.04052,91488.0,91487.0,0.22161029]
["bitfinex","BTCUSD",1764244239770,0.04052,91488.0,91487.0,0.003]
["bitfinex","BTCUSD",1764244240196,0.04052,91488.0,91487.0,0.22161029]
["bitfinex","BTCUSD",1764244242108,0.04052,91488.0,91487.0,0.003]
["bitfinex","BTCUSD",1764244242311,0.04052,91488.0,91487.0,0.22161029]
["bitfinex","BTCUSD",1764244244449,0.01627,91488.0,91487.0,0.22161029]
["bitfinex","BTCUSD",1764244248263,0.04052,91488.0,91487.0,0.22161029]
["bitfinex","BTCUSD",1764244249612,0.01627,91488.0,91487.0,0.22161029]
["bitfinex","BTCUSD",1764244249848,0.24112668,91493.0,91491.0,0.21860073]
["bitfinex","BTCUSD",1764244249849,0.02425,91492.0,91491.0,0.21860073]
["bitfinex","BTCUSD",1764244250225,0.04052,91492.0,91491.0,0.21860073]
["bitfinex","BTCUSD",1764244250586,0.04052,91492.0,91490.0,0.21860303]
["bitfinex","BTCUSD",1764244250791,0.04052,91491.0,91487.0,0.24285825]
["bitfinex","BTCUSD",1764244251009,0.01627,91490.0,91489.0,0.21860496]
["bitfinex","BTCUSD",1764244251216,0.04052,91490.0,91489.0,0.21860496]
["bitfinex","BTCUSD",1764244252744,0.04052,91490.0,91489.0,0.22160496]
["bitfinex","BTCUSD",1764244253470,0.04052,91490.0,91489.0,0.003]
["bitfinex","BTCUSD",1764244253819,0.04052,91490.0,91489.0,0.22160551]
["bitfinex","BTCUSD",1764244255680,0.04052,91490.0,91489.0,0.003]
["bitfinex","BTCUSD",1764244256064,0.04052,91490.0,91489.0,0.00418984]
["bitfinex","BTCUSD",1764244256485,0.04052,91490.0,91489.0,0.22279535]
["bitfinex","BTCUSD",1764244256692,0.0116,91493.0,91489.0,0.22279527]
["bitfinex","BTCUSD",1764244256891,0.0116,91493.0,91491.0,0.21859844]
["bitfinex","BTCUSD",1764244257093,0.0116,91493.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764244257294,0.01843712,91493.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764244257497,0.05895712,91493.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764244258050,0.05895712,91493.0,91491.0,0.21859844]
["bitfinex","BTCUSD",1764244258261,0.02787,91493.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764244258398,0.03470712,91493.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764244258848,0.03470712,91493.0,91492.0,0.22059834]
["bitfinex","BTCUSD",1764244258984,0.05895712,91493.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764244259858,0.05895712,91493.0,91492.0,0.22059834]
["bitfinex","BTCUSD",1764244261394,0.05895712,91493.0,91492.0,0.002]
["bitfinex","BTCUSD",1764244261567,0.08084746,91493.0,91492.0,0.002]
["bitfinex","BTCUSD",1764244261741,0.29944341,91493.0,91492.0,0.002]
["bitfinex","BTCUSD",1764244261904,0.03470712,91493.0,91492.0,0.002]
["bitfinex","BTCUSD",1764244262106,0.01843712,91493.0,91492.0,0.00310215]
["bitfinex","BTCUSD",1764244262520,0.04032746,91493.0,91492.0,0.22170049]
["bitfinex","BTCUSD",1764244262925,0.04032746,91493.0,91492.0,0.00310215]
["bitfinex","BTCUSD",1764244263191,0.04032746,91493.0,91492.0,0.22170049]
["bitfinex","BTCUSD",1764244263405,0.01843712,91493.0,91492.0,0.22170049]
["bitfinex","BTCUSD",1764244265427,0.01843712,91493.0,91492.0,0.00310215]
["bitfinex","BTCUSD",1764244265750,0.04032746,91493.0,91492.0,0.22170049]
["bitfinex","BTCUSD",1764244266372,0.05657746,91493.0,91492.0,0.22170049]
["bitfinex","BTCUSD",1764244266573,0.05766712,91493.0,91492.0,0.22170049]
["bitfinex","BTCUSD",1764244268176,0.03468712,91493.0,91492.0,0.22170049]
["bitfinex","BTCUSD",1764244272006,0.01843712,91493.0,91492.0,0.22170049]
["bitfinex","BTCUSD",1764244272484,0.07071691,91493.0,91490.0,0.2186031]
["bitfinex","BTCUSD",1764244272680,0.05295,91493.0,91490.0,0.2186031]
["bitfinex","BTCUSD",1764244272829,0.05295,91493.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764244273031,0.05978712,91493.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764244273935,0.27838314,91493.0,91490.0,0.2186026]
["bitfinex","BTCUSD",1764244274132,0.06387979,91493.0,91491.0,0.2185987]
["bitfinex","BTCUSD",1764244274331,0.05295,91493.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764244274571,0.05978712,91493.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764244275048,0.01092991,91492.0,91490.0,0.002]
["bitfinex","BTCUSD",1764244275252,0.08153008,91491.0,91489.0,0.02189034]
["bitfinex","BTCUSD",1764244275451,0.21860838,91488.0,91486.0,0.00039822]
["bitfinex","BTCUSD",1764244275629,0.01093027,91489.0,91486.0,0.00039822]
["bitfinex","BTCUSD",1764244275630,0.02906,91487.0,91486.0,0.00039822]
["bitfinex","BTCUSD",1764244276046,0.05378,91487.0,91486.0,0.00039822]
["bitfinex","BTCUSD",1764244276308,0.05378,91487.0,91486.0,0.03322649]
["bitfinex","BTCUSD",1764244277530,0.05378,91487.0,91486.0,0.25383917]
["bitfinex","BTCUSD",1764244278739,0.05378,91487.0,91486.0,0.03522649]
["bitfinex","BTCUSD",1764244279581,0.05378,91487.0,91486.0,0.00239822]
["bitfinex","BTCUSD",1764244280000,0.27239029,91487.0,91486.0,0.00239822]
["bitfinex","BTCUSD",1764244280987,0.34888261,91487.0,91486.0,0.00239822]
["bitfinex","BTCUSD",1764244282845,0.27239029,91487.0,91486.0,0.00239822]
["bitfinex","BTCUSD",1764244283185,0.05378,91487.0,91486.0,0.00239822]
["bitfinex","BTCUSD",1764244283357,0.27239029,91487.0,91486.0,0.00239822]
["bitfinex","BTCUSD",1764244283562,0.05378,91487.0,91486.0,0.00239822]
["bitfinex","BTCUSD",1764244283970,0.05378,91487.0,91486.0,0.2210109]
["bitfinex","BTCUSD",1764244284407,0.05378,91487.0,91486.0,0.00239822]
["bitfinex","BTCUSD",1764244285228,0.01243,91487.0,91486.0,0.2210109]
["bitfinex","BTCUSD",1764244286394,0.03715,91487.0,91486.0,0.2210109]
["bitfinex","BTCUSD",1764244288036,0.03715,91487.0,91486.0,0.00239822]
["bitfinex","BTCUSD",1764244288238,0.03715,91487.0,91486.0,0.2210109]
["bitfinex","BTCUSD",1764244288836,0.01243,91487.0,91486.0,0.2210109]
["bitfinex","BTCUSD",1764244289214,0.01243,91487.0,91486.0,0.00239822]
["bitfinex","BTCUSD",1764244289420,0.01243,91487.0,91486.0,0.2210109]
["bitfinex","BTCUSD",1764244290720,0.05378,91487.0,91486.0,0.2210109]
["bitfinex","BTCUSD",1764244291332,0.05378,91487.0,91486.0,0.00239822]
["bitfinex","BTCUSD",1764244291489,0.05378,91487.0,91486.0,0.2210109]
["bitfinex","BTCUSD",1764244292638,0.05378,91487.0,91486.0,0.00239822]
["bitfinex","BTCUSD",1764244293083,0.05378,91487.0,91486.0,0.2210109]
["bitfinex","BTCUSD",1764244293480,0.05378,91487.0,91486.0,0.00239822]
["bitfinex","BTCUSD",1764244294079,0.27239029,91487.0,91486.0,0.00239822]
["bitfinex","BTCUSD",1764244295007,0.05378,91487.0,91486.0,0.00239822]
["bitfinex","BTCUSD",1764244295393,0.27239029,91487.0,91486.0,0.00239822]
["bitfinex","BTCUSD",1764244297633,0.37511849,91487.0,91486.0,0.00239822]
["bitfinex","BTCUSD",1764244299201,0.27239029,91487.0,91486.0,0.00239822]
["bitfinex","BTCUSD",1764244300202,0.01243,91487.0,91486.0,0.00239822]
["bitfinex","BTCUSD",1764244300500,0.01243,91487.0,91486.0,0.2210109]
["bitfinex","BTCUSD",1764244301934,0.21860498,91490.0,91488.0,0.2186079]
["bitfinex","BTCUSD",1764244302135,0.22953121,91491.0,91488.0,0.2186079]
["bitfinex","BTCUSD",1764244302340,0.25217121,91491.0,91488.0,0.2186079]
["bitfinex","BTCUSD",1764244303170,0.21860007,91492.0,91489.0,0.21860551]
["bitfinex","BTCUSD",1764244303171,0.21859842,91492.0,91489.0,0.21860551]
["bitfinex","BTCUSD",1764244303390,0.00683728,91491.0,91489.0,0.21860551]
["bitfinex","BTCUSD",1764244303561,0.21859842,91492.0,91489.0,0.21860551]
["bitfinex","BTCUSD",1764244303778,0.00683728,91491.0,91489.0,0.21860551]
["bitfinex","BTCUSD",1764244303994,0.25216833,91492.0,91490.0,0.21860312]
["bitfinex","BTCUSD",1764244304206,0.00683728,91491.0,91490.0,0.21860312]
["bitfinex","BTCUSD",1764244304973,0.02241728,91491.0,91490.0,0.21860312]
["bitfinex","BTCUSD",1764244305197,0.04505728,91491.0,91490.0,0.21860312]
["bitfinex","BTCUSD",1764244305424,0.0116,91495.0,91490.0,0.21860312]
["bitfinex","BTCUSD",1764244305425,0.0116,91495.0,91493.0,0.2185939]
["bitfinex","BTCUSD",1764244305617,0.00683705,91494.0,91493.0,0.2185939]
["bitfinex","BTCUSD",1764244306552,0.00683705,91494.0,91492.0,0.21859816]
["bitfinex","BTCUSD",1764244306755,0.02252955,91495.0,91493.0,0.21859415]
["bitfinex","BTCUSD",1764244306906,0.00683705,91494.0,91493.0,0.22059415]
["bitfinex","BTCUSD",1764244307483,0.02947705,91494.0,91493.0,0.22059415]
["bitfinex","BTCUSD",1764244308321,0.26365061,91494.0,91493.0,0.002]
["bitfinex","BTCUSD",1764244309225,0.04505705,91494.0,91493.0,0.002]
["bitfinex","BTCUSD",1764244309376,0.26365061,91494.0,91493.0,0.002]
["bitfinex","BTCUSD",1764244309576,0.02241705,91494.0,91493.0,0.22059595]
["bitfinex","BTCUSD",1764244309979,0.02241705,91494.0,91493.0,0.002]
["bitfinex","BTCUSD",1764244311091,0.26365061,91494.0,91493.0,0.002]
["bitfinex","BTCUSD",1764244311463,0.04505705,91494.0,91493.0,0.22059595]
["bitfinex","BTCUSD",1764244312374,0.02241705,91494.0,91493.0,0.002]
["bitfinex","BTCUSD",1764244312820,0.02241705,91494.0,91493.0,0.22059595]
["bitfinex","BTCUSD",1764244313021,0.02241705,91494.0,91493.0,0.002]
["bitfinex","BTCUSD",1764244313440,0.26365061,91494.0,91493.0,0.002]
["bitfinex","BTCUSD",1764244314014,0.04505705,91494.0,91493.0,0.002]
["bitfinex","BTCUSD",1764244314819,0.06694739,91494.0,91493.0,0.002]
["bitfinex","BTCUSD",1764244315443,0.06694739,91494.0,91493.0,0.22059595]
["bitfinex","BTCUSD",1764244315648,0.04505705,91494.0,91493.0,0.22059595]
["bitfinex","BTCUSD",1764244316031,0.26365061,91494.0,91493.0,0.002]
["bitfinex","BTCUSD",1764244316224,0.04505705,91494.0,91493.0,0.002]
["bitfinex","BTCUSD",1764244316543,0.26365061,91494.0,91493.0,0.002]
["bitfinex","BTCUSD",1764244320222,0.32643731,91494.0,91493.0,0.002]
["bitfinex","BTCUSD",1764244321311,0.26365061,91494.0,91493.0,0.002]
["bitfinex","BTCUSD",1764244321920,0.29647888,91494.0,91493.0,0.002]
["bitfinex","BTCUSD",1764244322125,0.21861029,91487.0,91486.0,0.00039822]
["bitfinex","BTCUSD",1764244322301,0.24589029,91487.0,91486.0,0.00039822]
["bitfinex","BTCUSD",1764244322498,0.26853029,91487.0,91486.0,0.00039822]
["bitfinex","BTCUSD",1764244324415,0.26853029,91487.0,91486.0,0.00239822]
["bitfinex","BTCUSD",1764244325464,0.04992,91487.0,91486.0,0.00239822]
["bitfinex","BTCUSD",1764244325970,0.26853029,91487.0,91486.0,0.00239822]
["bitfinex","BTCUSD",1764244327596,0.04992,91487.0,91486.0,0.00239822]
["bitfinex","BTCUSD",1764244327761,0.04992,91487.0,91486.0,0.2210109]
["bitfinex","BTCUSD",1764244328077,0.00437741,91491.0,91489.0,0.21860551]
["bitfinex","BTCUSD",1764244329490,0.00437741,91491.0,91489.0,0.21960551]
["bitfinex","BTCUSD",1764244330450,0.00437741,91491.0,91490.0,0.21860312]
["bitfinex","BTCUSD",1764244330626,0.2301914,91495.0,91491.0,0.21859849]
["bitfinex","BTCUSD",1764244330793,0.0117,91493.0,91492.0,0.21859755]
["bitfinex","BTCUSD",1764244331002,0.01853713,91493.0,91492.0,0.21859755]
["bitfinex","BTCUSD",1764244332062,0.01853713,91493.0,91492.0,0.21959755]
["bitfinex","BTCUSD",1764244332871,0.00683713,91493.0,91492.0,0.21959755]
["bitfinex","BTCUSD",1764244333191,0.03282744,91499.0,91496.0,0.21858879]
["bitfinex","BTCUSD",1764244333427,0.03282744,91499.0,91498.0,0.24408401]
["bitfinex","BTCUSD",1764244333631,0.01229,91516.0,91515.0,0.2185434]
["bitfinex","BTCUSD",1764244333910,0.0191256,91516.0,91515.0,0.2185434]
["bitfinex","BTCUSD",1764244334116,0.0191256,91516.0,91515.0,0.2422334]
["bitfinex","BTCUSD",1764244334302,0.0578456,91516.0,91515.0,0.02369]
["bitfinex","BTCUSD",1764244334479,0.05101,91516.0,91515.0,0.2422334]
["bitfinex","BTCUSD",1764244334679,0.05101,91516.0,91515.0,0.2432334]
["bitfinex","BTCUSD",1764244342118,0.23081995,91521.0,91515.0,0.2432334]
["bitfinex","BTCUSD",1764244342119,0.01229,91521.0,91515.0,0.2432334]
["bitfinex","BTCUSD",1764244342295,0.23960642,91530.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764244342493,0.01238572,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1764244342637,0.01238572,91530.0,91527.0,0.22944048]
["bitfinex","BTCUSD",1764244342638,0.01922071,91530.0,91527.0,0.21851475]
["bitfinex","BTCUSD",1764244342836,0.01238572,91530.0,91528.0,0.21851226]
["bitfinex","BTCUSD",1764244343088,0.01238572,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1764244343417,0.01238572,91530.0,91528.0,0.21851236]
["bitfinex","BTCUSD",1764244343786,0.01238572,91530.0,91527.0,0.21851443]
["bitfinex","BTCUSD",1764244343951,0.03872,91529.0,91527.0,0.21851443]
["bitfinex","BTCUSD",1764244344158,0.03872,91529.0,91528.0,0.21851236]
["bitfinex","BTCUSD",1764244345256,0.03872,91529.0,91527.0,0.21851443]
["bitfinex","BTCUSD",1764244345811,0.01238572,91530.0,91528.0,0.21851236]
["bitfinex","BTCUSD",1764244345975,0.01238572,91530.0,91527.0,0.21851475]
["bitfinex","BTCUSD",1764244346170,0.01238572,91530.0,91527.0,0.25133034]
["bitfinex","BTCUSD",1764244346381,0.001,91529.0,91528.0,0.21851236]
["bitfinex","BTCUSD",1764244346600,0.001,91529.0,91527.0,0.25133034]
["bitfinex","BTCUSD",1764244346829,0.001,91529.0,91527.0,0.21851475]
["bitfinex","BTCUSD",1764244347151,0.001,91529.0,91527.0,0.03281559]
["bitfinex","BTCUSD",1764244347302,0.03872,91528.0,91527.0,0.03281559]
["bitfinex","BTCUSD",1764244347721,0.03872,91528.0,91527.0,0.25133034]
["bitfinex","BTCUSD",1764244347925,0.23354236,91528.0,91527.0,0.03281559]
["bitfinex","BTCUSD",1764244348126,0.25723236,91528.0,91527.0,0.03281559]
["bitfinex","BTCUSD",1764244348655,0.25723236,91528.0,91524.0,0.21852145]
["bitfinex","BTCUSD",1764244348656,0.01092573,91527.0,91524.0,0.21852066]
["bitfinex","BTCUSD",1764244348796,0.03461573,91527.0,91525.0,0.03281559]
["bitfinex","BTCUSD",1764244348996,0.03461573,91527.0,91525.0,0.03189277]
["bitfinex","BTCUSD",1764244349644,0.25313225,91527.0,91525.0,0.03189277]
["bitfinex","BTCUSD",1764244350048,0.01092585,91526.0,91523.0,0.2185243]
["bitfinex","BTCUSD",1764244350247,0.01092585,91526.0,91524.0,0.2185214]
["bitfinex","BTCUSD",1764244350712,0.02369,91527.0,91524.0,0.2185214]
["bitfinex","BTCUSD",1764244351101,0.25313062,91527.0,91524.0,0.2185214]
["bitfinex","BTCUSD",1764244351957,0.03461573,91527.0,91524.0,0.2185214]
["bitfinex","BTCUSD",1764244352162,0.25313163,91527.0,91524.0,0.2185214]
["bitfinex","BTCUSD",1764244352658,0.01229,91526.0,91524.0,0.2185214]
["bitfinex","BTCUSD",1764244352897,0.01503,91525.0,91521.0,0.21852908]
["bitfinex","BTCUSD",1764244353074,0.01092609,91524.0,91521.0,0.21852813]
["bitfinex","BTCUSD",1764244353244,0.02369,91524.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1764244353411,0.02369,91524.0,91515.0,0.00785]
["bitfinex","BTCUSD",1764244353615,0.02369,91524.0,91523.0,0.2185243]
["bitfinex","BTCUSD",1764244353841,0.01229,91526.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764244354062,0.03616,91526.0,91525.0,0.21851953]
["bitfinex","BTCUSD",1764244354923,0.01229,91526.0,91525.0,0.21851953]
["bitfinex","BTCUSD",1764244355442,0.01229,91526.0,91524.0,0.21852191]
["bitfinex","BTCUSD",1764244356412,0.01229,91526.0,91525.0,0.21851953]
["bitfinex","BTCUSD",1764244357437,0.01912468,91526.0,91525.0,0.21851953]
["bitfinex","BTCUSD",1764244357750,0.01912468,91526.0,91524.0,0.21852191]
["bitfinex","BTCUSD",1764244357950,0.01229,91526.0,91525.0,0.21851953]
["bitfinex","BTCUSD",1764244358095,0.01912468,91526.0,91525.0,0.21851953]
["bitfinex","BTCUSD",1764244360347,0.01912468,91526.0,91524.0,0.21852191]
["bitfinex","BTCUSD",1764244360348,0.01912468,91526.0,91522.0,0.21852603]
["bitfinex","BTCUSD",1764244360567,0.00683468,91525.0,91522.0,0.21852669]
["bitfinex","BTCUSD",1764244360869,0.04708585,91526.0,91524.0,0.21852155]
["bitfinex","BTCUSD",1764244361025,0.00683468,91525.0,91524.0,0.21852155]
["bitfinex","BTCUSD",1764244361530,0.00683468,91525.0,91523.0,0.21852241]
["bitfinex","BTCUSD",1764244361865,0.26560359,91526.0,91523.0,0.21852241]
["bitfinex","BTCUSD",1764244362063,0.00683468,91525.0,91523.0,0.21852241]
["bitfinex","BTCUSD",1764244362267,0.22944656,91525.0,91522.0,0.21852646]
["bitfinex","BTCUSD",1764244362590,0.26560351,91526.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1764244362771,0.04708585,91526.0,91524.0,0.21852059]
["bitfinex","BTCUSD",1764244362933,0.00683468,91525.0,91524.0,0.21852059]
["bitfinex","BTCUSD",1764244363127,0.00683468,91525.0,91523.0,0.2185243]
["bitfinex","BTCUSD",1764244363465,0.26560353,91526.0,91523.0,0.2185243]
["bitfinex","BTCUSD",1764244363632,0.00683468,91525.0,91523.0,0.2185243]
["bitfinex","BTCUSD",1764244363828,0.22944851,91524.0,91519.0,0.21853302]
["bitfinex","BTCUSD",1764244364047,0.21852636,91523.0,91520.0,0.2185298]
["bitfinex","BTCUSD",1764244364365,0.01092645,91521.0,91518.0,0.21853529]
["bitfinex","BTCUSD",1764244364735,0.02387,91521.0,91518.0,0.2294621]
["bitfinex","BTCUSD",1764244364936,0.02387,91521.0,91519.0,0.21853179]
["bitfinex","BTCUSD",1764244365151,0.02387,91521.0,91520.0,0.001]
["bitfinex","BTCUSD",1764244365736,0.0401,91521.0,91520.0,0.001]
["bitfinex","BTCUSD",1764244365908,0.25862908,91521.0,91520.0,0.001]
["bitfinex","BTCUSD",1764244366109,0.34746312,91521.0,91520.0,0.001]
["bitfinex","BTCUSD",1764244366253,0.67046312,91521.0,91520.0,0.001]
["bitfinex","BTCUSD",1764244366458,0.67046312,91521.0,91495.0,0.00688]
["bitfinex","BTCUSD",1764244366459,0.21858879,91496.0,91495.0,0.00688]
["bitfinex","BTCUSD",1764244366757,0.00838,91496.0,91493.0,0.21859584]
["bitfinex","BTCUSD",1764244366954,0.03225,91496.0,91491.0,0.01]
["bitfinex","BTCUSD",1764244367165,0.04317943,91496.0,91492.0,0.22952639]
["bitfinex","BTCUSD",1764244367568,0.24575578,91493.0,91492.0,0.00039822]
["bitfinex","BTCUSD",1764244367983,0.36711937,91493.0,91492.0,0.00039822]
["bitfinex","BTCUSD",1764244368857,0.26962578,91493.0,91492.0,0.00039822]
["bitfinex","BTCUSD",1764244369568,0.26962578,91493.0,91492.0,0.00339822]
["bitfinex","BTCUSD",1764244369776,0.26962578,91493.0,91492.0,0.00239822]
["bitfinex","BTCUSD",1764244370139,0.26962578,91493.0,91492.0,0.00039822]
["bitfinex","BTCUSD",1764244370583,0.01092955,91495.0,91492.0,0.00139822]
["bitfinex","BTCUSD",1764244370744,0.21859385,91494.0,91492.0,0.00139822]
["bitfinex","BTCUSD",1764244370948,0.23482595,91493.0,91492.0,0.00139822]
["bitfinex","BTCUSD",1764244371196,0.25869595,91493.0,91492.0,0.00139822]
["bitfinex","BTCUSD",1764244371345,0.25869595,91493.0,91492.0,0.00039822]
["bitfinex","BTCUSD",1764244373293,0.25869595,91493.0,91492.0,0.00139822]
["bitfinex","BTCUSD",1764244379081,0.25869595,91493.0,91492.0,0.00039822]
["bitfinex","BTCUSD",1764244379446,0.32869806,91493.0,91492.0,0.00039822]
["bitfinex","BTCUSD",1764244380571,0.41069709,91493.0,91492.0,0.00039822]
["bitfinex","BTCUSD",1764244382347,0.41169709,91493.0,91492.0,0.00039822]
["bitfinex","BTCUSD",1764244382775,0.34169498,91493.0,91492.0,0.00039822]
["bitfinex","BTCUSD",1764244387328,0.25969595,91493.0,91492.0,0.00039822]
["bitfinex","BTCUSD",1764244394507,0.2665336,91493.0,91492.0,0.00039822]
["bitfinex","BTCUSD",1764244422610,0.00783765,91493.0,91492.0,0.00039822]
["bitfinex","BTCUSD",1764244422812,0.00783765,91493.0,91492.0,0.23410656]
["bitfinex","BTCUSD",1764244423145,0.00783765,91493.0,91492.0,0.01550822]
["bitfinex","BTCUSD",1764244423356,0.00783765,91493.0,91492.0,0.00039822]
["bitfinex","BTCUSD",1764244423533,0.00783765,91493.0,91492.0,0.21899656]
["bitfinex","BTCUSD",1764244423732,0.00683765,91493.0,91492.0,0.21899656]
["bitfinex","BTCUSD",1764244423939,0.00683765,91493.0,91492.0,0.00139822]
["bitfinex","BTCUSD",1764244424128,0.21859595,91493.0,91492.0,0.00139822]
["bitfinex","BTCUSD",1764244424915,0.21859412,91494.0,91492.0,0.00139822]
["bitfinex","BTCUSD",1764244425756,0.21859595,91493.0,91492.0,0.00139822]
["bitfinex","BTCUSD",1764244425951,0.01092955,91495.0,91492.0,0.00139822]
["bitfinex","BTCUSD",1764244426133,0.22952293,91495.0,91492.0,0.21999656]
["bitfinex","BTCUSD",1764244426350,0.21859481,91494.0,91492.0,0.00139822]
["bitfinex","BTCUSD",1764244426747,0.22951914,91496.0,91493.0,0.21859515]
["bitfinex","BTCUSD",1764244426949,0.00683708,91495.0,91493.0,0.00785]
["bitfinex","BTCUSD",1764244427148,0.22951914,91496.0,91493.0,0.00785]
["bitfinex","BTCUSD",1764244427478,0.21859356,91494.0,91492.0,0.00039822]
["bitfinex","BTCUSD",1764244428085,0.21859595,91493.0,91492.0,0.00039822]
["bitfinex","BTCUSD",1764244429280,0.01168,91495.0,91492.0,0.00039822]
["bitfinex","BTCUSD",1764244429481,0.01168,91495.0,91492.0,0.21899427]
["bitfinex","BTCUSD",1764244429482,0.24120277,91495.0,91492.0,0.21899427]
["bitfinex","BTCUSD",1764244429920,0.21859423,91494.0,91492.0,0.21899427]
["bitfinex","BTCUSD",1764244430117,0.21859423,91494.0,91492.0,0.00039822]
["bitfinex","BTCUSD",1764244430317,0.21859423,91494.0,91492.0,0.00139822]
["bitfinex","BTCUSD",1764244430523,0.21859423,91494.0,91492.0,0.00039822]
["bitfinex","BTCUSD",1764244430897,0.21859595,91493.0,91492.0,0.00039822]
["bitfinex","BTCUSD",1764244432046,0.21859595,91493.0,91492.0,0.00139822]
["bitfinex","BTCUSD",1764244442430,0.01168,91495.0,91493.0,0.21859408]
["bitfinex","BTCUSD",1764244442608,0.21859356,91494.0,91492.0,0.00139822]
["bitfinex","BTCUSD",1764244442832,0.21859539,91494.0,91492.0,0.00139822]
["bitfinex","BTCUSD",1764244442964,0.21859595,91493.0,91492.0,0.00139822]
["bitfinex","BTCUSD",1764244443467,0.21859595,91493.0,91492.0,0.00039822]
["bitfinex","BTCUSD",1764244444097,0.37595569,91493.0,91492.0,0.00039822]
["bitfinex","BTCUSD",1764244444300,0.35406535,91493.0,91492.0,0.00139822]
["bitfinex","BTCUSD",1764244446021,0.22954959,91484.0,91481.0,0.18793646]
["bitfinex","BTCUSD",1764244446172,0.22954959,91484.0,91481.0,0.18801917]
["bitfinex","BTCUSD",1764244446382,0.21861985,91483.0,91481.0,8.271e-05]
["bitfinex","BTCUSD",1764244446582,0.23422224,91482.0,91481.0,8.271e-05]
["bitfinex","BTCUSD",1764244446807,0.25762224,91482.0,91481.0,8.271e-05]
["bitfinex","BTCUSD",1764244447488,0.25762224,91482.0,91481.0,0.00208271]
["bitfinex","BTCUSD",1764244447718,0.25762224,91482.0,91481.0,8.271e-05]
["bitfinex","BTCUSD",1764244448130,0.25762224,91482.0,91481.0,0.00208271]
["bitfinex","BTCUSD",1764244448541,0.25762224,91482.0,91481.0,0.00108271]
["bitfinex","BTCUSD",1764244449835,0.01226,91483.0,91481.0,0.00108271]
["bitfinex","BTCUSD",1764244450086,0.01226,91486.0,91482.0,0.00785]
["bitfinex","BTCUSD",1764244450087,0.22954732,91485.0,91482.0,0.00785]
["bitfinex","BTCUSD",1764244450328,0.01093075,91485.0,91482.0,0.00785]
["bitfinex","BTCUSD",1764244450536,0.21861985,91483.0,91482.0,0.00785]
["bitfinex","BTCUSD",1764244450751,0.21861933,91484.0,91482.0,0.00785]
["bitfinex","BTCUSD",1764244451353,0.21861985,91483.0,91482.0,0.00785]
["bitfinex","BTCUSD",1764244451696,0.02319051,91487.0,91482.0,0.22647021]
["bitfinex","BTCUSD",1764244451912,0.22954613,91485.0,91482.0,0.22647021]
["bitfinex","BTCUSD",1764244452193,0.01093075,91485.0,91483.0,0.21861862]
["bitfinex","BTCUSD",1764244452324,0.21861925,91484.0,91482.0,0.00785]
["bitfinex","BTCUSD",1764244452859,0.21861837,91484.0,91482.0,0.00785]
["bitfinex","BTCUSD",1764244453168,0.22954606,91485.0,91482.0,0.00785]
["bitfinex","BTCUSD",1764244453331,0.22954606,91485.0,91482.0,0.2264718]
["bitfinex","BTCUSD",1764244453869,0.21861756,91484.0,91482.0,0.2264718]
["bitfinex","BTCUSD",1764244454029,0.21861756,91484.0,91482.0,0.00785]
["bitfinex","BTCUSD",1764244454717,0.22954606,91485.0,91482.0,0.22647198]
["bitfinex","BTCUSD",1764244455165,0.22954763,91485.0,91482.0,0.22647198]
["bitfinex","BTCUSD",1764244456369,0.21861746,91484.0,91482.0,0.00785]
["bitfinex","BTCUSD",1764244456772,0.21861985,91483.0,91482.0,0.00785]
["bitfinex","BTCUSD",1764244458478,0.24180319,91487.0,91482.0,0.00785]
["bitfinex","BTCUSD",1764244458686,0.21861945,91484.0,91482.0,0.00785]
["bitfinex","BTCUSD",1764244459358,0.21861945,91484.0,91482.0,0.22647212]
["bitfinex","BTCUSD",1764244459797,0.21861945,91484.0,91482.0,0.00785]
["bitfinex","BTCUSD",1764244460392,0.2295502,91485.0,91482.0,0.22647029]
["bitfinex","BTCUSD",1764244460588,0.22954508,91486.0,91483.0,0.21861771]
["bitfinex","BTCUSD",1764244460790,0.21861768,91484.0,91482.0,0.00785]
["bitfinex","BTCUSD",1764244461383,0.22954672,91485.0,91482.0,0.00785]
["bitfinex","BTCUSD",1764244461599,0.22954802,91486.0,91482.0,0.22647087]
["bitfinex","BTCUSD",1764244461800,0.22954802,91486.0,91482.0,0.22647221]
["bitfinex","BTCUSD",1764244461980,0.02319051,91487.0,91484.0,0.21861716]
["bitfinex","BTCUSD",1764244462407,0.2418015,91487.0,91484.0,0.21861716]
["bitfinex","BTCUSD",1764244463132,0.21861908,91484.0,91482.0,0.00785]
["bitfinex","BTCUSD",1764244463300,0.22954995,91484.0,91481.0,8.271e-05]
["bitfinex","BTCUSD",1764244463488,0.21861995,91483.0,91481.0,0.21870675]
["bitfinex","BTCUSD",1764244464486,0.21861995,91483.0,91481.0,8.271e-05]
["bitfinex","BTCUSD",1764244464798,0.25881224,91482.0,91481.0,8.271e-05]
["bitfinex","BTCUSD",1764244465198,0.23508224,91482.0,91481.0,8.271e-05]
["bitfinex","BTCUSD",1764244466030,0.23508224,91482.0,91481.0,0.00108271]
["bitfinex","BTCUSD",1764244472365,0.25881224,91482.0,91481.0,0.00108271]
["bitfinex","BTCUSD",1764244472875,0.26881224,91482.0,91481.0,0.00108271]
["bitfinex","BTCUSD",1764244473023,0.24508224,91482.0,91481.0,0.00108271]
["bitfinex","BTCUSD",1764244474517,0.22862224,91482.0,91481.0,0.00108271]
["bitfinex","BTCUSD",1764244476536,0.01,91482.0,91481.0,0.26665734]
["bitfinex","BTCUSD",1764244477503,0.22952852,91492.0,91488.0,0.21860747]
["bitfinex","BTCUSD",1764244477754,0.00683746,91491.0,91488.0,0.21860747]
["bitfinex","BTCUSD",1764244478036,0.00683746,91490.0,91488.0,0.21860747]
["bitfinex","BTCUSD",1764244478256,0.25143189,91491.0,91489.0,0.00785]
["bitfinex","BTCUSD",1764244478440,0.0068374,91490.0,91489.0,0.00785]
["bitfinex","BTCUSD",1764244478642,0.0068374,91490.0,91489.0,0.22645551]
["bitfinex","BTCUSD",1764244479201,0.03283013,91491.0,91489.0,0.22645551]
["bitfinex","BTCUSD",1764244479405,0.001,91490.0,91489.0,0.22645551]
["bitfinex","BTCUSD",1764244479846,0.03283013,91491.0,91489.0,0.22645551]
["bitfinex","BTCUSD",1764244480049,0.03283013,91491.0,91489.0,0.22745551]
["bitfinex","BTCUSD",1764244481095,0.25143128,91491.0,91489.0,0.00885]
["bitfinex","BTCUSD",1764244481233,0.03283013,91491.0,91489.0,0.00885]
["bitfinex","BTCUSD",1764244481441,0.21860084,91491.0,91489.0,0.00885]
["bitfinex","BTCUSD",1764244481782,0.21860312,91490.0,91489.0,0.00785]
["bitfinex","BTCUSD",1764244481937,0.21860312,91490.0,91489.0,0.00885]
["bitfinex","BTCUSD",1764244482752,0.21860312,91490.0,91489.0,0.00785]
["bitfinex","BTCUSD",1764244483299,0.21860312,91490.0,91489.0,0.00885]
["bitfinex","BTCUSD",1764244500187,0.21860312,91490.0,91489.0,0.001]
["bitfinex","BTCUSD",1764244501995,0.01092991,91492.0,91489.0,0.001]
["bitfinex","BTCUSD",1764244502191,0.21860267,91491.0,91489.0,0.001]
["bitfinex","BTCUSD",1764244502388,0.21860312,91490.0,91489.0,0.001]
["bitfinex","BTCUSD",1764244502803,0.21860267,91491.0,91489.0,0.001]
["bitfinex","BTCUSD",1764244503366,0.21860312,91490.0,91489.0,0.001]
["bitfinex","BTCUSD",1764244503802,0.21860565,91489.0,91486.0,0.21861074]
["bitfinex","BTCUSD",1764244503981,0.22953327,91490.0,91487.0,0.21860943]
["bitfinex","BTCUSD",1764244504191,0.21860665,91489.0,91487.0,0.21860943]
["bitfinex","BTCUSD",1764244504392,0.01092967,91494.0,91486.0,0.21861074]
["bitfinex","BTCUSD",1764244504393,0.0114,91500.0,91495.0,0.21858946]
["bitfinex","BTCUSD",1764244504609,0.23635073,91498.0,91494.0,0.21859348]
["bitfinex","BTCUSD",1764244504909,0.01092943,91496.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1764244505131,0.2295137,91498.0,91493.0,0.21859501]
["bitfinex","BTCUSD",1764244505288,0.01092955,91495.0,91492.0,0.21859799]
["bitfinex","BTCUSD",1764244505491,0.01092943,91496.0,91494.0,0.21859344]
["bitfinex","BTCUSD",1764244505695,0.22951632,91497.0,91494.0,0.21859344]
["bitfinex","BTCUSD",1764244505878,0.2254262,91496.0,91494.0,0.21859344]
["bitfinex","BTCUSD",1764244506073,0.01092932,91497.0,91494.0,0.21859344]
["bitfinex","BTCUSD",1764244506396,0.23635588,91496.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764244506594,0.22951643,91497.0,91494.0,0.2185926]
["bitfinex","BTCUSD",1764244506801,0.00683688,91496.0,91494.0,0.2185926]
["bitfinex","BTCUSD",1764244506963,0.22951643,91497.0,91494.0,0.2185926]
["bitfinex","BTCUSD",1764244507163,0.00683688,91496.0,91494.0,0.2185926]
["bitfinex","BTCUSD",1764244507477,0.22951407,91498.0,91496.0,0.21858788]
["bitfinex","BTCUSD",1764244507675,0.00683687,91497.0,91494.0,0.2185926]
["bitfinex","BTCUSD",1764244507897,0.0347,91499.0,91497.0,0.2185864]
["bitfinex","BTCUSD",1764244508095,0.00683687,91498.0,91497.0,0.2185864]
["bitfinex","BTCUSD",1764244509564,0.0114,91500.0,91498.0,0.21858268]
["bitfinex","BTCUSD",1764244509906,0.0114,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764244510085,0.23397365,91499.0,91497.0,0.0114]
["bitfinex","BTCUSD",1764244510287,0.21858401,91498.0,91497.0,0.0114]
["bitfinex","BTCUSD",1764244511229,0.01092848,91504.0,91498.0,0.21858194]
["bitfinex","BTCUSD",1764244511436,0.00683669,91502.0,91501.0,0.21857684]
["bitfinex","BTCUSD",1764244511595,0.00683669,91502.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1764244511596,0.0118,91508.0,91505.0,0.21856729]
["bitfinex","BTCUSD",1764244511787,0.00683637,91507.0,91505.0,0.21856729]
["bitfinex","BTCUSD",1764244511991,0.00683637,91506.0,91505.0,0.21856729]
["bitfinex","BTCUSD",1764244512938,0.01092824,91506.0,91503.0,0.21857001]
["bitfinex","BTCUSD",1764244513144,0.21856729,91505.0,91504.0,0.03282489]
["bitfinex","BTCUSD",1764244513343,0.2185652,91506.0,91504.0,0.03282489]
["bitfinex","BTCUSD",1764244513641,0.21856729,91505.0,91504.0,0.03282489]
["bitfinex","BTCUSD",1764244514836,0.0118,91508.0,91504.0,0.03282489]
["bitfinex","BTCUSD",1764244515040,0.21856565,91506.0,91504.0,0.03282489]
["bitfinex","BTCUSD",1764244515228,0.22949264,91507.0,91504.0,0.03282489]
["bitfinex","BTCUSD",1764244515955,0.22949177,91507.0,91504.0,0.03282489]
["bitfinex","BTCUSD",1764244516117,0.21856536,91506.0,91504.0,0.25239438]
["bitfinex","BTCUSD",1764244516315,0.22949066,91507.0,91504.0,0.25139438]
["bitfinex","BTCUSD",1764244516725,0.2412904,91508.0,91504.0,0.25139438]
["bitfinex","BTCUSD",1764244516931,0.022728,91508.0,91505.0,0.21856518]
["bitfinex","BTCUSD",1764244517130,0.0118,91508.0,91506.0,0.21856276]
["bitfinex","BTCUSD",1764244517353,0.01206,91510.0,91508.0,0.21856012]
["bitfinex","BTCUSD",1764244518123,0.01206,91510.0,91509.0,0.21855773]
["bitfinex","BTCUSD",1764244518496,0.01206,91510.0,91509.0,0.23061773]
["bitfinex","BTCUSD",1764244518628,0.01206,91512.0,91511.0,0.21855296]
["bitfinex","BTCUSD",1764244519218,0.01210787,91512.0,91511.0,0.21855296]
["bitfinex","BTCUSD",1764244519639,4.787e-05,91512.0,91511.0,0.21855296]
["bitfinex","BTCUSD",1764244519889,4.787e-05,91512.0,91511.0,0.25137429]
["bitfinex","BTCUSD",1764244520472,4.787e-05,91512.0,91511.0,0.03282133]
["bitfinex","BTCUSD",1764244520834,4.787e-05,91512.0,91511.0,0.25137429]
["bitfinex","BTCUSD",1764244521449,4.787e-05,91512.0,91511.0,0.03282133]
["bitfinex","BTCUSD",1764244521633,0.21859844,91512.0,91511.0,0.03282133]
["bitfinex","BTCUSD",1764244521839,0.25716844,91512.0,91511.0,0.03282133]
["bitfinex","BTCUSD",1764244522561,0.03861787,91512.0,91511.0,0.03282133]
["bitfinex","BTCUSD",1764244522748,0.01524787,91512.0,91511.0,0.03282133]
["bitfinex","BTCUSD",1764244522952,0.24472596,91512.0,91509.0,0.21855717]
["bitfinex","BTCUSD",1764244523181,0.24472596,91512.0,91509.0,0.2513785]
["bitfinex","BTCUSD",1764244523889,0.24472596,91512.0,91509.0,0.25137883]
["bitfinex","BTCUSD",1764244524114,0.21855314,91511.0,91509.0,0.03282133]
["bitfinex","BTCUSD",1764244524321,0.21855534,91510.0,91509.0,0.03282133]
["bitfinex","BTCUSD",1764244524652,0.26491078,91511.0,91506.0,0.22949252]
["bitfinex","BTCUSD",1764244524892,0.02298764,91511.0,91508.0,0.21855785]
["bitfinex","BTCUSD",1764244525075,0.24154286,91511.0,91508.0,0.03282133]
["bitfinex","BTCUSD",1764244525282,0.02298764,91511.0,91508.0,0.03282133]
["bitfinex","BTCUSD",1764244525762,0.21855753,91510.0,91509.0,0.001]
["bitfinex","BTCUSD",1764244525982,0.21855753,91510.0,91508.0,0.03282133]
["bitfinex","BTCUSD",1764244526197,0.21855753,91510.0,91508.0,0.03382133]
["bitfinex","BTCUSD",1764244526608,0.21855753,91510.0,91508.0,0.03282133]
["bitfinex","BTCUSD",1764244526791,0.21855773,91509.0,91508.0,0.03282133]
["bitfinex","BTCUSD",1764244527412,0.21855773,91509.0,91508.0,0.03382133]
["bitfinex","BTCUSD",1764244528526,0.21855773,91509.0,91508.0,0.03282133]
["bitfinex","BTCUSD",1764244528868,0.22948068,91511.0,91508.0,0.25238075]
["bitfinex","BTCUSD",1764244529181,0.21855551,91510.0,91508.0,0.03382133]
["bitfinex","BTCUSD",1764244529377,0.22948068,91511.0,91508.0,0.03382133]
["bitfinex","BTCUSD",1764244529378,0.22948068,91511.0,91508.0,0.2523812]
["bitfinex","BTCUSD",1764244529567,0.22952711,91512.0,91508.0,0.25237702]
["bitfinex","BTCUSD",1764244530183,0.22952711,91512.0,91508.0,0.25137702]
["bitfinex","BTCUSD",1764244530380,0.22952711,91512.0,91508.0,0.25237702]
["bitfinex","BTCUSD",1764244530565,0.22952711,91512.0,91509.0,0.21855697]
["bitfinex","BTCUSD",1764244532634,0.21855334,91511.0,91509.0,0.21855697]
["bitfinex","BTCUSD",1764244532954,0.22948098,91511.0,91508.0,0.21855569]
["bitfinex","BTCUSD",1764244533254,0.22952711,91512.0,91510.0,0.21855496]
["bitfinex","BTCUSD",1764244533255,4.787e-05,91512.0,91510.0,0.21855496]
["bitfinex","BTCUSD",1764244533602,4.787e-05,91512.0,91510.0,0.24041049]
["bitfinex","BTCUSD",1764244533790,0.21859855,91512.0,91510.0,0.24041049]
["bitfinex","BTCUSD",1764244534112,0.21860045,91512.0,91510.0,0.02185553]
["bitfinex","BTCUSD",1764244534294,0.01092776,91510.0,91508.0,0.21855916]
["bitfinex","BTCUSD",1764244534500,0.01092776,91510.0,91507.0,0.21855828]
["bitfinex","BTCUSD",1764244534699,0.22952622,91512.0,91509.0,0.001]
["bitfinex","BTCUSD",1764244534907,0.22952622,91512.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1764244535105,0.22948078,91511.0,91508.0,0.2185597]
["bitfinex","BTCUSD",1764244535526,0.22948078,91511.0,91508.0,0.21855879]
["bitfinex","BTCUSD",1764244535731,0.01092788,91509.0,91507.0,0.21856201]
["bitfinex","BTCUSD",1764244536315,0.22948593,91509.0,91507.0,0.21856201]
["bitfinex","BTCUSD",1764244536515,0.22948593,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764244536957,0.01092764,91511.0,91508.0,0.001]
["bitfinex","BTCUSD",1764244537565,4.787e-05,91512.0,91509.0,0.21855773]
["bitfinex","BTCUSD",1764244537770,0.21859943,91512.0,91509.0,0.2404135]
["bitfinex","BTCUSD",1764244537929,0.22952695,91512.0,91509.0,0.2404135]
["bitfinex","BTCUSD",1764244538144,0.22952695,91512.0,91510.0,0.21855505]
["bitfinex","BTCUSD",1764244538344,0.22952695,91512.0,91509.0,0.21855773]
["bitfinex","BTCUSD",1764244538946,0.22952695,91512.0,91510.0,0.2185547]
["bitfinex","BTCUSD",1764244539150,4.787e-05,91512.0,91508.0,0.2185578]
["bitfinex","BTCUSD",1764244539383,0.2295262,91512.0,91509.0,0.24041159]
["bitfinex","BTCUSD",1764244539562,0.01097539,91512.0,91509.0,0.02185577]
["bitfinex","BTCUSD",1764244539887,0.01092776,91510.0,91508.0,0.21855874]
["bitfinex","BTCUSD",1764244540294,0.01092776,91510.0,91507.0,0.21856026]
["bitfinex","BTCUSD",1764244540295,0.22948403,91510.0,91506.0,0.2185603]
["bitfinex","BTCUSD",1764244540711,0.22952662,91512.0,91509.0,0.21855733]
["bitfinex","BTCUSD",1764244540860,0.22952662,91512.0,91506.0,0.22948854]
["bitfinex","BTCUSD",1764244540861,0.01092776,91510.0,91507.0,0.21856251]
["bitfinex","BTCUSD",1764244541194,0.01092776,91510.0,91508.0,0.21855945]
["bitfinex","BTCUSD",1764244541598,0.22948372,91510.0,91508.0,0.21855949]
["bitfinex","BTCUSD",1764244542287,0.22948372,91510.0,91508.0,0.21955949]
["bitfinex","BTCUSD",1764244544298,0.21855773,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764244544696,0.22948372,91510.0,91508.0,0.001]
["bitfinex","BTCUSD",1764244545039,0.22948372,91510.0,91507.0,0.21856142]
["bitfinex","BTCUSD",1764244545539,0.21855818,91509.0,91507.0,0.21856142]
["bitfinex","BTCUSD",1764244545737,0.01092776,91510.0,91508.0,0.21956012]
["bitfinex","BTCUSD",1764244545942,0.01092776,91510.0,91508.0,0.001]
["bitfinex","BTCUSD",1764244546302,0.22948487,91510.0,91508.0,0.001]
["bitfinex","BTCUSD",1764244546714,0.02302764,91511.0,91508.0,0.21956006]
["bitfinex","BTCUSD",1764244546913,0.02302764,91511.0,91508.0,0.21856006]
["bitfinex","BTCUSD",1764244547125,0.2415826,91511.0,91508.0,0.21856006]
["bitfinex","BTCUSD",1764244547513,0.21855565,91510.0,91508.0,0.21856006]
["bitfinex","BTCUSD",1764244547902,0.21855565,91510.0,91508.0,0.21956006]
["bitfinex","BTCUSD",1764244548065,0.21855565,91510.0,91508.0,0.001]
["bitfinex","BTCUSD",1764244548664,0.22948341,91510.0,91507.0,0.21856142]
["bitfinex","BTCUSD",1764244548868,0.22948341,91510.0,91508.0,0.001]
["bitfinex","BTCUSD",1764244550099,3.22948341,91510.0,91508.0,0.001]
["bitfinex","BTCUSD",1764244550309,0.21855773,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764244551073,0.2294895,91508.0,91505.0,0.00785]
["bitfinex","BTCUSD",1764244551507,0.2185649,91506.0,91505.0,0.00785]
["bitfinex","BTCUSD",1764244552745,0.2185649,91506.0,91505.0,0.00885]
["bitfinex","BTCUSD",1764244553631,0.2185649,91506.0,91505.0,0.01085]
["bitfinex","BTCUSD",1764244553860,0.2185649,91506.0,91505.0,0.00985]
["bitfinex","BTCUSD",1764244554267,0.2185649,91506.0,91505.0,0.01085]
["bitfinex","BTCUSD",1764244554420,0.22948867,91508.0,91505.0,0.01085]
["bitfinex","BTCUSD",1764244554619,0.2185649,91506.0,91505.0,0.01085]
["bitfinex","BTCUSD",1764244555308,0.2185649,91506.0,91505.0,0.00985]
["bitfinex","BTCUSD",1764244555607,0.2185649,91506.0,91505.0,0.01085]
["bitfinex","BTCUSD",1764244557044,0.2185649,91506.0,91505.0,0.00985]
["bitfinex","BTCUSD",1764244557490,0.2185649,91506.0,91505.0,0.01085]
["bitfinex","BTCUSD",1764244558156,0.21856423,91507.0,91505.0,0.01085]
["bitfinex","BTCUSD",1764244559351,0.21856423,91507.0,91505.0,0.00885]
["bitfinex","BTCUSD",1764244559627,0.21856423,91507.0,91505.0,0.00985]
["bitfinex","BTCUSD",1764244559787,0.21856423,91507.0,91505.0,0.22741705]
["bitfinex","BTCUSD",1764244560126,0.21856423,91507.0,91505.0,0.22841705]
["bitfinex","BTCUSD",1764244560326,0.21856423,91507.0,91505.0,0.002]
["bitfinex","BTCUSD",1764244560327,0.2185649,91506.0,91505.0,0.002]
["bitfinex","BTCUSD",1764244560784,0.2588249,91506.0,91505.0,0.002]
["bitfinex","BTCUSD",1764244560996,0.36785178,91506.0,91505.0,0.002]
["bitfinex","BTCUSD",1764244561203,0.37468776,91506.0,91505.0,0.001]
["bitfinex","BTCUSD",1764244561419,0.69768776,91506.0,91505.0,0.002]
["bitfinex","BTCUSD",1764244561588,0.73051488,91506.0,91505.0,0.002]
["bitfinex","BTCUSD",1764244562353,0.01093003,91491.0,91487.0,0.21861012]
["bitfinex","BTCUSD",1764244562603,0.22952039,91496.0,91491.0,0.22952863]
["bitfinex","BTCUSD",1764244562839,0.21859118,91495.0,91492.0,0.21859811]
["bitfinex","BTCUSD",1764244563045,0.22952073,91495.0,91492.0,0.21859811]
["bitfinex","BTCUSD",1764244563772,0.01092943,91496.0,91493.0,0.21859513]
["bitfinex","BTCUSD",1764244563977,0.22951822,91496.0,91493.0,0.21859513]
["bitfinex","BTCUSD",1764244564177,0.22951822,91496.0,91492.0,0.22159811]
["bitfinex","BTCUSD",1764244564557,0.22951822,91496.0,91493.0,0.21859567]
["bitfinex","BTCUSD",1764244564830,0.01092943,91496.0,91493.0,0.21859536]
["bitfinex","BTCUSD",1764244565061,0.01092943,91496.0,91493.0,0.21959536]
["bitfinex","BTCUSD",1764244565254,0.22951831,91496.0,91493.0,0.21959536]
["bitfinex","BTCUSD",1764244565514,0.01092943,91496.0,91494.0,0.21859308]
["bitfinex","BTCUSD",1764244565709,0.22951642,91497.0,91494.0,0.21859308]
["bitfinex","BTCUSD",1764244565889,0.21858891,91496.0,91493.0,0.2215956]
["bitfinex","BTCUSD",1764244566268,0.21858891,91496.0,91493.0,0.2205956]
["bitfinex","BTCUSD",1764244566474,0.22951642,91497.0,91494.0,0.001]
["bitfinex","BTCUSD",1764244566679,0.22951642,91497.0,91494.0,0.22059344]
["bitfinex","BTCUSD",1764244566907,0.21858927,91496.0,91494.0,0.002]
["bitfinex","BTCUSD",1764244567105,0.2295187,91496.0,91493.0,0.2185956]
["bitfinex","BTCUSD",1764244567428,0.2295187,91496.0,91493.0,0.2215956]
["bitfinex","BTCUSD",1764244567658,0.2295187,91496.0,91493.0,0.003]
["bitfinex","BTCUSD",1764244568214,0.2295187,91496.0,91493.0,0.22159502]
["bitfinex","BTCUSD",1764244568593,0.2295187,91496.0,91493.0,0.21959502]
["bitfinex","BTCUSD",1764244568839,0.2295187,91496.0,91494.0,0.001]
["bitfinex","BTCUSD",1764244569128,0.2295187,91496.0,91493.0,0.21959502]
["bitfinex","BTCUSD",1764244569304,0.01092943,91496.0,91494.0,0.21859348]
["bitfinex","BTCUSD",1764244569827,0.22951961,91496.0,91494.0,0.001]
["bitfinex","BTCUSD",1764244570179,0.22951961,91496.0,91494.0,0.2215933]
["bitfinex","BTCUSD",1764244570385,0.01092943,91496.0,91494.0,0.2215933]
["bitfinex","BTCUSD",1764244570891,0.22951595,91497.0,91494.0,0.2215933]
["bitfinex","BTCUSD",1764244571338,0.01092932,91497.0,91494.0,0.2215933]
["bitfinex","BTCUSD",1764244571538,0.22951671,91497.0,91494.0,0.2215933]
["bitfinex","BTCUSD",1764244572229,0.01092932,91497.0,91495.0,0.21859079]
["bitfinex","BTCUSD",1764244572838,0.01092932,91497.0,91494.0,0.002]
["bitfinex","BTCUSD",1764244573037,0.21859117,91495.0,91494.0,0.001]
["bitfinex","BTCUSD",1764244573475,0.21859356,91494.0,91491.0,0.21860038]
["bitfinex","BTCUSD",1764244574030,0.21859674,91493.0,91490.0,0.21859886]
["bitfinex","BTCUSD",1764244574180,0.01092979,91493.0,91491.0,0.2186002]
["bitfinex","BTCUSD",1764244574380,0.01092991,91492.0,91487.0,0.01]
["bitfinex","BTCUSD",1764244574582,0.01093015,91490.0,91487.0,0.22860845]
["bitfinex","BTCUSD",1764244574914,0.01239,91491.0,91490.0,0.21860312]
["bitfinex","BTCUSD",1764244576032,0.01239,91491.0,91490.0,0.22160312]
["bitfinex","BTCUSD",1764244576216,0.01239,91491.0,91490.0,0.003]
["bitfinex","BTCUSD",1764244576430,0.01239,91491.0,91490.0,0.004]
["bitfinex","BTCUSD",1764244576805,0.27534186,91491.0,91490.0,0.004]
["bitfinex","BTCUSD",1764244577033,0.29805186,91491.0,91490.0,0.004]
["bitfinex","BTCUSD",1764244577311,0.26982073,91491.0,91490.0,0.004]
["bitfinex","BTCUSD",1764244578761,0.24711073,91491.0,91490.0,0.004]
["bitfinex","BTCUSD",1764244578908,0.02851,91491.0,91490.0,0.004]
["bitfinex","BTCUSD",1764244579756,0.24711073,91491.0,91490.0,0.004]
["bitfinex","BTCUSD",1764244580199,0.02851,91491.0,91490.0,0.004]
["bitfinex","BTCUSD",1764244581026,0.24711073,91491.0,91490.0,0.004]
["bitfinex","BTCUSD",1764244581224,0.02851,91491.0,91490.0,0.004]
["bitfinex","BTCUSD",1764244581588,0.24711073,91491.0,91490.0,0.004]
["bitfinex","BTCUSD",1764244587884,0.02851,91491.0,91490.0,0.004]
["bitfinex","BTCUSD",1764244588218,0.24711073,91491.0,91490.0,0.004]
["bitfinex","BTCUSD",1764244588394,0.30293019,91491.0,91490.0,0.004]
["bitfinex","BTCUSD",1764244588642,0.34259822,91491.0,91490.0,0.004]
["bitfinex","BTCUSD",1764244588785,0.33576079,91491.0,91490.0,0.004]
["bitfinex","BTCUSD",1764244589188,0.33576079,91491.0,91490.0,0.003]
["bitfinex","BTCUSD",1764244589393,0.31109873,91491.0,91490.0,0.003]
["bitfinex","BTCUSD",1764244590235,0.2295499,91484.0,91481.0,0.2186226]
["bitfinex","BTCUSD",1764244590747,0.22954923,91484.0,91482.0,0.21862138]
["bitfinex","BTCUSD",1764244590871,0.01093099,91483.0,91480.0,0.22955784]
["bitfinex","BTCUSD",1764244591083,0.2295512,91483.0,91480.0,0.22955784]
["bitfinex","BTCUSD",1764244591282,0.22959905,91483.0,91480.0,0.22955784]
["bitfinex","BTCUSD",1764244592054,0.22959905,91483.0,91480.0,0.21862649]
["bitfinex","BTCUSD",1764244592279,0.22959905,91483.0,91480.0,0.21962649]
["bitfinex","BTCUSD",1764244592846,0.01097884,91483.0,91480.0,0.21962649]
["bitfinex","BTCUSD",1764244593045,0.22959953,91483.0,91480.0,0.21962649]
["bitfinex","BTCUSD",1764244593243,0.21862426,91482.0,91480.0,0.001]
["bitfinex","BTCUSD",1764244593500,0.21862463,91481.0,91480.0,0.001]
["bitfinex","BTCUSD",1764244593943,0.21862463,91481.0,91479.0,0.21862843]
["bitfinex","BTCUSD",1764244594164,0.22955537,91482.0,91479.0,0.21862843]
["bitfinex","BTCUSD",1764244594354,0.01097884,91483.0,91480.0,0.001]
["bitfinex","BTCUSD",1764244594551,0.21862224,91482.0,91479.0,0.21862843]
["bitfinex","BTCUSD",1764244594747,0.21862224,91482.0,91480.0,0.218627]
["bitfinex","BTCUSD",1764244594916,0.21862224,91482.0,91480.0,0.219627]
["bitfinex","BTCUSD",1764244595117,0.21862224,91482.0,91480.0,0.218627]
["bitfinex","BTCUSD",1764244595318,0.21862224,91482.0,91480.0,0.219627]
["bitfinex","BTCUSD",1764244595537,0.21862224,91482.0,91480.0,0.001]
["bitfinex","BTCUSD",1764244595721,0.21862224,91482.0,91480.0,0.21962701]
["bitfinex","BTCUSD",1764244596351,0.21866802,91483.0,91480.0,0.21962701]
["bitfinex","BTCUSD",1764244596670,0.01097884,91483.0,91479.0,0.2295607]
["bitfinex","BTCUSD",1764244596979,0.22960039,91483.0,91480.0,0.001]
["bitfinex","BTCUSD",1764244597279,0.22960039,91483.0,91481.0,0.21862429]
["bitfinex","BTCUSD",1764244598658,0.22960039,91483.0,91481.0,0.21962429]
["bitfinex","BTCUSD",1764244598855,4.785e-05,91483.0,91481.0,0.21962429]
["bitfinex","BTCUSD",1764244599269,0.21866827,91483.0,91481.0,0.001]
["bitfinex","BTCUSD",1764244600193,0.21866827,91483.0,91481.0,0.21962407]
["bitfinex","BTCUSD",1764244600400,4.785e-05,91483.0,91481.0,0.21962407]
["bitfinex","BTCUSD",1764244600702,4.785e-05,91483.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1764244601602,4.785e-05,91483.0,91481.0,0.001]
["bitfinex","BTCUSD",1764244601786,4.785e-05,91483.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1764244603174,4.785e-05,91483.0,91482.0,0.21962224]
["bitfinex","BTCUSD",1764244609047,0.01599785,91483.0,91482.0,0.001]
["bitfinex","BTCUSD",1764244609246,0.28730541,91483.0,91482.0,0.001]
["bitfinex","BTCUSD",1764244609450,0.2571177,91483.0,91482.0,0.001]
["bitfinex","BTCUSD",1764244612335,0.21863419,91477.0,91476.0,0.00023382]
["bitfinex","BTCUSD",1764244613949,0.21863419,91477.0,91476.0,0.00123382]
["bitfinex","BTCUSD",1764244615621,0.24113419,91477.0,91476.0,0.00123382]
["bitfinex","BTCUSD",1764244617543,0.25708419,91477.0,91476.0,0.00123382]
["bitfinex","BTCUSD",1764244622652,0.21863419,91477.0,91476.0,0.00123382]
["bitfinex","BTCUSD",1764244630371,0.25844419,91477.0,91476.0,0.00123382]
["bitfinex","BTCUSD",1764244631588,0.67852982,91477.0,91476.0,0.00123382]
["bitfinex","BTCUSD",1764244631788,0.67852982,91477.0,91446.0,0.13730207]
["bitfinex","BTCUSD",1764244631789,0.21870591,91447.0,91446.0,0.13730207]
["bitfinex","BTCUSD",1764244631958,0.01093541,91446.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1764244632158,0.22964957,91444.0,91441.0,0.00785]
["bitfinex","BTCUSD",1764244632362,0.01093517,91448.0,91441.0,0.00785]
["bitfinex","BTCUSD",1764244632363,0.19084967,91449.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764244632616,0.23905734,91449.0,91442.0,0.22965376]
["bitfinex","BTCUSD",1764244632821,0.23905734,91449.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1764244633024,0.21870759,91447.0,91442.0,0.22965334]
["bitfinex","BTCUSD",1764244633343,0.22964288,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764244633611,0.21870847,91446.0,91443.0,0.22965065]
["bitfinex","BTCUSD",1764244633814,0.21870847,91446.0,91442.0,0.22965334]
["bitfinex","BTCUSD",1764244633815,0.01093541,91446.0,91442.0,0.21871753]
["bitfinex","BTCUSD",1764244634015,0.01093517,91448.0,91445.0,0.22964406]
["bitfinex","BTCUSD",1764244634163,0.23910516,91449.0,91445.0,0.22964592]
["bitfinex","BTCUSD",1764244634164,0.001,91447.0,91445.0,0.22964592]
["bitfinex","BTCUSD",1764244634367,0.00946782,91449.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764244634604,0.00946782,91449.0,91444.0,0.22964729]
["bitfinex","BTCUSD",1764244634605,0.05042154,91449.0,91444.0,0.22964729]
["bitfinex","BTCUSD",1764244634805,0.07443154,91449.0,91446.0,0.21870693]
["bitfinex","BTCUSD",1764244635007,0.07443154,91449.0,91446.0,0.22964234]
["bitfinex","BTCUSD",1764244635217,0.001,91447.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764244635530,0.07443154,91449.0,91447.0,0.21870533]
["bitfinex","BTCUSD",1764244635675,0.10902688,91448.0,91446.0,0.22964371]
["bitfinex","BTCUSD",1764244636078,0.07643154,91449.0,91446.0,0.22964371]
["bitfinex","BTCUSD",1764244636291,0.30606849,91449.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764244636695,0.21870484,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764244636899,0.02401,91448.0,91445.0,0.22964592]
["bitfinex","BTCUSD",1764244637298,0.002,91447.0,91444.0,0.22964399]
["bitfinex","BTCUSD",1764244637505,0.02401,91448.0,91445.0,0.23055153]
["bitfinex","BTCUSD",1764244637699,0.02401,91448.0,91445.0,0.22964511]
["bitfinex","BTCUSD",1764244637903,0.02401,91448.0,91447.0,0.21870591]
["bitfinex","BTCUSD",1764244637904,0.001,91448.0,91447.0,0.21870591]
["bitfinex","BTCUSD",1764244638152,0.0874577,91448.0,91446.0,0.21870623]
["bitfinex","BTCUSD",1764244638344,0.0874577,91448.0,91445.0,0.2296439]
["bitfinex","BTCUSD",1764244638546,0.001,91447.0,91446.0,0.21870647]
["bitfinex","BTCUSD",1764244638751,0.00946782,91449.0,91448.0,0.21870352]
["bitfinex","BTCUSD",1764244639551,0.00946782,91449.0,91447.0,0.003]
["bitfinex","BTCUSD",1764244639956,0.22817041,91449.0,91447.0,0.003]
["bitfinex","BTCUSD",1764244640257,0.07452809,91448.0,91447.0,0.21870591]
["bitfinex","BTCUSD",1764244640986,0.07452809,91448.0,91447.0,0.21970591]
["bitfinex","BTCUSD",1764244641271,0.07452809,91448.0,91447.0,0.22170591]
["bitfinex","BTCUSD",1764244641469,0.00946782,91449.0,91447.0,0.21870591]
["bitfinex","BTCUSD",1764244641675,0.00946782,91449.0,91447.0,0.22270591]
["bitfinex","BTCUSD",1764244642476,0.00946782,91449.0,91448.0,0.21870352]
["bitfinex","BTCUSD",1764244643641,0.00946782,91449.0,91447.0,0.21955324]
["bitfinex","BTCUSD",1764244643842,0.00946782,91449.0,91448.0,0.001]
["bitfinex","BTCUSD",1764244644040,0.00946782,91449.0,91448.0,0.004]
["bitfinex","BTCUSD",1764244644462,0.00946782,91449.0,91448.0,0.003]
["bitfinex","BTCUSD",1764244646242,0.00946782,91449.0,91448.0,0.24457387]
["bitfinex","BTCUSD",1764244646449,0.00946782,91449.0,91448.0,0.22270352]
["bitfinex","BTCUSD",1764244646645,4.782e-05,91449.0,91448.0,0.23788352]
["bitfinex","BTCUSD",1764244647099,4.782e-05,91449.0,91448.0,0.26098352]
["bitfinex","BTCUSD",1764244649077,4.782e-05,91449.0,91448.0,0.2618022]
["bitfinex","BTCUSD",1764244649696,4.782e-05,91449.0,91448.0,0.2387022]
["bitfinex","BTCUSD",1764244660871,4.782e-05,91449.0,91448.0,0.2235222]
["bitfinex","BTCUSD",1764244661325,0.02410822,91449.0,91448.0,0.2235222]
["bitfinex","BTCUSD",1764244661541,4.782e-05,91449.0,91448.0,0.2235222]
["bitfinex","BTCUSD",1764244664630,4.782e-05,91449.0,91448.0,0.2399422]
["bitfinex","BTCUSD",1764244666460,4.782e-05,91449.0,91448.0,0.2625722]
["bitfinex","BTCUSD",1764244667471,4.782e-05,91449.0,91448.0,0.2399422]
["bitfinex","BTCUSD",1764244668624,4.782e-05,91449.0,91448.0,0.2235222]
["bitfinex","BTCUSD",1764244680300,4.782e-05,91449.0,91448.0,0.2399422]
["bitfinex","BTCUSD",1764244680626,4.782e-05,91449.0,91448.0,0.2625722]
["bitfinex","BTCUSD",1764244694470,4.782e-05,91449.0,91448.0,0.2399422]
["bitfinex","BTCUSD",1764244694889,4.782e-05,91449.0,91448.0,0.2638822]
["bitfinex","BTCUSD",1764244695382,4.782e-05,91449.0,91448.0,0.2235222]
["bitfinex","BTCUSD",1764244696389,0.04597685,91449.0,91448.0,0.2235222]
["bitfinex","BTCUSD",1764244696585,0.04597685,91449.0,91448.0,0.00481868]
["bitfinex","BTCUSD",1764244696586,0.30508798,91449.0,91448.0,0.00481868]
["bitfinex","BTCUSD",1764244697695,0.30508798,91449.0,91448.0,0.00381868]
["bitfinex","BTCUSD",1764244697893,0.30508798,91449.0,91448.0,0.00081868]
["bitfinex","BTCUSD",1764244698093,0.08638685,91449.0,91448.0,0.00181868]
["bitfinex","BTCUSD",1764244698249,0.30508798,91449.0,91448.0,0.00281868]
["bitfinex","BTCUSD",1764244699862,0.08638685,91449.0,91448.0,0.00281868]
["bitfinex","BTCUSD",1764244700194,0.30508798,91449.0,91448.0,0.00281868]
["bitfinex","BTCUSD",1764244701194,0.08638685,91449.0,91448.0,0.00281868]
["bitfinex","BTCUSD",1764244701343,0.30508798,91449.0,91448.0,0.00281868]
["bitfinex","BTCUSD",1764244709492,0.71008701,91449.0,91448.0,0.00281868]
["bitfinex","BTCUSD",1764244709716,0.71008701,91449.0,91410.0,0.0002]
["bitfinex","BTCUSD",1764244709717,0.01093828,91422.0,91414.0,0.10664408]
["bitfinex","BTCUSD",1764244709898,0.01093792,91425.0,91414.0,0.10664408]
["bitfinex","BTCUSD",1764244709899,0.01093804,91424.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1764244710036,0.01093804,91424.0,91417.0,0.22971446]
["bitfinex","BTCUSD",1764244710037,0.07922106,91423.0,91417.0,0.22971446]
["bitfinex","BTCUSD",1764244710235,0.09015922,91423.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1764244710455,0.07922106,91423.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1764244710660,0.07922106,91423.0,91419.0,0.22971047]
["bitfinex","BTCUSD",1764244710988,0.07922106,91423.0,91420.0,0.22970896]
["bitfinex","BTCUSD",1764244711184,0.00944,91423.0,91420.0,0.22970896]
["bitfinex","BTCUSD",1764244711739,0.00944,91423.0,91421.0,0.21876664]
["bitfinex","BTCUSD",1764244711948,0.00944,91423.0,91421.0,0.24064345]
["bitfinex","BTCUSD",1764244712140,0.00944,91423.0,91422.0,0.21876572]
["bitfinex","BTCUSD",1764244713257,0.03538,91427.0,91422.0,0.21876572]
["bitfinex","BTCUSD",1764244713258,0.00688,91435.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1764244713455,0.00688,91435.0,91433.0,0.00857]
["bitfinex","BTCUSD",1764244713456,0.22967583,91434.0,91433.0,0.00857]
["bitfinex","BTCUSD",1764244713660,0.01093685,91434.0,91433.0,0.00857]
["bitfinex","BTCUSD",1764244714085,0.22967848,91433.0,91430.0,0.00857]
["bitfinex","BTCUSD",1764244714264,0.21874283,91432.0,91430.0,0.00857]
["bitfinex","BTCUSD",1764244714670,0.21874384,91432.0,91430.0,0.00857]
["bitfinex","BTCUSD",1764244715072,0.29952474,91434.0,91430.0,0.23825361]
["bitfinex","BTCUSD",1764244715303,0.08278739,91434.0,91431.0,0.22968129]
["bitfinex","BTCUSD",1764244715606,0.22967854,91433.0,91430.0,0.00857]
["bitfinex","BTCUSD",1764244715934,0.002,91432.0,91430.0,0.00857]
["bitfinex","BTCUSD",1764244716098,0.28437241,91433.0,91430.0,0.22731578]
["bitfinex","BTCUSD",1764244716295,0.28437241,91433.0,91431.0,0.00049722]
["bitfinex","BTCUSD",1764244716517,0.28437241,91433.0,91430.0,0.22731578]
["bitfinex","BTCUSD",1764244716887,0.28437241,91433.0,91432.0,0.00046797]
["bitfinex","BTCUSD",1764244718194,0.32500241,91433.0,91432.0,0.00046797]
["bitfinex","BTCUSD",1764244718532,0.32700241,91433.0,91432.0,0.00046797]
["bitfinex","BTCUSD",1764244718737,0.32500241,91433.0,91432.0,0.00046797]
["bitfinex","BTCUSD",1764244719160,0.27230854,91433.0,91432.0,0.00046797]
["bitfinex","BTCUSD",1764244721968,0.2613694,91433.0,91432.0,0.00046797]
["bitfinex","BTCUSD",1764244728108,0.04263,91433.0,91432.0,0.00046797]
["bitfinex","BTCUSD",1764244728424,0.2613694,91433.0,91432.0,0.00046797]
["bitfinex","BTCUSD",1764244728801,0.2366994,91433.0,91432.0,0.00046797]
["bitfinex","BTCUSD",1764244731046,0.01796,91433.0,91432.0,0.00046797]
["bitfinex","BTCUSD",1764244731347,0.01796,91433.0,91432.0,0.21920976]
["bitfinex","BTCUSD",1764244732001,0.002,91433.0,91432.0,0.21920976]
["bitfinex","BTCUSD",1764244732340,0.002,91433.0,91432.0,0.00046797]
["bitfinex","BTCUSD",1764244732544,0.2207394,91433.0,91432.0,0.00046797]
["bitfinex","BTCUSD",1764244734091,0.002,91433.0,91432.0,0.00046797]
["bitfinex","BTCUSD",1764244734267,0.002,91433.0,91432.0,0.23580976]
["bitfinex","BTCUSD",1764244734594,0.002,91433.0,91432.0,0.25988976]
["bitfinex","BTCUSD",1764244735376,0.01093529,91447.0,91443.0,0.22965004]
["bitfinex","BTCUSD",1764244735573,0.22964209,91447.0,91444.0,0.21871097]
["bitfinex","BTCUSD",1764244735972,0.22968832,91449.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764244736181,0.01093517,91448.0,91442.0,0.01950589]
["bitfinex","BTCUSD",1764244736753,0.21870612,91447.0,91444.0,0.21871173]
["bitfinex","BTCUSD",1764244737202,0.229645,91446.0,91443.0,0.21871342]
["bitfinex","BTCUSD",1764244737363,0.22964703,91445.0,91442.0,0.23821929]
["bitfinex","BTCUSD",1764244737806,0.01093553,91445.0,91443.0,0.21871397]
["bitfinex","BTCUSD",1764244738102,0.22964823,91445.0,91442.0,0.2272834]
["bitfinex","BTCUSD",1764244738306,0.2296445,91446.0,91443.0,0.21871548]
["bitfinex","BTCUSD",1764244738466,0.2296445,91446.0,91442.0,0.23822341]
["bitfinex","BTCUSD",1764244738667,0.2296445,91446.0,91443.0,0.21871528]
["bitfinex","BTCUSD",1764244739016,0.21871092,91445.0,91443.0,0.21871515]
["bitfinex","BTCUSD",1764244739574,0.22964126,91447.0,91443.0,0.22965125]
["bitfinex","BTCUSD",1764244739876,0.22964126,91447.0,91444.0,0.21871099]
["bitfinex","BTCUSD",1764244740280,0.01093541,91446.0,91442.0,0.22728678]
["bitfinex","BTCUSD",1764244740501,0.21871374,91444.0,91442.0,0.00857]
["bitfinex","BTCUSD",1764244740701,0.22965567,91442.0,91438.0,0.22966341]
["bitfinex","BTCUSD",1764244740901,0.22965567,91442.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244741263,0.25935026,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244742025,0.04063,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244742220,0.25935026,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244743022,0.29732809,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244743543,0.29732809,91441.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244743697,0.29732809,91441.0,91440.0,0.00223396]
["bitfinex","BTCUSD",1764244744092,0.29732809,91441.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244744329,0.29732809,91441.0,91440.0,0.00223396]
["bitfinex","BTCUSD",1764244744534,0.04063,91441.0,91440.0,0.00223396]
["bitfinex","BTCUSD",1764244744750,0.23468026,91441.0,91440.0,0.00223396]
["bitfinex","BTCUSD",1764244745801,0.01596,91441.0,91440.0,0.00223396]
["bitfinex","BTCUSD",1764244746160,0.21871548,91443.0,91440.0,0.00223396]
["bitfinex","BTCUSD",1764244746356,0.01093541,91446.0,91441.0,0.00857]
["bitfinex","BTCUSD",1764244746563,0.01093553,91445.0,91441.0,0.23822621]
["bitfinex","BTCUSD",1764244746798,0.21871658,91443.0,91441.0,0.00857]
["bitfinex","BTCUSD",1764244746996,0.21871658,91443.0,91441.0,0.22728997]
["bitfinex","BTCUSD",1764244747176,0.01093565,91444.0,91441.0,0.22728905]
["bitfinex","BTCUSD",1764244747380,0.2296499,91444.0,91441.0,0.00857]
["bitfinex","BTCUSD",1764244747779,0.01093565,91444.0,91442.0,0.21871693]
["bitfinex","BTCUSD",1764244748004,0.03282599,91444.0,91442.0,0.21871693]
["bitfinex","BTCUSD",1764244748156,0.25153944,91444.0,91442.0,0.21871693]
["bitfinex","BTCUSD",1764244748359,0.2296491,91444.0,91442.0,0.21871693]
["bitfinex","BTCUSD",1764244748568,0.2296491,91444.0,91441.0,0.23822599]
["bitfinex","BTCUSD",1764244748890,0.21871552,91443.0,91441.0,0.01950601]
["bitfinex","BTCUSD",1764244749075,0.2296491,91444.0,91441.0,0.2382258]
["bitfinex","BTCUSD",1764244749472,0.21871556,91443.0,91441.0,0.00857]
["bitfinex","BTCUSD",1764244749806,0.21872026,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244750036,0.23438026,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244750236,0.36651714,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244751471,0.36651714,91441.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244751912,0.12468688,91441.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244752114,0.10902688,91441.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244752494,0.23065885,91442.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244752698,0.23065885,91442.0,91440.0,0.00223396]
["bitfinex","BTCUSD",1764244753242,0.23065885,91442.0,91440.0,0.2199554]
["bitfinex","BTCUSD",1764244753523,0.23065885,91442.0,91440.0,0.2189554]
["bitfinex","BTCUSD",1764244753718,0.23065885,91442.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244754061,0.21872026,91441.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244754272,0.23065885,91442.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244754926,0.23065885,91442.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244755492,0.09330996,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244755704,0.31203022,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244756165,0.31203022,91441.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244756313,0.31203022,91441.0,91440.0,0.00223396]
["bitfinex","BTCUSD",1764244757903,0.35080022,91441.0,91440.0,0.00223396]
["bitfinex","BTCUSD",1764244759386,0.35080022,91441.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244759725,0.35180022,91441.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244760282,0.25849026,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244764861,0.27221137,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244766094,0.27121137,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244766325,0.27421137,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244766452,0.24422137,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244766659,0.37728825,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244768596,0.37428825,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244769101,0.37528825,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244771214,0.21972026,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244771535,0.001,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244772224,0.21872026,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244772430,0.21872026,91441.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244772751,0.21871814,91442.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244772975,0.32774502,91442.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244773310,0.21872026,91441.0,91440.0,0.00223396]
["bitfinex","BTCUSD",1764244773942,0.21872026,91441.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244774564,0.21872026,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244774870,0.21872026,91441.0,91440.0,0.00223396]
["bitfinex","BTCUSD",1764244775233,0.21872026,91441.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244775438,0.21871814,91442.0,91440.0,0.00223396]
["bitfinex","BTCUSD",1764244776236,0.21872026,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244776637,0.21872026,91441.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244777213,0.21871814,91442.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244777411,0.21871814,91442.0,91440.0,0.00223396]
["bitfinex","BTCUSD",1764244777578,0.21871689,91443.0,91440.0,0.00223396]
["bitfinex","BTCUSD",1764244777762,0.2187183,91442.0,91440.0,0.21995578]
["bitfinex","BTCUSD",1764244777965,0.2187183,91442.0,91440.0,0.00223396]
["bitfinex","BTCUSD",1764244778163,0.2187183,91442.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244778397,0.2187183,91442.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244778600,0.2187183,91442.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244778995,0.2187183,91442.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244779193,0.2187183,91442.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244780165,4.782e-05,91449.0,91441.0,0.03555601]
["bitfinex","BTCUSD",1764244780405,0.22964073,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764244780583,3.2296415,91447.0,91443.0,0.21871456]
["bitfinex","BTCUSD",1764244780788,0.21870837,91446.0,91444.0,0.21871285]
["bitfinex","BTCUSD",1764244781112,3.2296415,91447.0,91444.0,0.21871285]
["bitfinex","BTCUSD",1764244781415,3.2296415,91447.0,91444.0,0.2296485]
["bitfinex","BTCUSD",1764244782537,0.21870939,91446.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764244782694,0.2187107,91445.0,91443.0,0.22965112]
["bitfinex","BTCUSD",1764244782898,0.2187107,91445.0,91442.0,0.22965302]
["bitfinex","BTCUSD",1764244783300,0.22964623,91445.0,91442.0,0.22965302]
["bitfinex","BTCUSD",1764244783704,3.01093529,91447.0,91443.0,0.21871346]
["bitfinex","BTCUSD",1764244783958,3.22964156,91447.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764244784119,0.21871096,91445.0,91442.0,0.22965287]
["bitfinex","BTCUSD",1764244784358,0.22964409,91446.0,91443.0,0.21871459]
["bitfinex","BTCUSD",1764244784908,0.01093541,91446.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764244785261,0.21870877,91446.0,91444.0,0.21871143]
["bitfinex","BTCUSD",1764244785461,3.22964288,91447.0,91443.0,0.2296472]
["bitfinex","BTCUSD",1764244785615,3.22964288,91447.0,91444.0,0.21871123]
["bitfinex","BTCUSD",1764244786240,0.21871074,91445.0,91443.0,0.2296472]
["bitfinex","BTCUSD",1764244787164,0.22964427,91446.0,91443.0,0.2296472]
["bitfinex","BTCUSD",1764244787917,3.21870755,91447.0,91443.0,0.2296472]
["bitfinex","BTCUSD",1764244788129,0.21870941,91446.0,91444.0,0.21871286]
["bitfinex","BTCUSD",1764244789002,3.22964284,91447.0,91445.0,0.2187107]
["bitfinex","BTCUSD",1764244789185,0.2187083,91446.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764244789394,0.22964371,91446.0,91442.0,0.22965215]
["bitfinex","BTCUSD",1764244789567,0.22964371,91446.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1764244789996,0.22964371,91446.0,91443.0,0.22965072]
["bitfinex","BTCUSD",1764244790837,0.22964371,91446.0,91444.0,0.21871307]
["bitfinex","BTCUSD",1764244791037,0.22964371,91446.0,91443.0,0.22965072]
["bitfinex","BTCUSD",1764244791460,0.21871328,91444.0,91441.0,0.00857]
["bitfinex","BTCUSD",1764244791832,0.2187175,91443.0,91441.0,0.00857]
["bitfinex","BTCUSD",1764244792362,0.21871787,91442.0,91441.0,0.00857]
["bitfinex","BTCUSD",1764244793804,0.21871787,91442.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244793805,0.21872026,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244794008,0.25785026,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244795101,0.25785026,91441.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244796016,0.25785026,91441.0,91440.0,0.00223396]
["bitfinex","BTCUSD",1764244798083,0.02290577,91443.0,91440.0,0.00223396]
["bitfinex","BTCUSD",1764244798290,0.21872026,91441.0,91440.0,0.00223396]
["bitfinex","BTCUSD",1764244798506,0.2187198,91442.0,91440.0,0.00223396]
["bitfinex","BTCUSD",1764244798843,0.21872026,91441.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244799048,0.2187198,91442.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244799605,0.2187198,91442.0,91440.0,0.21895648]
["bitfinex","BTCUSD",1764244799815,0.2187198,91442.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244800046,0.2187198,91442.0,91440.0,0.00223396]
["bitfinex","BTCUSD",1764244800252,0.2187198,91442.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244800431,0.02290577,91443.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244800602,0.24162291,91443.0,91440.0,0.21995661]
["bitfinex","BTCUSD",1764244800798,0.218719,91442.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244801004,0.25945052,91441.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244801205,0.28287052,91441.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244801403,0.28287052,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244802506,0.25785026,91441.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244802702,0.25785026,91441.0,91440.0,0.00223396]
["bitfinex","BTCUSD",1764244803003,0.25785026,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244803253,0.25885026,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244804252,0.23543026,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244804612,0.001,91441.0,91440.0,0.25713661]
["bitfinex","BTCUSD",1764244805637,3.0,91447.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1764244805847,3.03167158,91447.0,91446.0,0.2423683]
["bitfinex","BTCUSD",1764244806246,3.03167158,91447.0,91446.0,0.00857]
["bitfinex","BTCUSD",1764244806247,3.0,91447.0,91446.0,0.00857]
["bitfinex","BTCUSD",1764244806468,3.0,91447.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244806469,0.21871898,91442.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244806670,0.01143,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244809427,0.01143,91441.0,91440.0,0.00323396]
["bitfinex","BTCUSD",1764244809936,0.07247399,91441.0,91440.0,0.00323396]
["bitfinex","BTCUSD",1764244810795,0.01143,91441.0,91440.0,0.00323396]
["bitfinex","BTCUSD",1764244813379,0.01143,91441.0,91440.0,0.22195661]
["bitfinex","BTCUSD",1764244814019,0.01143,91441.0,91440.0,0.00323396]
["bitfinex","BTCUSD",1764244814199,0.23015026,91441.0,91440.0,0.00323396]
["bitfinex","BTCUSD",1764244814805,0.01143,91441.0,91440.0,0.00323396]
["bitfinex","BTCUSD",1764244815014,0.23015026,91441.0,91440.0,0.00323396]
["bitfinex","BTCUSD",1764244815214,0.33478255,91441.0,91440.0,0.00323396]
["bitfinex","BTCUSD",1764244816259,0.37498255,91441.0,91440.0,0.00323396]
["bitfinex","BTCUSD",1764244817986,0.37498255,91441.0,91440.0,0.00223396]
["bitfinex","BTCUSD",1764244818212,0.37498255,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244818213,0.27035026,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244818628,0.27035026,91441.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244818812,0.05163,91441.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244819031,0.24551026,91441.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244819780,0.27035026,91441.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244820595,0.37937714,91441.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244823363,4.782e-05,91449.0,91440.0,0.04071396]
["bitfinex","BTCUSD",1764244823541,3.0,91447.0,91446.0,0.00857]
["bitfinex","BTCUSD",1764244823925,3.05113529,91447.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244824131,0.0121,91441.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244824640,0.23082026,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244824862,0.33984714,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244825163,0.38004714,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244825469,0.38004714,91441.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244830584,0.38004714,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244831756,0.39098482,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244834384,0.39790482,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244835186,0.40474596,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244835374,0.39790482,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244835575,0.39890482,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244836306,0.40574596,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244841720,0.72874596,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244842153,0.73874596,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244842354,0.72874596,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244849905,0.72774596,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244850100,0.73074596,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244857356,0.61479908,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244857557,0.29179908,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244857783,0.29187794,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244858301,0.2987195,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244858508,0.25167794,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244859204,0.25167794,91441.0,91440.0,0.21895661]
["bitfinex","BTCUSD",1764244859205,0.01393768,91441.0,91440.0,0.21895661]
["bitfinex","BTCUSD",1764244859406,0.21870866,91446.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764244859608,3.2624926,91447.0,91442.0,0.22965321]
["bitfinex","BTCUSD",1764244859867,3.03284703,91447.0,91442.0,0.22965321]
["bitfinex","BTCUSD",1764244860030,3.03284703,91447.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1764244860343,3.03284703,91447.0,91445.0,0.21870953]
["bitfinex","BTCUSD",1764244860747,3.0,91447.0,91445.0,0.21870953]
["bitfinex","BTCUSD",1764244861095,3.0,91447.0,91428.0,0.03284599]
["bitfinex","BTCUSD",1764244861096,3.01293529,91447.0,91439.0,0.22966115]
["bitfinex","BTCUSD",1764244861295,3.01093529,91447.0,91436.0,0.00857]
["bitfinex","BTCUSD",1764244861501,0.01093553,91445.0,91441.0,0.22728986]
["bitfinex","BTCUSD",1764244861699,0.03282599,91444.0,91441.0,0.00857]
["bitfinex","BTCUSD",1764244862013,0.25154115,91444.0,91441.0,0.22728883]
["bitfinex","BTCUSD",1764244862229,0.22965081,91444.0,91441.0,0.00857]
["bitfinex","BTCUSD",1764244862659,0.21871652,91443.0,91441.0,0.00857]
["bitfinex","BTCUSD",1764244863377,0.22965081,91444.0,91442.0,0.21871787]
["bitfinex","BTCUSD",1764244863378,0.001,91444.0,91442.0,0.21871787]
["bitfinex","BTCUSD",1764244863582,0.22964444,91446.0,91443.0,0.21871487]
["bitfinex","BTCUSD",1764244863783,0.001,91443.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764244864167,0.001,91443.0,91442.0,0.22965376]
["bitfinex","BTCUSD",1764244865667,3.0,91447.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1764244865884,3.0,91447.0,91446.0,0.2427083]
["bitfinex","BTCUSD",1764244866054,3.0,91447.0,91446.0,0.2653483]
["bitfinex","BTCUSD",1764244866239,3.0,91447.0,91446.0,0.29818864]
["bitfinex","BTCUSD",1764244867047,3.002,91447.0,91446.0,0.29818864]
["bitfinex","BTCUSD",1764244867390,3.0,91447.0,91446.0,0.29818864]
["bitfinex","BTCUSD",1764244867597,3.0,91447.0,91446.0,0.30218864]
["bitfinex","BTCUSD",1764244868557,3.0,91447.0,91446.0,0.37263163]
["bitfinex","BTCUSD",1764244870590,3.0,91447.0,91446.0,0.69563163]
["bitfinex","BTCUSD",1764244870989,3.0,91447.0,91446.0,1.09563163]
["bitfinex","BTCUSD",1764244871595,3.0,91447.0,91446.0,1.09463163]
["bitfinex","BTCUSD",1764244871829,3.0,91447.0,91446.0,1.09063163]
["bitfinex","BTCUSD",1764244872126,3.005,91447.0,91446.0,1.09063163]
["bitfinex","BTCUSD",1764244872328,3.006,91447.0,91446.0,1.09063163]
["bitfinex","BTCUSD",1764244874252,2.306,91447.0,91446.0,1.09063163]
["bitfinex","BTCUSD",1764244875328,2.05902,91447.0,91446.0,1.09063163]
["bitfinex","BTCUSD",1764244877791,2.05802,91447.0,91446.0,1.09063163]
["bitfinex","BTCUSD",1764244877968,2.05302,91447.0,91446.0,1.09063163]
["bitfinex","BTCUSD",1764244878356,2.05602,91447.0,91446.0,1.09063163]
["bitfinex","BTCUSD",1764244897431,2.05602,91447.0,91446.0,1.18870571]
["bitfinex","BTCUSD",1764244898502,2.05602,91447.0,91446.0,1.09063163]
["bitfinex","BTCUSD",1764244898940,2.05569,91447.0,91446.0,6.09063163]
["bitfinex","BTCUSD",1764244900487,2.04999,91447.0,91446.0,6.09063163]
["bitfinex","BTCUSD",1764244901750,1.38723737,91447.0,91446.0,6.09063163]
["bitfinex","BTCUSD",1764244901953,1.15107687,91447.0,91446.0,6.09063163]
["bitfinex","BTCUSD",1764244902152,0.98880865,91447.0,91446.0,6.09063163]
["bitfinex","BTCUSD",1764244902320,0.71321797,91447.0,91446.0,6.09063163]
["bitfinex","BTCUSD",1764244902524,0.55103221,91447.0,91446.0,6.12592494]
["bitfinex","BTCUSD",1764244902938,0.55103221,91447.0,91446.0,6.09063163]
["bitfinex","BTCUSD",1764244902939,0.54803221,91447.0,91446.0,6.09063163]
["bitfinex","BTCUSD",1764244903338,0.55003221,91447.0,91446.0,6.09063163]
["bitfinex","BTCUSD",1764244903537,0.54803221,91447.0,91446.0,6.09063163]
["bitfinex","BTCUSD",1764244903879,0.54903221,91447.0,91446.0,6.09063163]
["bitfinex","BTCUSD",1764244904055,0.05555144,91447.0,91446.0,6.12592494]
["bitfinex","BTCUSD",1764244904706,4.782e-05,91449.0,91448.0,5.60422651]
["bitfinex","BTCUSD",1764244904986,4.782e-05,91449.0,91448.0,5.64402651]
["bitfinex","BTCUSD",1764244905346,4.782e-05,91449.0,91448.0,6.07685129]
["bitfinex","BTCUSD",1764244906945,4.782e-05,91449.0,91448.0,6.07785129]
["bitfinex","BTCUSD",1764244911443,4.782e-05,91449.0,91448.0,6.1131446]
["bitfinex","BTCUSD",1764244914587,0.01092836,91505.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1764244914732,0.01099804,91505.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1764244914933,6.968e-05,91505.0,91504.0,0.00857]
["bitfinex","BTCUSD",1764244915368,0.21863697,91505.0,91504.0,0.00857]
["bitfinex","BTCUSD",1764244915964,0.21863697,91505.0,91495.0,0.2417495]
["bitfinex","BTCUSD",1764244915965,0.01092991,91492.0,91480.0,0.22719668]
["bitfinex","BTCUSD",1764244916132,0.21861086,91487.0,91481.0,0.00688]
["bitfinex","BTCUSD",1764244916331,0.21861298,91486.0,91481.0,0.00688]
["bitfinex","BTCUSD",1764244916636,0.21861298,91486.0,91480.0,0.01950135]
["bitfinex","BTCUSD",1764244916637,0.21862463,91481.0,91480.0,0.00857]
["bitfinex","BTCUSD",1764244916828,0.21862463,91481.0,91473.0,0.02316]
["bitfinex","BTCUSD",1764244916829,0.01093135,91480.0,91475.0,0.01950194]
["bitfinex","BTCUSD",1764244917033,0.22955892,91480.0,91475.0,0.00857]
["bitfinex","BTCUSD",1764244917251,0.21862514,91481.0,91475.0,0.00857]
["bitfinex","BTCUSD",1764244917470,0.21862514,91481.0,91475.0,0.01950194]
["bitfinex","BTCUSD",1764244917471,0.22955841,91480.0,91475.0,0.01950194]
["bitfinex","BTCUSD",1764244917672,0.01093135,91480.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764244917870,0.22955592,91481.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764244918046,0.01093111,91482.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764244918250,0.01093123,91481.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764244918530,0.01093123,91481.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1764244918730,0.01093123,91481.0,91477.0,0.22956509]
["bitfinex","BTCUSD",1764244918979,0.22955106,91483.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1764244919151,0.01093111,91482.0,91477.0,0.22956509]
["bitfinex","BTCUSD",1764244919369,0.22954969,91484.0,91478.0,0.22956109]
["bitfinex","BTCUSD",1764244919591,0.21860801,91488.0,91484.0,0.02521]
["bitfinex","BTCUSD",1764244919924,0.21861279,91486.0,91484.0,0.02521]
["bitfinex","BTCUSD",1764244920153,0.22954539,91487.0,91484.0,0.02521]
["bitfinex","BTCUSD",1764244920291,0.21861507,91485.0,91484.0,0.02521]
["bitfinex","BTCUSD",1764244920487,0.21861335,91486.0,91484.0,0.02521]
["bitfinex","BTCUSD",1764244920692,0.21861335,91486.0,91484.0,0.00857]
["bitfinex","BTCUSD",1764244920891,0.21861507,91485.0,91484.0,0.00857]
["bitfinex","BTCUSD",1764244921095,0.22955221,91483.0,91479.0,0.01950147]
["bitfinex","BTCUSD",1764244921291,0.01092979,91493.0,91479.0,0.04266147]
["bitfinex","BTCUSD",1764244921517,0.01093051,91487.0,91484.0,0.012]
["bitfinex","BTCUSD",1764244921737,0.22954095,91487.0,91484.0,0.012]
["bitfinex","BTCUSD",1764244921914,0.22954095,91487.0,91486.0,0.01664]
["bitfinex","BTCUSD",1764244921915,0.01093051,91487.0,91486.0,0.01664]
["bitfinex","BTCUSD",1764244922460,0.01093039,91488.0,91486.0,0.0398]
["bitfinex","BTCUSD",1764244922591,0.22953849,91488.0,91487.0,0.01664]
["bitfinex","BTCUSD",1764244922796,0.22953849,91488.0,91487.0,0.0398]
["bitfinex","BTCUSD",1764244923864,0.22953849,91488.0,91487.0,0.01664]
["bitfinex","BTCUSD",1764244923865,0.23053849,91488.0,91487.0,0.01664]
["bitfinex","BTCUSD",1764244925365,0.2196079,91488.0,91487.0,0.01664]
["bitfinex","BTCUSD",1764244929235,0.2196079,91488.0,91484.0,0.012]
["bitfinex","BTCUSD",1764244929236,0.21861507,91485.0,91484.0,0.012]
["bitfinex","BTCUSD",1764244929878,0.21861408,91486.0,91484.0,0.012]
["bitfinex","BTCUSD",1764244930056,0.21861507,91485.0,91484.0,0.012]
["bitfinex","BTCUSD",1764244930595,0.21861507,91485.0,91484.0,0.03192]
["bitfinex","BTCUSD",1764244932698,0.01093039,91488.0,91484.0,0.03192]
["bitfinex","BTCUSD",1764244932999,0.22954536,91488.0,91484.0,0.28987633]
["bitfinex","BTCUSD",1764244933215,0.22954536,91488.0,91485.0,0.21861319]
["bitfinex","BTCUSD",1764244933417,0.22954536,91488.0,91484.0,0.28987802]
["bitfinex","BTCUSD",1764244933418,0.22954294,91487.0,91484.0,0.28987802]
["bitfinex","BTCUSD",1764244934018,0.22953985,91488.0,91485.0,0.2186137]
["bitfinex","BTCUSD",1764244934223,0.21861446,91486.0,91484.0,0.03192]
["bitfinex","BTCUSD",1764244934423,0.21861507,91485.0,91484.0,0.03192]
["bitfinex","BTCUSD",1764244935063,0.22954149,91487.0,91484.0,0.2505361]
["bitfinex","BTCUSD",1764244935432,0.21861418,91486.0,91484.0,0.03192]
["bitfinex","BTCUSD",1764244935818,0.21861039,91487.0,91484.0,0.03192]
["bitfinex","BTCUSD",1764244936019,0.21861507,91485.0,91484.0,0.03192]
["bitfinex","BTCUSD",1764244936265,0.01093039,91488.0,91484.0,0.03192]
["bitfinex","BTCUSD",1764244936468,0.21861507,91485.0,91481.0,0.22955532]
["bitfinex","BTCUSD",1764244936631,0.22954906,91484.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764244936832,0.22954906,91484.0,91482.0,0.21862018]
["bitfinex","BTCUSD",1764244936833,0.01093087,91484.0,91482.0,0.21862018]
["bitfinex","BTCUSD",1764244937042,0.2295484,91484.0,91482.0,0.21862018]
["bitfinex","BTCUSD",1764244937237,0.21862224,91482.0,91481.0,0.01057]
["bitfinex","BTCUSD",1764244937447,0.01093087,91484.0,91481.0,0.01057]
["bitfinex","BTCUSD",1764244937775,0.21861765,91484.0,91481.0,0.24012395]
["bitfinex","BTCUSD",1764244938957,0.22954752,91485.0,91481.0,0.24012395]
["bitfinex","BTCUSD",1764244939350,0.02189034,91484.0,91481.0,0.24012395]
["bitfinex","BTCUSD",1764244939621,0.24050857,91484.0,91481.0,0.24012395]
["bitfinex","BTCUSD",1764244939971,0.02189034,91484.0,91482.0,0.21862023]
["bitfinex","BTCUSD",1764244940378,0.02189034,91484.0,91483.0,0.21861985]
["bitfinex","BTCUSD",1764244940573,0.02189034,91484.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1764244940755,0.02189034,91485.0,91482.0,0.22955335]
["bitfinex","BTCUSD",1764244940961,0.02189034,91485.0,91483.0,0.21861985]
["bitfinex","BTCUSD",1764244941157,0.24050557,91485.0,91483.0,0.21861985]
["bitfinex","BTCUSD",1764244941463,0.02189034,91485.0,91484.0,0.21861746]
["bitfinex","BTCUSD",1764244942200,0.24050541,91485.0,91483.0,0.21861985]
["bitfinex","BTCUSD",1764244942776,0.24050541,91485.0,91482.0,0.2295527]
["bitfinex","BTCUSD",1764244943324,0.02189034,91485.0,91481.0,0.02150123]
["bitfinex","BTCUSD",1764244943470,0.03282109,91485.0,91483.0,0.21861816]
["bitfinex","BTCUSD",1764244943880,0.25143693,91485.0,91482.0,0.22955318]
["bitfinex","BTCUSD",1764244944091,0.22954659,91485.0,91483.0,0.21861964]
["bitfinex","BTCUSD",1764244944301,0.00683721,91484.0,91483.0,0.21861964]
["bitfinex","BTCUSD",1764244944714,0.00683721,91484.0,91482.0,0.22955318]
["bitfinex","BTCUSD",1764244944892,0.22954659,91485.0,91482.0,0.22955318]
["bitfinex","BTCUSD",1764244945091,0.00683721,91484.0,91482.0,0.22955318]
["bitfinex","BTCUSD",1764244945296,0.00683721,91483.0,91482.0,0.22955318]
["bitfinex","BTCUSD",1764244945701,0.00683721,91483.0,91481.0,0.24012178]
["bitfinex","BTCUSD",1764244945924,0.01093075,91485.0,91481.0,0.24012178]
["bitfinex","BTCUSD",1764244945925,0.00683721,91482.0,91481.0,0.24012178]
["bitfinex","BTCUSD",1764244946327,0.00683721,91482.0,91481.0,0.25873178]
["bitfinex","BTCUSD",1764244946752,0.00683721,91482.0,91481.0,0.02918]
["bitfinex","BTCUSD",1764244946932,0.00683721,91482.0,91481.0,0.24780463]
["bitfinex","BTCUSD",1764244947141,0.22545945,91482.0,91481.0,0.02918]
["bitfinex","BTCUSD",1764244947342,0.22545945,91482.0,91481.0,0.01057]
["bitfinex","BTCUSD",1764244947586,0.00683721,91482.0,91481.0,0.01057]
["bitfinex","BTCUSD",1764244948222,0.22545945,91482.0,91481.0,0.01057]
["bitfinex","BTCUSD",1764244948404,0.22545945,91482.0,91481.0,0.01157]
["bitfinex","BTCUSD",1764244950086,0.00683721,91482.0,91481.0,0.01157]
["bitfinex","BTCUSD",1764244950703,0.22545945,91482.0,91481.0,0.01157]
["bitfinex","BTCUSD",1764244950921,0.00683721,91482.0,91481.0,0.01157]
["bitfinex","BTCUSD",1764244951105,0.00683721,91482.0,91481.0,0.23019463]
["bitfinex","BTCUSD",1764244951309,0.00683721,91482.0,91481.0,0.01157]
["bitfinex","BTCUSD",1764244951665,0.00683721,91482.0,91481.0,0.23019463]
["bitfinex","BTCUSD",1764244952521,0.00683721,91482.0,91481.0,0.01157]
["bitfinex","BTCUSD",1764244952926,0.00683721,91482.0,91481.0,0.23019463]
["bitfinex","BTCUSD",1764244953309,0.00683721,91482.0,91481.0,0.01157]
["bitfinex","BTCUSD",1764244953735,0.22545945,91482.0,91481.0,0.01157]
["bitfinex","BTCUSD",1764244953979,0.28659904,91482.0,91481.0,0.001]
["bitfinex","BTCUSD",1764244954134,0.31943309,91482.0,91481.0,0.001]
["bitfinex","BTCUSD",1764244954880,0.64243309,91482.0,91481.0,0.001]
["bitfinex","BTCUSD",1764244955255,0.64243309,91482.0,91451.0,0.00857]
["bitfinex","BTCUSD",1764244955256,0.21869395,91452.0,91451.0,0.00857]
["bitfinex","BTCUSD",1764244955462,0.22963149,91451.0,91448.0,0.00782]
["bitfinex","BTCUSD",1764244955626,0.00683721,91450.0,91448.0,0.22652316]
["bitfinex","BTCUSD",1764244955826,0.00683721,91449.0,91448.0,0.00782]
["bitfinex","BTCUSD",1764244956804,0.00683721,91449.0,91448.0,0.02662]
["bitfinex","BTCUSD",1764244956975,0.00683721,91449.0,91448.0,0.27267352]
["bitfinex","BTCUSD",1764244957381,0.22962636,91453.0,91448.0,0.28360869]
["bitfinex","BTCUSD",1764244957577,0.00683965,91452.0,91449.0,0.02735]
["bitfinex","BTCUSD",1764244957812,0.00683965,91451.0,91449.0,0.02735]
["bitfinex","BTCUSD",1764244958013,0.01093457,91453.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764244958205,0.00683965,91452.0,91451.0,0.21869609]
["bitfinex","BTCUSD",1764244958460,0.2364939,91459.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1764244958663,0.23645978,91456.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1764244958814,0.01777398,91455.0,91451.0,0.21869598]
["bitfinex","BTCUSD",1764244959172,0.00683965,91454.0,91451.0,0.22963079]
["bitfinex","BTCUSD",1764244959333,0.22962387,91454.0,91451.0,0.22963079]
["bitfinex","BTCUSD",1764244959514,0.01093445,91454.0,91451.0,0.22963079]
["bitfinex","BTCUSD",1764244959899,0.01093445,91454.0,91453.0,0.00857]
["bitfinex","BTCUSD",1764244960132,0.00683965,91454.0,91453.0,0.00857]
["bitfinex","BTCUSD",1764244960312,0.22962124,91455.0,91453.0,0.00857]
["bitfinex","BTCUSD",1764244960746,0.01093433,91455.0,91453.0,0.22726098]
["bitfinex","BTCUSD",1764244960960,0.22961892,91456.0,91453.0,0.00857]
["bitfinex","BTCUSD",1764244961152,0.00683965,91455.0,91453.0,0.22726121]
["bitfinex","BTCUSD",1764244961351,0.22961717,91457.0,91454.0,0.21868706]
["bitfinex","BTCUSD",1764244961616,0.00683965,91456.0,91454.0,0.21868706]
["bitfinex","BTCUSD",1764244961888,0.22961717,91457.0,91454.0,0.21868706]
["bitfinex","BTCUSD",1764244962071,0.22552417,91456.0,91453.0,0.01950457]
["bitfinex","BTCUSD",1764244962202,0.21868452,91456.0,91453.0,0.01950457]
["bitfinex","BTCUSD",1764244962405,0.21868506,91456.0,91454.0,0.21868917]
["bitfinex","BTCUSD",1764244962746,0.2364939,91459.0,91455.0,0.22961906]
["bitfinex","BTCUSD",1764244962959,0.00683961,91458.0,91455.0,0.22961906]
["bitfinex","BTCUSD",1764244963162,0.00683961,91457.0,91456.0,0.00857]
["bitfinex","BTCUSD",1764244963322,0.21867972,91458.0,91456.0,0.00857]
["bitfinex","BTCUSD",1764244963522,0.218682,91457.0,91456.0,0.00857]
["bitfinex","BTCUSD",1764244968265,0.218682,91457.0,91450.0,0.22963171]
["bitfinex","BTCUSD",1764244968266,0.01093481,91451.0,91449.0,0.21870051]
["bitfinex","BTCUSD",1764244968484,0.21870085,91450.0,91448.0,0.00782]
["bitfinex","BTCUSD",1764244968698,0.22963138,91451.0,91448.0,0.00782]
["bitfinex","BTCUSD",1764244969702,0.22962909,91452.0,91448.0,0.23745743]
["bitfinex","BTCUSD",1764244970013,0.24058731,91451.0,91448.0,0.22652226]
["bitfinex","BTCUSD",1764244970383,0.21870019,91450.0,91448.0,0.00882]
["bitfinex","BTCUSD",1764244970747,0.24059053,91450.0,91448.0,0.00782]
["bitfinex","BTCUSD",1764244970991,0.24059053,91450.0,91448.0,0.00882]
["bitfinex","BTCUSD",1764244971190,0.24059053,91450.0,91448.0,0.00782]
["bitfinex","BTCUSD",1764244971592,0.21870019,91450.0,91448.0,0.00882]
["bitfinex","BTCUSD",1764244971911,0.22963549,91451.0,91448.0,0.00882]
["bitfinex","BTCUSD",1764244972069,0.21870113,91449.0,91448.0,0.00882]
["bitfinex","BTCUSD",1764244973171,0.21870113,91449.0,91448.0,0.00782]
["bitfinex","BTCUSD",1764244973502,0.21870113,91449.0,91448.0,0.00882]
["bitfinex","BTCUSD",1764244973907,0.37535651,91449.0,91448.0,0.001]
["bitfinex","BTCUSD",1764244974358,0.38392651,91449.0,91448.0,0.001]
["bitfinex","BTCUSD",1764244975258,0.28844113,91449.0,91448.0,0.001]
["bitfinex","BTCUSD",1764244976368,0.21872026,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244976576,0.22965318,91443.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244976779,0.21871978,91442.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244976985,0.21872026,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244977362,0.01093541,91446.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244977363,0.01093517,91448.0,91440.0,0.01117009]
["bitfinex","BTCUSD",1764244977565,0.01093553,91445.0,91441.0,0.02973601]
["bitfinex","BTCUSD",1764244977847,0.22964707,91445.0,91441.0,0.027]
["bitfinex","BTCUSD",1764244978379,0.2187132,91444.0,91441.0,0.027]
["bitfinex","BTCUSD",1764244978590,0.22964707,91445.0,91442.0,0.21871742]
["bitfinex","BTCUSD",1764244979420,0.00684019,91444.0,91442.0,0.21871742]
["bitfinex","BTCUSD",1764244979617,0.22964707,91445.0,91442.0,0.21871742]
["bitfinex","BTCUSD",1764244979956,0.01093541,91446.0,91443.0,0.21871548]
["bitfinex","BTCUSD",1764244980278,0.01093565,91444.0,91441.0,0.22691608]
["bitfinex","BTCUSD",1764244980708,0.22964929,91444.0,91441.0,0.22691608]
["bitfinex","BTCUSD",1764244980909,0.01093565,91444.0,91442.0,0.21871779]
["bitfinex","BTCUSD",1764244981107,0.21871094,91445.0,91442.0,0.21871779]
["bitfinex","BTCUSD",1764244981319,0.21871094,91445.0,91443.0,0.21871508]
["bitfinex","BTCUSD",1764244981799,0.22964139,91447.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1764244981943,0.00684019,91446.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1764244982147,0.00684019,91445.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1764244983175,0.00684019,91445.0,91444.0,0.22964874]
["bitfinex","BTCUSD",1764244983359,0.00684019,91445.0,91442.0,0.21871552]
["bitfinex","BTCUSD",1764244983561,0.00684019,91444.0,91443.0,0.21871548]
["bitfinex","BTCUSD",1764244984876,0.00684019,91444.0,91442.0,0.21871552]
["bitfinex","BTCUSD",1764244985063,0.21872026,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244985258,0.22556045,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244986749,0.22556045,91441.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244986918,0.32918156,91441.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244987133,0.34600156,91441.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244987452,0.37116156,91441.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244987918,0.34600156,91441.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244988613,0.37116156,91441.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244989952,0.26754045,91441.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244990669,0.3003891,91441.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244992342,0.3003891,91441.0,91440.0,0.00023396]
["bitfinex","BTCUSD",1764244992721,0.3003891,91441.0,91440.0,0.00123396]
["bitfinex","BTCUSD",1764244996624,0.3003891,91441.0,91440.0,0.00135351]
["bitfinex","BTCUSD",1764244997653,0.40941598,91441.0,91440.0,0.00135351]
["bitfinex","BTCUSD",1764245000819,0.40941598,91441.0,91414.0,0.21878269]
["bitfinex","BTCUSD",1764245000820,0.21879204,91411.0,91410.0,0.0002]
["bitfinex","BTCUSD",1764245001267,0.22563471,91411.0,91410.0,0.0002]
["bitfinex","BTCUSD",1764245001486,0.23749471,91411.0,91410.0,0.00107767]
["bitfinex","BTCUSD",1764245002162,0.23749471,91411.0,91410.0,0.00207767]
["bitfinex","BTCUSD",1764245002372,0.23749471,91411.0,91410.0,0.00107767]
["bitfinex","BTCUSD",1764245002807,0.37809983,91411.0,91410.0,0.00107767]
["bitfinex","BTCUSD",1764245008141,0.28109471,91411.0,91410.0,0.00107767]
["bitfinex","BTCUSD",1764245008342,0.28801471,91411.0,91410.0,0.00107767]
["bitfinex","BTCUSD",1764245011685,0.23749471,91411.0,91410.0,0.00107767]
["bitfinex","BTCUSD",1764245011882,0.24441471,91411.0,91410.0,0.00107767]
["bitfinex","BTCUSD",1764245012784,0.23749471,91411.0,91410.0,0.00107767]
["bitfinex","BTCUSD",1764245013568,0.00684267,91411.0,91410.0,0.04368767]
["bitfinex","BTCUSD",1764245014204,0.22563471,91411.0,91410.0,0.01760767]
["bitfinex","BTCUSD",1764245014417,0.22563471,91411.0,91410.0,0.00107767]
["bitfinex","BTCUSD",1764245015892,0.00684267,91411.0,91410.0,0.01651767]
["bitfinex","BTCUSD",1764245016235,0.00684267,91411.0,91410.0,0.23531211]
["bitfinex","BTCUSD",1764245016538,0.00684267,91411.0,91410.0,0.01651767]
["bitfinex","BTCUSD",1764245016694,0.22563471,91411.0,91410.0,0.01651767]
["bitfinex","BTCUSD",1764245017099,0.294143,91411.0,91410.0,0.01651767]
["bitfinex","BTCUSD",1764245018064,0.22563471,91411.0,91410.0,0.00107767]
["bitfinex","BTCUSD",1764245018298,0.00684267,91411.0,91410.0,0.00107767]
["bitfinex","BTCUSD",1764245018506,0.22563471,91411.0,91410.0,0.00107767]
["bitfinex","BTCUSD",1764245020514,0.22563471,91411.0,91410.0,0.03978767]
["bitfinex","BTCUSD",1764245021009,0.22563471,91411.0,91410.0,0.0399072]
["bitfinex","BTCUSD",1764245022379,0.22563471,91411.0,91410.0,0.0011972]
["bitfinex","BTCUSD",1764245022380,0.31602131,91411.0,91410.0,0.0011972]
["bitfinex","BTCUSD",1764245023162,0.22563471,91411.0,91410.0,0.0011972]
["bitfinex","BTCUSD",1764245028361,0.22563471,91411.0,91410.0,0.0399072]
["bitfinex","BTCUSD",1764245028708,0.22563471,91411.0,91410.0,0.0166372]
["bitfinex","BTCUSD",1764245031671,0.22563471,91411.0,91410.0,0.0011972]
["bitfinex","BTCUSD",1764245033499,0.26596471,91411.0,91410.0,0.0011972]
["bitfinex","BTCUSD",1764245033700,0.33850679,91411.0,91410.0,0.0011972]
["bitfinex","BTCUSD",1764245034477,0.26596471,91411.0,91410.0,0.0011972]
["bitfinex","BTCUSD",1764245035621,0.35488374,91411.0,91410.0,0.0011972]
["bitfinex","BTCUSD",1764245036047,0.67788374,91411.0,91410.0,0.0011972]
["bitfinex","BTCUSD",1764245036256,0.71074851,91411.0,91410.0,0.0011972]
["bitfinex","BTCUSD",1764245037294,0.71274851,91411.0,91410.0,0.0011972]
["bitfinex","BTCUSD",1764245037496,0.82177539,91411.0,91410.0,0.0011972]
["bitfinex","BTCUSD",1764245038591,0.81977539,91411.0,91410.0,0.0011972]
["bitfinex","BTCUSD",1764245038985,0.82277539,91411.0,91410.0,0.0011972]
["bitfinex","BTCUSD",1764245039177,0.81977539,91411.0,91410.0,0.0011972]
["bitfinex","BTCUSD",1764245039493,0.81685539,91411.0,91410.0,0.0011972]
["bitfinex","BTCUSD",1764245039676,0.82377539,91411.0,91410.0,0.0011972]
["bitfinex","BTCUSD",1764245041324,0.70782851,91411.0,91410.0,0.0011972]
["bitfinex","BTCUSD",1764245041540,0.71474851,91411.0,91410.0,0.0011972]
["bitfinex","BTCUSD",1764245042053,0.70782851,91411.0,91410.0,0.0011972]
["bitfinex","BTCUSD",1764245042203,0.71474851,91411.0,91410.0,0.0011972]
["bitfinex","BTCUSD",1764245042402,0.70782851,91411.0,91410.0,0.0011972]
["bitfinex","BTCUSD",1764245042645,0.71474851,91411.0,91410.0,0.0011972]
["bitfinex","BTCUSD",1764245043108,0.82377539,91411.0,91410.0,0.0011972]
["bitfinex","BTCUSD",1764245045069,0.49385539,91411.0,91410.0,0.0011972]
["bitfinex","BTCUSD",1764245045273,0.39174851,91411.0,91410.0,0.0011972]
["bitfinex","BTCUSD",1764245046562,0.38482851,91411.0,91410.0,0.0011972]
["bitfinex","BTCUSD",1764245046764,0.39174851,91411.0,91410.0,0.0011972]
["bitfinex","BTCUSD",1764245047574,0.30974948,91411.0,91410.0,0.0011972]
["bitfinex","BTCUSD",1764245047780,0.39174851,91411.0,91410.0,0.0011972]
["bitfinex","BTCUSD",1764245047999,0.47686897,91411.0,91410.0,0.0011972]
["bitfinex","BTCUSD",1764245048364,0.39174851,91411.0,91410.0,0.0011972]
["bitfinex","BTCUSD",1764245052407,0.35141851,91411.0,91410.0,0.0011972]
["bitfinex","BTCUSD",1764245056150,0.26249948,91411.0,91410.0,0.0011972]
["bitfinex","BTCUSD",1764245056352,0.23220612,91411.0,91410.0,0.0011972]
["bitfinex","BTCUSD",1764245056781,0.31420515,91411.0,91410.0,0.0011972]
["bitfinex","BTCUSD",1764245057181,0.22528612,91411.0,91410.0,0.0011972]
["bitfinex","BTCUSD",1764245057388,0.004,91411.0,91410.0,0.26074164]
["bitfinex","BTCUSD",1764245057958,0.004,91411.0,91410.0,0.0419472]
["bitfinex","BTCUSD",1764245058162,0.22972457,91414.0,91410.0,0.0419472]
["bitfinex","BTCUSD",1764245058359,0.010939,91416.0,91410.0,0.0419472]
["bitfinex","BTCUSD",1764245058360,0.22972033,91416.0,91411.0,0.00812]
["bitfinex","BTCUSD",1764245058559,0.22972033,91416.0,91412.0,0.21878865]
["bitfinex","BTCUSD",1764245058802,0.22972193,91415.0,91412.0,0.02496]
["bitfinex","BTCUSD",1764245059014,0.22972193,91415.0,91412.0,0.24374941]
["bitfinex","BTCUSD",1764245059181,0.22972159,91415.0,91414.0,0.01579]
["bitfinex","BTCUSD",1764245060103,0.22972033,91416.0,91414.0,0.01579]
["bitfinex","BTCUSD",1764245060266,0.22972033,91416.0,91413.0,0.21878675]
["bitfinex","BTCUSD",1764245060267,0.22972033,91416.0,91415.0,0.01579]
["bitfinex","BTCUSD",1764245062427,0.010939,91416.0,91415.0,0.01579]
["bitfinex","BTCUSD",1764245062629,0.01093888,91417.0,91415.0,0.2345721]
["bitfinex","BTCUSD",1764245063036,0.21877183,91420.0,91416.0,0.23457008]
["bitfinex","BTCUSD",1764245063037,0.22971034,91420.0,91416.0,0.23457008]
["bitfinex","BTCUSD",1764245063271,0.01093864,91419.0,91416.0,0.23457008]
["bitfinex","BTCUSD",1764245063520,0.22971382,91419.0,91416.0,0.23457008]
["bitfinex","BTCUSD",1764245063872,0.45921885,91424.0,91418.0,0.21877499]
["bitfinex","BTCUSD",1764245063873,0.23662881,91421.0,91418.0,0.21877499]
["bitfinex","BTCUSD",1764245064091,0.45921885,91424.0,91417.0,0.21877568]
["bitfinex","BTCUSD",1764245064092,0.22970105,91424.0,91420.0,0.01579]
["bitfinex","BTCUSD",1764245064293,0.22970105,91424.0,91421.0,0.01579]
["bitfinex","BTCUSD",1764245064294,0.21876572,91422.0,91421.0,0.01579]
["bitfinex","BTCUSD",1764245064512,0.22970355,91423.0,91421.0,0.01579]
["bitfinex","BTCUSD",1764245064709,0.21876572,91422.0,91421.0,0.01579]
["bitfinex","BTCUSD",1764245064913,0.01093804,91424.0,91421.0,0.01579]
["bitfinex","BTCUSD",1764245065092,0.01093792,91425.0,91421.0,0.01634578]
["bitfinex","BTCUSD",1764245065297,0.21876333,91423.0,91421.0,0.01579]
["bitfinex","BTCUSD",1764245065495,0.21876572,91422.0,91421.0,0.01579]
["bitfinex","BTCUSD",1764245065711,0.01093804,91424.0,91421.0,0.01579]
["bitfinex","BTCUSD",1764245065918,0.01093804,91424.0,91421.0,0.01634578]
["bitfinex","BTCUSD",1764245066112,0.21876375,91423.0,91421.0,0.01579]
["bitfinex","BTCUSD",1764245066314,0.21876572,91422.0,91421.0,0.01579]
["bitfinex","BTCUSD",1764245067596,0.21976572,91422.0,91421.0,0.01579]
["bitfinex","BTCUSD",1764245068298,0.001,91422.0,91421.0,0.01579]
["bitfinex","BTCUSD",1764245068514,0.001,91422.0,91421.0,0.04075]
["bitfinex","BTCUSD",1764245069261,0.001,91422.0,91421.0,0.01579]
["bitfinex","BTCUSD",1764245069456,0.21976572,91422.0,91421.0,0.01579]
["bitfinex","BTCUSD",1764245070040,0.001,91422.0,91421.0,0.01579]
["bitfinex","BTCUSD",1764245070360,0.001,91422.0,91421.0,0.23455811]
["bitfinex","BTCUSD",1764245070565,0.001,91422.0,91421.0,0.25951811]
["bitfinex","BTCUSD",1764245071121,0.001,91422.0,91421.0,0.01579]
["bitfinex","BTCUSD",1764245072054,0.001,91422.0,91421.0,0.23455811]
["bitfinex","BTCUSD",1764245072522,0.001,91422.0,91421.0,0.23511389]
["bitfinex","BTCUSD",1764245072826,0.001,91422.0,91421.0,0.24457389]
["bitfinex","BTCUSD",1764245072989,0.001,91422.0,91421.0,0.02580578]
["bitfinex","BTCUSD",1764245073801,0.21976572,91422.0,91421.0,0.02580578]
["bitfinex","BTCUSD",1764245073992,0.21976572,91422.0,91421.0,0.01001578]
["bitfinex","BTCUSD",1764245075232,0.27608107,91422.0,91421.0,0.00055578]
["bitfinex","BTCUSD",1764245076043,0.25966572,91422.0,91421.0,0.00055578]
["bitfinex","BTCUSD",1764245084152,0.26650835,91422.0,91421.0,0.00055578]
["bitfinex","BTCUSD",1764245086385,0.22660835,91422.0,91421.0,0.02402578]
["bitfinex","BTCUSD",1764245086642,0.001,91422.0,91421.0,0.04824578]
["bitfinex","BTCUSD",1764245087322,0.001,91422.0,91421.0,0.26701389]
["bitfinex","BTCUSD",1764245088429,0.002,91422.0,91421.0,0.26701389]
["bitfinex","BTCUSD",1764245088638,0.001,91422.0,91421.0,0.26701389]
["bitfinex","BTCUSD",1764245088915,0.008,91422.0,91421.0,0.26701389]
["bitfinex","BTCUSD",1764245102587,0.008,91422.0,91421.0,0.32953688]
["bitfinex","BTCUSD",1764245102930,0.008,91422.0,91421.0,0.36238276]
["bitfinex","BTCUSD",1764245103348,0.007,91422.0,91421.0,0.36238276]
["bitfinex","BTCUSD",1764245103550,0.008,91422.0,91421.0,0.36238276]
["bitfinex","BTCUSD",1764245104063,0.007,91422.0,91421.0,0.36238276]
["bitfinex","BTCUSD",1764245104266,0.17069476,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1764245104468,0.01093541,91446.0,91443.0,0.21871367]
["bitfinex","BTCUSD",1764245104679,0.00684073,91445.0,91443.0,0.21871367]
["bitfinex","BTCUSD",1764245104972,0.00684073,91444.0,91442.0,0.21871688]
["bitfinex","BTCUSD",1764245105187,0.01093565,91444.0,91443.0,0.00846]
["bitfinex","BTCUSD",1764245105391,0.00684073,91444.0,91443.0,0.00846]
["bitfinex","BTCUSD",1764245105788,0.22555382,91444.0,91443.0,0.00946]
["bitfinex","BTCUSD",1764245106096,0.22555382,91444.0,91443.0,0.00846]
["bitfinex","BTCUSD",1764245106236,0.22555382,91444.0,91443.0,0.00946]
["bitfinex","BTCUSD",1764245107794,0.00684073,91444.0,91443.0,0.00946]
["bitfinex","BTCUSD",1764245108706,0.22555382,91444.0,91443.0,0.00946]
["bitfinex","BTCUSD",1764245110297,0.00684073,91444.0,91443.0,0.00946]
["bitfinex","BTCUSD",1764245110594,0.22555382,91444.0,91443.0,0.00946]
["bitfinex","BTCUSD",1764245110991,0.21871309,91444.0,91443.0,0.00946]
["bitfinex","BTCUSD",1764245111192,0.22964631,91445.0,91443.0,0.00946]
["bitfinex","BTCUSD",1764245111434,0.01093541,91446.0,91443.0,0.00946]
["bitfinex","BTCUSD",1764245111643,0.00684064,91445.0,91443.0,0.2281733]
["bitfinex","BTCUSD",1764245111840,0.22964152,91447.0,91445.0,0.01611]
["bitfinex","BTCUSD",1764245112078,0.00684064,91446.0,91445.0,0.01611]
["bitfinex","BTCUSD",1764245113330,0.00684064,91446.0,91445.0,0.2348207]
["bitfinex","BTCUSD",1764245113733,0.00684064,91446.0,91445.0,0.2585007]
["bitfinex","BTCUSD",1764245113967,0.00684064,91446.0,91445.0,0.2348207]
["bitfinex","BTCUSD",1764245114117,0.00684064,91446.0,91445.0,0.01611]
["bitfinex","BTCUSD",1764245114543,0.00684064,91446.0,91445.0,0.2348207]
["bitfinex","BTCUSD",1764245115173,0.00684064,91446.0,91445.0,0.2585007]
["bitfinex","BTCUSD",1764245115339,0.29371386,91459.0,91445.0,0.2585007]
["bitfinex","BTCUSD",1764245115340,0.01239,91473.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1764245115542,0.57183059,91470.0,91465.0,0.21866239]
["bitfinex","BTCUSD",1764245115726,0.57183059,91470.0,91466.0,0.00857]
["bitfinex","BTCUSD",1764245115727,0.00683997,91469.0,91466.0,0.00857]
["bitfinex","BTCUSD",1764245115923,0.2254972,91468.0,91466.0,0.00857]
["bitfinex","BTCUSD",1764245116126,0.00683997,91467.0,91466.0,0.00857]
["bitfinex","BTCUSD",1764245117690,0.00683997,91467.0,91466.0,0.02568]
["bitfinex","BTCUSD",1764245118270,0.13090685,91467.0,91466.0,0.001]
["bitfinex","BTCUSD",1764245118480,0.17758719,91467.0,91466.0,0.001]
["bitfinex","BTCUSD",1764245118675,0.11586685,91467.0,91466.0,0.001]
["bitfinex","BTCUSD",1764245118902,0.00683997,91467.0,91466.0,0.001]
["bitfinex","BTCUSD",1764245120122,0.22549806,91467.0,91466.0,0.001]
["bitfinex","BTCUSD",1764245122359,0.00683997,91467.0,91466.0,0.001]
["bitfinex","BTCUSD",1764245122557,0.22549806,91467.0,91466.0,0.001]
["bitfinex","BTCUSD",1764245125552,0.22549806,91467.0,91466.0,0.00108271]
["bitfinex","BTCUSD",1764245127038,0.24053806,91467.0,91466.0,0.00108271]
["bitfinex","BTCUSD",1764245129968,0.23369809,91467.0,91466.0,0.00108271]
["bitfinex","BTCUSD",1764245132172,0.27409245,91467.0,91466.0,0.00108271]
["bitfinex","BTCUSD",1764245133335,0.27409245,91467.0,91466.0,8.271e-05]
["bitfinex","BTCUSD",1764245133738,0.27509245,91467.0,91466.0,8.271e-05]
["bitfinex","BTCUSD",1764245133948,0.28193173,91467.0,91466.0,8.271e-05]
["bitfinex","BTCUSD",1764245134278,0.29050173,91467.0,91466.0,8.271e-05]
["bitfinex","BTCUSD",1764245135186,0.27489737,91467.0,91466.0,8.271e-05]
["bitfinex","BTCUSD",1764245136465,0.27489755,91467.0,91466.0,8.271e-05]
["bitfinex","BTCUSD",1764245139407,0.59789755,91467.0,91466.0,8.271e-05]
["bitfinex","BTCUSD",1764245142141,0.93489681,91467.0,91466.0,8.271e-05]
["bitfinex","BTCUSD",1764245143037,0.93489681,91467.0,91432.0,0.00023397]
["bitfinex","BTCUSD",1764245143038,0.21873701,91434.0,91432.0,0.00023397]
["bitfinex","BTCUSD",1764245143408,0.2187394,91433.0,91432.0,0.00023397]
["bitfinex","BTCUSD",1764245143734,0.21873701,91434.0,91432.0,0.00023397]
["bitfinex","BTCUSD",1764245144144,0.2187394,91433.0,91432.0,0.00023397]
["bitfinex","BTCUSD",1764245145330,0.21873701,91434.0,91432.0,0.00023397]
["bitfinex","BTCUSD",1764245145331,0.21873731,91434.0,91432.0,0.00023397]
["bitfinex","BTCUSD",1764245145685,0.21873731,91434.0,91432.0,0.00223397]
["bitfinex","BTCUSD",1764245146013,0.2666896,91433.0,91432.0,0.00223397]
["bitfinex","BTCUSD",1764245146230,0.2666896,91433.0,91432.0,0.00123397]
["bitfinex","BTCUSD",1764245146678,0.2666896,91433.0,91432.0,0.00323397]
["bitfinex","BTCUSD",1764245146883,0.2187394,91433.0,91432.0,0.00023397]
["bitfinex","BTCUSD",1764245147287,0.2187394,91433.0,91432.0,0.00323397]
["bitfinex","BTCUSD",1764245147498,0.01093673,91435.0,91432.0,0.00323397]
["bitfinex","BTCUSD",1764245147693,0.21873269,91436.0,91434.0,0.01516]
["bitfinex","BTCUSD",1764245148475,0.21873462,91435.0,91434.0,0.01516]
["bitfinex","BTCUSD",1764245148801,0.21873269,91436.0,91434.0,0.01716]
["bitfinex","BTCUSD",1764245149756,0.34138952,91442.0,91434.0,0.01716]
["bitfinex","BTCUSD",1764245149757,0.18163041,91444.0,91440.0,0.22965712]
["bitfinex","BTCUSD",1764245149967,0.01093553,91445.0,91443.0,0.02373]
["bitfinex","BTCUSD",1764245150166,0.21871309,91444.0,91443.0,0.02373]
["bitfinex","BTCUSD",1764245150371,0.21871309,91444.0,91443.0,0.03148]
["bitfinex","BTCUSD",1764245150579,0.21871309,91444.0,91443.0,0.00857]
["bitfinex","BTCUSD",1764245151712,0.22964776,91445.0,91443.0,0.02373]
["bitfinex","BTCUSD",1764245152528,0.21871309,91444.0,91443.0,0.02373]
["bitfinex","BTCUSD",1764245152879,0.22964776,91445.0,91443.0,0.02373]
["bitfinex","BTCUSD",1764245153318,0.21871309,91444.0,91443.0,0.02373]
["bitfinex","BTCUSD",1764245154702,0.21871309,91444.0,91443.0,0.02473]
["bitfinex","BTCUSD",1764245154898,0.22964371,91446.0,91443.0,0.02473]
["bitfinex","BTCUSD",1764245155103,0.21871121,91445.0,91443.0,0.03248]
["bitfinex","BTCUSD",1764245155488,0.21871309,91444.0,91443.0,0.03248]
["bitfinex","BTCUSD",1764245155691,0.01093529,91447.0,91444.0,0.01516]
["bitfinex","BTCUSD",1764245155932,0.23648637,91446.0,91445.0,0.01516]
["bitfinex","BTCUSD",1764245156148,0.23648637,91446.0,91443.0,0.00957]
["bitfinex","BTCUSD",1764245156149,0.00684044,91446.0,91444.0,0.2416225]
["bitfinex","BTCUSD",1764245156346,0.21870676,91447.0,91445.0,0.01516]
["bitfinex","BTCUSD",1764245156524,0.21870676,91447.0,91445.0,0.02291]
["bitfinex","BTCUSD",1764245156722,0.2296394,91448.0,91446.0,0.01516]
["bitfinex","BTCUSD",1764245156949,0.2296394,91448.0,91447.0,0.01516]
["bitfinex","BTCUSD",1764245157096,0.22554453,91448.0,91447.0,0.01516]
["bitfinex","BTCUSD",1764245157829,0.22554382,91448.0,91447.0,0.01516]
["bitfinex","BTCUSD",1764245158470,0.22554382,91448.0,91447.0,0.01616]
["bitfinex","BTCUSD",1764245158641,0.22554382,91448.0,91447.0,0.01516]
["bitfinex","BTCUSD",1764245159190,0.22554382,91448.0,91447.0,0.01616]
["bitfinex","BTCUSD",1764245159746,0.0068403,91448.0,91447.0,0.01616]
["bitfinex","BTCUSD",1764245160642,0.22554382,91448.0,91447.0,0.01616]
["bitfinex","BTCUSD",1764245161286,0.0068403,91448.0,91447.0,0.01616]
["bitfinex","BTCUSD",1764245161450,0.31700855,91448.0,91447.0,0.001]
["bitfinex","BTCUSD",1764245161822,0.33660821,91448.0,91447.0,0.001]
["bitfinex","BTCUSD",1764245163311,0.33660821,91448.0,91447.0,0.00104782]
["bitfinex","BTCUSD",1764245169705,0.33660821,91448.0,91447.0,4.782e-05]
["bitfinex","BTCUSD",1764245170114,0.33760821,91448.0,91447.0,4.782e-05]
["bitfinex","BTCUSD",1764245171630,0.22654382,91448.0,91447.0,4.782e-05]
["bitfinex","BTCUSD",1764245173004,0.22554382,91448.0,91447.0,4.782e-05]
["bitfinex","BTCUSD",1764245173144,0.22554382,91448.0,91447.0,0.00104782]
["bitfinex","BTCUSD",1764245175909,0.0068403,91448.0,91447.0,0.01713782]
["bitfinex","BTCUSD",1764245176042,0.0068403,91448.0,91447.0,0.26044373]
["bitfinex","BTCUSD",1764245177415,0.0109335,91462.0,91447.0,0.26044373]
["bitfinex","BTCUSD",1764245177416,0.22960642,91461.0,91457.0,0.21867967]
["bitfinex","BTCUSD",1764245177558,0.0109335,91462.0,91459.0,0.01609]
["bitfinex","BTCUSD",1764245177559,0.00683949,91460.0,91459.0,0.01609]
["bitfinex","BTCUSD",1764245177773,0.00683949,91460.0,91459.0,0.23476722]
["bitfinex","BTCUSD",1764245177976,0.00683949,91460.0,91459.0,0.24333722]
["bitfinex","BTCUSD",1764245178177,0.00683949,91460.0,91459.0,0.26793722]
["bitfinex","BTCUSD",1764245179395,0.00021729,91466.0,91465.0,0.21866287]
["bitfinex","BTCUSD",1764245179602,0.00705626,91466.0,91465.0,0.22723287]
["bitfinex","BTCUSD",1764245179913,0.00705626,91466.0,91465.0,0.24332287]
["bitfinex","BTCUSD",1764245180114,0.00021729,91466.0,91465.0,0.26792287]
["bitfinex","BTCUSD",1764245180687,0.00021729,91466.0,91465.0,0.26992287]
["bitfinex","BTCUSD",1764245181691,0.00021729,91466.0,91465.0,0.27092287]
["bitfinex","BTCUSD",1764245186600,0.00021729,91466.0,91465.0,0.05226]
["bitfinex","BTCUSD",1764245186765,0.00021729,91466.0,91465.0,0.02766]
["bitfinex","BTCUSD",1764245187103,0.00021729,91466.0,91465.0,0.24632287]
["bitfinex","BTCUSD",1764245187490,0.00021729,91466.0,91465.0,0.02766]
["bitfinex","BTCUSD",1764245188082,0.00021729,91466.0,91465.0,0.24632287]
["bitfinex","BTCUSD",1764245188820,0.00021729,91466.0,91465.0,0.27092287]
["bitfinex","BTCUSD",1764245201612,0.00021729,91466.0,91465.0,0.003]
["bitfinex","BTCUSD",1764245201613,0.25891777,91466.0,91465.0,0.003]
["bitfinex","BTCUSD",1764245201789,0.28947607,91466.0,91465.0,0.003]
["bitfinex","BTCUSD",1764245202749,0.28947607,91466.0,91465.0,0.002]
["bitfinex","BTCUSD",1764245203490,0.22962196,91455.0,91452.0,0.00857]
["bitfinex","BTCUSD",1764245203691,0.01093433,91455.0,91452.0,0.23819725]
["bitfinex","BTCUSD",1764245204621,0.01093433,91455.0,91452.0,0.01950469]
["bitfinex","BTCUSD",1764245204800,0.22962173,91455.0,91452.0,0.00857]
["bitfinex","BTCUSD",1764245205008,0.21868984,91454.0,91452.0,0.00857]
["bitfinex","BTCUSD",1764245205478,0.22962226,91455.0,91452.0,0.00857]
["bitfinex","BTCUSD",1764245205830,0.22962143,91455.0,91452.0,0.01950469]
["bitfinex","BTCUSD",1764245206054,0.22962143,91455.0,91452.0,0.00857]
["bitfinex","BTCUSD",1764245206294,0.21869114,91454.0,91452.0,0.00857]
["bitfinex","BTCUSD",1764245206861,0.21869114,91454.0,91452.0,0.00957]
["bitfinex","BTCUSD",1764245207062,0.22961413,91458.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1764245207344,0.01093433,91455.0,91452.0,0.00957]
["bitfinex","BTCUSD",1764245207482,0.22962061,91456.0,91452.0,0.02050469]
["bitfinex","BTCUSD",1764245208078,0.22962061,91456.0,91452.0,0.01950469]
["bitfinex","BTCUSD",1764245208279,0.0109341,91457.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1764245208640,0.0109341,91457.0,91452.0,0.00857]
["bitfinex","BTCUSD",1764245208641,0.22962223,91455.0,91452.0,0.00857]
["bitfinex","BTCUSD",1764245209048,0.21868943,91454.0,91452.0,0.00857]
["bitfinex","BTCUSD",1764245209379,0.21868948,91454.0,91452.0,0.00857]
["bitfinex","BTCUSD",1764245209664,0.21868948,91454.0,91447.0,4.782e-05]
["bitfinex","BTCUSD",1764245209665,0.21870352,91448.0,91447.0,4.782e-05]
["bitfinex","BTCUSD",1764245210944,0.21870352,91448.0,91447.0,0.00204782]
["bitfinex","BTCUSD",1764245212752,0.21870352,91448.0,91447.0,0.00304782]
["bitfinex","BTCUSD",1764245214950,0.01093481,91451.0,91447.0,0.00304782]
["bitfinex","BTCUSD",1764245215152,0.22963079,91452.0,91447.0,0.01398311]
["bitfinex","BTCUSD",1764245215372,0.22963378,91450.0,91447.0,0.00304782]
["bitfinex","BTCUSD",1764245215790,0.22963378,91450.0,91447.0,4.782e-05]
["bitfinex","BTCUSD",1764245215998,0.21870137,91449.0,91447.0,4.782e-05]
["bitfinex","BTCUSD",1764245216190,0.21870137,91449.0,91447.0,0.00104782]
["bitfinex","BTCUSD",1764245216357,0.22963378,91450.0,91447.0,0.21875334]
["bitfinex","BTCUSD",1764245216552,0.01093493,91450.0,91448.0,0.2187027]
["bitfinex","BTCUSD",1764245216890,0.21869942,91450.0,91447.0,0.23068863]
["bitfinex","BTCUSD",1764245217094,0.21869942,91450.0,91447.0,0.22968863]
["bitfinex","BTCUSD",1764245217268,0.22963435,91450.0,91447.0,0.22075333]
["bitfinex","BTCUSD",1764245217476,0.21870235,91449.0,91447.0,0.00204782]
["bitfinex","BTCUSD",1764245217686,0.21870235,91449.0,91447.0,0.00104782]
["bitfinex","BTCUSD",1764245218100,0.21870352,91448.0,91447.0,0.00104782]
["bitfinex","BTCUSD",1764245218305,0.21870199,91449.0,91447.0,4.782e-05]
["bitfinex","BTCUSD",1764245218679,0.21870199,91449.0,91447.0,0.00104782]
["bitfinex","BTCUSD",1764245218903,0.21870199,91449.0,91448.0,0.001]
["bitfinex","BTCUSD",1764245219108,0.21870352,91448.0,91447.0,0.00104782]
["bitfinex","BTCUSD",1764245219425,0.21870352,91448.0,91447.0,0.00304782]
["bitfinex","BTCUSD",1764245219817,0.21870352,91448.0,91447.0,0.00104782]
["bitfinex","BTCUSD",1764245220013,0.22554345,91448.0,91447.0,0.00104782]
["bitfinex","BTCUSD",1764245220581,0.22554345,91448.0,91447.0,4.782e-05]
["bitfinex","BTCUSD",1764245220812,0.22554345,91448.0,91447.0,0.00204782]
["bitfinex","BTCUSD",1764245221854,0.22554345,91448.0,91447.0,0.00304782]
["bitfinex","BTCUSD",1764245222060,0.22554345,91448.0,91447.0,0.26181373]
["bitfinex","BTCUSD",1764245222061,0.00683993,91448.0,91447.0,0.26181373]
["bitfinex","BTCUSD",1764245222264,0.00683993,91448.0,91447.0,0.22175373]
["bitfinex","BTCUSD",1764245224967,0.29404879,91448.0,91447.0,0.00304782]
["bitfinex","BTCUSD",1764245225146,0.26697345,91448.0,91447.0,0.00304782]
["bitfinex","BTCUSD",1764245225505,0.59854345,91448.0,91447.0,0.00304782]
["bitfinex","BTCUSD",1764245226104,0.59854345,91448.0,91447.0,0.00104782]
["bitfinex","BTCUSD",1764245226306,0.60354345,91448.0,91447.0,0.00104782]
["bitfinex","BTCUSD",1764245226518,0.60354345,91448.0,91432.0,0.00023397]
["bitfinex","BTCUSD",1764245226519,0.5417394,91433.0,91432.0,0.00023397]
["bitfinex","BTCUSD",1764245226885,0.66526836,91433.0,91432.0,0.00023397]
["bitfinex","BTCUSD",1764245227058,0.69878836,91433.0,91432.0,0.00023397]
["bitfinex","BTCUSD",1764245228944,0.70178836,91433.0,91432.0,0.00023397]
["bitfinex","BTCUSD",1764245229159,0.81081524,91433.0,91432.0,0.00023397]
["bitfinex","BTCUSD",1764245244038,0.69486836,91433.0,91432.0,0.00023397]
["bitfinex","BTCUSD",1764245244338,0.70178836,91433.0,91432.0,0.00023397]
["bitfinex","BTCUSD",1764245244718,0.69486836,91433.0,91432.0,0.00023397]
["bitfinex","BTCUSD",1764245244924,0.70178836,91433.0,91432.0,0.00023397]
["bitfinex","BTCUSD",1764245255031,0.69321836,91433.0,91432.0,0.00023397]
["bitfinex","BTCUSD",1764245255193,0.80224524,91433.0,91432.0,0.00023397]
["bitfinex","BTCUSD",1764245261976,0.69321836,91433.0,91432.0,0.00023397]
["bitfinex","BTCUSD",1764245262793,0.68629836,91433.0,91432.0,0.00023397]
["bitfinex","BTCUSD",1764245262949,0.69321836,91433.0,91432.0,0.00023397]
["bitfinex","BTCUSD",1764245264581,0.68629836,91433.0,91432.0,0.00023397]
["bitfinex","BTCUSD",1764245264788,0.69321836,91433.0,91432.0,0.00023397]
["bitfinex","BTCUSD",1764245264991,0.80224524,91433.0,91432.0,0.00023397]
["bitfinex","BTCUSD",1764245265857,0.68993836,91433.0,91432.0,0.00023397]
["bitfinex","BTCUSD",1764245269664,0.68309843,91433.0,91432.0,0.00023397]
["bitfinex","BTCUSD",1764245269870,0.68994081,91433.0,91432.0,0.00023397]
["bitfinex","BTCUSD",1764245292504,1.12309864,91433.0,91432.0,0.00023397]
["bitfinex","BTCUSD",1764245292904,1.16696065,91433.0,91432.0,0.00023397]
["bitfinex","BTCUSD",1764245293087,1.27598753,91433.0,91432.0,0.00023397]
["bitfinex","BTCUSD",1764245293442,1.27298753,91433.0,91432.0,0.00023397]
["bitfinex","BTCUSD",1764245294424,1.28198753,91433.0,91432.0,0.00123397]
["bitfinex","BTCUSD",1764245294736,1.26998734,91433.0,91432.0,0.00123397]
["bitfinex","BTCUSD",1764245294928,1.25998734,91433.0,91432.0,0.00123397]
["bitfinex","BTCUSD",1764245295225,1.27098734,91433.0,91432.0,0.00123397]
["bitfinex","BTCUSD",1764245295877,1.27098734,91433.0,91432.0,3.97e-06]
["bitfinex","BTCUSD",1764245296084,1.27098734,91433.0,91410.0,0.0002]
["bitfinex","BTCUSD",1764245296085,0.54179204,91411.0,91410.0,0.0002]
["bitfinex","BTCUSD",1764245296380,0.68687345,91411.0,91410.0,0.00059783]
["bitfinex","BTCUSD",1764245297412,0.68787345,91411.0,91410.0,0.00059783]
["bitfinex","BTCUSD",1764245301423,0.68095345,91411.0,91410.0,0.00059783]
["bitfinex","BTCUSD",1764245301621,0.68095345,91411.0,91410.0,0.0012415]
["bitfinex","BTCUSD",1764245301622,0.65745345,91411.0,91410.0,0.0012415]
["bitfinex","BTCUSD",1764245301821,0.66437345,91411.0,91410.0,0.0012415]
["bitfinex","BTCUSD",1764245302135,0.58237442,91411.0,91410.0,0.0012415]
["bitfinex","BTCUSD",1764245302341,0.6914013,91411.0,91410.0,0.0012415]
["bitfinex","BTCUSD",1764245302539,0.7149013,91411.0,91410.0,0.0012415]
["bitfinex","BTCUSD",1764245302772,0.7139013,91411.0,91410.0,0.0012415]
["bitfinex","BTCUSD",1764245302980,0.7149013,91411.0,91410.0,0.0012415]
["bitfinex","BTCUSD",1764245303390,0.7139013,91411.0,91410.0,0.0012415]
["bitfinex","BTCUSD",1764245304386,0.7159013,91411.0,91410.0,0.0012415]
["bitfinex","BTCUSD",1764245309096,0.70905892,91411.0,91410.0,0.0012415]
["bitfinex","BTCUSD",1764245313581,0.71590259,91411.0,91410.0,0.0012415]
["bitfinex","BTCUSD",1764245315580,0.74876347,91411.0,91410.0,0.0012415]
["bitfinex","BTCUSD",1764245316824,0.63973659,91411.0,91410.0,0.0012415]
["bitfinex","BTCUSD",1764245318903,0.59254617,91411.0,91410.0,0.0012415]
["bitfinex","BTCUSD",1764245320063,0.61503617,91411.0,91410.0,0.0012415]
["bitfinex","BTCUSD",1764245320365,0.61603617,91411.0,91410.0,0.0012415]
["bitfinex","BTCUSD",1764245320541,0.61503617,91411.0,91410.0,0.0012415]
["bitfinex","BTCUSD",1764245324831,0.64850595,91411.0,91410.0,0.0012415]
["bitfinex","BTCUSD",1764245325051,0.61503617,91411.0,91410.0,0.0012415]
["bitfinex","BTCUSD",1764245335609,0.61603617,91411.0,91410.0,0.0012415]
["bitfinex","BTCUSD",1764245338549,0.62603617,91411.0,91410.0,0.0012415]
["bitfinex","BTCUSD",1764245338737,0.6396207,91411.0,91410.0,0.0012415]
["bitfinex","BTCUSD",1764245338940,0.6396207,91411.0,91400.0,0.0547046]
["bitfinex","BTCUSD",1764245338941,0.54181598,91401.0,91400.0,0.0547046]
["bitfinex","BTCUSD",1764245339141,0.78476366,91401.0,91400.0,0.0547046]
["bitfinex","BTCUSD",1764245339407,0.80925366,91401.0,91400.0,0.0547046]
["bitfinex","BTCUSD",1764245339614,0.83212275,91401.0,91400.0,0.05499725]
["bitfinex","BTCUSD",1764245340616,0.83212419,91401.0,91400.0,0.05499725]
["bitfinex","BTCUSD",1764245340824,0.83527908,91401.0,91400.0,0.05499725]
["bitfinex","BTCUSD",1764245340972,0.83312443,91401.0,91400.0,0.05499725]
["bitfinex","BTCUSD",1764245341587,0.72409755,91401.0,91400.0,0.05499725]
["bitfinex","BTCUSD",1764245343591,0.80563642,91401.0,91400.0,0.05499725]
["bitfinex","BTCUSD",1764245347900,0.86815941,91401.0,91400.0,0.05499725]
["bitfinex","BTCUSD",1764245348600,0.87815941,91401.0,91400.0,0.05499725]
["bitfinex","BTCUSD",1764245349563,0.87915941,91401.0,91400.0,0.05499725]
["bitfinex","BTCUSD",1764245349765,0.98818629,91401.0,91400.0,0.05499725]
["bitfinex","BTCUSD",1764245350669,0.97818629,91401.0,91400.0,0.05499725]
["bitfinex","BTCUSD",1764245350819,0.98718629,91401.0,91400.0,0.05499725]
["bitfinex","BTCUSD",1764245351020,0.97718629,91401.0,91400.0,0.05499725]
["bitfinex","BTCUSD",1764245351386,0.9107433,91401.0,91400.0,0.05499725]
["bitfinex","BTCUSD",1764245351516,0.9176633,91401.0,91400.0,0.05499725]
["bitfinex","BTCUSD",1764245355345,0.91766365,91401.0,91400.0,0.05499725]
["bitfinex","BTCUSD",1764245356251,0.91074365,91401.0,91400.0,0.05499725]
["bitfinex","BTCUSD",1764245356486,0.91766365,91401.0,91400.0,0.05499725]
["bitfinex","BTCUSD",1764245357159,0.58774365,91401.0,91400.0,0.05499725]
["bitfinex","BTCUSD",1764245357396,0.80863677,91401.0,91400.0,0.05499725]
["bitfinex","BTCUSD",1764245358129,0.80171677,91401.0,91400.0,0.05499725]
["bitfinex","BTCUSD",1764245358357,0.80863677,91401.0,91400.0,0.05499725]
["bitfinex","BTCUSD",1764245358862,0.63817887,91401.0,91400.0,0.05499725]
["bitfinex","BTCUSD",1764245359011,0.29760887,91401.0,91400.0,0.05499725]
["bitfinex","BTCUSD",1764245359212,0.3796079,91401.0,91400.0,0.05499725]
["bitfinex","BTCUSD",1764245359793,0.4042179,91401.0,91400.0,0.05499725]
["bitfinex","BTCUSD",1764245359995,0.22705978,91401.0,91400.0,0.05499725]
["bitfinex","BTCUSD",1764245360232,0.22805978,91401.0,91400.0,0.05499725]
["bitfinex","BTCUSD",1764245360610,0.22705978,91401.0,91400.0,0.05499725]
["bitfinex","BTCUSD",1764245361033,0.22605978,91401.0,91400.0,0.05499725]
["bitfinex","BTCUSD",1764245361394,0.22605978,91401.0,91400.0,0.05799725]
["bitfinex","BTCUSD",1764245364417,0.31718805,91401.0,91400.0,0.05799725]
["bitfinex","BTCUSD",1764245370407,0.31034235,91401.0,91400.0,0.05799725]
["bitfinex","BTCUSD",1764245371886,0.21921408,91401.0,91400.0,0.05799725]
["bitfinex","BTCUSD",1764245376302,0.21921408,91401.0,91400.0,0.07341725]
["bitfinex","BTCUSD",1764245376432,0.21921408,91401.0,91400.0,0.09767725]
["bitfinex","BTCUSD",1764245376833,0.0003981,91401.0,91400.0,0.31649563]
["bitfinex","BTCUSD",1764245379769,0.0003981,91401.0,91400.0,0.31349563]
["bitfinex","BTCUSD",1764245379944,0.0013981,91401.0,91400.0,0.31949563]
["bitfinex","BTCUSD",1764245380353,0.0003981,91401.0,91400.0,0.31349563]
["bitfinex","BTCUSD",1764245380720,0.0053981,91401.0,91400.0,0.71349563]
["bitfinex","BTCUSD",1764245385013,0.0053981,91401.0,91400.0,0.31349563]
["bitfinex","BTCUSD",1764245391855,0.0053981,91401.0,91400.0,0.37601862]
["bitfinex","BTCUSD",1764245396942,0.0053981,91401.0,91400.0,0.31349563]
["bitfinex","BTCUSD",1764245402185,0.0053981,91401.0,91400.0,0.37601862]
["bitfinex","BTCUSD",1764245402312,0.0053981,91401.0,91400.0,0.77601862]
["bitfinex","BTCUSD",1764245402528,0.0053981,91401.0,91400.0,0.37601862]
["bitfinex","BTCUSD",1764245402732,0.0053981,91401.0,91400.0,0.4088705]
["bitfinex","BTCUSD",1764245402941,0.0013981,91401.0,91400.0,0.4088705]
["bitfinex","BTCUSD",1764245403142,0.0053981,91401.0,91400.0,0.4088705]
["bitfinex","BTCUSD",1764245403427,0.0043981,91401.0,91400.0,0.4088705]
["bitfinex","BTCUSD",1764245403938,0.0053981,91401.0,91400.0,0.4088705]
["bitfinex","BTCUSD",1764245404339,0.0053981,91401.0,91400.0,0.7318705]
["bitfinex","BTCUSD",1764245406542,0.0053981,91401.0,91400.0,1.1318705]
["bitfinex","BTCUSD",1764245410990,0.0003981,91401.0,91400.0,1.1318705]
["bitfinex","BTCUSD",1764245411638,0.0033981,91401.0,91400.0,1.1318705]
["bitfinex","BTCUSD",1764245412630,0.0033981,91401.0,91400.0,1.23014365]
["bitfinex","BTCUSD",1764245414864,0.01093601,91441.0,91432.0,0.21874179]
["bitfinex","BTCUSD",1764245415072,0.00797374,91433.0,91432.0,0.23442179]
["bitfinex","BTCUSD",1764245415385,0.00113249,91433.0,91432.0,0.25933179]
["bitfinex","BTCUSD",1764245417155,0.00113249,91433.0,91432.0,0.26033179]
["bitfinex","BTCUSD",1764245417352,0.00113249,91433.0,91432.0,0.25933179]
["bitfinex","BTCUSD",1764245417763,0.00113249,91433.0,91432.0,0.26233179]
["bitfinex","BTCUSD",1764245418468,0.00113249,91433.0,91432.0,0.22174179]
["bitfinex","BTCUSD",1764245418807,0.00113249,91433.0,91432.0,0.26233179]
["bitfinex","BTCUSD",1764245422894,0.00113249,91433.0,91432.0,0.23742179]
["bitfinex","BTCUSD",1764245423701,0.00113249,91433.0,91432.0,0.34433082]
["bitfinex","BTCUSD",1764245434345,0.00113249,91433.0,91432.0,0.34383082]
["bitfinex","BTCUSD",1764245435322,0.00113249,91433.0,91432.0,0.34083082]
["bitfinex","BTCUSD",1764245435979,0.00213249,91433.0,91432.0,0.34083082]
["bitfinex","BTCUSD",1764245438405,0.00213249,91433.0,91432.0,0.37367386]
["bitfinex","BTCUSD",1764245442123,0.00213249,91433.0,91432.0,0.36867386]
["bitfinex","BTCUSD",1764245450172,0.00213249,91433.0,91432.0,0.43119685]
["bitfinex","BTCUSD",1764245451460,0.00213249,91433.0,91432.0,0.83119685]
["bitfinex","BTCUSD",1764245451766,0.00213249,91433.0,91432.0,0.43119685]
["bitfinex","BTCUSD",1764245455815,0.00213249,91433.0,91432.0,0.83119685]
["bitfinex","BTCUSD",1764245460982,0.00113249,91433.0,91432.0,1.15419685]
["bitfinex","BTCUSD",1764245461194,0.00613249,91433.0,91432.0,1.15419685]
["bitfinex","BTCUSD",1764245464657,0.00600249,91433.0,91432.0,1.25263644]
["bitfinex","BTCUSD",1764245465059,0.00600249,91433.0,91432.0,1.15419685]
["bitfinex","BTCUSD",1764245465281,0.00500249,91433.0,91432.0,1.15419685]
["bitfinex","BTCUSD",1764245465605,0.00200249,91433.0,91432.0,1.15419685]
["bitfinex","BTCUSD",1764245465935,0.00500249,91433.0,91432.0,1.15419685]
["bitfinex","BTCUSD",1764245470721,0.00500249,91433.0,91432.0,6.15419685]
["bitfinex","BTCUSD",1764245470890,0.00140212,91433.0,91432.0,6.15419685]
["bitfinex","BTCUSD",1764245480557,0.00140212,91433.0,91432.0,5.75419685]
["bitfinex","BTCUSD",1764245481142,0.00039674,91433.0,91432.0,5.75419685]
["bitfinex","BTCUSD",1764245483179,0.00039674,91433.0,91432.0,5.76107685]
["bitfinex","BTCUSD",1764245484680,0.00039674,91433.0,91432.0,6.16107685]
["bitfinex","BTCUSD",1764245485279,0.0109341,91457.0,91456.0,0.00857]
["bitfinex","BTCUSD",1764245485501,0.01777308,91457.0,91456.0,0.00857]
["bitfinex","BTCUSD",1764245486499,0.01777308,91457.0,91456.0,0.01057]
["bitfinex","BTCUSD",1764245486500,0.23645508,91457.0,91456.0,0.01057]
["bitfinex","BTCUSD",1764245489019,0.22552098,91457.0,91456.0,0.01057]
["bitfinex","BTCUSD",1764245489240,0.00683898,91457.0,91456.0,0.01057]
["bitfinex","BTCUSD",1764245490405,0.22961129,91459.0,91456.0,0.22925266]
["bitfinex","BTCUSD",1764245490611,0.22961129,91459.0,91457.0,0.21868167]
["bitfinex","BTCUSD",1764245490953,0.22961129,91459.0,91456.0,0.22925266]
["bitfinex","BTCUSD",1764245491545,0.01093386,91459.0,91457.0,0.21868067]
["bitfinex","BTCUSD",1764245491946,0.00073099,91458.0,91457.0,0.21868067]
["bitfinex","BTCUSD",1764245493149,0.00073099,91458.0,91457.0,0.22068067]
["bitfinex","BTCUSD",1764245493324,0.00073099,91458.0,91457.0,0.21868067]
["bitfinex","BTCUSD",1764245493700,0.00073099,91458.0,91457.0,0.22068067]
["bitfinex","BTCUSD",1764245494912,0.00073099,91458.0,91457.0,0.23687067]
["bitfinex","BTCUSD",1764245495473,0.00073099,91458.0,91457.0,0.26037067]
["bitfinex","BTCUSD",1764245496522,0.00073099,91458.0,91457.0,0.29320795]
["bitfinex","BTCUSD",1764245497218,0.00073099,91458.0,91457.0,0.26970795]
["bitfinex","BTCUSD",1764245498209,0.00073099,91458.0,91457.0,0.23687067]
["bitfinex","BTCUSD",1764245498892,0.00073099,91458.0,91457.0,0.24780405]
["bitfinex","BTCUSD",1764245499603,0.00021729,91466.0,91457.0,0.24780405]
["bitfinex","BTCUSD",1764245499604,0.00021729,91466.0,91465.0,5.21866287]
["bitfinex","BTCUSD",1764245499805,0.01211,91512.0,91508.0,0.21855895]
["bitfinex","BTCUSD",1764245499938,0.00079859,91510.0,91509.0,0.0085]
["bitfinex","BTCUSD",1764245500137,0.00079859,91510.0,91509.0,0.03154338]
["bitfinex","BTCUSD",1764245502037,0.00079859,91510.0,91509.0,0.03354338]
["bitfinex","BTCUSD",1764245503212,0.00079859,91510.0,91509.0,0.0105]
["bitfinex","BTCUSD",1764245506299,0.00079859,91510.0,91509.0,0.00892]
["bitfinex","BTCUSD",1764245506806,0.01784798,91510.0,91509.0,0.002]
["bitfinex","BTCUSD",1764245507038,0.06457832,91510.0,91509.0,0.002]
["bitfinex","BTCUSD",1764245508485,0.04268798,91510.0,91509.0,0.002]
["bitfinex","BTCUSD",1764245510332,0.06457832,91510.0,91509.0,0.002]
["bitfinex","BTCUSD",1764245511779,0.04268798,91510.0,91509.0,0.002]
["bitfinex","BTCUSD",1764245512165,0.06457832,91510.0,91509.0,0.002]
["bitfinex","BTCUSD",1764245513087,0.02420832,91510.0,91509.0,0.002]
["bitfinex","BTCUSD",1764245513392,0.00231798,91510.0,91509.0,0.04169]
["bitfinex","BTCUSD",1764245513684,0.00231798,91510.0,91509.0,0.0745081]
["bitfinex","BTCUSD",1764245514655,0.00231798,91510.0,91509.0,0.29306583]
["bitfinex","BTCUSD",1764245515924,0.00231798,91510.0,91509.0,0.0510081]
["bitfinex","BTCUSD",1764245516082,0.00231798,91510.0,91509.0,0.0348181]
["bitfinex","BTCUSD",1764245517116,0.00231798,91510.0,91509.0,0.25337583]
["bitfinex","BTCUSD",1764245518559,0.00231798,91510.0,91509.0,0.26025583]
["bitfinex","BTCUSD",1764245518925,0.00231798,91510.0,91509.0,0.0348181]
["bitfinex","BTCUSD",1764245519237,0.26124332,91510.0,91509.0,0.00888]
["bitfinex","BTCUSD",1764245519434,0.23640332,91510.0,91509.0,0.00888]
["bitfinex","BTCUSD",1764245519662,0.22087332,91510.0,91509.0,0.00888]
["bitfinex","BTCUSD",1764245519863,0.00231798,91510.0,91509.0,0.00888]
["bitfinex","BTCUSD",1764245520224,0.00231798,91510.0,91509.0,0.02507]
["bitfinex","BTCUSD",1764245520438,0.00231798,91510.0,91509.0,0.27923773]
["bitfinex","BTCUSD",1764245521242,0.00231798,91510.0,91509.0,0.25573773]
["bitfinex","BTCUSD",1764245521441,0.17096752,91520.0,91509.0,0.01999]
["bitfinex","BTCUSD",1764245521442,0.00436241,91517.0,91509.0,0.01999]
["bitfinex","BTCUSD",1764245521776,0.00448193,91517.0,91513.0,0.21854597]
["bitfinex","BTCUSD",1764245521934,0.0177621,91516.0,91512.0,0.21854998]
["bitfinex","BTCUSD",1764245522126,0.0177621,91516.0,91510.0,0.21855327]
["bitfinex","BTCUSD",1764245522127,0.23630639,91515.0,91510.0,0.21855327]
["bitfinex","BTCUSD",1764245522350,0.00683505,91514.0,91513.0,0.03281785]
["bitfinex","BTCUSD",1764245522889,0.23394912,91517.0,91513.0,0.25136603]
["bitfinex","BTCUSD",1764245523115,0.01540886,91517.0,91514.0,0.21854462]
["bitfinex","BTCUSD",1764245523291,0.00683505,91516.0,91515.0,0.2185434]
["bitfinex","BTCUSD",1764245523699,0.00683505,91516.0,91515.0,0.25136125]
["bitfinex","BTCUSD",1764245524475,0.00683505,91516.0,91515.0,0.25236125]
["bitfinex","BTCUSD",1764245525483,0.00683505,91516.0,91515.0,0.26760125]
["bitfinex","BTCUSD",1764245526106,0.22537607,91516.0,91515.0,0.07233785]
["bitfinex","BTCUSD",1764245526309,0.22537607,91516.0,91515.0,0.04069785]
["bitfinex","BTCUSD",1764245526935,0.00683505,91516.0,91515.0,0.04069785]
["bitfinex","BTCUSD",1764245528329,0.22537607,91516.0,91515.0,0.04069785]
["bitfinex","BTCUSD",1764245530425,0.22537607,91516.0,91515.0,0.00788]
["bitfinex","BTCUSD",1764245531011,0.22537607,91516.0,91515.0,0.001]
["bitfinex","BTCUSD",1764245531207,0.22537607,91516.0,91515.0,0.00788]
["bitfinex","BTCUSD",1764245531829,0.225376,91516.0,91515.0,0.00788]
["bitfinex","BTCUSD",1764245532031,0.00683498,91516.0,91515.0,0.00788]
["bitfinex","BTCUSD",1764245532641,0.00683498,91516.0,91515.0,0.001]
["bitfinex","BTCUSD",1764245532642,0.34701503,91516.0,91515.0,0.001]
["bitfinex","BTCUSD",1764245533025,0.37983288,91516.0,91515.0,0.001]
["bitfinex","BTCUSD",1764245533232,0.27359385,91516.0,91515.0,0.001]
["bitfinex","BTCUSD",1764245533879,0.29783385,91516.0,91515.0,0.001]
["bitfinex","BTCUSD",1764245550353,0.29099887,91516.0,91515.0,0.001]
["bitfinex","BTCUSD",1764245552973,0.63619374,91516.0,91515.0,0.001]
["bitfinex","BTCUSD",1764245553173,0.64302961,91516.0,91515.0,0.001]
["bitfinex","BTCUSD",1764245554507,0.65302961,91516.0,91515.0,0.001]
["bitfinex","BTCUSD",1764245554711,0.21861029,91487.0,91484.0,0.00688]
["bitfinex","BTCUSD",1764245554912,0.26734029,91487.0,91484.0,0.00688]
["bitfinex","BTCUSD",1764245555591,0.27827176,91487.0,91484.0,0.00688]
["bitfinex","BTCUSD",1764245555800,0.27839121,91487.0,91484.0,0.00688]
["bitfinex","BTCUSD",1764245556793,0.26745974,91487.0,91484.0,0.00688]
["bitfinex","BTCUSD",1764245559379,0.24366974,91487.0,91484.0,0.00688]
["bitfinex","BTCUSD",1764245560211,0.24366974,91487.0,91484.0,0.01781087]
["bitfinex","BTCUSD",1764245560531,0.00011945,91487.0,91486.0,0.21977331]
["bitfinex","BTCUSD",1764245561365,0.00011945,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245561565,0.00011945,91487.0,91486.0,0.21977331]
["bitfinex","BTCUSD",1764245564531,0.00011945,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245565252,0.21872974,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245567587,0.25845974,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245570067,0.67990708,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245570265,0.68674527,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245571240,0.59329793,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245572746,0.59429793,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245577487,0.5942982,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245582152,0.5932982,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245582706,0.5882982,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245582909,0.5912982,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245583724,0.70032508,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245587587,0.11886534,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245587795,0.0474388,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245587963,0.26604909,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245588172,0.24415875,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245589653,0.26700875,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245598583,0.26700876,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245617560,0.29984464,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245620781,0.40887152,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245621555,0.40887151,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245622786,0.29984463,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245633354,0.29926531,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245634989,0.26070531,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245635193,0.22786943,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245635956,0.00925914,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245636361,0.22786943,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245636786,0.22544875,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245637413,0.00683846,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245638527,0.22544875,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245641469,0.21861029,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245646499,0.21861029,91487.0,91486.0,0.03872063]
["bitfinex","BTCUSD",1764245646887,0.21861029,91487.0,91486.0,0.01622063]
["bitfinex","BTCUSD",1764245651045,0.21831439,91487.0,91486.0,0.01622063]
["bitfinex","BTCUSD",1764245651881,0.21861029,91487.0,91486.0,0.01622063]
["bitfinex","BTCUSD",1764245652885,0.21861029,91487.0,91486.0,0.02866063]
["bitfinex","BTCUSD",1764245653389,0.21861029,91487.0,91486.0,0.05116063]
["bitfinex","BTCUSD",1764245654721,0.21861029,91487.0,91486.0,0.02866063]
["bitfinex","BTCUSD",1764245657672,0.2295401,91489.0,91486.0,0.02866063]
["bitfinex","BTCUSD",1764245657815,0.21861029,91487.0,91486.0,0.02866063]
["bitfinex","BTCUSD",1764245658177,0.22963644,91489.0,91486.0,0.24727331]
["bitfinex","BTCUSD",1764245658333,0.21860952,91488.0,91486.0,0.02866063]
["bitfinex","BTCUSD",1764245658533,0.21861029,91487.0,91486.0,0.05341063]
["bitfinex","BTCUSD",1764245658913,0.21861029,91487.0,91486.0,0.02866063]
["bitfinex","BTCUSD",1764245661248,0.22544773,91487.0,91486.0,0.02866063]
["bitfinex","BTCUSD",1764245665792,0.21861029,91487.0,91486.0,0.02866063]
["bitfinex","BTCUSD",1764245665948,0.22544771,91487.0,91486.0,0.02866063]
["bitfinex","BTCUSD",1764245672535,0.22544768,91487.0,91486.0,0.02866063]
["bitfinex","BTCUSD",1764245685606,0.00683739,91487.0,91486.0,0.02866063]
["bitfinex","BTCUSD",1764245685953,0.00683739,91487.0,91486.0,0.27051331]
["bitfinex","BTCUSD",1764245689833,0.22544768,91487.0,91486.0,0.05190063]
["bitfinex","BTCUSD",1764245690046,0.00683739,91487.0,91486.0,0.27051331]
["bitfinex","BTCUSD",1764245690746,0.00683739,91487.0,91486.0,0.02866063]
["bitfinex","BTCUSD",1764245691086,0.22544768,91487.0,91486.0,0.02866063]
["bitfinex","BTCUSD",1764245692228,0.22544768,91487.0,91486.0,0.05190063]
["bitfinex","BTCUSD",1764245692817,0.22544768,91487.0,91486.0,0.02866063]
["bitfinex","BTCUSD",1764245694306,0.22544768,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245694602,0.27085768,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245694805,0.30369328,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245695898,0.28776328,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245696123,0.31057328,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245696750,0.31257328,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245697137,0.31057328,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245697345,0.31257328,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245701658,0.42160016,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245702899,0.31257328,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245705149,0.63557328,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245707235,0.63357328,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245707591,0.63557328,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245727864,0.62869328,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245728081,0.28976328,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245728674,0.31310328,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245729276,0.25692768,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245731170,0.25004768,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245731435,0.2828822,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245732586,0.2828822,91487.0,91486.0,0.04007063]
["bitfinex","BTCUSD",1764245732587,0.00883739,91487.0,91486.0,0.04007063]
["bitfinex","BTCUSD",1764245733371,0.22744768,91487.0,91486.0,0.04007063]
["bitfinex","BTCUSD",1764245733571,0.00883739,91487.0,91486.0,0.04007063]
["bitfinex","BTCUSD",1764245733871,0.22744768,91487.0,91486.0,0.01627063]
["bitfinex","BTCUSD",1764245734933,0.22544768,91487.0,91486.0,0.01627063]
["bitfinex","BTCUSD",1764245735085,0.22544768,91487.0,91486.0,0.01927063]
["bitfinex","BTCUSD",1764245735823,0.00683739,91487.0,91486.0,0.01927063]
["bitfinex","BTCUSD",1764245736187,0.22544768,91487.0,91486.0,0.00416063]
["bitfinex","BTCUSD",1764245736383,0.00683739,91487.0,91486.0,0.04077063]
["bitfinex","BTCUSD",1764245736567,0.00683739,91487.0,91486.0,0.05597063]
["bitfinex","BTCUSD",1764245736769,0.22544768,91487.0,91486.0,0.05597063]
["bitfinex","BTCUSD",1764245737375,0.22544768,91487.0,91486.0,0.05297063]
["bitfinex","BTCUSD",1764245737821,0.00683739,91487.0,91486.0,0.05397063]
["bitfinex","BTCUSD",1764245739808,0.00683739,91487.0,91486.0,0.27258331]
["bitfinex","BTCUSD",1764245742918,0.00683739,91487.0,91486.0,0.05397063]
["bitfinex","BTCUSD",1764245743143,0.00683739,91487.0,91486.0,0.27258331]
["bitfinex","BTCUSD",1764245743340,0.00683739,91487.0,91486.0,0.05397063]
["bitfinex","BTCUSD",1764245743789,0.22544768,91487.0,91486.0,0.05397063]
["bitfinex","BTCUSD",1764245744184,0.00683739,91487.0,91486.0,0.05397063]
["bitfinex","BTCUSD",1764245744400,0.21860804,91488.0,91486.0,0.05397063]
["bitfinex","BTCUSD",1764245744581,0.21861029,91487.0,91486.0,0.05397063]
["bitfinex","BTCUSD",1764245745402,0.21860804,91488.0,91486.0,0.05397063]
["bitfinex","BTCUSD",1764245745601,0.22964032,91489.0,91486.0,0.05397063]
["bitfinex","BTCUSD",1764245745902,0.22544629,91488.0,91487.0,0.02419]
["bitfinex","BTCUSD",1764245746393,0.00683729,91488.0,91487.0,0.03939]
["bitfinex","BTCUSD",1764245746594,0.01103029,91489.0,91486.0,0.23219299]
["bitfinex","BTCUSD",1764245746960,0.22963798,91489.0,91486.0,0.25638299]
["bitfinex","BTCUSD",1764245747893,0.2186079,91488.0,91486.0,0.25638299]
["bitfinex","BTCUSD",1764245748098,0.22963798,91489.0,91486.0,0.25638299]
["bitfinex","BTCUSD",1764245749132,0.00010002,91489.0,91487.0,0.24280024]
["bitfinex","BTCUSD",1764245749357,0.00010002,91489.0,91488.0,0.2338079]
["bitfinex","BTCUSD",1764245749693,0.00693724,91489.0,91488.0,0.2579979]
["bitfinex","BTCUSD",1764245750699,0.00693724,91489.0,91488.0,0.2599979]
["bitfinex","BTCUSD",1764245751357,0.00010002,91489.0,91488.0,0.2599979]
["bitfinex","BTCUSD",1764245757179,0.00010002,91489.0,91488.0,0.04139]
["bitfinex","BTCUSD",1764245758370,0.00010002,91489.0,91488.0,0.2599979]
["bitfinex","BTCUSD",1764245759578,0.21870553,91489.0,91488.0,0.04139]
["bitfinex","BTCUSD",1764245759767,0.21870553,91489.0,91488.0,0.0172]
["bitfinex","BTCUSD",1764245760203,0.21870553,91489.0,91488.0,0.002]
["bitfinex","BTCUSD",1764245760404,0.22554244,91489.0,91488.0,0.002]
["bitfinex","BTCUSD",1764245761440,0.00693693,91489.0,91488.0,0.002]
["bitfinex","BTCUSD",1764245761643,0.22554244,91489.0,91488.0,0.002]
["bitfinex","BTCUSD",1764245762427,0.22554244,91489.0,91486.0,0.01358063]
["bitfinex","BTCUSD",1764245762428,0.21861029,91487.0,91486.0,0.01358063]
["bitfinex","BTCUSD",1764245762633,0.2254472,91487.0,91486.0,0.01358063]
["bitfinex","BTCUSD",1764245763807,0.00683691,91487.0,91486.0,0.01358063]
["bitfinex","BTCUSD",1764245764007,0.00683691,91487.0,91486.0,0.27050331]
["bitfinex","BTCUSD",1764245764260,0.00683691,91487.0,91486.0,0.05189063]
["bitfinex","BTCUSD",1764245764761,0.00683691,91487.0,91486.0,0.27050331]
["bitfinex","BTCUSD",1764245765266,0.00683691,91487.0,91486.0,0.05189063]
["bitfinex","BTCUSD",1764245765468,0.2254472,91487.0,91486.0,0.05189063]
["bitfinex","BTCUSD",1764245765678,0.2254472,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245765964,0.2254472,91487.0,91486.0,0.00316063]
["bitfinex","BTCUSD",1764245765965,0.41795497,91487.0,91486.0,0.00316063]
["bitfinex","BTCUSD",1764245766513,0.41795497,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245766751,0.41795497,91487.0,91486.0,0.00316063]
["bitfinex","BTCUSD",1764245767124,0.41795497,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245767344,0.41895497,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245767572,0.74195497,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245770068,0.7714293,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245771252,0.7814293,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245772536,0.7714293,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245772775,0.7804293,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245772942,0.7864293,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245774395,0.7764293,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245774554,0.7864293,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245774759,0.7764293,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245774964,0.7864293,91487.0,91486.0,0.00116063]
["bitfinex","BTCUSD",1764245775346,0.7864293,91487.0,91450.0,0.01166]
["bitfinex","BTCUSD",1764245775347,0.21869635,91451.0,91450.0,0.01166]
["bitfinex","BTCUSD",1764245775545,0.21869635,91451.0,91442.0,0.02394]
["bitfinex","BTCUSD",1764245775546,0.21869635,91451.0,91434.0,0.01226]
["bitfinex","BTCUSD",1764245775547,0.01093649,91437.0,91434.0,0.01226]
["bitfinex","BTCUSD",1764245775785,0.21873462,91435.0,91434.0,0.01226]
["bitfinex","BTCUSD",1764245776448,0.21883455,91435.0,91434.0,0.01226]
["bitfinex","BTCUSD",1764245776905,9.993e-05,91435.0,91434.0,0.05146]
["bitfinex","BTCUSD",1764245778123,9.993e-05,91435.0,91434.0,0.27119701]
["bitfinex","BTCUSD",1764245778370,9.993e-05,91435.0,91434.0,0.05246]
["bitfinex","BTCUSD",1764245780439,9.993e-05,91435.0,91434.0,0.0743337]
["bitfinex","BTCUSD",1764245780686,9.993e-05,91435.0,91434.0,0.27119701]
["bitfinex","BTCUSD",1764245781267,9.993e-05,91435.0,91434.0,0.27271756]
["bitfinex","BTCUSD",1764245785171,9.993e-05,91435.0,91434.0,0.05398055]
["bitfinex","BTCUSD",1764245785375,0.21883455,91435.0,91434.0,0.05398055]
["bitfinex","BTCUSD",1764245785976,9.993e-05,91435.0,91434.0,0.05398055]
["bitfinex","BTCUSD",1764245787058,9.993e-05,91435.0,91434.0,0.27271756]
["bitfinex","BTCUSD",1764245787221,9.993e-05,91435.0,91434.0,0.03004055]
["bitfinex","BTCUSD",1764245787459,9.993e-05,91435.0,91434.0,0.02904055]
["bitfinex","BTCUSD",1764245787606,9.993e-05,91435.0,91434.0,0.05298055]
["bitfinex","BTCUSD",1764245787788,9.993e-05,91435.0,91434.0,0.05698055]
["bitfinex","BTCUSD",1764245787988,9.993e-05,91435.0,91434.0,0.27171756]
["bitfinex","BTCUSD",1764245788210,9.993e-05,91435.0,91434.0,0.27271756]
["bitfinex","BTCUSD",1764245788414,9.993e-05,91435.0,91434.0,0.05998055]
["bitfinex","BTCUSD",1764245788640,9.993e-05,91435.0,91434.0,0.27871756]
["bitfinex","BTCUSD",1764245788836,9.993e-05,91435.0,91434.0,0.05998055]
["bitfinex","BTCUSD",1764245789439,0.21883455,91435.0,91434.0,0.03604055]
["bitfinex","BTCUSD",1764245789825,0.21883455,91435.0,91434.0,0.02078055]
["bitfinex","BTCUSD",1764245790857,0.21883455,91435.0,91434.0,0.01978055]
["bitfinex","BTCUSD",1764245791260,0.21883455,91435.0,91434.0,0.01378055]
["bitfinex","BTCUSD",1764245791595,0.29435405,91435.0,91434.0,0.01578055]
["bitfinex","BTCUSD",1764245791733,0.29435405,91435.0,91434.0,0.01378055]
["bitfinex","BTCUSD",1764245792140,0.29435405,91435.0,91434.0,0.01878055]
["bitfinex","BTCUSD",1764245793372,9.993e-05,91435.0,91434.0,0.01878055]
["bitfinex","BTCUSD",1764245793533,0.21883455,91435.0,91434.0,0.05798055]
["bitfinex","BTCUSD",1764245794338,0.22567561,91435.0,91434.0,0.05798055]
["bitfinex","BTCUSD",1764245794563,0.22567561,91435.0,91434.0,0.03404055]
["bitfinex","BTCUSD",1764245794890,0.22567561,91435.0,91434.0,0.05689055]
["bitfinex","BTCUSD",1764245796797,0.22567561,91435.0,91434.0,0.03404055]
["bitfinex","BTCUSD",1764245797107,0.00694099,91435.0,91434.0,0.27562756]
["bitfinex","BTCUSD",1764245797598,0.00694099,91435.0,91434.0,0.27512756]
["bitfinex","BTCUSD",1764245798416,0.00694099,91435.0,91434.0,0.27462756]
["bitfinex","BTCUSD",1764245799029,0.00584697,91435.0,91434.0,0.27462756]
["bitfinex","BTCUSD",1764245799314,0.00475295,91435.0,91434.0,0.27462756]
["bitfinex","BTCUSD",1764245799548,0.00475295,91435.0,91434.0,0.27412756]
["bitfinex","BTCUSD",1764245799896,0.00475295,91435.0,91434.0,0.27362756]
["bitfinex","BTCUSD",1764245800920,0.00475295,91435.0,91434.0,0.27312756]
["bitfinex","BTCUSD",1764245801120,0.00365893,91435.0,91434.0,0.27312756]
["bitfinex","BTCUSD",1764245801498,0.00256491,91435.0,91434.0,0.27312756]
["bitfinex","BTCUSD",1764245801700,0.00256491,91435.0,91434.0,0.05389055]
["bitfinex","BTCUSD",1764245801926,0.22129953,91435.0,91434.0,0.03104055]
["bitfinex","BTCUSD",1764245802122,0.22129953,91435.0,91434.0,0.01578055]
["bitfinex","BTCUSD",1764245802340,0.22129953,91435.0,91434.0,0.01528055]
["bitfinex","BTCUSD",1764245802655,0.22129953,91435.0,91434.0,0.01478055]
["bitfinex","BTCUSD",1764245803461,0.22020556,91435.0,91434.0,0.00652055]
["bitfinex","BTCUSD",1764245806982,0.22020556,91435.0,91434.0,0.00552055]
["bitfinex","BTCUSD",1764245807133,0.22020556,91435.0,91434.0,0.00502055]
["bitfinex","BTCUSD",1764245808990,0.22020556,91435.0,91434.0,0.00452055]
["bitfinex","BTCUSD",1764245810671,0.22020556,91435.0,91434.0,0.04267055]
["bitfinex","BTCUSD",1764245810867,0.00147094,91435.0,91434.0,0.26140756]
["bitfinex","BTCUSD",1764245812682,0.00147094,91435.0,91434.0,0.04267055]
["bitfinex","BTCUSD",1764245812882,0.00147094,91435.0,91434.0,0.26140756]
["bitfinex","BTCUSD",1764245819312,0.01093577,91443.0,91441.0,0.21871957]
["bitfinex","BTCUSD",1764245819519,0.22964206,91447.0,91443.0,0.21871548]
["bitfinex","BTCUSD",1764245819718,0.11143258,91472.0,91446.0,0.02762]
["bitfinex","BTCUSD",1764245819719,0.22469728,91455.0,91446.0,0.02762]
["bitfinex","BTCUSD",1764245819920,0.21869013,91454.0,91452.0,0.01223]
["bitfinex","BTCUSD",1764245820141,0.21869013,91454.0,91453.0,0.03815]
["bitfinex","BTCUSD",1764245820338,0.21869013,91454.0,91453.0,0.0153]
["bitfinex","BTCUSD",1764245820746,0.21869156,91453.0,91452.0,0.01223]
["bitfinex","BTCUSD",1764245821980,0.21869156,91453.0,91439.0,0.01223]
["bitfinex","BTCUSD",1764245821981,0.21872265,91440.0,91439.0,0.01223]
["bitfinex","BTCUSD",1764245822281,0.21872265,91440.0,91430.0,0.01232]
["bitfinex","BTCUSD",1764245822282,0.01093673,91435.0,91430.0,0.01232]
["bitfinex","BTCUSD",1764245822476,0.22967489,91434.0,91431.0,0.01232]
["bitfinex","BTCUSD",1764245822638,0.21873944,91433.0,91431.0,0.03517]
["bitfinex","BTCUSD",1764245822986,0.22967578,91434.0,91431.0,0.03517]
["bitfinex","BTCUSD",1764245823158,0.01093649,91437.0,91433.0,0.0153]
["bitfinex","BTCUSD",1764245823369,0.22967203,91435.0,91434.0,0.0153]
["bitfinex","BTCUSD",1764245823569,0.22967203,91435.0,91434.0,0.03815]
["bitfinex","BTCUSD",1764245823772,0.22967203,91435.0,91434.0,0.0153]
["bitfinex","BTCUSD",1764245823972,0.21874032,91433.0,91431.0,0.01232]
["bitfinex","BTCUSD",1764245824171,0.21874032,91433.0,91431.0,0.03521]
["bitfinex","BTCUSD",1764245824593,0.01093673,91435.0,91431.0,0.03521]
["bitfinex","BTCUSD",1764245824740,0.22967135,91435.0,91434.0,0.0163]
["bitfinex","BTCUSD",1764245825245,0.01093589,91442.0,91438.0,0.21872673]
["bitfinex","BTCUSD",1764245825475,0.22965389,91442.0,91438.0,0.21872673]
["bitfinex","BTCUSD",1764245825680,0.22965389,91442.0,91439.0,0.02289]
["bitfinex","BTCUSD",1764245825926,0.22965389,91442.0,91441.0,0.01218]
["bitfinex","BTCUSD",1764245826719,0.22967234,91435.0,91434.0,0.001]
["bitfinex","BTCUSD",1764245827176,0.22967234,91435.0,91431.0,0.25394955]
["bitfinex","BTCUSD",1764245827375,0.22967234,91435.0,91434.0,0.02289]
["bitfinex","BTCUSD",1764245827728,0.01093685,91434.0,91431.0,0.01232]
["bitfinex","BTCUSD",1764245828024,0.21874012,91433.0,91431.0,0.01232]
["bitfinex","BTCUSD",1764245828370,0.22967146,91435.0,91431.0,0.01332]
["bitfinex","BTCUSD",1764245828588,0.22967507,91434.0,91431.0,0.23206406]
["bitfinex","BTCUSD",1764245828783,0.21873996,91433.0,91431.0,0.01332]
["bitfinex","BTCUSD",1764245829002,0.21873996,91433.0,91431.0,0.01632]
["bitfinex","BTCUSD",1764245829282,0.21873996,91433.0,91431.0,0.01332]
["bitfinex","BTCUSD",1764245829483,0.21873996,91433.0,91431.0,0.01232]
["bitfinex","BTCUSD",1764245829694,0.23456349,91433.0,91431.0,0.01532]
["bitfinex","BTCUSD",1764245829942,0.23456349,91433.0,91431.0,0.01332]
["bitfinex","BTCUSD",1764245830145,0.01582353,91433.0,91431.0,0.01332]
["bitfinex","BTCUSD",1764245830308,0.01093685,91434.0,91431.0,0.23206281]
["bitfinex","BTCUSD",1764245830505,0.01093637,91438.0,91433.0,0.01543]
["bitfinex","BTCUSD",1764245830506,0.22967087,91436.0,91433.0,0.01543]
["bitfinex","BTCUSD",1764245830729,0.01093673,91435.0,91434.0,0.01543]
["bitfinex","BTCUSD",1764245830895,0.01093673,91435.0,91433.0,0.21873906]
["bitfinex","BTCUSD",1764245831100,0.01093673,91435.0,91434.0,0.03937]
["bitfinex","BTCUSD",1764245831328,0.22967087,91436.0,91434.0,0.03937]
["bitfinex","BTCUSD",1764245831639,0.22967087,91436.0,91435.0,0.05169]
["bitfinex","BTCUSD",1764245831997,0.22966635,91437.0,91435.0,0.05169]
["bitfinex","BTCUSD",1764245832343,0.22966635,91437.0,91436.0,0.03937]
["bitfinex","BTCUSD",1764245833250,0.21873222,91436.0,91435.0,0.002]
["bitfinex","BTCUSD",1764245834370,0.21873222,91436.0,91426.0,0.00023402]
["bitfinex","BTCUSD",1764245834371,0.21875375,91427.0,91426.0,0.00023402]
["bitfinex","BTCUSD",1764245834713,0.24383375,91427.0,91426.0,0.00023402]
["bitfinex","BTCUSD",1764245834913,0.26756375,91427.0,91426.0,0.00023402]
["bitfinex","BTCUSD",1764245835158,0.34058875,91427.0,91426.0,0.00023402]
["bitfinex","BTCUSD",1764245835913,0.34058875,91427.0,91426.0,0.00123402]
["bitfinex","BTCUSD",1764245836535,0.24383375,91427.0,91426.0,0.00123402]
["bitfinex","BTCUSD",1764245837661,0.22751375,91427.0,91426.0,0.00123402]
["bitfinex","BTCUSD",1764245837804,0.24383375,91427.0,91426.0,0.00123402]
["bitfinex","BTCUSD",1764245839440,0.24383375,91427.0,91426.0,0.00163261]
["bitfinex","BTCUSD",1764245840894,0.22751375,91427.0,91426.0,0.00163261]
["bitfinex","BTCUSD",1764245849987,0.01093744,91429.0,91426.0,0.05332261]
["bitfinex","BTCUSD",1764245849988,0.22968645,91429.0,91426.0,0.05332261]
["bitfinex","BTCUSD",1764245850203,0.218747,91430.0,91428.0,0.01543]
["bitfinex","BTCUSD",1764245850413,0.218747,91430.0,91423.0,0.01232]
["bitfinex","BTCUSD",1764245850414,0.218747,91430.0,91420.0,0.0002]
["bitfinex","BTCUSD",1764245850415,0.21876572,91422.0,91420.0,0.0002]
["bitfinex","BTCUSD",1764245850716,0.60564855,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1764245850896,0.62937855,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1764245851052,0.67224083,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1764245851240,0.77126771,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1764245851642,0.85326674,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1764245852080,0.86326674,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1764245852650,0.86426674,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1764245852851,0.86426674,91421.0,91420.0,1e-08]
["bitfinex","BTCUSD",1764245853570,0.86826674,91421.0,91420.0,1e-08]
["bitfinex","BTCUSD",1764245856631,1.11446674,91421.0,91420.0,1e-08]
["bitfinex","BTCUSD",1764245856988,0.21881598,91401.0,91400.0,0.0547046]
["bitfinex","BTCUSD",1764245857193,0.32305501,91401.0,91400.0,0.0547046]
["bitfinex","BTCUSD",1764245857406,0.34564501,91401.0,91400.0,0.0547046]
["bitfinex","BTCUSD",1764245860414,0.34564501,91401.0,91390.0,0.0002]
["bitfinex","BTCUSD",1764245860415,0.21883992,91391.0,91390.0,0.0002]
["bitfinex","BTCUSD",1764245860616,0.31194886,91391.0,91390.0,0.0002]
["bitfinex","BTCUSD",1764245860837,0.34145886,91391.0,91390.0,0.0002]
["bitfinex","BTCUSD",1764245860998,0.42461561,91391.0,91390.0,0.0002]
["bitfinex","BTCUSD",1764245862232,0.35085667,91391.0,91390.0,0.0002]
["bitfinex","BTCUSD",1764245862435,0.35777667,91391.0,91390.0,0.0002]
["bitfinex","BTCUSD",1764245863349,0.31986667,91391.0,91390.0,0.0002]
["bitfinex","BTCUSD",1764245863617,0.33518667,91391.0,91390.0,0.0002]
["bitfinex","BTCUSD",1764245863937,0.35777667,91391.0,91390.0,0.0002]
["bitfinex","BTCUSD",1764245864138,0.44379113,91391.0,91390.0,0.0002]
["bitfinex","BTCUSD",1764245865971,0.42120113,91391.0,91390.0,0.0002]
["bitfinex","BTCUSD",1764245866172,0.40588113,91391.0,91390.0,0.0002]
["bitfinex","BTCUSD",1764245867333,0.42120113,91391.0,91390.0,0.0002]
["bitfinex","BTCUSD",1764245867563,0.44379113,91391.0,91390.0,0.0002]
["bitfinex","BTCUSD",1764245867736,0.44379113,91391.0,91390.0,0.00101945]
["bitfinex","BTCUSD",1764245867882,0.42120113,91391.0,91390.0,0.00101945]
["bitfinex","BTCUSD",1764245868671,0.44379113,91391.0,91390.0,0.00101945]
["bitfinex","BTCUSD",1764245869058,0.43687113,91391.0,91390.0,0.00101945]
["bitfinex","BTCUSD",1764245870616,0.43687113,91391.0,91390.0,0.0011389]
["bitfinex","BTCUSD",1764245878271,0.75987113,91391.0,91390.0,0.0011389]
["bitfinex","BTCUSD",1764245879084,0.67385667,91391.0,91390.0,0.0011389]
["bitfinex","BTCUSD",1764245885593,0.65126667,91391.0,91390.0,0.0011389]
["bitfinex","BTCUSD",1764245886033,0.67502667,91391.0,91390.0,0.0011389]
["bitfinex","BTCUSD",1764245888790,0.21983992,91391.0,91390.0,0.0011389]
["bitfinex","BTCUSD",1764245888961,0.21983992,91391.0,91390.0,0.0254289]
["bitfinex","BTCUSD",1764245889380,0.21983992,91391.0,91390.0,0.0011389]
["bitfinex","BTCUSD",1764245889864,0.21983992,91391.0,91390.0,0.0416389]
["bitfinex","BTCUSD",1764245891078,0.21883992,91391.0,91390.0,0.0416389]
["bitfinex","BTCUSD",1764245891440,0.21883992,91391.0,91390.0,0.0426389]
["bitfinex","BTCUSD",1764245893272,0.21883992,91391.0,91390.0,0.0186289]
["bitfinex","BTCUSD",1764245896014,0.21883992,91391.0,91390.0,0.0021389]
["bitfinex","BTCUSD",1764245897535,0.21883992,91391.0,91390.0,0.0261489]
["bitfinex","BTCUSD",1764245897735,0.21883992,91391.0,91390.0,0.0186289]
["bitfinex","BTCUSD",1764245898610,0.21883992,91391.0,91390.0,0.0426389]
["bitfinex","BTCUSD",1764245899150,0.27956567,91391.0,91390.0,0.0021389]
["bitfinex","BTCUSD",1764245899392,0.32839567,91391.0,91390.0,0.0021389]
["bitfinex","BTCUSD",1764245901129,0.30586567,91391.0,91390.0,0.0021389]
["bitfinex","BTCUSD",1764245901633,0.30586567,91391.0,91390.0,0.10782072]
["bitfinex","BTCUSD",1764245903680,0.32839567,91391.0,91390.0,0.10782072]
["bitfinex","BTCUSD",1764245903851,0.30586567,91391.0,91390.0,0.10782072]
["bitfinex","BTCUSD",1764245906067,0.32839567,91391.0,91390.0,0.10782072]
["bitfinex","BTCUSD",1764245907775,0.32839567,91391.0,91390.0,0.10682072]
["bitfinex","BTCUSD",1764245907975,0.32939567,91391.0,91390.0,0.10682072]
["bitfinex","BTCUSD",1764245911976,0.22978992,91391.0,91390.0,0.10682072]
["bitfinex","BTCUSD",1764245912280,0.24613992,91391.0,91390.0,0.10682072]
["bitfinex","BTCUSD",1764245913299,0.22978992,91391.0,91390.0,0.10682072]
["bitfinex","BTCUSD",1764245913621,0.22878992,91391.0,91390.0,0.10682072]
["bitfinex","BTCUSD",1764245915071,0.26802992,91391.0,91390.0,0.10682072]
["bitfinex","BTCUSD",1764245915293,0.3636662,91391.0,91390.0,0.10682072]
["bitfinex","BTCUSD",1764245915687,0.3399162,91391.0,91390.0,0.10682072]
["bitfinex","BTCUSD",1764245916565,0.3636662,91391.0,91390.0,0.10682072]
["bitfinex","BTCUSD",1764245917317,0.6866662,91391.0,91390.0,0.10682072]
["bitfinex","BTCUSD",1764245917472,0.6866662,91391.0,91390.0,0.07396993]
["bitfinex","BTCUSD",1764245917672,0.6866662,91391.0,91390.0,0.04111914]
["bitfinex","BTCUSD",1764245917875,0.6866662,91391.0,91390.0,0.00826835]
["bitfinex","BTCUSD",1764245918099,0.21888783,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1764245918259,0.22982733,91373.0,91370.0,0.0005981]
["bitfinex","BTCUSD",1764245918465,0.22982733,91373.0,91371.0,0.01666]
["bitfinex","BTCUSD",1764245919008,0.21888543,91372.0,91371.0,0.04043]
["bitfinex","BTCUSD",1764245919281,0.21888491,91374.0,91371.0,0.04043]
["bitfinex","BTCUSD",1764245919282,0.22982586,91374.0,91371.0,0.04043]
["bitfinex","BTCUSD",1764245919433,0.22982586,91374.0,91372.0,0.02377]
["bitfinex","BTCUSD",1764245919434,0.21888261,91374.0,91372.0,0.02377]
["bitfinex","BTCUSD",1764245919747,0.21888463,91373.0,91372.0,0.02377]
["bitfinex","BTCUSD",1764245919944,0.01094391,91375.0,91373.0,0.01666]
["bitfinex","BTCUSD",1764245920146,0.21888286,91374.0,91373.0,0.01666]
["bitfinex","BTCUSD",1764245921015,0.21888543,91372.0,91371.0,0.001]
["bitfinex","BTCUSD",1764245921216,0.21888783,91371.0,91370.0,0.0005981]
["bitfinex","BTCUSD",1764245921420,0.29004503,91371.0,91370.0,0.0005981]
["bitfinex","BTCUSD",1764245922243,0.29004503,91371.0,91370.0,0.0015981]
["bitfinex","BTCUSD",1764245923357,0.29004503,91371.0,91370.0,0.0045981]
["bitfinex","BTCUSD",1764245925171,0.32928503,91371.0,91370.0,0.0045981]
["bitfinex","BTCUSD",1764245925522,0.29004503,91371.0,91370.0,0.0045981]
["bitfinex","BTCUSD",1764245926369,0.32928503,91371.0,91370.0,0.0045981]
["bitfinex","BTCUSD",1764245926994,0.30553503,91371.0,91370.0,0.0045981]
["bitfinex","BTCUSD",1764245927774,0.32928503,91371.0,91370.0,0.0045981]
["bitfinex","BTCUSD",1764245927968,0.29004503,91371.0,91370.0,0.0045981]
["bitfinex","BTCUSD",1764245929006,0.29004503,91371.0,91370.0,0.00518365]
["bitfinex","BTCUSD",1764245931545,0.37379474,91371.0,91370.0,0.00518365]
["bitfinex","BTCUSD",1764245931981,0.38928474,91371.0,91370.0,0.00518365]
["bitfinex","BTCUSD",1764245932568,0.41303474,91371.0,91370.0,0.00518365]
["bitfinex","BTCUSD",1764245935965,0.41303474,91371.0,91370.0,0.00218365]
["bitfinex","BTCUSD",1764245936162,0.41303474,91371.0,91370.0,0.00118365]
["bitfinex","BTCUSD",1764245936502,0.73603474,91371.0,91370.0,0.00218365]
["bitfinex","BTCUSD",1764245937901,0.73703474,91371.0,91370.0,0.00218365]
["bitfinex","BTCUSD",1764245938146,0.73703474,91371.0,91370.0,0.00118365]
["bitfinex","BTCUSD",1764245938425,0.74103474,91371.0,91370.0,0.00118365]
["bitfinex","BTCUSD",1764245939632,0.77391428,91371.0,91370.0,0.00118365]
["bitfinex","BTCUSD",1764245942015,0.75708428,91371.0,91370.0,0.00118365]
["bitfinex","BTCUSD",1764245942218,0.78083428,91371.0,91370.0,0.00118365]
["bitfinex","BTCUSD",1764245946492,0.36292708,91371.0,91370.0,0.00118365]
["bitfinex","BTCUSD",1764245946852,0.38786708,91371.0,91370.0,0.00118365]
["bitfinex","BTCUSD",1764245948160,0.35498754,91371.0,91370.0,0.00118365]
["bitfinex","BTCUSD",1764245954153,0.67798754,91371.0,91370.0,0.00118365]
["bitfinex","BTCUSD",1764245954597,0.70090754,91371.0,91370.0,0.00118365]
["bitfinex","BTCUSD",1764245954783,0.80993442,91371.0,91370.0,0.00118365]
["bitfinex","BTCUSD",1764245961807,0.80993442,91371.0,91345.0,0.01237]
["bitfinex","BTCUSD",1764245961808,0.21894773,91346.0,91345.0,0.01237]
["bitfinex","BTCUSD",1764245962006,0.21934552,91346.0,91345.0,0.01237]
["bitfinex","BTCUSD",1764245962214,0.21934552,91346.0,91333.0,0.09294797]
["bitfinex","BTCUSD",1764245962215,0.21896451,91339.0,91333.0,0.02292]
["bitfinex","BTCUSD",1764245962531,0.21896451,91339.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1764245962532,0.2189789,91333.0,91332.0,0.01219]
["bitfinex","BTCUSD",1764245962878,0.2189789,91333.0,91332.0,0.01330311]
["bitfinex","BTCUSD",1764245963126,0.24248456,91333.0,91332.0,0.01330311]
["bitfinex","BTCUSD",1764245963379,0.24248456,91333.0,91332.0,0.00111311]
["bitfinex","BTCUSD",1764245964084,0.24748456,91333.0,91332.0,0.00111311]
["bitfinex","BTCUSD",1764245964360,0.28612456,91333.0,91332.0,0.00111311]
["bitfinex","BTCUSD",1764245964569,0.26360456,91333.0,91332.0,0.00111311]
["bitfinex","BTCUSD",1764245964764,0.25860456,91333.0,91332.0,0.00111311]
["bitfinex","BTCUSD",1764245964963,0.24248456,91333.0,91332.0,0.00111311]
["bitfinex","BTCUSD",1764245965141,0.24248456,91333.0,91332.0,0.00411311]
["bitfinex","BTCUSD",1764245965329,0.24248456,91333.0,91332.0,0.00511311]
["bitfinex","BTCUSD",1764245965330,0.2189789,91333.0,91332.0,0.00511311]
["bitfinex","BTCUSD",1764245965532,0.0109487,91335.0,91332.0,0.00511311]
["bitfinex","BTCUSD",1764245965726,0.0109487,91335.0,91334.0,0.0153]
["bitfinex","BTCUSD",1764245966123,0.2299228,91335.0,91334.0,0.0153]
["bitfinex","BTCUSD",1764245966400,0.2299228,91335.0,91332.0,0.001]
["bitfinex","BTCUSD",1764245966401,0.2189789,91333.0,91332.0,0.001]
["bitfinex","BTCUSD",1764245966607,0.2189789,91333.0,91318.0,0.02292]
["bitfinex","BTCUSD",1764245966608,0.01095014,91323.0,91318.0,0.02292]
["bitfinex","BTCUSD",1764245966930,0.22995574,91322.0,91320.0,0.02292]
["bitfinex","BTCUSD",1764245967162,0.22995662,91322.0,91320.0,0.02292]
["bitfinex","BTCUSD",1764245967568,0.0109499,91325.0,91320.0,0.02292]
["bitfinex","BTCUSD",1764245967749,0.21900094,91324.0,91320.0,0.02292]
["bitfinex","BTCUSD",1764245967946,0.004,91323.0,91321.0,0.21900767]
["bitfinex","BTCUSD",1764245968146,0.21900157,91324.0,91320.0,0.0338705]
["bitfinex","BTCUSD",1764245968384,0.01095002,91324.0,91322.0,0.0153]
["bitfinex","BTCUSD",1764245969225,0.01095002,91324.0,91323.0,0.01219]
["bitfinex","BTCUSD",1764245969831,0.22994839,91325.0,91323.0,0.01219]
["bitfinex","BTCUSD",1764245970063,0.005,91324.0,91323.0,0.01219]
["bitfinex","BTCUSD",1764245970279,0.01094954,91328.0,91323.0,0.24214122]
["bitfinex","BTCUSD",1764245970480,0.01094966,91327.0,91323.0,0.01219]
["bitfinex","BTCUSD",1764245970833,0.006,91324.0,91323.0,0.03334237]
["bitfinex","BTCUSD",1764245971038,0.006,91324.0,91316.0,0.01219]
["bitfinex","BTCUSD",1764245971039,0.03993369,91324.0,91316.0,0.01219]
["bitfinex","BTCUSD",1764245971164,0.21901532,91318.0,91316.0,0.01219]
["bitfinex","BTCUSD",1764245971575,0.21901532,91318.0,91316.0,0.03511]
["bitfinex","BTCUSD",1764245971998,0.21901548,91318.0,91316.0,0.03511]
["bitfinex","BTCUSD",1764245972171,0.21901548,91318.0,91317.0,0.0153]
["bitfinex","BTCUSD",1764245972514,0.21941302,91318.0,91317.0,0.03822]
["bitfinex","BTCUSD",1764245973183,0.00039754,91318.0,91317.0,0.04322]
["bitfinex","BTCUSD",1764245973586,0.21941241,91318.0,91317.0,0.04322]
["bitfinex","BTCUSD",1764245973785,0.00039754,91318.0,91317.0,0.26323726]
["bitfinex","BTCUSD",1764245974320,0.00039754,91318.0,91317.0,0.04422]
["bitfinex","BTCUSD",1764245974520,0.00039754,91318.0,91317.0,0.26323726]
["bitfinex","BTCUSD",1764245975403,0.00039754,91318.0,91317.0,0.04422]
["bitfinex","BTCUSD",1764245975605,0.00039754,91318.0,91317.0,0.26323726]
["bitfinex","BTCUSD",1764245977026,0.00039754,91318.0,91317.0,0.00755276]
["bitfinex","BTCUSD",1764245977245,0.00039754,91318.0,91317.0,0.26701002]
["bitfinex","BTCUSD",1764245986969,0.00039754,91318.0,91317.0,0.05491276]
["bitfinex","BTCUSD",1764245987929,0.21941241,91318.0,91317.0,0.05491276]
["bitfinex","BTCUSD",1764245988354,0.00039754,91318.0,91317.0,0.05491276]
["bitfinex","BTCUSD",1764245989193,0.21941241,91318.0,91317.0,0.05491276]
["bitfinex","BTCUSD",1764245989998,0.00039754,91318.0,91317.0,0.05491276]
["bitfinex","BTCUSD",1764245990421,0.21941241,91318.0,91317.0,0.05491276]
["bitfinex","BTCUSD",1764245990620,0.21941241,91318.0,91317.0,0.02326276]
["bitfinex","BTCUSD",1764245990815,0.21941241,91318.0,91317.0,0.00755276]
["bitfinex","BTCUSD",1764245991397,0.21941241,91318.0,91317.0,0.04799276]
["bitfinex","BTCUSD",1764245992786,0.00039754,91318.0,91317.0,0.04799276]
["bitfinex","BTCUSD",1764245992983,0.21941241,91318.0,91317.0,0.04799276]
["bitfinex","BTCUSD",1764245998116,0.01095014,91323.0,91317.0,0.04799276]
["bitfinex","BTCUSD",1764245998117,0.04908253,91338.0,91317.0,0.04799276]
["bitfinex","BTCUSD",1764245998283,0.03224235,91345.0,91317.0,0.04799276]
["bitfinex","BTCUSD",1764245998284,0.0006839,91351.0,91350.0,0.02371]
["bitfinex","BTCUSD",1764245998495,0.02945498,91360.0,91350.0,0.02371]
["bitfinex","BTCUSD",1764245998496,0.00833,91379.0,91362.0,0.01139]
["bitfinex","BTCUSD",1764245998695,0.01094391,91375.0,91362.0,0.01139]
["bitfinex","BTCUSD",1764245998897,0.03197,91384.0,91362.0,0.01139]
["bitfinex","BTCUSD",1764245998898,0.01094259,91386.0,91378.0,0.0271]
["bitfinex","BTCUSD",1764245999097,0.2188495,91387.0,91386.0,0.01571]
["bitfinex","BTCUSD",1764245999394,0.00696,91387.0,91386.0,0.01580993]
["bitfinex","BTCUSD",1764246000182,0.01094163,91394.0,91386.0,0.01580993]
["bitfinex","BTCUSD",1764246000420,0.2188495,91387.0,91386.0,9.993e-05]
["bitfinex","BTCUSD",1764246000629,0.25599984,91387.0,91386.0,9.993e-05]
["bitfinex","BTCUSD",1764246000833,0.2577495,91387.0,91386.0,9.993e-05]
["bitfinex","BTCUSD",1764246001055,0.2577495,91387.0,91386.0,0.00109993]
["bitfinex","BTCUSD",1764246001056,0.2647095,91387.0,91386.0,0.00109993]
["bitfinex","BTCUSD",1764246001257,0.2410695,91387.0,91386.0,0.00109993]
["bitfinex","BTCUSD",1764246001469,0.24769984,91387.0,91386.0,0.00109993]
["bitfinex","BTCUSD",1764246001699,0.2188495,91387.0,91386.0,0.00309993]
["bitfinex","BTCUSD",1764246001921,0.2188495,91387.0,91386.0,0.00209993]
["bitfinex","BTCUSD",1764246002130,0.2258095,91387.0,91386.0,0.00209993]
["bitfinex","BTCUSD",1764246002654,0.323,91391.0,91386.0,0.01780993]
["bitfinex","BTCUSD",1764246002851,0.00696,91390.0,91387.0,0.02473]
["bitfinex","BTCUSD",1764246003063,0.01790211,91390.0,91387.0,0.02473]
["bitfinex","BTCUSD",1764246003266,0.5597455,91390.0,91389.0,0.01571]
["bitfinex","BTCUSD",1764246003912,0.5527855,91390.0,91389.0,0.01571]
["bitfinex","BTCUSD",1764246004146,0.34090211,91390.0,91389.0,0.01571]
["bitfinex","BTCUSD",1764246004355,0.34090211,91390.0,91389.0,0.04004]
["bitfinex","BTCUSD",1764246004356,0.00696,91390.0,91389.0,0.04004]
["bitfinex","BTCUSD",1764246004879,0.00696,91390.0,91389.0,0.04104]
["bitfinex","BTCUSD",1764246006055,0.00696,91390.0,91389.0,0.001]
["bitfinex","BTCUSD",1764246006553,0.44043696,91390.0,91389.0,0.001]
["bitfinex","BTCUSD",1764246007185,0.36888,91390.0,91389.0,0.001]
["bitfinex","BTCUSD",1764246007362,0.34512,91390.0,91389.0,0.001]
["bitfinex","BTCUSD",1764246007754,0.33816,91390.0,91389.0,0.001]
["bitfinex","BTCUSD",1764246007953,0.34512,91390.0,91389.0,0.001]
["bitfinex","BTCUSD",1764246008578,0.36888,91390.0,91389.0,0.001]
["bitfinex","BTCUSD",1764246008778,0.47782696,91390.0,91389.0,0.001]
["bitfinex","BTCUSD",1764246010622,0.36888,91390.0,91389.0,0.001]
["bitfinex","BTCUSD",1764246011152,0.32996,91390.0,91389.0,0.001]
["bitfinex","BTCUSD",1764246011354,0.36853,91390.0,91389.0,0.001]
["bitfinex","BTCUSD",1764246012658,0.55278694,91389.0,91386.0,9.993e-05]
["bitfinex","BTCUSD",1764246012878,0.2346295,91387.0,91386.0,9.993e-05]
["bitfinex","BTCUSD",1764246013088,0.66665638,91387.0,91386.0,9.993e-05]
["bitfinex","BTCUSD",1764246013259,0.68944638,91387.0,91386.0,9.993e-05]
["bitfinex","BTCUSD",1764246013799,0.5804195,91387.0,91386.0,9.993e-05]
["bitfinex","BTCUSD",1764246014466,0.5824195,91387.0,91386.0,9.993e-05]
["bitfinex","BTCUSD",1764246014727,0.5893795,91387.0,91386.0,9.993e-05]
["bitfinex","BTCUSD",1764246015099,0.5993795,91387.0,91386.0,9.993e-05]
["bitfinex","BTCUSD",1764246015459,0.5893795,91387.0,91386.0,9.993e-05]
["bitfinex","BTCUSD",1764246015796,0.69840638,91387.0,91386.0,9.993e-05]
["bitfinex","BTCUSD",1764246015992,0.95460638,91387.0,91386.0,9.993e-05]
["bitfinex","BTCUSD",1764246017003,0.94460638,91387.0,91386.0,9.993e-05]
["bitfinex","BTCUSD",1764246018782,0.8286195,91387.0,91386.0,9.993e-05]
["bitfinex","BTCUSD",1764246018981,0.8355795,91387.0,91386.0,9.993e-05]
["bitfinex","BTCUSD",1764246019595,0.8605395,91387.0,91386.0,9.993e-05]
["bitfinex","BTCUSD",1764246021128,0.8705395,91387.0,91386.0,9.993e-05]
["bitfinex","BTCUSD",1764246021582,0.8605395,91387.0,91386.0,9.993e-05]
["bitfinex","BTCUSD",1764246021785,0.96956638,91387.0,91386.0,9.993e-05]
["bitfinex","BTCUSD",1764246022283,0.8605395,91387.0,91386.0,9.993e-05]
["bitfinex","BTCUSD",1764246024702,0.8705395,91387.0,91386.0,9.993e-05]
["bitfinex","BTCUSD",1764246024995,0.8605395,91387.0,91386.0,9.993e-05]
["bitfinex","BTCUSD",1764246025382,0.8705395,91387.0,91386.0,9.993e-05]
["bitfinex","BTCUSD",1764246026004,0.8605395,91387.0,91386.0,9.993e-05]
["bitfinex","BTCUSD",1764246026226,0.96956638,91387.0,91386.0,9.993e-05]
["bitfinex","BTCUSD",1764246026370,0.97956638,91387.0,91386.0,9.993e-05]
["bitfinex","BTCUSD",1764246027490,0.96956638,91387.0,91386.0,9.993e-05]
["bitfinex","BTCUSD",1764246027892,0.97956638,91387.0,91386.0,9.993e-05]
["bitfinex","BTCUSD",1764246030496,0.21890699,91363.0,91362.0,0.00023426]
["bitfinex","BTCUSD",1764246030655,0.24771733,91363.0,91362.0,0.00035379]
["bitfinex","BTCUSD",1764246030854,0.22582699,91363.0,91362.0,0.00035379]
["bitfinex","BTCUSD",1764246031643,0.22582699,91363.0,91362.0,0.00535379]
["bitfinex","BTCUSD",1764246032044,0.22582699,91363.0,91362.0,0.00435379]
["bitfinex","BTCUSD",1764246032706,0.22582699,91363.0,91362.0,0.00035379]
["bitfinex","BTCUSD",1764246033085,0.22582699,91363.0,91362.0,0.00335379]
["bitfinex","BTCUSD",1764246033321,0.22582699,91363.0,91362.0,0.00035379]
["bitfinex","BTCUSD",1764246036632,0.31728309,91363.0,91362.0,0.00035379]
["bitfinex","BTCUSD",1764246036842,0.22582699,91363.0,91362.0,0.00035379]
["bitfinex","BTCUSD",1764246036996,0.56393699,91363.0,91362.0,0.00035379]
["bitfinex","BTCUSD",1764246037201,0.58780699,91363.0,91362.0,0.00035379]
["bitfinex","BTCUSD",1764246037413,0.59913699,91363.0,91362.0,0.00035379]
["bitfinex","BTCUSD",1764246037615,0.70816387,91363.0,91362.0,0.00035379]
["bitfinex","BTCUSD",1764246039530,0.69683387,91363.0,91362.0,0.00035379]
["bitfinex","BTCUSD",1764246041167,0.21898369,91331.0,91330.0,0.0337186]
["bitfinex","BTCUSD",1764246041328,0.00692,91331.0,91330.0,0.01190257]
["bitfinex","BTCUSD",1764246041540,0.22590369,91331.0,91330.0,0.05178257]
["bitfinex","BTCUSD",1764246042912,0.22590369,91331.0,91330.0,0.05578257]
["bitfinex","BTCUSD",1764246043290,0.22590369,91331.0,91330.0,0.05678257]
["bitfinex","BTCUSD",1764246046891,0.21898369,91331.0,91330.0,0.05771999]
["bitfinex","BTCUSD",1764246047242,0.22590369,91331.0,91330.0,0.05771999]
["bitfinex","BTCUSD",1764246048735,0.00692,91331.0,91330.0,0.05771999]
["bitfinex","BTCUSD",1764246048889,0.22590369,91331.0,91330.0,0.05771999]
["bitfinex","BTCUSD",1764246051062,0.00692,91331.0,91330.0,0.05771999]
["bitfinex","BTCUSD",1764246051668,0.01094894,91333.0,91330.0,0.05771999]
["bitfinex","BTCUSD",1764246051874,0.27298127,91332.0,91330.0,0.00508257]
["bitfinex","BTCUSD",1764246052079,0.323,91355.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1764246052385,0.22991225,91340.0,91339.0,0.01182]
["bitfinex","BTCUSD",1764246052708,0.22991225,91340.0,91339.0,0.02779]
["bitfinex","BTCUSD",1764246053122,0.2368277,91341.0,91339.0,0.0517]
["bitfinex","BTCUSD",1764246053315,0.2368277,91341.0,91340.0,0.03988]
["bitfinex","BTCUSD",1764246054002,0.21896211,91340.0,91339.0,0.002]
["bitfinex","BTCUSD",1764246054224,0.3105212,91340.0,91339.0,0.002]
["bitfinex","BTCUSD",1764246054868,0.0348175,91345.0,91339.0,0.03988]
["bitfinex","BTCUSD",1764246054869,0.0109475,91345.0,91339.0,0.03988]
["bitfinex","BTCUSD",1764246055082,0.00692,91344.0,91339.0,0.03485822]
["bitfinex","BTCUSD",1764246055282,0.01094786,91342.0,91340.0,0.02391]
["bitfinex","BTCUSD",1764246055498,0.2299053,91342.0,91340.0,0.02391]
["bitfinex","BTCUSD",1764246055667,0.01094606,91357.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1764246055849,0.22987513,91354.0,91350.0,0.01115]
["bitfinex","BTCUSD",1764246056042,0.01094654,91353.0,91350.0,0.01115]
["bitfinex","BTCUSD",1764246056270,0.21893575,91351.0,91350.0,0.01115]
["bitfinex","BTCUSD",1764246056790,0.21893575,91351.0,91350.0,0.05103]
["bitfinex","BTCUSD",1764246056791,0.22585575,91351.0,91350.0,0.05103]
["bitfinex","BTCUSD",1764246058235,0.21892636,91355.0,91350.0,0.05103]
["bitfinex","BTCUSD",1764246058236,0.21892635,91355.0,91350.0,0.03988]
["bitfinex","BTCUSD",1764246058376,0.01194606,91357.0,91341.0,0.01182]
["bitfinex","BTCUSD",1764246058377,0.21891557,91360.0,91354.0,0.01597]
["bitfinex","BTCUSD",1764246058561,0.21892377,91356.0,91355.0,0.01597]
["bitfinex","BTCUSD",1764246058764,0.02189034,91356.0,91355.0,0.03988]
["bitfinex","BTCUSD",1764246058958,0.02189034,91356.0,91353.0,0.01182]
["bitfinex","BTCUSD",1764246059163,0.02189034,91356.0,91350.0,0.004]
["bitfinex","BTCUSD",1764246059164,0.21893575,91351.0,91350.0,0.004]
["bitfinex","BTCUSD",1764246059411,0.24082609,91351.0,91350.0,0.001]
["bitfinex","BTCUSD",1764246059727,0.24082609,91351.0,91347.0,0.01182]
["bitfinex","BTCUSD",1764246059728,0.21894294,91348.0,91347.0,0.01182]
["bitfinex","BTCUSD",1764246060157,0.21894294,91348.0,91347.0,0.02779]
["bitfinex","BTCUSD",1764246060537,0.21896931,91337.0,91336.0,0.01182]
["bitfinex","BTCUSD",1764246060939,0.01094786,91342.0,91336.0,0.02779]
["bitfinex","BTCUSD",1764246060940,0.0109481,91340.0,91336.0,0.02779]
["bitfinex","BTCUSD",1764246061119,0.01014,91343.0,91337.0,0.24287923]
["bitfinex","BTCUSD",1764246061120,0.00696,91339.0,91337.0,0.24287923]
["bitfinex","BTCUSD",1764246061495,0.00696,91339.0,91337.0,0.24287698]
["bitfinex","BTCUSD",1764246061609,0.0109475,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764246061819,0.01094738,91346.0,91341.0,0.2538174]
["bitfinex","BTCUSD",1764246061820,0.00696,91344.0,91341.0,0.2538174]
["bitfinex","BTCUSD",1764246062413,0.23886617,91350.0,91343.0,0.02691774]
["bitfinex","BTCUSD",1764246062620,0.00696,91349.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1764246062921,0.23684996,91349.0,91344.0,0.25381003]
["bitfinex","BTCUSD",1764246063065,0.23684996,91349.0,91348.0,0.02779]
["bitfinex","BTCUSD",1764246063595,0.23684996,91349.0,91348.0,0.0517]
["bitfinex","BTCUSD",1764246064278,0.23684996,91349.0,91348.0,0.02779]
["bitfinex","BTCUSD",1764246064600,0.23684996,91349.0,91348.0,0.05248]
["bitfinex","BTCUSD",1764246064753,0.23684996,91349.0,91348.0,0.05489004]
["bitfinex","BTCUSD",1764246065147,0.00696,91349.0,91348.0,0.05489004]
["bitfinex","BTCUSD",1764246065549,0.22590054,91349.0,91348.0,0.05489004]
["bitfinex","BTCUSD",1764246066625,0.00696,91349.0,91348.0,0.05489004]
["bitfinex","BTCUSD",1764246066984,0.22590054,91349.0,91348.0,0.05489004]
["bitfinex","BTCUSD",1764246067185,0.22590054,91349.0,91348.0,0.03020004]
["bitfinex","BTCUSD",1764246067388,0.22590054,91349.0,91348.0,0.00241004]
["bitfinex","BTCUSD",1764246070586,0.35159802,91349.0,91348.0,0.00241004]
["bitfinex","BTCUSD",1764246070745,0.44051705,91349.0,91348.0,0.00241004]
["bitfinex","BTCUSD",1764246070936,0.44051705,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246071460,0.44051705,91349.0,91348.0,0.00141004]
["bitfinex","BTCUSD",1764246071666,0.44051705,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246071981,0.21894054,91349.0,91348.0,0.03991004]
["bitfinex","BTCUSD",1764246072182,0.22586054,91349.0,91348.0,0.04091004]
["bitfinex","BTCUSD",1764246073112,5.22586054,91349.0,91348.0,0.04091004]
["bitfinex","BTCUSD",1764246073266,5.22586054,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246073638,5.22686054,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246073914,5.37373742,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246075091,5.33488742,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246075301,5.32896742,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246075702,5.37473742,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246076512,5.69773742,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246077877,5.69081742,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246078034,5.69773742,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246079643,5.58079054,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246079842,5.58771054,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246080020,5.58871054,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246080236,5.56449054,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246080419,5.55757054,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246080619,5.67655742,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246080849,5.67355742,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246081039,5.67455742,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246081425,5.67355742,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246082624,5.66659742,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246082804,5.67451742,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246084377,5.54294054,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246084583,5.55857054,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246084782,5.58871054,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246084992,5.58179054,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246085422,5.58871054,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246085585,5.69773742,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246086171,5.69081742,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246086500,5.58871054,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246087022,5.58179054,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246087203,5.56549054,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246087521,5.58871054,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246087672,5.69773742,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246089101,5.69081742,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246089306,5.69773742,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246089504,5.70773742,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246089943,5.69773742,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246090446,5.69673742,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246090941,5.69973742,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246091125,5.70073742,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246091923,5.69381742,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246092157,5.70073742,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246093495,5.69381742,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246093715,5.70073742,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246095896,5.58479054,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246096341,5.59171054,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246096692,5.59071054,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246097186,5.59171054,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246097932,5.59071054,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246098170,5.69673742,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246098340,5.69873742,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246100440,5.69181742,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246100642,5.69873742,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246101076,5.69181742,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246101231,5.69873742,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246102407,5.69181742,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246102574,5.69873742,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246102978,5.69181742,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246103172,5.69873742,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246108342,5.72071859,91349.0,91348.0,0.00041004]
["bitfinex","BTCUSD",1764246109455,0.21898369,91331.0,91330.0,0.02198117]
["bitfinex","BTCUSD",1764246109657,0.22590369,91331.0,91330.0,8.257e-05]
["bitfinex","BTCUSD",1764246109810,0.24213369,91331.0,91330.0,8.257e-05]
["bitfinex","BTCUSD",1764246110011,0.24213369,91331.0,91330.0,0.00060991]
["bitfinex","BTCUSD",1764246110626,0.33767925,91331.0,91330.0,0.00060991]
["bitfinex","BTCUSD",1764246111025,0.26648369,91331.0,91330.0,0.00260991]
["bitfinex","BTCUSD",1764246111538,0.24213369,91331.0,91330.0,0.00260991]
["bitfinex","BTCUSD",1764246111743,0.24213369,91331.0,91330.0,0.00060991]
["bitfinex","BTCUSD",1764246111946,0.22590369,91331.0,91330.0,0.00060991]
["bitfinex","BTCUSD",1764246112114,0.22590369,91331.0,91330.0,0.00160991]
["bitfinex","BTCUSD",1764246112315,0.22590369,91331.0,91330.0,0.00060991]
["bitfinex","BTCUSD",1764246112551,0.21898369,91331.0,91330.0,0.00160991]
["bitfinex","BTCUSD",1764246112718,0.22590369,91331.0,91330.0,0.01359991]
["bitfinex","BTCUSD",1764246112942,0.31739125,91331.0,91330.0,0.00160991]
["bitfinex","BTCUSD",1764246113401,0.31047125,91331.0,91330.0,0.00160991]
["bitfinex","BTCUSD",1764246113752,0.22590369,91331.0,91330.0,0.00160991]
["bitfinex","BTCUSD",1764246114586,0.21898369,91331.0,91330.0,0.00160991]
["bitfinex","BTCUSD",1764246114785,0.22590369,91331.0,91330.0,0.00160991]
["bitfinex","BTCUSD",1764246115139,0.21898369,91331.0,91330.0,0.00160991]
["bitfinex","BTCUSD",1764246115340,0.22590369,91331.0,91330.0,0.00160991]
["bitfinex","BTCUSD",1764246116023,0.27787512,91331.0,91330.0,0.00160991]
["bitfinex","BTCUSD",1764246116230,0.22590369,91331.0,91330.0,0.00160991]
["bitfinex","BTCUSD",1764246116588,0.21898369,91331.0,91330.0,0.00160991]
["bitfinex","BTCUSD",1764246116785,0.22590369,91331.0,91330.0,0.00160991]
["bitfinex","BTCUSD",1764246120363,0.21898369,91331.0,91330.0,0.00160991]
["bitfinex","BTCUSD",1764246120532,0.22590369,91331.0,91330.0,0.00160991]
["bitfinex","BTCUSD",1764246120937,0.21898369,91331.0,91330.0,0.00160991]
["bitfinex","BTCUSD",1764246121640,0.22590369,91331.0,91330.0,0.00160991]
["bitfinex","BTCUSD",1764246122456,0.31739125,91331.0,91330.0,0.00160991]
["bitfinex","BTCUSD",1764246123025,0.31047125,91331.0,91330.0,0.00160991]
["bitfinex","BTCUSD",1764246123559,0.31739125,91331.0,91330.0,0.00160991]
["bitfinex","BTCUSD",1764246124522,0.33339125,91331.0,91330.0,0.00160991]
["bitfinex","BTCUSD",1764246125097,0.76307028,91331.0,91330.0,0.00160991]
["bitfinex","BTCUSD",1764246125427,0.85749475,91331.0,91330.0,0.00160991]
["bitfinex","BTCUSD",1764246125781,0.89125957,91331.0,91330.0,0.00160991]
["bitfinex","BTCUSD",1764246125940,0.21905325,91302.0,91301.0,0.02190556]
["bitfinex","BTCUSD",1764246126128,0.25972824,91302.0,91301.0,0.02190556]
["bitfinex","BTCUSD",1764246126329,0.27748824,91302.0,91301.0,0.02190556]
["bitfinex","BTCUSD",1764246126775,0.28440824,91302.0,91301.0,0.02190556]
["bitfinex","BTCUSD",1764246127106,0.34172727,91302.0,91301.0,0.02190556]
["bitfinex","BTCUSD",1764246127244,0.36640727,91302.0,91301.0,0.02190556]
["bitfinex","BTCUSD",1764246127447,0.25280824,91302.0,91301.0,0.02390556]
["bitfinex","BTCUSD",1764246127647,0.25972824,91302.0,91301.0,0.02390556]
["bitfinex","BTCUSD",1764246127963,0.22607763,91302.0,91301.0,0.02390556]
["bitfinex","BTCUSD",1764246128168,0.25983763,91302.0,91301.0,0.02390556]
["bitfinex","BTCUSD",1764246128391,0.21915763,91302.0,91301.0,0.02390556]
["bitfinex","BTCUSD",1764246128591,0.22607763,91302.0,91301.0,0.02390556]
["bitfinex","BTCUSD",1764246130002,0.21915763,91302.0,91301.0,0.06516556]
["bitfinex","BTCUSD",1764246130173,0.22607763,91302.0,91301.0,0.06516556]
["bitfinex","BTCUSD",1764246130820,0.31471782,91302.0,91301.0,0.02390556]
["bitfinex","BTCUSD",1764246131024,0.42139685,91302.0,91301.0,0.02390556]
["bitfinex","BTCUSD",1764246131637,0.42139685,91302.0,91301.0,0.02475552]
["bitfinex","BTCUSD",1764246131847,0.21915763,91302.0,91301.0,0.02475552]
["bitfinex","BTCUSD",1764246132007,0.30807666,91302.0,91301.0,0.02475552]
["bitfinex","BTCUSD",1764246132213,0.32407666,91302.0,91301.0,0.02475552]
["bitfinex","BTCUSD",1764246132418,0.34875666,91302.0,91301.0,0.02475552]
["bitfinex","BTCUSD",1764246133858,0.32407666,91302.0,91301.0,0.02475552]
["bitfinex","BTCUSD",1764246134072,0.42787068,91302.0,91301.0,0.02475552]
["bitfinex","BTCUSD",1764246134672,0.44535068,91302.0,91301.0,0.02475552]
["bitfinex","BTCUSD",1764246134866,0.45227068,91302.0,91301.0,0.02475552]
["bitfinex","BTCUSD",1764246135685,0.44535068,91302.0,91301.0,0.02475552]
["bitfinex","BTCUSD",1764246135907,0.45227068,91302.0,91301.0,0.02475552]
["bitfinex","BTCUSD",1764246136070,0.21915763,91302.0,91301.0,0.02475552]
["bitfinex","BTCUSD",1764246136258,0.34796666,91302.0,91301.0,0.02475552]
["bitfinex","BTCUSD",1764246138142,0.30807666,91302.0,91301.0,0.02475552]
["bitfinex","BTCUSD",1764246138356,0.30807666,91302.0,91284.0,0.10960744]
["bitfinex","BTCUSD",1764246138357,0.323,91301.0,91284.0,0.10960744]
["bitfinex","BTCUSD",1764246138578,0.47191688,91301.0,91284.0,0.10960744]
["bitfinex","BTCUSD",1764246138793,0.47191688,91301.0,91285.0,0.01097017]
["bitfinex","BTCUSD",1764246139669,0.48591688,91301.0,91285.0,0.01097017]
["bitfinex","BTCUSD",1764246139875,0.53443987,91301.0,91285.0,0.01097017]
["bitfinex","BTCUSD",1764246140089,0.54443987,91301.0,91285.0,0.01097017]
["bitfinex","BTCUSD",1764246140312,0.55758404,91285.0,91284.0,0.08057761]
["bitfinex","BTCUSD",1764246140553,0.57464404,91285.0,91284.0,0.08057761]
["bitfinex","BTCUSD",1764246140764,0.59904404,91285.0,91284.0,0.08057761]
["bitfinex","BTCUSD",1764246141405,0.56772404,91285.0,91284.0,0.08057761]
["bitfinex","BTCUSD",1764246141614,0.622382,91285.0,91284.0,0.08057761]
["bitfinex","BTCUSD",1764246141755,0.646782,91285.0,91284.0,0.08057761]
["bitfinex","BTCUSD",1764246142748,0.649782,91285.0,91284.0,0.08057761]
["bitfinex","BTCUSD",1764246143373,0.642862,91285.0,91284.0,0.08057761]
["bitfinex","BTCUSD",1764246143823,0.649782,91285.0,91284.0,0.08057761]
["bitfinex","BTCUSD",1764246144024,0.59212404,91285.0,91284.0,0.08057761]
["bitfinex","BTCUSD",1764246144360,0.59712404,91285.0,91284.0,0.08057761]
["bitfinex","BTCUSD",1764246144726,0.60404404,91285.0,91284.0,0.08057761]
["bitfinex","BTCUSD",1764246145087,0.59712404,91285.0,91284.0,0.08057761]
["bitfinex","BTCUSD",1764246145293,0.59812404,91285.0,91284.0,0.08057761]
["bitfinex","BTCUSD",1764246145493,0.71407092,91285.0,91284.0,0.08057761]
["bitfinex","BTCUSD",1764246146573,0.59812404,91285.0,91284.0,0.08057761]
["bitfinex","BTCUSD",1764246146735,0.63795564,91285.0,91284.0,0.08057761]
["bitfinex","BTCUSD",1764246148932,0.63103564,91285.0,91284.0,0.08057761]
["bitfinex","BTCUSD",1764246149136,0.63795564,91285.0,91284.0,0.08057761]
["bitfinex","BTCUSD",1764246149338,0.63795564,91285.0,91284.0,0.08107604]
["bitfinex","BTCUSD",1764246149544,0.63103564,91285.0,91284.0,0.08107604]
["bitfinex","BTCUSD",1764246149752,0.63795564,91285.0,91284.0,0.08107604]
["bitfinex","BTCUSD",1764246150741,0.63795564,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246150980,0.63103564,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246151397,0.63795564,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246151598,0.74698252,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246155827,0.75698252,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246156024,0.74698252,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246156435,0.76351428,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246156613,0.25072404,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246156817,0.22509404,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246157020,0.23201404,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246157221,0.22509404,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246157403,0.27161404,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246157765,0.36778773,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246158104,0.36278773,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246158354,0.36278773,91285.0,91284.0,0.07252924]
["bitfinex","BTCUSD",1764246158755,0.35586773,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246158990,0.36478773,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246160002,0.23718404,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246160247,0.22801404,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246161566,0.26861404,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246161771,0.24410404,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246162179,0.23718404,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246162423,0.24410404,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246162842,0.22109404,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246163179,0.22801404,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246164193,0.22601404,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246164612,0.22601404,91285.0,91284.0,0.07252924]
["bitfinex","BTCUSD",1764246166203,0.31864173,91285.0,91284.0,0.07252924]
["bitfinex","BTCUSD",1764246166656,0.33473173,91285.0,91284.0,0.07252924]
["bitfinex","BTCUSD",1764246167603,0.35924173,91285.0,91284.0,0.07252924]
["bitfinex","BTCUSD",1764246168452,0.22601404,91285.0,91284.0,0.08873924]
["bitfinex","BTCUSD",1764246169028,0.22601404,91285.0,91284.0,0.07252924]
["bitfinex","BTCUSD",1764246169461,0.21909404,91285.0,91284.0,0.07252924]
["bitfinex","BTCUSD",1764246169688,0.22601404,91285.0,91284.0,0.07252924]
["bitfinex","BTCUSD",1764246170631,0.24210404,91285.0,91284.0,0.07252924]
["bitfinex","BTCUSD",1764246171478,0.33879173,91285.0,91284.0,0.07252924]
["bitfinex","BTCUSD",1764246172059,0.36330173,91285.0,91284.0,0.07252924]
["bitfinex","BTCUSD",1764246172944,0.33879173,91285.0,91284.0,0.07252924]
["bitfinex","BTCUSD",1764246173596,0.36330173,91285.0,91284.0,0.07252924]
["bitfinex","BTCUSD",1764246176010,0.36330173,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246178509,0.68630173,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246179902,0.67938173,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246180103,0.68630173,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246180326,0.67938173,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246180528,0.68630173,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246180886,0.68038173,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246181067,0.59061404,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246181273,0.58369404,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246181431,0.59061404,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246182577,0.58369404,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246182738,0.69964092,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246184488,0.59061404,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246185622,0.58369404,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246185777,0.59061404,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246191442,0.58369404,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246191637,0.56610404,91285.0,91284.0,0.07152924]
["bitfinex","BTCUSD",1764246191846,0.21911804,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764246192045,0.30111707,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764246192477,0.34053707,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764246193013,0.2300631,91280.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764246193014,0.01095458,91286.0,91274.0,0.26976804]
["bitfinex","BTCUSD",1764246193168,0.2190986,91284.0,91282.0,0.01142]
["bitfinex","BTCUSD",1764246193371,0.21909884,91283.0,91282.0,0.01142]
["bitfinex","BTCUSD",1764246193570,0.21907971,91291.0,91282.0,0.01142]
["bitfinex","BTCUSD",1764246193571,0.0109541,91290.0,91282.0,0.03422]
["bitfinex","BTCUSD",1764246193931,0.21909664,91284.0,91282.0,0.03422]
["bitfinex","BTCUSD",1764246194108,0.21909664,91284.0,91283.0,0.0228]
["bitfinex","BTCUSD",1764246194313,0.22601664,91284.0,91283.0,0.03814]
["bitfinex","BTCUSD",1764246195160,0.00692,91284.0,91283.0,0.03814]
["bitfinex","BTCUSD",1764246195310,0.00010438,91302.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1764246195509,0.00010438,91302.0,91301.0,0.01534]
["bitfinex","BTCUSD",1764246195839,0.00010438,91302.0,91301.0,0.23439565]
["bitfinex","BTCUSD",1764246196075,0.00702438,91302.0,91301.0,0.25719565]
["bitfinex","BTCUSD",1764246196754,0.00010438,91302.0,91301.0,0.25719565]
["bitfinex","BTCUSD",1764246196955,0.01002438,91302.0,91301.0,0.25719565]
["bitfinex","BTCUSD",1764246198195,0.01102438,91302.0,91301.0,0.25702565]
["bitfinex","BTCUSD",1764246199045,0.01102438,91302.0,91301.0,0.40702565]
["bitfinex","BTCUSD",1764246199533,0.00410438,91302.0,91301.0,0.40702565]
["bitfinex","BTCUSD",1764246199748,0.01102438,91302.0,91301.0,0.40702565]
["bitfinex","BTCUSD",1764246200090,0.01102438,91302.0,91301.0,0.18797]
["bitfinex","BTCUSD",1764246208116,0.01102438,91302.0,91301.0,0.40702565]
["bitfinex","BTCUSD",1764246209888,0.01102438,91302.0,91301.0,0.18797]
["bitfinex","BTCUSD",1764246211105,0.23007763,91302.0,91301.0,0.18797]
["bitfinex","BTCUSD",1764246211727,0.32208424,91302.0,91301.0,0.15]
["bitfinex","BTCUSD",1764246211885,0.23007763,91302.0,91301.0,0.15]
["bitfinex","BTCUSD",1764246212489,0.22907763,91302.0,91301.0,0.15]
["bitfinex","BTCUSD",1764246212707,0.22607763,91302.0,91301.0,0.15]
["bitfinex","BTCUSD",1764246216497,0.22607763,91302.0,91301.0,0.18965]
["bitfinex","BTCUSD",1764246216650,0.21915763,91302.0,91301.0,0.03965]
["bitfinex","BTCUSD",1764246216852,0.22607763,91302.0,91301.0,0.03965]
["bitfinex","BTCUSD",1764246217170,0.22607763,91302.0,91301.0,0.01633]
["bitfinex","BTCUSD",1764246220779,0.22607763,91302.0,91301.0,0.03965]
["bitfinex","BTCUSD",1764246223741,0.21915763,91302.0,91301.0,0.03965]
["bitfinex","BTCUSD",1764246223953,0.22607763,91302.0,91301.0,0.03965]
["bitfinex","BTCUSD",1764246224746,0.00702438,91302.0,91301.0,0.25870565]
["bitfinex","BTCUSD",1764246224948,0.00010438,91302.0,91301.0,0.03965]
["bitfinex","BTCUSD",1764246225116,0.00702438,91302.0,91301.0,0.03965]
["bitfinex","BTCUSD",1764246225299,0.22607763,91302.0,91301.0,0.03965]
["bitfinex","BTCUSD",1764246226191,0.22607763,91302.0,91301.0,0.25870565]
["bitfinex","BTCUSD",1764246226192,0.00010438,91302.0,91301.0,0.25870565]
["bitfinex","BTCUSD",1764246226390,0.00702438,91302.0,91301.0,0.25870565]
["bitfinex","BTCUSD",1764246226665,0.00010438,91302.0,91301.0,0.25870565]
["bitfinex","BTCUSD",1764246227078,0.00702438,91302.0,91301.0,0.25870565]
["bitfinex","BTCUSD",1764246228504,0.00010438,91302.0,91301.0,0.25870565]
["bitfinex","BTCUSD",1764246228718,0.00702438,91302.0,91301.0,0.25870565]
["bitfinex","BTCUSD",1764246229804,0.00010438,91302.0,91301.0,0.25870565]
["bitfinex","BTCUSD",1764246230202,0.00702438,91302.0,91301.0,0.25870565]
["bitfinex","BTCUSD",1764246230391,0.00010438,91302.0,91301.0,0.25870565]
["bitfinex","BTCUSD",1764246230589,0.00702438,91302.0,91301.0,0.25870565]
["bitfinex","BTCUSD",1764246230889,0.00010438,91302.0,91301.0,0.25870565]
["bitfinex","BTCUSD",1764246231098,0.00110438,91302.0,91301.0,0.25870565]
["bitfinex","BTCUSD",1764246231305,0.00802438,91302.0,91301.0,0.25870565]
["bitfinex","BTCUSD",1764246236290,0.00110438,91302.0,91301.0,0.25870565]
["bitfinex","BTCUSD",1764246236528,0.00802438,91302.0,91301.0,0.25870565]
["bitfinex","BTCUSD",1764246237929,0.00110438,91302.0,91301.0,0.32122864]
["bitfinex","BTCUSD",1764246238406,0.00802438,91302.0,91301.0,5.64422864]
["bitfinex","BTCUSD",1764246238760,0.00110438,91302.0,91301.0,5.67711333]
["bitfinex","BTCUSD",1764246239180,0.00110438,91302.0,91301.0,5.77553809]
["bitfinex","BTCUSD",1764246239413,0.00110438,91302.0,91301.0,5.67711333]
["bitfinex","BTCUSD",1764246239616,0.00010438,91302.0,91301.0,5.67711333]
["bitfinex","BTCUSD",1764246239780,0.00010438,91302.0,91301.0,5.67811333]
["bitfinex","BTCUSD",1764246240160,0.00010438,91302.0,91301.0,5.67711333]
["bitfinex","BTCUSD",1764246240363,0.00010438,91302.0,91301.0,5.67911333]
["bitfinex","BTCUSD",1764246240597,0.00010438,91302.0,91301.0,6.07911333]
["bitfinex","BTCUSD",1764246240998,2.957e-05,91302.0,91301.0,6.07911333]
["bitfinex","BTCUSD",1764246242515,2.957e-05,91302.0,91301.0,6.07811333]
["bitfinex","BTCUSD",1764246242843,2.957e-05,91302.0,91301.0,6.08211333]
["bitfinex","BTCUSD",1764246245872,2.957e-05,91302.0,91301.0,6.09475165]
["bitfinex","BTCUSD",1764246246456,2.957e-05,91302.0,91301.0,6.09375165]
["bitfinex","BTCUSD",1764246246775,2.957e-05,91302.0,91301.0,6.09075165]
["bitfinex","BTCUSD",1764246246974,1e-08,91302.0,91301.0,6.09775165]
["bitfinex","BTCUSD",1764246247341,1e-08,91302.0,91301.0,6.23498077]
["bitfinex","BTCUSD",1764246247744,0.00925536,91348.0,91347.0,0.21894534]
["bitfinex","BTCUSD",1764246247951,0.00933395,91348.0,91347.0,0.23421534]
["bitfinex","BTCUSD",1764246248157,0.00933395,91348.0,91347.0,0.25738534]
["bitfinex","BTCUSD",1764246249047,0.01533395,91348.0,91347.0,0.25738534]
["bitfinex","BTCUSD",1764246249480,0.01633395,91348.0,91347.0,0.25738534]
["bitfinex","BTCUSD",1764246250862,0.00941395,91348.0,91347.0,0.25738534]
["bitfinex","BTCUSD",1764246251068,0.01633395,91348.0,91347.0,0.25738534]
["bitfinex","BTCUSD",1764246252181,0.01633395,91348.0,91347.0,0.03844]
["bitfinex","BTCUSD",1764246252381,0.01633395,91348.0,91347.0,0.25738534]
["bitfinex","BTCUSD",1764246253212,0.23527689,91348.0,91347.0,0.01527]
["bitfinex","BTCUSD",1764246253545,0.23527689,91348.0,91345.0,0.01187]
["bitfinex","BTCUSD",1764246253546,0.21894773,91346.0,91345.0,0.01187]
["bitfinex","BTCUSD",1764246253875,0.21894773,91346.0,91345.0,0.03509]
["bitfinex","BTCUSD",1764246254014,0.21894773,91346.0,91345.0,0.05118]
["bitfinex","BTCUSD",1764246254737,0.21994773,91346.0,91345.0,0.05118]
["bitfinex","BTCUSD",1764246255141,0.22494773,91346.0,91345.0,0.05118]
["bitfinex","BTCUSD",1764246258336,0.22494773,91346.0,91345.0,0.02796]
["bitfinex","BTCUSD",1764246258536,0.22494773,91346.0,91345.0,0.05118]
["bitfinex","BTCUSD",1764246259020,0.22494773,91346.0,91345.0,0.02796]
["bitfinex","BTCUSD",1764246259405,0.21895253,91344.0,91343.0,0.01249]
["bitfinex","BTCUSD",1764246260362,0.21895253,91344.0,91343.0,0.02858]
["bitfinex","BTCUSD",1764246260567,0.21995253,91344.0,91343.0,0.0518]
["bitfinex","BTCUSD",1764246261365,0.23187253,91344.0,91343.0,0.0518]
["bitfinex","BTCUSD",1764246262553,0.21895492,91343.0,91342.0,0.13]
["bitfinex","BTCUSD",1764246262736,0.22587492,91343.0,91342.0,0.13]
["bitfinex","BTCUSD",1764246263356,0.22587492,91343.0,91342.0,0.16931]
["bitfinex","BTCUSD",1764246263777,0.22687492,91343.0,91342.0,0.14609]
["bitfinex","BTCUSD",1764246264310,0.22887492,91343.0,91342.0,0.14609]
["bitfinex","BTCUSD",1764246264454,0.22587492,91343.0,91342.0,0.14609]
["bitfinex","BTCUSD",1764246265000,0.22587492,91343.0,91342.0,0.14909]
["bitfinex","BTCUSD",1764246267363,0.22587492,91343.0,91342.0,0.17231]
["bitfinex","BTCUSD",1764246268780,0.21895492,91343.0,91342.0,0.17231]
["bitfinex","BTCUSD",1764246268988,0.22587492,91343.0,91342.0,0.17231]
["bitfinex","BTCUSD",1764246270032,0.00241395,91348.0,91344.0,0.21895109]
["bitfinex","BTCUSD",1764246270234,0.2323041,91348.0,91347.0,0.02794]
["bitfinex","BTCUSD",1764246270484,0.2392241,91348.0,91347.0,0.02794]
["bitfinex","BTCUSD",1764246270671,0.00241395,91348.0,91347.0,0.05116]
["bitfinex","BTCUSD",1764246270847,0.02978181,91348.0,91347.0,0.05116]
["bitfinex","BTCUSD",1764246271049,0.03670181,91348.0,91347.0,0.05116]
["bitfinex","BTCUSD",1764246271223,0.03670181,91348.0,91347.0,0.27010534]
["bitfinex","BTCUSD",1764246271477,0.03670181,91348.0,91347.0,0.27310534]
["bitfinex","BTCUSD",1764246271678,0.03670181,91348.0,91347.0,0.27010534]
["bitfinex","BTCUSD",1764246272086,0.03670181,91348.0,91347.0,0.27610534]
["bitfinex","BTCUSD",1764246272285,0.02978181,91348.0,91347.0,0.27610534]
["bitfinex","BTCUSD",1764246272482,0.03670181,91348.0,91347.0,0.27610534]
["bitfinex","BTCUSD",1764246272700,0.02978181,91348.0,91347.0,0.27610534]
["bitfinex","BTCUSD",1764246272900,0.03670181,91348.0,91347.0,0.27610534]
["bitfinex","BTCUSD",1764246273320,0.03670181,91348.0,91347.0,0.27010534]
["bitfinex","BTCUSD",1764246273520,0.03970181,91348.0,91347.0,0.27010534]
["bitfinex","BTCUSD",1764246274094,0.03278181,91348.0,91347.0,0.27010534]
["bitfinex","BTCUSD",1764246274297,0.03970181,91348.0,91347.0,0.27010534]
["bitfinex","BTCUSD",1764246274728,0.03278181,91348.0,91347.0,0.27010534]
["bitfinex","BTCUSD",1764246274934,0.03970181,91348.0,91347.0,0.27010534]
["bitfinex","BTCUSD",1764246275705,0.03870181,91348.0,91347.0,0.27010534]
["bitfinex","BTCUSD",1764246276148,0.03870181,91348.0,91347.0,0.0152]
["bitfinex","BTCUSD",1764246276347,0.03670181,91348.0,91347.0,0.0152]
["bitfinex","BTCUSD",1764246276657,0.02978181,91348.0,91347.0,0.69666833]
["bitfinex","BTCUSD",1764246276856,0.03178181,91348.0,91347.0,5.69666833]
["bitfinex","BTCUSD",1764246277015,0.00441395,91348.0,91347.0,6.01966833]
["bitfinex","BTCUSD",1764246277405,0.00441395,91348.0,91347.0,6.03071638]
["bitfinex","BTCUSD",1764246278017,0.00241395,91348.0,91347.0,6.04896638]
["bitfinex","BTCUSD",1764246278368,0.00341395,91348.0,91347.0,6.12758274]
["bitfinex","BTCUSD",1764246278563,0.00341395,91348.0,91347.0,6.11653469]
["bitfinex","BTCUSD",1764246279470,0.00241395,91348.0,91347.0,6.03791833]
["bitfinex","BTCUSD",1764246279643,0.00241395,91348.0,91347.0,6.04863545]
["bitfinex","BTCUSD",1764246279838,0.00241395,91348.0,91347.0,6.05063545]
["bitfinex","BTCUSD",1764246280039,0.00241395,91348.0,91347.0,6.03991833]
["bitfinex","BTCUSD",1764246281058,0.00241395,91348.0,91347.0,6.03791833]
["bitfinex","BTCUSD",1764246286507,0.00241395,91348.0,91347.0,6.04091833]
["bitfinex","BTCUSD",1764246287425,0.00241395,91348.0,91347.0,6.07378486]
["bitfinex","BTCUSD",1764246293772,0.00241395,91348.0,91347.0,6.17180129]
["bitfinex","BTCUSD",1764246294573,0.00241395,91348.0,91347.0,6.07378486]
["bitfinex","BTCUSD",1764246295445,0.00058663,91348.0,91347.0,6.07378486]
["bitfinex","BTCUSD",1764246297627,0.00058663,91348.0,91347.0,5.70938068]
["bitfinex","BTCUSD",1764246297768,0.00058663,91348.0,91347.0,5.67378486]
["bitfinex","BTCUSD",1764246298109,0.00058663,91348.0,91347.0,6.07378486]
["bitfinex","BTCUSD",1764246298276,0.00058663,91348.0,91347.0,6.01126187]
["bitfinex","BTCUSD",1764246298674,0.00750663,91348.0,91347.0,6.07078486]
["bitfinex","BTCUSD",1764246299806,0.00750663,91348.0,91347.0,1.07078486]
["bitfinex","BTCUSD",1764246300788,0.00750663,91348.0,91347.0,0.65239534]
["bitfinex","BTCUSD",1764246300982,0.00750663,91348.0,91347.0,0.25239534]
["bitfinex","BTCUSD",1764246304646,0.01150663,91348.0,91347.0,0.25239534]
["bitfinex","BTCUSD",1764246309282,0.00458663,91348.0,91347.0,0.25239534]
["bitfinex","BTCUSD",1764246309481,0.01150663,91348.0,91347.0,0.25239534]
["bitfinex","BTCUSD",1764246309685,0.00458663,91348.0,91347.0,0.25239534]
["bitfinex","BTCUSD",1764246309897,0.01150663,91348.0,91347.0,0.25239534]
["bitfinex","BTCUSD",1764246310487,0.00458663,91348.0,91347.0,0.25239534]
["bitfinex","BTCUSD",1764246310686,0.01150663,91348.0,91347.0,0.25239534]
["bitfinex","BTCUSD",1764246311313,0.00458663,91348.0,91347.0,0.25239534]
["bitfinex","BTCUSD",1764246311499,0.00458663,91348.0,91347.0,0.31491833]
["bitfinex","BTCUSD",1764246311692,0.00458663,91348.0,91347.0,5.63791833]
["bitfinex","BTCUSD",1764246311947,5.0,91349.0,91348.0,5.60446593]
["bitfinex","BTCUSD",1764246312127,5.0,91349.0,91348.0,5.63819593]
["bitfinex","BTCUSD",1764246312340,4.34342269,91349.0,91348.0,5.63819593]
["bitfinex","BTCUSD",1764246312512,4.25056451,91349.0,91348.0,6.03819593]
["bitfinex","BTCUSD",1764246312688,3.89790366,91349.0,91348.0,6.03819593]
["bitfinex","BTCUSD",1764246313292,3.33747001,91349.0,91348.0,6.11678956]
["bitfinex","BTCUSD",1764246313539,3.16829961,91349.0,91348.0,6.0673663]
["bitfinex","BTCUSD",1764246313744,2.91475552,91349.0,91348.0,6.03919593]
["bitfinex","BTCUSD",1764246313907,2.78032594,91349.0,91348.0,6.03919593]
["bitfinex","BTCUSD",1764246314306,2.78032594,91349.0,91348.0,6.04219593]
["bitfinex","BTCUSD",1764246314505,2.78032594,91349.0,91348.0,6.03919593]
["bitfinex","BTCUSD",1764246314907,2.78032594,91349.0,91348.0,6.04519593]
["bitfinex","BTCUSD",1764246317866,2.78032594,91349.0,91348.0,6.04419593]
["bitfinex","BTCUSD",1764246318265,2.78032594,91349.0,91348.0,6.03919593]
["bitfinex","BTCUSD",1764246318466,2.78032594,91349.0,91348.0,6.04419593]
["bitfinex","BTCUSD",1764246321527,2.78032594,91349.0,91348.0,6.0770562]
["bitfinex","BTCUSD",1764246323965,2.63250156,91349.0,91348.0,6.17531767]
["bitfinex","BTCUSD",1764246324742,2.63250156,91349.0,91348.0,6.0770562]
["bitfinex","BTCUSD",1764246327851,2.63250156,91349.0,91348.0,6.2263562]
["bitfinex","BTCUSD",1764246333822,2.60758961,91349.0,91348.0,6.2263562]
["bitfinex","BTCUSD",1764246341908,2.58267754,91349.0,91348.0,6.2263562]
["bitfinex","BTCUSD",1764246343997,2.37571566,91349.0,91348.0,6.2263562]
["bitfinex","BTCUSD",1764246347728,1.83956152,91349.0,91348.0,6.2263562]
["bitfinex","BTCUSD",1764246354010,1.83956152,91349.0,91348.0,6.32485641]
["bitfinex","BTCUSD",1764246356278,1.83956152,91349.0,91348.0,6.2263562]
["bitfinex","BTCUSD",1764246357697,1.11438768,91349.0,91348.0,6.2263562]
["bitfinex","BTCUSD",1764246364872,1.11438768,91349.0,91348.0,6.2203562]
["bitfinex","BTCUSD",1764246365239,1.11438768,91349.0,91348.0,6.2263562]
["bitfinex","BTCUSD",1764246367389,1.11438768,91349.0,91348.0,6.2203562]
["bitfinex","BTCUSD",1764246367702,1.08947296,91349.0,91348.0,6.2213562]
["bitfinex","BTCUSD",1764246369551,1.08947296,91349.0,91348.0,6.0720562]
["bitfinex","BTCUSD",1764246375477,0.58769196,91349.0,91348.0,6.0720562]
["bitfinex","BTCUSD",1764246378325,0.55484394,91349.0,91348.0,6.0720562]
["bitfinex","BTCUSD",1764246379521,0.55484394,91349.0,91348.0,6.0710562]
["bitfinex","BTCUSD",1764246379928,0.55484394,91349.0,91348.0,6.0750562]
["bitfinex","BTCUSD",1764246395807,0.55454759,91349.0,91348.0,6.0750562]
["bitfinex","BTCUSD",1764246407900,0.47454759,91349.0,91348.0,6.0750562]
["bitfinex","BTCUSD",1764246420472,0.47454759,91349.0,91348.0,1.0750562]
["bitfinex","BTCUSD",1764246421761,0.47454759,91349.0,91348.0,1.0710562]
["bitfinex","BTCUSD",1764246422012,0.47454759,91349.0,91348.0,1.0730562]
["bitfinex","BTCUSD",1764246424496,0.47454759,91349.0,91348.0,0.7500562]
["bitfinex","BTCUSD",1764246425468,0.47454759,91349.0,91348.0,0.66928321]
["bitfinex","BTCUSD",1764246425660,0.47454759,91349.0,91348.0,0.26928321]
["bitfinex","BTCUSD",1764246425875,0.47454759,91349.0,91348.0,0.23642294]
["bitfinex","BTCUSD",1764246428228,0.47454759,91349.0,91348.0,0.23442294]
["bitfinex","BTCUSD",1764246428747,0.47554759,91349.0,91348.0,0.23442294]
["bitfinex","BTCUSD",1764246429540,0.47554759,91349.0,91348.0,0.63442294]
["bitfinex","BTCUSD",1764246430295,0.47554759,91349.0,91348.0,0.61894294]
["bitfinex","BTCUSD",1764246430701,0.47554759,91349.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764246430862,0.47554759,91349.0,91348.0,0.24748294]
["bitfinex","BTCUSD",1764246431069,0.47554759,91349.0,91348.0,0.29185294]
["bitfinex","BTCUSD",1764246432811,0.47454759,91349.0,91348.0,0.29185294]
["bitfinex","BTCUSD",1764246433224,0.47454759,91349.0,91348.0,0.29125332]
["bitfinex","BTCUSD",1764246433371,0.48146759,91349.0,91348.0,0.29125332]
["bitfinex","BTCUSD",1764246434613,0.48246759,91349.0,91348.0,0.29125332]
["bitfinex","BTCUSD",1764246438085,0.48246759,91349.0,91348.0,0.69125332]
["bitfinex","BTCUSD",1764246441331,0.47554759,91349.0,91348.0,0.69125332]
["bitfinex","BTCUSD",1764246441532,0.48246759,91349.0,91348.0,0.69125332]
["bitfinex","BTCUSD",1764246445019,0.48246759,91349.0,91348.0,0.29125332]
["bitfinex","BTCUSD",1764246446202,0.48246759,91349.0,91348.0,0.21834332]
["bitfinex","BTCUSD",1764246447571,0.48246759,91349.0,91348.0,0.29125332]
["bitfinex","BTCUSD",1764246448124,0.48246759,91349.0,91348.0,0.24688332]
["bitfinex","BTCUSD",1764246448884,0.48246759,91349.0,91348.0,0.61834332]
["bitfinex","BTCUSD",1764246449276,0.48246759,91349.0,91348.0,0.21834332]
["bitfinex","BTCUSD",1764246449473,0.48246759,91349.0,91347.0,0.11201]
["bitfinex","BTCUSD",1764246449674,0.48246759,91349.0,91347.0,0.30894463]
["bitfinex","BTCUSD",1764246449675,0.49806759,91349.0,91347.0,0.30894463]
["bitfinex","BTCUSD",1764246450113,0.53906759,91349.0,91347.0,0.30894463]
["bitfinex","BTCUSD",1764246450311,0.53806759,91349.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764246450478,0.49706759,91349.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764246451122,0.48146759,91349.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764246451705,0.48246759,91349.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764246452613,0.48246759,91349.0,91348.0,0.29185294]
["bitfinex","BTCUSD",1764246453465,0.48246759,91349.0,91348.0,0.24748294]
["bitfinex","BTCUSD",1764246454068,0.48246759,91349.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764246456631,0.48213873,91349.0,91348.0,0.24674294]
["bitfinex","BTCUSD",1764246456912,0.47521873,91349.0,91348.0,0.28650294]
["bitfinex","BTCUSD",1764246457068,0.48213873,91349.0,91348.0,0.28650294]
["bitfinex","BTCUSD",1764246458388,0.48213873,91349.0,91348.0,0.24674294]
["bitfinex","BTCUSD",1764246458762,0.48213873,91349.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764246460250,0.48213873,91349.0,91347.0,0.1]
["bitfinex","BTCUSD",1764246460423,0.50312873,91349.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764246460850,0.52999873,91349.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764246461329,0.57036873,91349.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764246462146,0.56936873,91349.0,91347.0,0.21894414]
["bitfinex","BTCUSD",1764246462332,0.02736786,91348.0,91347.0,0.21894414]
["bitfinex","BTCUSD",1764246463379,0.02736786,91348.0,91346.0,0.22989089]
["bitfinex","BTCUSD",1764246463973,0.02836786,91348.0,91346.0,0.22989089]
["bitfinex","BTCUSD",1764246464483,0.02836786,91348.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1764246464667,0.02836786,91348.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764246464854,0.24731135,91348.0,91344.0,0.22989782]
["bitfinex","BTCUSD",1764246465051,0.21894699,91347.0,91344.0,0.22989782]
["bitfinex","BTCUSD",1764246465251,0.22989061,91348.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764246465485,0.21894721,91347.0,91344.0,0.22989806]
["bitfinex","BTCUSD",1764246465690,0.02736816,91347.0,91345.0,0.21894817]
["bitfinex","BTCUSD",1764246466280,0.03831542,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1764246466488,0.2572649,91347.0,91344.0,0.21895092]
["bitfinex","BTCUSD",1764246466671,0.22989674,91347.0,91343.0,0.22990094]
["bitfinex","BTCUSD",1764246467071,0.22989418,91348.0,91344.0,0.2298984]
["bitfinex","BTCUSD",1764246467311,0.02736816,91347.0,91345.0,0.2189483]
["bitfinex","BTCUSD",1764246467766,0.02736816,91347.0,91344.0,0.2298984]
["bitfinex","BTCUSD",1764246468045,0.24631383,91347.0,91344.0,0.2298997]
["bitfinex","BTCUSD",1764246468552,0.24731383,91347.0,91344.0,0.2298997]
["bitfinex","BTCUSD",1764246468872,0.21894567,91347.0,91344.0,0.2298997]
["bitfinex","BTCUSD",1764246469075,0.24631383,91347.0,91344.0,0.2298997]
["bitfinex","BTCUSD",1764246469664,0.24631383,91347.0,91345.0,0.2189496]
["bitfinex","BTCUSD",1764246470216,0.02736816,91347.0,91345.0,0.2189496]
["bitfinex","BTCUSD",1764246470841,0.24631352,91347.0,91345.0,0.2189496]
["bitfinex","BTCUSD",1764246471067,0.24631352,91347.0,91338.0,0.22991369]
["bitfinex","BTCUSD",1764246471068,0.01094786,91342.0,91338.0,0.22991369]
["bitfinex","BTCUSD",1764246471276,0.2299045,91343.0,91340.0,0.22990849]
["bitfinex","BTCUSD",1764246471481,0.25089438,91344.0,91340.0,0.22990849]
["bitfinex","BTCUSD",1764246471688,0.23994324,91344.0,91341.0,0.22990558]
["bitfinex","BTCUSD",1764246471894,0.23994324,91344.0,91342.0,0.21850635]
["bitfinex","BTCUSD",1764246473072,0.23994324,91344.0,91339.0,0.22991087]
["bitfinex","BTCUSD",1764246473283,0.23994324,91344.0,91340.0,0.22990834]
["bitfinex","BTCUSD",1764246473284,0.21895692,91343.0,91340.0,0.22990834]
["bitfinex","BTCUSD",1764246473768,0.25932692,91343.0,91340.0,0.22990834]
["bitfinex","BTCUSD",1764246473970,0.27027466,91343.0,91340.0,0.21896169]
["bitfinex","BTCUSD",1764246474284,0.27027466,91343.0,91340.0,0.22990979]
["bitfinex","BTCUSD",1764246475047,0.27027466,91343.0,91340.0,0.23090979]
["bitfinex","BTCUSD",1764246475242,0.27027466,91343.0,91341.0,0.21895894]
["bitfinex","BTCUSD",1764246475446,0.06929028,91343.0,91341.0,0.21895894]
["bitfinex","BTCUSD",1764246475651,0.01094774,91343.0,91341.0,0.21895894]
["bitfinex","BTCUSD",1764246475851,0.25089433,91344.0,91341.0,0.22990692]
["bitfinex","BTCUSD",1764246476053,0.03193762,91344.0,91341.0,0.22990692]
["bitfinex","BTCUSD",1764246476278,0.03193762,91344.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1764246476279,0.21896177,91341.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1764246476482,0.21896177,91341.0,91337.0,0.22991539]
["bitfinex","BTCUSD",1764246476483,0.22990975,91341.0,91337.0,0.22991539]
["bitfinex","BTCUSD",1764246476659,0.01094786,91342.0,91339.0,0.21896421]
["bitfinex","BTCUSD",1764246477058,0.01094786,91342.0,91340.0,0.21896121]
["bitfinex","BTCUSD",1764246477259,0.04037,91342.0,91340.0,0.21896121]
["bitfinex","BTCUSD",1764246477591,0.21895492,91343.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764246477913,0.02736966,91342.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764246478106,0.02736966,91342.0,91341.0,0.21895972]
["bitfinex","BTCUSD",1764246478309,0.02736966,91342.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1764246478518,0.21896027,91341.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1764246478739,0.22990719,91342.0,91340.0,0.001]
["bitfinex","BTCUSD",1764246478903,0.22990719,91342.0,91339.0,0.22991273]
["bitfinex","BTCUSD",1764246479106,0.21895701,91343.0,91339.0,0.22990832]
["bitfinex","BTCUSD",1764246479316,0.27027475,91343.0,91339.0,0.22990832]
["bitfinex","BTCUSD",1764246479738,0.21895761,91342.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1764246479912,0.21895761,91342.0,91339.0,0.22991098]
["bitfinex","BTCUSD",1764246480256,0.2189609,91341.0,91338.0,0.22991089]
["bitfinex","BTCUSD",1764246480406,0.04786,91339.0,91336.0,0.2189702]
["bitfinex","BTCUSD",1764246480604,0.00692,91338.0,91337.0,0.21896931]
["bitfinex","BTCUSD",1764246481298,0.00692,91338.0,91336.0,0.22991878]
["bitfinex","BTCUSD",1764246481498,0.00692,91338.0,91337.0,0.21896931]
["bitfinex","BTCUSD",1764246482129,0.00692,91338.0,91337.0,0.21996931]
["bitfinex","BTCUSD",1764246482975,0.00692,91338.0,91337.0,0.001]
["bitfinex","BTCUSD",1764246482976,0.07416,91338.0,91337.0,0.001]
["bitfinex","BTCUSD",1764246483182,0.29312691,91338.0,91337.0,0.001]
["bitfinex","BTCUSD",1764246485532,0.01094846,91337.0,91334.0,0.22992384]
["bitfinex","BTCUSD",1764246485666,0.22991778,91337.0,91334.0,0.22992384]
["bitfinex","BTCUSD",1764246486069,0.22991778,91337.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1764246486293,0.22991778,91337.0,91334.0,0.22992449]
["bitfinex","BTCUSD",1764246486490,0.22991778,91337.0,91333.0,0.21897847]
["bitfinex","BTCUSD",1764246486673,0.2189739,91336.0,91333.0,0.21897847]
["bitfinex","BTCUSD",1764246487007,0.00692,91338.0,91335.0,0.21897281]
["bitfinex","BTCUSD",1764246487174,0.03429086,91338.0,91337.0,0.005]
["bitfinex","BTCUSD",1764246487368,0.03429086,91338.0,91336.0,0.21897016]
["bitfinex","BTCUSD",1764246488428,0.03429086,91338.0,91337.0,0.005]
["bitfinex","BTCUSD",1764246488575,0.03429086,91338.0,91336.0,0.21897016]
["bitfinex","BTCUSD",1764246488914,0.03429086,91338.0,91337.0,0.21896931]
["bitfinex","BTCUSD",1764246489343,0.22990343,91343.0,91337.0,0.21896931]
["bitfinex","BTCUSD",1764246489344,0.22989838,91345.0,91341.0,0.21895917]
["bitfinex","BTCUSD",1764246489482,0.01094774,91343.0,91340.0,0.22990958]
["bitfinex","BTCUSD",1764246490478,0.22990323,91343.0,91341.0,0.21895921]
["bitfinex","BTCUSD",1764246490675,0.00692,91344.0,91342.0,0.22889732]
["bitfinex","BTCUSD",1764246490915,0.00692,91344.0,91343.0,0.21895492]
["bitfinex","BTCUSD",1764246491124,0.00692,91344.0,91340.0,0.004]
["bitfinex","BTCUSD",1764246491125,0.21895732,91342.0,91340.0,0.004]
["bitfinex","BTCUSD",1764246491301,0.02736996,91341.0,91337.0,0.21896898]
["bitfinex","BTCUSD",1764246491501,0.02736996,91341.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1764246491502,0.02736996,91341.0,91340.0,0.001]
["bitfinex","BTCUSD",1764246491684,0.24632968,91341.0,91340.0,0.001]
["bitfinex","BTCUSD",1764246491867,0.02736996,91341.0,91340.0,0.001]
["bitfinex","BTCUSD",1764246492231,0.01803,91344.0,91341.0,0.21895931]
["bitfinex","BTCUSD",1764246492375,0.01803,91344.0,91342.0,0.21895601]
["bitfinex","BTCUSD",1764246492771,0.01803,91344.0,91341.0,0.2299077]
["bitfinex","BTCUSD",1764246493227,0.23006273,91344.0,91341.0,0.2299077]
["bitfinex","BTCUSD",1764246493726,0.00692,91343.0,91341.0,0.2299077]
["bitfinex","BTCUSD",1764246494281,0.00692,91343.0,91342.0,0.22295732]
["bitfinex","BTCUSD",1764246494481,0.00692,91343.0,91342.0,0.21895732]
["bitfinex","BTCUSD",1764246495910,0.28835492,91343.0,91341.0,0.004]
["bitfinex","BTCUSD",1764246496086,0.05115966,91342.0,91340.0,0.21895985]
["bitfinex","BTCUSD",1764246496283,0.02379,91342.0,91341.0,0.21895972]
["bitfinex","BTCUSD",1764246496703,0.00692,91343.0,91342.0,0.21895732]
["bitfinex","BTCUSD",1764246497350,0.01111,91344.0,91342.0,0.21895732]
["bitfinex","BTCUSD",1764246497564,0.00692,91343.0,91341.0,0.2339077]
["bitfinex","BTCUSD",1764246497770,0.00692,91343.0,91341.0,0.2309077]
["bitfinex","BTCUSD",1764246497971,0.00692,91343.0,91342.0,0.22295732]
["bitfinex","BTCUSD",1764246498972,0.00692,91343.0,91342.0,0.22395732]
["bitfinex","BTCUSD",1764246499178,0.00692,91343.0,91342.0,0.21995732]
["bitfinex","BTCUSD",1764246499504,0.00692,91343.0,91342.0,0.22395732]
["bitfinex","BTCUSD",1764246499871,0.00692,91343.0,91342.0,0.21995732]
["bitfinex","BTCUSD",1764246500204,0.00692,91343.0,91342.0,0.22395732]
["bitfinex","BTCUSD",1764246500408,0.00692,91343.0,91342.0,0.22295732]
["bitfinex","BTCUSD",1764246500786,0.00692,91343.0,91342.0,0.22395732]
["bitfinex","BTCUSD",1764246502367,0.0694,91343.0,91342.0,0.005]
["bitfinex","BTCUSD",1764246502787,0.03071,91343.0,91342.0,0.005]
["bitfinex","BTCUSD",1764246503125,0.03071,91343.0,91342.0,0.22395732]
["bitfinex","BTCUSD",1764246504665,0.03071,91343.0,91342.0,0.005]
["bitfinex","BTCUSD",1764246505339,0.0694,91343.0,91342.0,0.22345732]
["bitfinex","BTCUSD",1764246505545,0.03071,91343.0,91342.0,0.22345732]
["bitfinex","BTCUSD",1764246506075,0.00692,91343.0,91342.0,0.22295732]
["bitfinex","BTCUSD",1764246506444,0.00582528,91343.0,91342.0,0.22295732]
["bitfinex","BTCUSD",1764246506647,0.00582528,91343.0,91342.0,0.22245732]
["bitfinex","BTCUSD",1764246506845,0.00582528,91343.0,91342.0,0.22195732]
["bitfinex","BTCUSD",1764246507045,0.05867959,91394.0,91342.0,0.22195732]
["bitfinex","BTCUSD",1764246507046,0.22988444,91351.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764246507277,0.50212873,91349.0,91347.0,0.21894534]
["bitfinex","BTCUSD",1764246507468,0.50212873,91349.0,91347.0,0.21844534]
["bitfinex","BTCUSD",1764246507673,0.50212873,91349.0,91347.0,0.21794534]
["bitfinex","BTCUSD",1764246507854,0.71997629,91349.0,91346.0,0.22939463]
["bitfinex","BTCUSD",1764246508072,0.21894307,91348.0,91345.0,0.22989725]
["bitfinex","BTCUSD",1764246508250,0.2189459,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1764246508459,0.01094714,91348.0,91345.0,0.21894779]
["bitfinex","BTCUSD",1764246508801,0.22879684,91348.0,91345.0,0.22989529]
["bitfinex","BTCUSD",1764246508974,0.26748684,91348.0,91345.0,0.22939529]
["bitfinex","BTCUSD",1764246509169,0.25763609,91347.0,91344.0,0.22989923]
["bitfinex","BTCUSD",1764246509374,0.03869,91347.0,91346.0,0.21894773]
["bitfinex","BTCUSD",1764246509760,0.03869,91347.0,91345.0,0.2189497]
["bitfinex","BTCUSD",1764246509977,0.03869,91347.0,91345.0,0.2229497]
["bitfinex","BTCUSD",1764246510177,0.03869,91347.0,91345.0,0.2189497]
["bitfinex","BTCUSD",1764246510378,0.03869,91347.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764246510379,0.25763678,91347.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764246510558,0.25763678,91347.0,91345.0,0.21894937]
["bitfinex","BTCUSD",1764246510759,0.25654202,91347.0,91344.0,0.22989792]
["bitfinex","BTCUSD",1764246510962,0.50103397,91349.0,91346.0,0.22989511]
["bitfinex","BTCUSD",1764246511161,0.51198099,91349.0,91347.0,0.21894534]
["bitfinex","BTCUSD",1764246511491,0.49993918,91349.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764246511643,0.49993918,91349.0,91347.0,0.21794534]
["bitfinex","BTCUSD",1764246512060,0.49993918,91349.0,91347.0,0.21744534]
["bitfinex","BTCUSD",1764246512350,0.49993918,91349.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764246512529,0.21895018,91345.0,91342.0,0.22990308]
["bitfinex","BTCUSD",1764246512687,0.21895018,91345.0,91344.0,0.001]
["bitfinex","BTCUSD",1764246512889,0.25764018,91345.0,91344.0,0.001]
["bitfinex","BTCUSD",1764246513084,0.03869,91345.0,91343.0,0.2189537]
["bitfinex","BTCUSD",1764246513522,0.22989562,91346.0,91343.0,0.2189537]
["bitfinex","BTCUSD",1764246513734,0.26858562,91346.0,91343.0,0.2189537]
["bitfinex","BTCUSD",1764246514038,0.00692,91345.0,91343.0,0.2189537]
["bitfinex","BTCUSD",1764246514243,0.02982762,91344.0,91339.0,0.22991066]
["bitfinex","BTCUSD",1764246514406,0.02736936,91343.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764246514605,0.02736936,91343.0,91342.0,0.21895732]
["bitfinex","BTCUSD",1764246514808,0.02627453,91343.0,91342.0,0.21895732]
["bitfinex","BTCUSD",1764246515211,0.02627453,91343.0,91342.0,0.21795732]
["bitfinex","BTCUSD",1764246515510,0.02627453,91343.0,91341.0,0.21895824]
["bitfinex","BTCUSD",1764246515709,0.02627453,91343.0,91342.0,0.005]
["bitfinex","BTCUSD",1764246516339,0.02517936,91343.0,91342.0,0.005]
["bitfinex","BTCUSD",1764246516519,0.02517936,91343.0,91342.0,0.006]
["bitfinex","BTCUSD",1764246516714,0.24413428,91343.0,91342.0,0.006]
["bitfinex","BTCUSD",1764246518362,0.02517936,91343.0,91342.0,0.006]
["bitfinex","BTCUSD",1764246519162,0.24413428,91343.0,91342.0,0.006]
["bitfinex","BTCUSD",1764246519761,0.02517936,91343.0,91342.0,0.006]
["bitfinex","BTCUSD",1764246520372,0.21895492,91343.0,91342.0,0.006]
["bitfinex","BTCUSD",1764246521774,0.02736936,91343.0,91342.0,0.006]
["bitfinex","BTCUSD",1764246521926,0.24632428,91343.0,91342.0,0.006]
["bitfinex","BTCUSD",1764246522131,0.30391428,91343.0,91342.0,0.006]
["bitfinex","BTCUSD",1764246522402,0.27654492,91343.0,91342.0,0.006]
["bitfinex","BTCUSD",1764246522733,0.24234492,91343.0,91342.0,0.006]
["bitfinex","BTCUSD",1764246523139,0.27654492,91343.0,91342.0,0.006]
["bitfinex","BTCUSD",1764246524499,0.02339,91343.0,91342.0,0.006]
["bitfinex","BTCUSD",1764246524702,0.05759,91343.0,91342.0,0.006]
["bitfinex","BTCUSD",1764246524879,0.27654492,91343.0,91342.0,0.006]
["bitfinex","BTCUSD",1764246526033,0.01888,91344.0,91343.0,0.21895492]
["bitfinex","BTCUSD",1764246526304,0.00692,91344.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1764246526613,0.00692,91344.0,91343.0,0.22990266]
["bitfinex","BTCUSD",1764246527690,0.08339,91344.0,91343.0,0.23090266]
["bitfinex","BTCUSD",1764246528006,0.04919,91344.0,91343.0,0.23490266]
["bitfinex","BTCUSD",1764246532020,0.08339,91344.0,91343.0,0.005]
["bitfinex","BTCUSD",1764246532221,0.11075906,91344.0,91343.0,0.005]
["bitfinex","BTCUSD",1764246532461,0.08339,91344.0,91343.0,0.22395492]
["bitfinex","BTCUSD",1764246532861,0.08339,91344.0,91343.0,0.005]
["bitfinex","BTCUSD",1764246533257,0.30234253,91344.0,91343.0,0.005]
["bitfinex","BTCUSD",1764246534507,0.08339,91344.0,91343.0,0.005]
["bitfinex","BTCUSD",1764246534727,0.11075906,91344.0,91343.0,0.005]
["bitfinex","BTCUSD",1764246535091,0.08339,91344.0,91343.0,0.005]
["bitfinex","BTCUSD",1764246535535,0.32971159,91344.0,91343.0,0.005]
["bitfinex","BTCUSD",1764246535739,0.30234253,91344.0,91343.0,0.005]
["bitfinex","BTCUSD",1764246536091,0.07647,91344.0,91343.0,0.005]
["bitfinex","BTCUSD",1764246536306,0.08339,91344.0,91343.0,0.005]
["bitfinex","BTCUSD",1764246536656,0.08339,91344.0,91343.0,0.22395492]
["bitfinex","BTCUSD",1764246537831,0.08339,91344.0,91343.0,0.005]
["bitfinex","BTCUSD",1764246538056,0.08339,91344.0,91343.0,0.22395492]
["bitfinex","BTCUSD",1764246539488,0.08339,91344.0,91343.0,0.005]
["bitfinex","BTCUSD",1764246539689,0.08339,91344.0,91343.0,0.22395492]
["bitfinex","BTCUSD",1764246541175,0.04919,91344.0,91343.0,0.22395492]
["bitfinex","BTCUSD",1764246541321,0.08339,91344.0,91343.0,0.22395492]
["bitfinex","BTCUSD",1764246541729,0.04919,91344.0,91343.0,0.22395492]
["bitfinex","BTCUSD",1764246543098,0.08339,91344.0,91343.0,0.22395492]
["bitfinex","BTCUSD",1764246545507,0.08339,91344.0,91343.0,0.005]
["bitfinex","BTCUSD",1764246545702,0.08339,91344.0,91343.0,0.22395492]
["bitfinex","BTCUSD",1764246546380,0.08339,91344.0,91343.0,0.005]
["bitfinex","BTCUSD",1764246546583,0.34952598,91344.0,91343.0,0.005]
["bitfinex","BTCUSD",1764246548034,0.30234253,91344.0,91343.0,0.005]
["bitfinex","BTCUSD",1764246552783,0.21895882,91342.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764246552987,0.02178,91341.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764246553383,0.05588,91341.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764246553688,0.01094834,91338.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1764246553889,0.0173,91336.0,91335.0,0.22992078]
["bitfinex","BTCUSD",1764246554233,0.07318,91336.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1764246554469,0.02178,91335.0,91334.0,0.22992532]
["bitfinex","BTCUSD",1764246554678,0.05588,91335.0,91334.0,0.22992532]
["bitfinex","BTCUSD",1764246556082,0.05688,91335.0,91334.0,0.22992532]
["bitfinex","BTCUSD",1764246556681,0.06188,91335.0,91334.0,0.22992532]
["bitfinex","BTCUSD",1764246558510,0.06188,91335.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1764246558712,0.06188,91335.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1764246558917,0.0603,91334.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1764246559079,0.0603,91334.0,91333.0,0.22992722]
["bitfinex","BTCUSD",1764246560130,0.0643,91334.0,91333.0,0.22992722]
["bitfinex","BTCUSD",1764246561809,0.0653,91334.0,91333.0,0.22992722]
["bitfinex","BTCUSD",1764246565606,0.0653,91334.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1764246565831,0.0653,91334.0,91333.0,0.22992784]
["bitfinex","BTCUSD",1764246566380,0.0653,91334.0,91332.0,0.21898118]
["bitfinex","BTCUSD",1764246566603,0.05338,91333.0,91332.0,0.21898118]
["bitfinex","BTCUSD",1764246568651,0.05438,91333.0,91332.0,0.21898118]
["bitfinex","BTCUSD",1764246568951,0.05838,91333.0,91332.0,0.21898118]
["bitfinex","BTCUSD",1764246570788,0.05838,91333.0,91329.0,0.22993315]
["bitfinex","BTCUSD",1764246570952,0.0482,91332.0,91330.0,0.22993311]
["bitfinex","BTCUSD",1764246571345,0.06989,91331.0,91326.0,0.09294881]
["bitfinex","BTCUSD",1764246571691,0.01651,91327.0,91326.0,0.31194224]
["bitfinex","BTCUSD",1764246572088,0.06989,91327.0,91326.0,0.31194224]
["bitfinex","BTCUSD",1764246572911,0.07981,91327.0,91326.0,0.31194224]
["bitfinex","BTCUSD",1764246574516,0.04812,91327.0,91326.0,0.31194224]
["bitfinex","BTCUSD",1764246574715,0.07862,91327.0,91326.0,0.08199903]
["bitfinex","BTCUSD",1764246574915,0.07862,91327.0,91326.0,0.30099471]
["bitfinex","BTCUSD",1764246576355,0.07862,91327.0,91326.0,0.21899568]
["bitfinex","BTCUSD",1764246581624,0.04812,91327.0,91326.0,0.21899568]
["bitfinex","BTCUSD",1764246581813,0.02643,91327.0,91326.0,0.21899568]
["bitfinex","BTCUSD",1764246584025,0.07733,91327.0,91326.0,0.21899568]
["bitfinex","BTCUSD",1764246585810,0.07733,91327.0,91326.0,0.21899568]
["bitfinex","BTCUSD",1764246586558,0.07733,91327.0,91326.0,0.21907427]
["bitfinex","BTCUSD",1764246587309,0.003,91327.0,91326.0,0.3010733]
["bitfinex","BTCUSD",1764246587536,0.00992,91327.0,91326.0,0.3010733]
["bitfinex","BTCUSD",1764246593062,0.003,91327.0,91326.0,0.3010733]
["bitfinex","BTCUSD",1764246593258,0.00992,91327.0,91326.0,0.3010733]
["bitfinex","BTCUSD",1764246593700,0.02663,91327.0,91326.0,0.3010733]
["bitfinex","BTCUSD",1764246596862,0.07753,91327.0,91326.0,0.3010733]
["bitfinex","BTCUSD",1764246597713,0.04703,91327.0,91326.0,0.3010733]
["bitfinex","BTCUSD",1764246597913,0.003,91327.0,91326.0,0.3010733]
["bitfinex","BTCUSD",1764246598265,0.00992,91327.0,91326.0,0.3227833]
["bitfinex","BTCUSD",1764246598764,0.00992,91327.0,91326.0,0.3010733]
["bitfinex","BTCUSD",1764246601665,0.00761768,91327.0,91326.0,0.3010733]
["bitfinex","BTCUSD",1764246605095,0.05898768,91327.0,91326.0,0.3010733]
["bitfinex","BTCUSD",1764246605494,0.02768768,91327.0,91326.0,0.3010733]
["bitfinex","BTCUSD",1764246606242,0.05898768,91327.0,91326.0,0.3010733]
["bitfinex","BTCUSD",1764246608608,0.05898768,91327.0,91326.0,0.21907427]
["bitfinex","BTCUSD",1764246608840,0.05898768,91327.0,91326.0,7.859e-05]
["bitfinex","BTCUSD",1764246609043,0.27798096,91327.0,91326.0,7.859e-05]
["bitfinex","BTCUSD",1764246610331,0.37752542,91327.0,91326.0,7.859e-05]
["bitfinex","BTCUSD",1764246610722,0.38847652,91327.0,91326.0,7.859e-05]
["bitfinex","BTCUSD",1764246613913,0.39047652,91327.0,91326.0,7.859e-05]
["bitfinex","BTCUSD",1764246615245,0.38977884,91327.0,91326.0,7.859e-05]
["bitfinex","BTCUSD",1764246615716,0.38977884,91327.0,91326.0,0.00107859]
["bitfinex","BTCUSD",1764246616890,0.38977884,91327.0,91326.0,0.00077871]
["bitfinex","BTCUSD",1764246620278,0.40448884,91327.0,91326.0,0.00077871]
["bitfinex","BTCUSD",1764246622387,0.30494438,91327.0,91326.0,0.00077871]
["bitfinex","BTCUSD",1764246624018,0.21902124,91316.0,91313.0,0.2299776]
["bitfinex","BTCUSD",1764246624225,0.03212,91314.0,91313.0,0.2299776]
["bitfinex","BTCUSD",1764246624658,0.09325884,91314.0,91313.0,0.2299776]
["bitfinex","BTCUSD",1764246625162,0.09325884,91314.0,91313.0,0.2309776]
["bitfinex","BTCUSD",1764246625370,0.09325884,91314.0,91313.0,0.2379776]
["bitfinex","BTCUSD",1764246625633,0.09325884,91314.0,91313.0,0.2369776]
["bitfinex","BTCUSD",1764246625967,0.09325884,91314.0,91313.0,0.2379776]
["bitfinex","BTCUSD",1764246627544,0.09325884,91314.0,91313.0,0.008]
["bitfinex","BTCUSD",1764246627687,0.37073464,91314.0,91313.0,0.008]
["bitfinex","BTCUSD",1764246630863,0.37073464,91314.0,91303.0,0.00177894]
["bitfinex","BTCUSD",1764246630864,0.21904845,91304.0,91303.0,0.00177894]
["bitfinex","BTCUSD",1764246631018,0.25597845,91304.0,91303.0,0.00177894]
["bitfinex","BTCUSD",1764246631216,0.28422845,91304.0,91303.0,0.00177894]
["bitfinex","BTCUSD",1764246631417,0.29518183,91304.0,91303.0,0.00177894]
["bitfinex","BTCUSD",1764246631938,0.29618183,91304.0,91303.0,0.00177894]
["bitfinex","BTCUSD",1764246632137,0.29818183,91304.0,91303.0,0.00177894]
["bitfinex","BTCUSD",1764246632310,0.07913338,91304.0,91303.0,0.00177894]
["bitfinex","BTCUSD",1764246632523,0.29818183,91304.0,91303.0,0.00177894]
["bitfinex","BTCUSD",1764246635324,0.07913338,91304.0,91303.0,0.00177894]
["bitfinex","BTCUSD",1764246636756,0.07913338,91304.0,91303.0,0.22082979]
["bitfinex","BTCUSD",1764246637527,0.07913338,91304.0,91303.0,0.00177894]
["bitfinex","BTCUSD",1764246638159,0.29818183,91304.0,91303.0,0.00177894]
["bitfinex","BTCUSD",1764246638590,0.07913338,91304.0,91303.0,0.00177894]
["bitfinex","BTCUSD",1764246638945,0.29818183,91304.0,91303.0,0.00177894]
["bitfinex","BTCUSD",1764246639141,0.07913338,91304.0,91303.0,0.00177894]
["bitfinex","BTCUSD",1764246639781,0.29818183,91304.0,91303.0,0.00177894]
["bitfinex","BTCUSD",1764246640674,0.07913338,91304.0,91303.0,0.00177894]
["bitfinex","BTCUSD",1764246641196,0.29818183,91304.0,91303.0,0.00177894]
["bitfinex","BTCUSD",1764246642162,0.02087338,91304.0,91303.0,0.00177894]
["bitfinex","BTCUSD",1764246642360,0.00992,91304.0,91303.0,0.24166614]
["bitfinex","BTCUSD",1764246642680,0.00992,91304.0,91303.0,0.23947979]
["bitfinex","BTCUSD",1764246643254,0.00892,91304.0,91303.0,0.23947979]
["bitfinex","BTCUSD",1764246643454,0.00692,91304.0,91303.0,0.22082979]
["bitfinex","BTCUSD",1764246643907,0.00792,91304.0,91303.0,0.22082979]
["bitfinex","BTCUSD",1764246645807,0.001,91304.0,91303.0,0.22082979]
["bitfinex","BTCUSD",1764246645972,0.00792,91304.0,91303.0,0.22082979]
["bitfinex","BTCUSD",1764246646166,0.001,91304.0,91303.0,0.22082979]
["bitfinex","BTCUSD",1764246646395,0.00792,91304.0,91303.0,0.62082979]
["bitfinex","BTCUSD",1764246648164,0.00792,91304.0,91303.0,0.22082979]
["bitfinex","BTCUSD",1764246652054,0.00792,91304.0,91303.0,0.62082979]
["bitfinex","BTCUSD",1764246653259,0.001,91304.0,91303.0,0.62082979]
["bitfinex","BTCUSD",1764246653471,0.00792,91304.0,91303.0,0.62082979]
["bitfinex","BTCUSD",1764246656275,0.001,91304.0,91303.0,0.62082979]
["bitfinex","BTCUSD",1764246656477,0.00792,91304.0,91303.0,0.66775979]
["bitfinex","BTCUSD",1764246656687,0.001,91304.0,91303.0,0.68200979]
["bitfinex","BTCUSD",1764246657195,0.00792,91304.0,91303.0,0.68200979]
["bitfinex","BTCUSD",1764246657782,0.001,91304.0,91303.0,0.68200979]
["bitfinex","BTCUSD",1764246657974,0.00792,91304.0,91303.0,0.68200979]
["bitfinex","BTCUSD",1764246658375,0.00692,91304.0,91303.0,0.68200979]
["bitfinex","BTCUSD",1764246659420,0.00692,91304.0,91303.0,0.68300979]
["bitfinex","BTCUSD",1764246660296,0.01425,91321.0,91320.0,0.21901007]
["bitfinex","BTCUSD",1764246660517,0.06944,91321.0,91320.0,0.21901007]
["bitfinex","BTCUSD",1764246661308,0.06252,91321.0,91320.0,0.21901007]
["bitfinex","BTCUSD",1764246661512,0.06944,91321.0,91320.0,0.21901007]
["bitfinex","BTCUSD",1764246661751,0.06944,91321.0,91320.0,0.22101007]
["bitfinex","BTCUSD",1764246661913,0.06944,91321.0,91320.0,0.002]
["bitfinex","BTCUSD",1764246662304,0.06944,91321.0,91320.0,0.22101007]
["bitfinex","BTCUSD",1764246665093,0.06252,91321.0,91320.0,0.22101007]
["bitfinex","BTCUSD",1764246665255,0.06944,91321.0,91320.0,0.22101007]
["bitfinex","BTCUSD",1764246665762,0.03296,91321.0,91320.0,0.22101007]
["bitfinex","BTCUSD",1764246666053,0.02117,91321.0,91320.0,0.22101007]
["bitfinex","BTCUSD",1764246667480,0.01425,91321.0,91320.0,0.22101007]
["bitfinex","BTCUSD",1764246667787,0.02117,91321.0,91320.0,0.22101007]
["bitfinex","BTCUSD",1764246668811,0.00692,91321.0,91320.0,0.22101007]
["bitfinex","BTCUSD",1764246669373,0.00692,91321.0,91320.0,0.23908007]
["bitfinex","BTCUSD",1764246669817,0.00692,91321.0,91320.0,0.26480007]
["bitfinex","BTCUSD",1764246670012,0.002,91327.0,91326.0,0.21899568]
["bitfinex","BTCUSD",1764246670230,0.00209588,91327.0,91326.0,0.33633867]
["bitfinex","BTCUSD",1764246670588,0.00209588,91327.0,91326.0,0.73633867]
["bitfinex","BTCUSD",1764246670811,0.00209588,91327.0,91326.0,0.76921359]
["bitfinex","BTCUSD",1764246671414,0.00209588,91327.0,91326.0,0.77321359]
["bitfinex","BTCUSD",1764246672551,0.00209588,91327.0,91326.0,5.77321359]
["bitfinex","BTCUSD",1764246672703,0.00209588,91327.0,91326.0,6.09621359]
["bitfinex","BTCUSD",1764246675955,0.00715429,91356.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764246676141,0.00023429,91356.0,91348.0,0.64049197]
["bitfinex","BTCUSD",1764246676342,0.00023429,91356.0,91348.0,0.66475197]
["bitfinex","BTCUSD",1764246676562,0.00023429,91356.0,91348.0,6.16014509]
["bitfinex","BTCUSD",1764246677077,0.47302918,91349.0,91348.0,6.16014509]
["bitfinex","BTCUSD",1764246677443,0.47402918,91349.0,91348.0,6.16014509]
["bitfinex","BTCUSD",1764246677645,0.47202918,91349.0,91348.0,6.16014509]
["bitfinex","BTCUSD",1764246678144,0.47202918,91349.0,91348.0,6.16314509]
["bitfinex","BTCUSD",1764246680427,0.00023429,91356.0,91355.0,5.60444915]
["bitfinex","BTCUSD",1764246680744,0.00033025,91356.0,91355.0,5.62791915]
["bitfinex","BTCUSD",1764246680920,0.00033025,91356.0,91355.0,5.65217915]
["bitfinex","BTCUSD",1764246681122,0.00033025,91356.0,91355.0,6.05217915]
["bitfinex","BTCUSD",1764246681623,0.00033025,91356.0,91355.0,6.05417915]
["bitfinex","BTCUSD",1764246683380,0.00033025,91356.0,91355.0,6.05517915]
["bitfinex","BTCUSD",1764246686156,9.596e-05,91356.0,91355.0,6.05517915]
["bitfinex","BTCUSD",1764246686313,0.0004,91380.0,91379.0,0.21886866]
["bitfinex","BTCUSD",1764246686508,0.00049594,91380.0,91379.0,0.35380769]
["bitfinex","BTCUSD",1764246686908,0.00049594,91380.0,91379.0,0.36731769]
["bitfinex","BTCUSD",1764246687923,0.00549594,91380.0,91379.0,0.36731769]
["bitfinex","BTCUSD",1764246689897,0.00049594,91380.0,91379.0,0.36731769]
["bitfinex","BTCUSD",1764246690297,0.00149594,91380.0,91379.0,0.36731769]
["bitfinex","BTCUSD",1764246690636,0.00149594,91380.0,91379.0,0.76731769]
["bitfinex","BTCUSD",1764246691636,0.00149594,91380.0,91379.0,0.32650769]
["bitfinex","BTCUSD",1764246691838,0.00219858,91380.0,91379.0,0.32650769]
["bitfinex","BTCUSD",1764246692044,0.00219858,91380.0,91379.0,0.34305769]
["bitfinex","BTCUSD",1764246692546,0.00119858,91380.0,91379.0,0.34305769]
["bitfinex","BTCUSD",1764246692958,0.00419858,91380.0,91379.0,0.34305769]
["bitfinex","BTCUSD",1764246694832,0.00419858,91380.0,91379.0,0.32650769]
["bitfinex","BTCUSD",1764246697579,0.00419858,91380.0,91379.0,0.34683769]
["bitfinex","BTCUSD",1764246698807,0.00419858,91380.0,91379.0,0.02564]
["bitfinex","BTCUSD",1764246699004,0.00419858,91380.0,91378.0,0.09]
["bitfinex","BTCUSD",1764246699005,0.22306485,91380.0,91378.0,0.09]
["bitfinex","BTCUSD",1764246699208,0.21886866,91379.0,91378.0,0.09]
["bitfinex","BTCUSD",1764246699512,0.00067338,91379.0,91376.0,0.24194822]
["bitfinex","BTCUSD",1764246699708,0.00349594,91380.0,91376.0,0.24194822]
["bitfinex","BTCUSD",1764246699914,0.00349594,91380.0,91378.0,0.21887026]
["bitfinex","BTCUSD",1764246700110,0.00349594,91380.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1764246700328,0.00049594,91380.0,91379.0,0.21886866]
["bitfinex","BTCUSD",1764246700951,0.00049594,91380.0,91377.0,0.22981712]
["bitfinex","BTCUSD",1764246701272,0.00049594,91380.0,91379.0,0.21886866]
["bitfinex","BTCUSD",1764246705348,0.00049594,91380.0,91379.0,0.23919866]
["bitfinex","BTCUSD",1764246705570,0.00741594,91380.0,91379.0,0.23919866]
["bitfinex","BTCUSD",1764246705764,0.00811858,91380.0,91379.0,0.23919866]
["bitfinex","BTCUSD",1764246706149,0.00119858,91380.0,91379.0,0.23919866]
["bitfinex","BTCUSD",1764246706353,0.00811858,91380.0,91379.0,0.23919866]
["bitfinex","BTCUSD",1764246706664,0.00811858,91380.0,91379.0,0.32119769]
["bitfinex","BTCUSD",1764246706865,0.01111858,91380.0,91379.0,0.32119769]
["bitfinex","BTCUSD",1764246707069,0.01211858,91380.0,91379.0,0.32119769]
["bitfinex","BTCUSD",1764246707278,0.04306858,91380.0,91379.0,0.30086769]
["bitfinex","BTCUSD",1764246707430,0.06205858,91380.0,91379.0,0.21886866]
["bitfinex","BTCUSD",1764246707844,0.06205858,91380.0,91378.0,0.05]
["bitfinex","BTCUSD",1764246708041,0.05061338,91379.0,91378.0,0.05]
["bitfinex","BTCUSD",1764246708527,0.05061338,91379.0,91378.0,0.26887106]
["bitfinex","BTCUSD",1764246709578,0.05361338,91379.0,91378.0,0.26887106]
["bitfinex","BTCUSD",1764246710880,0.05461338,91379.0,91378.0,0.26887106]
["bitfinex","BTCUSD",1764246711717,0.00467338,91379.0,91378.0,0.26887106]
["bitfinex","BTCUSD",1764246711892,0.01159338,91379.0,91378.0,0.26887106]
["bitfinex","BTCUSD",1764246712716,0.01159338,91379.0,91378.0,0.13738106]
["bitfinex","BTCUSD",1764246713041,0.06153338,91379.0,91371.0,0.22983207]
["bitfinex","BTCUSD",1764246713234,0.02591,91378.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1764246713423,0.02591,91378.0,91376.0,0.21887566]
["bitfinex","BTCUSD",1764246713734,0.05686,91378.0,91376.0,0.21887566]
["bitfinex","BTCUSD",1764246714034,0.05686,91378.0,91377.0,0.21887345]
["bitfinex","BTCUSD",1764246714337,0.05686,91378.0,91376.0,0.21887367]
["bitfinex","BTCUSD",1764246714696,0.04994,91377.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1764246714898,0.04994,91377.0,91376.0,0.21887585]
["bitfinex","BTCUSD",1764246715103,0.05686,91377.0,91376.0,0.21887585]
["bitfinex","BTCUSD",1764246716130,0.06086,91377.0,91376.0,0.21887585]
["bitfinex","BTCUSD",1764246716536,0.02991,91377.0,91376.0,0.21887585]
["bitfinex","BTCUSD",1764246716886,0.01092,91377.0,91376.0,0.21887585]
["bitfinex","BTCUSD",1764246717129,0.01192,91377.0,91376.0,0.27005585]
["bitfinex","BTCUSD",1764246717940,0.005,91377.0,91376.0,0.27005585]
["bitfinex","BTCUSD",1764246718126,0.01192,91377.0,91376.0,0.27005585]
["bitfinex","BTCUSD",1764246718326,0.005,91377.0,91376.0,0.27005585]
["bitfinex","BTCUSD",1764246718861,0.00692,91377.0,91376.0,5.27005585]
["bitfinex","BTCUSD",1764246719056,0.00692,91377.0,91376.0,5.67005585]
["bitfinex","BTCUSD",1764246719269,0.00753483,91377.0,91376.0,5.67005585]
["bitfinex","BTCUSD",1764246719562,0.00953483,91377.0,91376.0,5.67005585]
["bitfinex","BTCUSD",1764246720672,0.00753483,91377.0,91376.0,5.67005585]
["bitfinex","BTCUSD",1764246721051,0.00261483,91377.0,91376.0,5.67005585]
["bitfinex","BTCUSD",1764246722275,0.00061483,91377.0,91376.0,5.67005585]
["bitfinex","BTCUSD",1764246722573,0.00061483,91377.0,91376.0,5.67105585]
["bitfinex","BTCUSD",1764246725205,0.00061483,91377.0,91376.0,5.99405585]
["bitfinex","BTCUSD",1764246725802,0.00061483,91377.0,91376.0,6.05657884]
["bitfinex","BTCUSD",1764246725999,0.00061483,91377.0,91376.0,6.06095908]
["bitfinex","BTCUSD",1764246726878,0.00061483,91377.0,91376.0,6.05995908]
["bitfinex","BTCUSD",1764246727080,0.00061483,91377.0,91376.0,6.06495908]
["bitfinex","BTCUSD",1764246728125,0.00061483,91377.0,91376.0,6.06595908]
["bitfinex","BTCUSD",1764246728535,0.00061483,91377.0,91376.0,6.06495908]
["bitfinex","BTCUSD",1764246728833,0.00061483,91377.0,91376.0,6.06595908]
["bitfinex","BTCUSD",1764246730000,0.00061483,91377.0,91376.0,6.05995908]
["bitfinex","BTCUSD",1764246730200,0.00061483,91377.0,91376.0,6.06295908]
["bitfinex","BTCUSD",1764246731634,0.00061483,91377.0,91376.0,6.06395908]
["bitfinex","BTCUSD",1764246736139,0.00061483,91377.0,91376.0,5.99705585]
["bitfinex","BTCUSD",1764246736310,0.00061483,91377.0,91376.0,0.27405585]
["bitfinex","BTCUSD",1764246736454,0.00061483,91377.0,91376.0,0.24320585]
["bitfinex","BTCUSD",1764246736653,0.00061483,91377.0,91376.0,0.59570585]
["bitfinex","BTCUSD",1764246736857,0.00061483,91377.0,91376.0,0.27270585]
["bitfinex","BTCUSD",1764246737101,0.00061483,91377.0,91376.0,0.26970585]
["bitfinex","BTCUSD",1764246737400,0.00461483,91377.0,91376.0,0.26970585]
["bitfinex","BTCUSD",1764246737603,0.00461483,91377.0,91376.0,0.26870585]
["bitfinex","BTCUSD",1764246737969,0.00561483,91377.0,91376.0,0.26870585]
["bitfinex","BTCUSD",1764246738485,0.00461483,91377.0,91376.0,0.26870585]
["bitfinex","BTCUSD",1764246739063,0.00061483,91377.0,91376.0,0.26870585]
["bitfinex","BTCUSD",1764246739577,0.00261483,91377.0,91376.0,0.26870585]
["bitfinex","BTCUSD",1764246740366,0.00261483,91377.0,91376.0,0.66870585]
["bitfinex","BTCUSD",1764246745887,0.00261483,91377.0,91376.0,0.63920585]
["bitfinex","BTCUSD",1764246746064,0.00261483,91377.0,91376.0,0.23920585]
["bitfinex","BTCUSD",1764246746455,0.00261483,91377.0,91376.0,0.26870585]
["bitfinex","BTCUSD",1764246749969,0.00261483,91377.0,91376.0,0.66870585]
["bitfinex","BTCUSD",1764246751155,0.01711483,91377.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1764246751308,0.06528,91377.0,91376.0,0.21887585]
["bitfinex","BTCUSD",1764246751618,0.03649,91377.0,91376.0,0.21887585]
["bitfinex","BTCUSD",1764246751977,0.03710481,91377.0,91376.0,0.21887585]
["bitfinex","BTCUSD",1764246756087,0.06519481,91377.0,91376.0,0.21887585]
["bitfinex","BTCUSD",1764246756892,0.06519481,91377.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1764246756893,0.06519481,91377.0,91372.0,0.0929433]
["bitfinex","BTCUSD",1764246757071,0.01889,91376.0,91373.0,0.22982534]
["bitfinex","BTCUSD",1764246757270,0.04698,91376.0,91373.0,0.22982241]
["bitfinex","BTCUSD",1764246757470,0.04698,91376.0,91374.0,0.21887908]
["bitfinex","BTCUSD",1764246757788,0.01889,91376.0,91374.0,0.21887908]
["bitfinex","BTCUSD",1764246758186,0.01889,91376.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1764246758716,0.001,91376.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1764246759008,0.0145,91377.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1764246759174,0.003,91376.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1764246759592,0.0145,91377.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1764246760784,0.0145,91377.0,91376.0,0.21887585]
["bitfinex","BTCUSD",1764246760994,0.0145,91377.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1764246761195,0.003,91376.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1764246761396,0.04998,91376.0,91374.0,0.21887983]
["bitfinex","BTCUSD",1764246761602,0.01394379,91376.0,91372.0,0.0929433]
["bitfinex","BTCUSD",1764246761812,0.003,91376.0,91372.0,0.31182664]
["bitfinex","BTCUSD",1764246762016,0.02544367,91377.0,91375.0,0.21887788]
["bitfinex","BTCUSD",1764246762215,0.05753367,91377.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1764246762539,0.00055627,91375.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1764246762690,0.00055627,91375.0,91374.0,0.2298227]
["bitfinex","BTCUSD",1764246762894,0.00055627,91375.0,91372.0,0.0929433]
["bitfinex","BTCUSD",1764246763096,0.21888267,91374.0,91372.0,0.08199903]
["bitfinex","BTCUSD",1764246763322,0.00049772,91373.0,91372.0,0.08199903]
["bitfinex","BTCUSD",1764246764313,0.00049772,91373.0,91372.0,0.30088446]
["bitfinex","BTCUSD",1764246764718,0.00049772,91373.0,91372.0,0.08199903]
["bitfinex","BTCUSD",1764246765315,0.00349772,91373.0,91372.0,0.08199903]
["bitfinex","BTCUSD",1764246765966,0.22238075,91373.0,91372.0,0.08199903]
["bitfinex","BTCUSD",1764246766331,0.00349772,91373.0,91372.0,0.08199903]
["bitfinex","BTCUSD",1764246766738,0.00349772,91373.0,91372.0,0.30088446]
["bitfinex","BTCUSD",1764246773668,0.00349772,91373.0,91350.0,0.0145]
["bitfinex","BTCUSD",1764246773669,0.03574772,91373.0,91350.0,0.0145]
["bitfinex","BTCUSD",1764246773868,0.03574772,91373.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1764246773869,0.02875,91357.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1764246774051,0.00692,91356.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1764246774252,0.00692,91356.0,91355.0,0.21892616]
["bitfinex","BTCUSD",1764246775153,0.02809,91368.0,91355.0,0.21892616]
["bitfinex","BTCUSD",1764246775154,0.22982934,91375.0,91363.0,0.21890699]
["bitfinex","BTCUSD",1764246775301,0.01094451,91370.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1764246775512,0.02430415,91373.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1764246775513,0.00692,91369.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1764246776130,0.01094427,91372.0,91369.0,0.22983548]
["bitfinex","BTCUSD",1764246776336,0.00692,91371.0,91369.0,0.22983548]
["bitfinex","BTCUSD",1764246777365,0.00692,91371.0,91370.0,0.21888893]
["bitfinex","BTCUSD",1764246778139,0.00792,91371.0,91370.0,0.21888893]
["bitfinex","BTCUSD",1764246778568,0.00692,91371.0,91370.0,0.21888893]
["bitfinex","BTCUSD",1764246778776,0.00992,91371.0,91370.0,0.21888893]
["bitfinex","BTCUSD",1764246778976,0.01092,91371.0,91370.0,0.21888893]
["bitfinex","BTCUSD",1764246780421,0.004,91371.0,91370.0,0.21888893]
["bitfinex","BTCUSD",1764246780574,0.004,91371.0,91370.0,0.26760512]
["bitfinex","BTCUSD",1764246780743,0.01135917,91371.0,91370.0,0.26545893]
["bitfinex","BTCUSD",1764246781397,0.00835917,91371.0,91370.0,0.26545893]
["bitfinex","BTCUSD",1764246781570,0.00043917,91371.0,91370.0,0.26545893]
["bitfinex","BTCUSD",1764246781783,0.00143917,91371.0,91370.0,0.26545893]
["bitfinex","BTCUSD",1764246782390,0.00835917,91371.0,91370.0,0.26545893]
["bitfinex","BTCUSD",1764246785386,0.00835917,91371.0,91370.0,0.66545893]
["bitfinex","BTCUSD",1764246785588,0.00835917,91371.0,91370.0,0.61888893]
["bitfinex","BTCUSD",1764246785778,0.00835917,91371.0,91370.0,0.21888893]
["bitfinex","BTCUSD",1764246790603,0.04996917,91371.0,91366.0,0.09294402]
["bitfinex","BTCUSD",1764246790856,0.01632,91370.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1764246791058,0.05404,91370.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1764246791619,0.01094523,91364.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1764246791825,0.01243,91360.0,91358.0,0.2189168]
["bitfinex","BTCUSD",1764246792068,0.01243,91360.0,91349.0,0.08966903]
["bitfinex","BTCUSD",1764246792069,0.01094594,91358.0,91349.0,0.08966903]
["bitfinex","BTCUSD",1764246792287,0.01094594,91358.0,91350.0,5.0]
["bitfinex","BTCUSD",1764246792288,0.21893575,91351.0,91350.0,5.0]
["bitfinex","BTCUSD",1764246792575,0.01094774,91343.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1764246792771,0.01935,91342.0,91336.0,0.02084858]
["bitfinex","BTCUSD",1764246792987,0.01094798,91341.0,91336.0,0.0099]
["bitfinex","BTCUSD",1764246793195,0.01094822,91339.0,91336.0,0.0099]
["bitfinex","BTCUSD",1764246793348,0.22991032,91340.0,91336.0,0.0099]
["bitfinex","BTCUSD",1764246793699,0.22991078,91340.0,91336.0,0.00999596]
["bitfinex","BTCUSD",1764246793865,0.24925589,91342.0,91337.0,0.22991681]
["bitfinex","BTCUSD",1764246794067,0.02529,91340.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1764246794269,0.03029786,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1764246794469,0.02529,91341.0,91338.0,0.22991515]
["bitfinex","BTCUSD",1764246794670,0.01632,91338.0,91336.0,0.23001589]
["bitfinex","BTCUSD",1764246794987,0.01632,91337.0,91336.0,0.23001589]
["bitfinex","BTCUSD",1764246795215,0.01632,91337.0,91336.0,9.596e-05]
["bitfinex","BTCUSD",1764246795891,0.04161,91337.0,91336.0,9.596e-05]
["bitfinex","BTCUSD",1764246796673,0.12011068,91337.0,91336.0,9.596e-05]
["bitfinex","BTCUSD",1764246796844,0.04161,91337.0,91336.0,9.596e-05]
["bitfinex","BTCUSD",1764246797745,0.01935,91342.0,91336.0,9.596e-05]
["bitfinex","BTCUSD",1764246797946,0.00692,91341.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1764246798406,0.00692,91341.0,91339.0,0.21896246]
["bitfinex","BTCUSD",1764246799773,0.01243,91342.0,91340.0,0.21896082]
["bitfinex","BTCUSD",1764246799975,0.01243,91344.0,91343.0,0.21895492]
["bitfinex","BTCUSD",1764246800166,0.01935,91344.0,91343.0,0.21895492]
["bitfinex","BTCUSD",1764246800367,0.01935,91344.0,91341.0,0.21895906]
["bitfinex","BTCUSD",1764246800566,0.01935,91344.0,91342.0,0.21895578]
["bitfinex","BTCUSD",1764246800971,0.218955,91343.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1764246801187,0.02035,91344.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1764246801420,0.01935,91344.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1764246801788,0.25025094,91344.0,91340.0,0.2299096]
["bitfinex","BTCUSD",1764246801983,0.22990336,91343.0,91339.0,0.22991265]
["bitfinex","BTCUSD",1764246802188,0.25519336,91343.0,91339.0,0.22991265]
["bitfinex","BTCUSD",1764246802390,0.03623774,91343.0,91340.0,0.22991021]
["bitfinex","BTCUSD",1764246802734,0.02529,91343.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764246802931,0.01935,91344.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1764246803220,0.23930292,91344.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1764246803377,0.24925054,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764246803577,0.27454054,91344.0,91340.0,0.22990965]
["bitfinex","BTCUSD",1764246803777,0.001,91343.0,91341.0,0.2299077]
["bitfinex","BTCUSD",1764246803993,0.04464,91344.0,91342.0,0.21895732]
["bitfinex","BTCUSD",1764246804380,0.04564,91344.0,91342.0,0.21895732]
["bitfinex","BTCUSD",1764246804573,0.01632,91343.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1764246804777,0.02726774,91343.0,91340.0,0.22990979]
["bitfinex","BTCUSD",1764246805079,0.01632,91343.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764246805483,0.01632,91343.0,91342.0,0.21895732]
["bitfinex","BTCUSD",1764246805833,0.01632,91343.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764246805834,0.23527493,91343.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764246806135,0.21895749,91342.0,91339.0,0.22991214]
["bitfinex","BTCUSD",1764246806284,0.21895749,91342.0,91337.0,0.02084846]
["bitfinex","BTCUSD",1764246806285,0.22990913,91341.0,91337.0,0.02084846]
["bitfinex","BTCUSD",1764246806521,0.21896266,91340.0,91336.0,0.01104454]
["bitfinex","BTCUSD",1764246806714,0.02529,91340.0,91337.0,0.22991565]
["bitfinex","BTCUSD",1764246806912,0.23090413,91343.0,91340.0,0.21896175]
["bitfinex","BTCUSD",1764246807146,0.22990413,91343.0,91340.0,0.21896175]
["bitfinex","BTCUSD",1764246807348,0.01632,91341.0,91339.0,0.21896441]
["bitfinex","BTCUSD",1764246807619,0.01632,91339.0,91338.0,0.21896691]
["bitfinex","BTCUSD",1764246807818,0.01632,91339.0,91337.0,0.21896728]
["bitfinex","BTCUSD",1764246808020,0.04161,91338.0,91337.0,0.22991574]
["bitfinex","BTCUSD",1764246808219,0.04853,91338.0,91337.0,0.22991574]
["bitfinex","BTCUSD",1764246809745,0.02324,91338.0,91337.0,0.22991574]
["bitfinex","BTCUSD",1764246810414,0.02324,91338.0,91336.0,9.596e-05]
["bitfinex","BTCUSD",1764246810582,0.04853,91338.0,91336.0,9.596e-05]
["bitfinex","BTCUSD",1764246810731,0.01632,91337.0,91336.0,9.596e-05]
["bitfinex","BTCUSD",1764246810933,0.04161,91337.0,91336.0,0.21906766]
["bitfinex","BTCUSD",1764246811363,0.00692,91338.0,91337.0,0.21896931]
["bitfinex","BTCUSD",1764246812150,0.00692,91338.0,91336.0,0.21906724]
["bitfinex","BTCUSD",1764246812354,0.00692,91338.0,91337.0,0.21896931]
["bitfinex","BTCUSD",1764246812577,0.02529,91338.0,91337.0,0.21896931]
["bitfinex","BTCUSD",1764246812782,0.04853,91338.0,91337.0,0.21896931]
["bitfinex","BTCUSD",1764246813214,0.02324,91338.0,91337.0,0.21896931]
["bitfinex","BTCUSD",1764246813380,0.01632,91338.0,91337.0,0.21896931]
["bitfinex","BTCUSD",1764246813783,0.02324,91338.0,91337.0,0.21896931]
["bitfinex","BTCUSD",1764246814320,0.00692,91338.0,91337.0,0.21896931]
["bitfinex","BTCUSD",1764246816797,0.02736756,91349.0,91337.0,0.21896931]
["bitfinex","BTCUSD",1764246816798,0.01243,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764246817014,0.01935,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764246817570,0.01243,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764246817770,0.02499,91358.0,91351.0,0.21893575]
["bitfinex","BTCUSD",1764246818081,0.01935,91352.0,91351.0,0.21893575]
["bitfinex","BTCUSD",1764246818540,0.01243,91360.0,91351.0,0.21893575]
["bitfinex","BTCUSD",1764246818541,0.01243,91360.0,91358.0,0.21891692]
["bitfinex","BTCUSD",1764246818676,0.00023423,91364.0,91362.0,0.21890936]
["bitfinex","BTCUSD",1764246818882,0.01926,91363.0,91362.0,0.21890939]
["bitfinex","BTCUSD",1764246819089,0.06104,91363.0,91361.0,0.22985267]
["bitfinex","BTCUSD",1764246819775,0.27994732,91363.0,91361.0,0.22985267]
["bitfinex","BTCUSD",1764246819977,0.27994732,91363.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1764246820314,0.05412,91363.0,91362.0,0.21890939]
["bitfinex","BTCUSD",1764246820642,0.05412,91363.0,91357.0,0.22986673]
["bitfinex","BTCUSD",1764246820643,0.22985771,91361.0,91358.0,0.2189179]
["bitfinex","BTCUSD",1764246820778,0.01679,91361.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1764246820971,0.04178,91361.0,91359.0,0.22986164]
["bitfinex","BTCUSD",1764246821404,0.01679,91360.0,91357.0,0.22986727]
["bitfinex","BTCUSD",1764246821641,0.01679,91360.0,91340.0,0.34201456]
["bitfinex","BTCUSD",1764246821642,0.01094642,91354.0,91345.0,0.31189665]
["bitfinex","BTCUSD",1764246821803,0.01094678,91351.0,91346.0,0.22989478]
["bitfinex","BTCUSD",1764246822003,0.03831374,91351.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764246822335,0.02499,91350.0,91348.0,0.2189429]
["bitfinex","BTCUSD",1764246822538,0.02499,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764246822876,0.04178,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764246823530,0.0527269,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1764246823677,0.04178,91350.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764246824154,0.04178,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764246824704,0.04478,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764246825047,0.04578,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764246825449,0.02079,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764246825648,0.01979,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764246825851,0.02079,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764246826259,0.004,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764246827317,0.01092,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764246833590,0.01092,91350.0,91347.0,0.22989156]
["bitfinex","BTCUSD",1764246834094,0.02899,91350.0,91347.0,0.22989156]
["bitfinex","BTCUSD",1764246834312,0.02899,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764246834628,0.03191,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764246834781,0.00992,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764246835221,0.00892,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764246836504,0.00792,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764246836749,0.01092,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764246838379,0.004,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764246838583,0.01092,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764246839437,0.01092,91350.0,91348.0,0.21894073]
["bitfinex","BTCUSD",1764246839639,0.01092,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764246840242,0.00992,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764246840648,0.01092,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764246841048,0.00992,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764246841477,0.01092,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764246841680,0.004,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764246841885,0.004,91350.0,91349.0,0.25550054]
["bitfinex","BTCUSD",1764246842086,0.01092,91350.0,91349.0,0.25550054]
["bitfinex","BTCUSD",1764246842465,0.00792,91350.0,91349.0,0.25550054]
["bitfinex","BTCUSD",1764246842683,0.00692,91350.0,91349.0,0.23616054]
["bitfinex","BTCUSD",1764246842866,0.00892,91350.0,91349.0,0.23616054]
["bitfinex","BTCUSD",1764246843073,0.00792,91350.0,91349.0,0.23616054]
["bitfinex","BTCUSD",1764246843510,0.00792,91350.0,91349.0,0.25550054]
["bitfinex","BTCUSD",1764246843955,0.00792,91350.0,91349.0,0.23616054]
["bitfinex","BTCUSD",1764246848678,0.001,91350.0,91349.0,0.25550054]
["bitfinex","BTCUSD",1764246848917,0.001,91350.0,91349.0,5.25550054]
["bitfinex","BTCUSD",1764246849634,0.001,91350.0,91349.0,5.57850054]
["bitfinex","BTCUSD",1764246849808,0.00692,91354.0,91353.0,5.21893096]
["bitfinex","BTCUSD",1764246850128,0.00692,91354.0,91353.0,5.23457096]
["bitfinex","BTCUSD",1764246850330,0.00692,91354.0,91353.0,5.25391096]
["bitfinex","BTCUSD",1764246850535,0.00023423,91364.0,91363.0,0.21890699]
["bitfinex","BTCUSD",1764246850755,0.00715423,91364.0,91363.0,0.23454699]
["bitfinex","BTCUSD",1764246851033,0.00715423,91364.0,91363.0,0.25388699]
["bitfinex","BTCUSD",1764246852203,0.00715423,91364.0,91363.0,0.65388699]
["bitfinex","BTCUSD",1764246854942,0.00023423,91364.0,91363.0,0.65388699]
["bitfinex","BTCUSD",1764246855156,0.00715423,91364.0,91363.0,0.65388699]
["bitfinex","BTCUSD",1764246855334,0.00023423,91364.0,91363.0,0.65388699]
["bitfinex","BTCUSD",1764246855744,0.00715423,91364.0,91363.0,0.65388699]
["bitfinex","BTCUSD",1764246856365,0.00023423,91364.0,91363.0,0.71640998]
["bitfinex","BTCUSD",1764246856562,0.00023423,91364.0,91363.0,5.71640998]
["bitfinex","BTCUSD",1764246857458,0.00023423,91364.0,91363.0,5.71840998]
["bitfinex","BTCUSD",1764246859043,0.00023423,91364.0,91363.0,5.71640998]
["bitfinex","BTCUSD",1764246859552,0.00023423,91364.0,91363.0,5.71840998]
["bitfinex","BTCUSD",1764246861817,0.00023423,91364.0,91363.0,6.04140998]
["bitfinex","BTCUSD",1764246874336,0.00023423,91364.0,91363.0,5.97888699]
["bitfinex","BTCUSD",1764246874514,0.00023423,91364.0,91363.0,5.95954699]
["bitfinex","BTCUSD",1764246874716,0.00023423,91364.0,91363.0,0.62090699]
["bitfinex","BTCUSD",1764246875298,0.00023423,91364.0,91363.0,0.61890699]
["bitfinex","BTCUSD",1764246875619,0.00023423,91364.0,91363.0,0.21990699]
["bitfinex","BTCUSD",1764246877930,0.00023423,91364.0,91363.0,0.21890699]
["bitfinex","BTCUSD",1764246878934,0.00123423,91364.0,91363.0,0.21890699]
["bitfinex","BTCUSD",1764246879783,0.04009423,91364.0,91363.0,0.21890699]
["bitfinex","BTCUSD",1764246879984,0.04009423,91364.0,91361.0,0.22985727]
["bitfinex","BTCUSD",1764246880204,0.01559,91362.0,91361.0,0.22985727]
["bitfinex","BTCUSD",1764246880420,0.03886,91362.0,91361.0,0.22985727]
["bitfinex","BTCUSD",1764246881538,0.03986,91362.0,91361.0,0.22985727]
["bitfinex","BTCUSD",1764246886964,0.001,91362.0,91361.0,0.23373727]
["bitfinex","BTCUSD",1764246887568,0.00792,91362.0,91361.0,0.23373727]
["bitfinex","BTCUSD",1764246892076,0.001,91362.0,91361.0,0.23373727]
["bitfinex","BTCUSD",1764246892293,0.00792,91362.0,91361.0,0.23373727]
["bitfinex","BTCUSD",1764246892877,0.001,91362.0,91361.0,0.23373727]
["bitfinex","BTCUSD",1764246893087,0.00792,91362.0,91361.0,0.24912727]
["bitfinex","BTCUSD",1764246893994,0.00792,91362.0,91361.0,0.23373727]
["bitfinex","BTCUSD",1764246900946,0.00792,91362.0,91361.0,0.24912727]
["bitfinex","BTCUSD",1764246901256,0.00792,91362.0,91361.0,0.26846727]
["bitfinex","BTCUSD",1764246901412,0.00792,91362.0,91361.0,0.24912727]
["bitfinex","BTCUSD",1764246902529,0.001,91362.0,91361.0,0.24912727]
["bitfinex","BTCUSD",1764246902733,0.00792,91362.0,91361.0,0.24912727]
["bitfinex","BTCUSD",1764246903136,0.001,91362.0,91361.0,0.24912727]
["bitfinex","BTCUSD",1764246903600,0.00792,91362.0,91361.0,0.24912727]
["bitfinex","BTCUSD",1764246904345,0.00792,91362.0,91361.0,0.23373727]
["bitfinex","BTCUSD",1764246906695,0.00792,91362.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1764246906900,0.00792,91362.0,91361.0,0.22985736]
["bitfinex","BTCUSD",1764246908871,0.04687,91362.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1764246909068,0.01094618,91356.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764246909247,0.01578,91354.0,91350.0,0.2298848]
["bitfinex","BTCUSD",1764246909462,0.0272,91351.0,91336.0,9.596e-05]
["bitfinex","BTCUSD",1764246909792,0.01239,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1764246909996,0.01239,91345.0,91342.0,0.22990488]
["bitfinex","BTCUSD",1764246910144,0.02458,91344.0,91343.0,0.21895344]
["bitfinex","BTCUSD",1764246910978,0.0404,91344.0,91343.0,0.21895344]
["bitfinex","BTCUSD",1764246911352,0.0414,91344.0,91343.0,0.21895344]
["bitfinex","BTCUSD",1764246911676,0.01682,91344.0,91343.0,0.21895344]
["bitfinex","BTCUSD",1764246912123,0.001,91344.0,91343.0,0.21895344]
["bitfinex","BTCUSD",1764246920770,0.001,91344.0,91341.0,0.23378253]
["bitfinex","BTCUSD",1764246920771,0.05379,91344.0,91339.0,0.00095803]
["bitfinex","BTCUSD",1764246920948,0.23478211,91340.0,91339.0,0.00095803]
["bitfinex","BTCUSD",1764246921149,0.25936211,91340.0,91339.0,0.00095803]
["bitfinex","BTCUSD",1764246921479,0.58236211,91340.0,91339.0,0.00095803]
["bitfinex","BTCUSD",1764246921619,0.61524712,91340.0,91339.0,0.00095803]
["bitfinex","BTCUSD",1764246922916,0.61624712,91340.0,91339.0,0.00495803]
["bitfinex","BTCUSD",1764246923155,0.725274,91340.0,91339.0,0.00495803]
["bitfinex","BTCUSD",1764246923358,0.724274,91340.0,91339.0,0.00495803]
["bitfinex","BTCUSD",1764246923558,0.61524712,91340.0,91339.0,0.00495803]
["bitfinex","BTCUSD",1764246926971,0.62216712,91340.0,91339.0,0.00495803]
["bitfinex","BTCUSD",1764246930790,0.61524712,91340.0,91339.0,0.00495803]
["bitfinex","BTCUSD",1764246931004,0.62216712,91340.0,91339.0,0.00495803]
["bitfinex","BTCUSD",1764246931615,0.58928211,91340.0,91339.0,0.00495803]
["bitfinex","BTCUSD",1764246931997,0.60023141,91340.0,91339.0,0.00495803]
["bitfinex","BTCUSD",1764246932182,0.70925829,91340.0,91339.0,0.00495803]
["bitfinex","BTCUSD",1764246933022,0.70233829,91340.0,91339.0,0.00495803]
["bitfinex","BTCUSD",1764246933262,0.70925829,91340.0,91339.0,0.00495803]
["bitfinex","BTCUSD",1764246934449,0.38625829,91340.0,91339.0,0.00495803]
["bitfinex","BTCUSD",1764246935230,0.70925829,91340.0,91339.0,0.00495803]
["bitfinex","BTCUSD",1764246940181,0.70925829,91340.0,91336.0,9.596e-05]
["bitfinex","BTCUSD",1764246940182,0.54196931,91337.0,91336.0,9.596e-05]
["bitfinex","BTCUSD",1764246940357,0.74855522,91337.0,91336.0,9.596e-05]
["bitfinex","BTCUSD",1764246940565,0.77222522,91337.0,91336.0,9.596e-05]
["bitfinex","BTCUSD",1764246942830,0.77222522,91337.0,91336.0,0.00209596]
["bitfinex","BTCUSD",1764246944047,0.80511521,91337.0,91336.0,0.00209596]
["bitfinex","BTCUSD",1764246945122,0.81704521,91337.0,91336.0,0.00209596]
["bitfinex","BTCUSD",1764246945712,1.06324521,91337.0,91336.0,0.00209596]
["bitfinex","BTCUSD",1764246946828,1.2410682,91337.0,91336.0,0.00209596]
["bitfinex","BTCUSD",1764246947027,0.54198129,91332.0,91331.0,0.00023439]
["bitfinex","BTCUSD",1764246947342,0.66656817,91332.0,91331.0,0.00023439]
["bitfinex","BTCUSD",1764246947549,0.69023817,91332.0,91331.0,0.00023439]
["bitfinex","BTCUSD",1764246948324,0.69023817,91332.0,91331.0,0.00223439]
["bitfinex","BTCUSD",1764246948849,0.69123817,91332.0,91331.0,0.00023439]
["bitfinex","BTCUSD",1764246949142,0.69423817,91332.0,91331.0,0.00023439]
["bitfinex","BTCUSD",1764246949508,0.80953817,91332.0,91331.0,0.00023439]
["bitfinex","BTCUSD",1764246950172,0.80253817,91332.0,91331.0,0.00023439]
["bitfinex","BTCUSD",1764246950542,0.83543083,91332.0,91331.0,0.00023439]
["bitfinex","BTCUSD",1764246952591,0.84235083,91332.0,91331.0,0.00023439]
["bitfinex","BTCUSD",1764246953801,0.01095338,91296.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1764246953961,0.01193,91294.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1764246954170,0.02367,91293.0,91292.0,0.2300311]
["bitfinex","BTCUSD",1764246954388,0.03923,91293.0,91292.0,0.2300311]
["bitfinex","BTCUSD",1764246955100,0.03923,91293.0,91292.0,0.2310311]
["bitfinex","BTCUSD",1764246955604,0.03923,91293.0,91292.0,0.2300311]
["bitfinex","BTCUSD",1764246956158,0.03923,91293.0,91291.0,0.21947691]
["bitfinex","BTCUSD",1764246956406,0.03923,91292.0,91291.0,0.23043089]
["bitfinex","BTCUSD",1764246957456,0.03923,91292.0,91291.0,0.00039754]
["bitfinex","BTCUSD",1764246957660,0.092738,91292.0,91291.0,0.00039754]
["bitfinex","BTCUSD",1764246957905,0.31681524,91292.0,91291.0,0.00039754]
["bitfinex","BTCUSD",1764246958072,0.31781524,91292.0,91291.0,0.00039754]
["bitfinex","BTCUSD",1764246958860,0.098738,91292.0,91291.0,0.00039754]
["bitfinex","BTCUSD",1764246959379,0.04523,91292.0,91291.0,0.00039754]
["bitfinex","BTCUSD",1764246959915,0.04523,91292.0,91291.0,0.21947718]
["bitfinex","BTCUSD",1764246960227,0.04523,91292.0,91291.0,0.00039754]
["bitfinex","BTCUSD",1764246960466,0.04523,91292.0,91291.0,0.21947718]
["bitfinex","BTCUSD",1764246961261,0.006,91292.0,91291.0,0.21947718]
["bitfinex","BTCUSD",1764246962261,0.04523,91292.0,91291.0,0.21947718]
["bitfinex","BTCUSD",1764246963479,0.04523,91292.0,91291.0,0.00039754]
["bitfinex","BTCUSD",1764246964040,0.08066429,91292.0,91291.0,0.00039754]
["bitfinex","BTCUSD",1764246964298,0.08066429,91292.0,91291.0,0.21947718]
["bitfinex","BTCUSD",1764246964708,0.08066429,91292.0,91291.0,0.00157002]
["bitfinex","BTCUSD",1764246964944,0.29974153,91292.0,91291.0,0.00157002]
["bitfinex","BTCUSD",1764246966337,0.26430724,91292.0,91291.0,0.00157002]
["bitfinex","BTCUSD",1764246972925,0.23005634,91282.0,91278.0,0.23006475]
["bitfinex","BTCUSD",1764246973232,0.0117,91280.0,91278.0,0.23006475]
["bitfinex","BTCUSD",1764246973436,0.02875,91279.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1764246973597,0.01628,91278.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1764246974002,0.03932,91278.0,91277.0,0.2300689]
["bitfinex","BTCUSD",1764246974312,0.03932,91278.0,91277.0,0.23047942]
["bitfinex","BTCUSD",1764246974744,0.03932,91278.0,91277.0,0.00041052]
["bitfinex","BTCUSD",1764246974948,0.03932,91278.0,91277.0,0.21952376]
["bitfinex","BTCUSD",1764246975153,0.03932,91278.0,91277.0,0.22052376]
["bitfinex","BTCUSD",1764246975389,0.0117,91280.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1764246975568,0.00692,91279.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1764246975732,0.00039785,91282.0,91281.0,0.21910364]
["bitfinex","BTCUSD",1764246976077,0.00731785,91282.0,91281.0,0.21910364]
["bitfinex","BTCUSD",1764246976419,0.00039785,91282.0,91281.0,0.21910364]
["bitfinex","BTCUSD",1764246976638,0.00731785,91282.0,91281.0,0.21910364]
["bitfinex","BTCUSD",1764246977767,0.00931785,91282.0,91281.0,0.21910364]
["bitfinex","BTCUSD",1764246979919,0.23006857,91278.0,91274.0,0.23016448]
["bitfinex","BTCUSD",1764246980116,0.21910888,91279.0,91276.0,0.21911518]
["bitfinex","BTCUSD",1764246980610,0.01628,91277.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764246980817,0.01628,91277.0,91274.0,0.01104602]
["bitfinex","BTCUSD",1764246981015,0.02304,91276.0,91275.0,0.21911724]
["bitfinex","BTCUSD",1764246981513,0.03932,91276.0,91275.0,0.21911724]
["bitfinex","BTCUSD",1764246981912,0.03932,91276.0,91275.0,0.21958641]
["bitfinex","BTCUSD",1764246983685,0.01247,91283.0,91279.0,0.23006355]
["bitfinex","BTCUSD",1764246983992,0.00692,91281.0,91280.0,0.21910386]
["bitfinex","BTCUSD",1764246984256,0.00692,91281.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1764246984524,0.03932,91280.0,91279.0,0.23006216]
["bitfinex","BTCUSD",1764246984876,0.01628,91280.0,91279.0,0.23006216]
["bitfinex","BTCUSD",1764246985281,0.04624,91280.0,91279.0,0.23006216]
["bitfinex","BTCUSD",1764246985496,0.04824,91280.0,91279.0,0.23006216]
["bitfinex","BTCUSD",1764246985991,0.0252,91280.0,91279.0,0.23006216]
["bitfinex","BTCUSD",1764246989073,0.04824,91280.0,91279.0,0.23006216]
["bitfinex","BTCUSD",1764246990345,0.04132,91280.0,91279.0,0.23006216]
["bitfinex","BTCUSD",1764246990548,0.04824,91280.0,91279.0,0.23006216]
["bitfinex","BTCUSD",1764246990766,0.04824,91280.0,91274.0,0.01104602]
["bitfinex","BTCUSD",1764246991090,0.21911101,91278.0,91275.0,0.21911354]
["bitfinex","BTCUSD",1764246991243,0.27869577,91279.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1764246991244,0.02304,91279.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1764246991441,0.02304,91278.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1764246991647,0.05042885,91278.0,91277.0,0.21911324]
["bitfinex","BTCUSD",1764246991953,0.00892,91280.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1764246992286,0.01628,91278.0,91277.0,0.21911324]
["bitfinex","BTCUSD",1764246992634,0.03932,91278.0,91277.0,0.21911324]
["bitfinex","BTCUSD",1764246993071,0.04032,91278.0,91277.0,0.21911324]
["bitfinex","BTCUSD",1764246993386,0.03932,91278.0,91277.0,0.21911324]
["bitfinex","BTCUSD",1764246993746,0.04032,91278.0,91277.0,0.21911324]
["bitfinex","BTCUSD",1764246997090,0.04032,91278.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764246997091,0.21911394,91277.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764246997296,0.06781915,91277.0,91276.0,0.00043985]
["bitfinex","BTCUSD",1764246997524,0.26276239,91277.0,91276.0,0.00043985]
["bitfinex","BTCUSD",1764246997849,0.01626,91277.0,91276.0,0.21955549]
["bitfinex","BTCUSD",1764246998068,0.04043,91277.0,91276.0,0.21955549]
["bitfinex","BTCUSD",1764246998508,0.25954324,91277.0,91276.0,0.00043985]
["bitfinex","BTCUSD",1764246998717,0.04043,91277.0,91276.0,0.21955549]
["bitfinex","BTCUSD",1764247000062,0.04143,91277.0,91276.0,0.21955549]
["bitfinex","BTCUSD",1764247001046,0.04143,91277.0,91276.0,0.00043985]
["bitfinex","BTCUSD",1764247001449,0.28793239,91277.0,91276.0,0.00043985]
["bitfinex","BTCUSD",1764247001648,0.04143,91277.0,91276.0,0.00043985]
["bitfinex","BTCUSD",1764247001966,0.06881915,91277.0,91276.0,0.21955549]
["bitfinex","BTCUSD",1764247002820,0.04143,91277.0,91276.0,0.21955549]
["bitfinex","BTCUSD",1764247003223,0.04143,91277.0,91276.0,0.00043985]
["bitfinex","BTCUSD",1764247003552,0.04143,91277.0,91276.0,0.21955549]
["bitfinex","BTCUSD",1764247004272,0.04143,91277.0,91276.0,0.00043985]
["bitfinex","BTCUSD",1764247004777,0.26054324,91277.0,91276.0,0.00043985]
["bitfinex","BTCUSD",1764247005271,0.04143,91277.0,91276.0,0.00043985]
["bitfinex","BTCUSD",1764247005478,0.28793239,91277.0,91276.0,0.00043985]
["bitfinex","BTCUSD",1764247005678,0.36362345,91277.0,91276.0,0.00043985]
["bitfinex","BTCUSD",1764247005976,0.26054324,91277.0,91276.0,0.00043985]
["bitfinex","BTCUSD",1764247006211,0.27149986,91277.0,91276.0,0.00043985]
["bitfinex","BTCUSD",1764247008400,0.27049986,91277.0,91276.0,0.00043985]
["bitfinex","BTCUSD",1764247008704,0.27149986,91277.0,91276.0,0.00343985]
["bitfinex","BTCUSD",1764247008873,0.36964652,91277.0,91276.0,0.00343985]
["bitfinex","BTCUSD",1764247011899,0.27149986,91277.0,91276.0,0.00343985]
["bitfinex","BTCUSD",1764247012135,0.27841986,91277.0,91276.0,0.00343985]
["bitfinex","BTCUSD",1764247015764,0.27841986,91277.0,91260.0,0.0002]
["bitfinex","BTCUSD",1764247015765,0.21915166,91261.0,91260.0,0.0002]
["bitfinex","BTCUSD",1764247015973,0.33502069,91261.0,91260.0,0.0002]
["bitfinex","BTCUSD",1764247016132,0.46169692,91261.0,91260.0,0.00066929]
["bitfinex","BTCUSD",1764247016330,0.46959349,91261.0,91260.0,0.00066929]
["bitfinex","BTCUSD",1764247016759,0.38759446,91261.0,91260.0,0.00066929]
["bitfinex","BTCUSD",1764247017898,0.28508823,91261.0,91260.0,0.00066929]
["bitfinex","BTCUSD",1764247018107,0.27816823,91261.0,91260.0,0.00066929]
["bitfinex","BTCUSD",1764247018281,0.28608823,91261.0,91260.0,0.00666929]
["bitfinex","BTCUSD",1764247018483,0.28608823,91261.0,91260.0,0.00766929]
["bitfinex","BTCUSD",1764247018781,0.27916823,91261.0,91260.0,0.00766929]
["bitfinex","BTCUSD",1764247018981,0.38300921,91261.0,91260.0,0.00766929]
["bitfinex","BTCUSD",1764247020998,0.38300921,91261.0,91260.0,0.05293929]
["bitfinex","BTCUSD",1764247020999,0.001,91261.0,91260.0,0.05293929]
["bitfinex","BTCUSD",1764247021203,0.001,91261.0,91260.0,0.33461634]
["bitfinex","BTCUSD",1764247021791,0.00792,91261.0,91260.0,0.33361634]
["bitfinex","BTCUSD",1764247022194,0.00692,91261.0,91260.0,0.32761634]
["bitfinex","BTCUSD",1764247022393,0.00692,91261.0,91260.0,0.32961634]
["bitfinex","BTCUSD",1764247022618,0.00792,91261.0,91260.0,0.32961634]
["bitfinex","BTCUSD",1764247023607,0.00692,91261.0,91260.0,0.31994705]
["bitfinex","BTCUSD",1764247023917,0.00692,91261.0,91260.0,0.30160705]
["bitfinex","BTCUSD",1764247024326,0.00692,91261.0,91260.0,0.31394705]
["bitfinex","BTCUSD",1764247026187,0.00692,91261.0,91260.0,0.30894705]
["bitfinex","BTCUSD",1764247026789,0.00692,91261.0,91260.0,0.29660705]
["bitfinex","BTCUSD",1764247027488,0.24328101,91278.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1764247027489,0.02417,91278.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1764247027688,0.00692,91277.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1764247027902,0.00692,91277.0,91275.0,0.21911713]
["bitfinex","BTCUSD",1764247028094,0.00092965,91276.0,91275.0,0.21911713]
["bitfinex","BTCUSD",1764247028300,0.01657965,91276.0,91275.0,0.21911713]
["bitfinex","BTCUSD",1764247028709,0.01657965,91276.0,91274.0,0.21912023]
["bitfinex","BTCUSD",1764247029015,0.02418965,91276.0,91275.0,0.21911804]
["bitfinex","BTCUSD",1764247029394,0.03983965,91276.0,91275.0,0.21911804]
["bitfinex","BTCUSD",1764247029989,0.03983965,91276.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1764247030323,0.00592965,91276.0,91275.0,0.22011804]
["bitfinex","BTCUSD",1764247030779,0.00092965,91276.0,91275.0,0.21911804]
["bitfinex","BTCUSD",1764247030978,0.01615965,91276.0,91275.0,0.21911804]
["bitfinex","BTCUSD",1764247031221,0.04299965,91276.0,91275.0,0.21911804]
["bitfinex","BTCUSD",1764247031414,0.03899965,91276.0,91275.0,0.21911804]
["bitfinex","BTCUSD",1764247031776,0.00592965,91276.0,91275.0,0.22011804]
["bitfinex","BTCUSD",1764247032707,0.01284965,91276.0,91275.0,0.22011804]
["bitfinex","BTCUSD",1764247035495,0.05091965,91276.0,91275.0,0.001]
["bitfinex","BTCUSD",1764247035670,0.27759504,91276.0,91275.0,0.001]
["bitfinex","BTCUSD",1764247036768,0.27759504,91276.0,91259.0,0.223657]
["bitfinex","BTCUSD",1764247036769,0.23009925,91265.0,91262.0,0.21914755]
["bitfinex","BTCUSD",1764247036974,0.02713,91260.0,91259.0,0.00450069]
["bitfinex","BTCUSD",1764247037173,0.24628406,91260.0,91259.0,0.00450069]
["bitfinex","BTCUSD",1764247037324,0.26912406,91260.0,91259.0,0.00450069]
["bitfinex","BTCUSD",1764247037957,0.27212406,91260.0,91259.0,0.00450069]
["bitfinex","BTCUSD",1764247038622,0.34824115,91260.0,91259.0,0.00450069]
["bitfinex","BTCUSD",1764247039900,0.34524115,91260.0,91259.0,0.00450069]
["bitfinex","BTCUSD",1764247040138,0.35024115,91260.0,91259.0,0.00550069]
["bitfinex","BTCUSD",1764247042691,0.38315098,91260.0,91259.0,0.00550069]
["bitfinex","BTCUSD",1764247044194,0.40815098,91260.0,91259.0,0.00550069]
["bitfinex","BTCUSD",1764247053323,0.11979983,91260.0,91259.0,0.00550069]
["bitfinex","BTCUSD",1764247054285,0.33895389,91260.0,91259.0,0.00550069]
["bitfinex","BTCUSD",1764247056046,0.33203389,91260.0,91259.0,0.00550069]
["bitfinex","BTCUSD",1764247056261,0.11979983,91260.0,91259.0,0.00550069]
["bitfinex","BTCUSD",1764247056982,0.33895389,91260.0,91259.0,0.00550069]
["bitfinex","BTCUSD",1764247057755,0.30604406,91260.0,91259.0,0.00550069]
["bitfinex","BTCUSD",1764247057962,0.08689,91260.0,91259.0,0.00550069]
["bitfinex","BTCUSD",1764247058379,0.30604406,91260.0,91259.0,0.00550069]
["bitfinex","BTCUSD",1764247058778,0.36204787,91260.0,91259.0,0.00550069]
["bitfinex","BTCUSD",1764247059102,0.30604406,91260.0,91259.0,0.00550069]
["bitfinex","BTCUSD",1764247064434,0.29912406,91260.0,91259.0,0.00550069]
["bitfinex","BTCUSD",1764247064736,0.08689,91260.0,91259.0,0.00550069]
["bitfinex","BTCUSD",1764247064938,0.30604406,91260.0,91259.0,0.00550069]
["bitfinex","BTCUSD",1764247070867,0.29912406,91260.0,91259.0,0.00550069]
["bitfinex","BTCUSD",1764247071083,0.08689,91260.0,91259.0,0.00550069]
["bitfinex","BTCUSD",1764247071285,0.07997,91260.0,91259.0,0.00550069]
["bitfinex","BTCUSD",1764247071488,0.08689,91260.0,91259.0,0.00550069]
["bitfinex","BTCUSD",1764247072279,0.38486128,91260.0,91259.0,0.00550069]
["bitfinex","BTCUSD",1764247073493,0.29912406,91260.0,91259.0,0.00550069]
["bitfinex","BTCUSD",1764247073822,0.30604406,91260.0,91259.0,0.00550069]
["bitfinex","BTCUSD",1764247073978,0.08689,91260.0,91259.0,0.00550069]
["bitfinex","BTCUSD",1764247074183,0.30604406,91260.0,91259.0,0.00550069]
["bitfinex","BTCUSD",1764247074697,0.03,91260.0,91259.0,0.22465715]
["bitfinex","BTCUSD",1764247074849,0.03692,91260.0,91259.0,0.22465715]
["bitfinex","BTCUSD",1764247076783,0.07769,91260.0,91259.0,0.22465715]
["bitfinex","BTCUSD",1764247079729,0.07769,91260.0,91259.0,0.00550069]
["bitfinex","BTCUSD",1764247079887,0.29684406,91260.0,91259.0,0.00550069]
["bitfinex","BTCUSD",1764247082731,0.39672498,91260.0,91259.0,0.00550069]
["bitfinex","BTCUSD",1764247085978,0.39772498,91260.0,91259.0,0.00550069]
["bitfinex","BTCUSD",1764247086555,0.29784406,91260.0,91259.0,0.00550069]
["bitfinex","BTCUSD",1764247101919,0.07869,91260.0,91259.0,0.00550069]
["bitfinex","BTCUSD",1764247102082,0.29784406,91260.0,91259.0,0.00550069]
["bitfinex","BTCUSD",1764247102884,0.29284406,91260.0,91259.0,0.00450069]
["bitfinex","BTCUSD",1764247103506,0.29784406,91260.0,91259.0,0.00550069]
["bitfinex","BTCUSD",1764247106287,0.07869,91260.0,91259.0,0.00550069]
["bitfinex","BTCUSD",1764247106509,0.29784406,91260.0,91259.0,0.00550069]
["bitfinex","BTCUSD",1764247106709,0.07869,91260.0,91259.0,0.00550069]
["bitfinex","BTCUSD",1764247107404,0.031,91260.0,91259.0,0.30186014]
["bitfinex","BTCUSD",1764247107604,0.03792,91260.0,91259.0,0.30186014]
["bitfinex","BTCUSD",1764247107774,0.031,91260.0,91259.0,0.30186014]
["bitfinex","BTCUSD",1764247107986,0.03792,91260.0,91259.0,0.30186014]
["bitfinex","BTCUSD",1764247108735,0.03,91260.0,91259.0,0.30186014]
["bitfinex","BTCUSD",1764247108933,0.03692,91260.0,91259.0,0.30086014]
["bitfinex","BTCUSD",1764247109161,0.03292,91260.0,91259.0,0.30086014]
["bitfinex","BTCUSD",1764247109300,0.03392,91260.0,91259.0,0.30386014]
["bitfinex","BTCUSD",1764247109634,0.027,91260.0,91259.0,0.29652014]
["bitfinex","BTCUSD",1764247109841,0.03392,91260.0,91259.0,0.29652014]
["bitfinex","BTCUSD",1764247110238,0.027,91260.0,91259.0,0.29652014]
["bitfinex","BTCUSD",1764247110413,0.03392,91260.0,91259.0,0.29652014]
["bitfinex","BTCUSD",1764247110752,0.03392,91260.0,91259.0,0.30386014]
["bitfinex","BTCUSD",1764247111043,0.03392,91260.0,91259.0,0.29652014]
["bitfinex","BTCUSD",1764247119043,0.03392,91260.0,91259.0,0.30386014]
["bitfinex","BTCUSD",1764247119471,0.027,91260.0,91259.0,0.30386014]
["bitfinex","BTCUSD",1764247119643,0.03392,91260.0,91259.0,0.30386014]
["bitfinex","BTCUSD",1764247121760,0.03392,91260.0,91259.0,0.29652014]
["bitfinex","BTCUSD",1764247122333,0.03392,91260.0,91259.0,0.22665715]
["bitfinex","BTCUSD",1764247122334,0.074,91260.0,91259.0,0.22665715]
["bitfinex","BTCUSD",1764247122538,0.08327,91260.0,91259.0,0.00750069]
["bitfinex","BTCUSD",1764247122853,0.30242406,91260.0,91259.0,0.00750069]
["bitfinex","BTCUSD",1764247123057,0.08227,91260.0,91259.0,0.00450069]
["bitfinex","BTCUSD",1764247123253,0.073,91260.0,91259.0,0.00450069]
["bitfinex","BTCUSD",1764247123459,0.073,91260.0,91259.0,0.22365715]
["bitfinex","BTCUSD",1764247124078,0.073,91260.0,91259.0,0.00450069]
["bitfinex","BTCUSD",1764247124284,0.073,91260.0,91259.0,0.22365715]
["bitfinex","BTCUSD",1764247124682,0.073,91260.0,91259.0,0.00450069]
["bitfinex","BTCUSD",1764247124981,0.29515406,91260.0,91259.0,0.00550069]
["bitfinex","BTCUSD",1764247125164,0.076,91260.0,91259.0,0.00550069]
["bitfinex","BTCUSD",1764247125364,0.076,91260.0,91259.0,0.22465715]
["bitfinex","BTCUSD",1764247125599,0.10957655,91260.0,91259.0,0.00550069]
["bitfinex","BTCUSD",1764247125783,0.29515406,91260.0,91259.0,0.00550069]
["bitfinex","BTCUSD",1764247130702,0.29315406,91260.0,91259.0,0.00450069]
["bitfinex","BTCUSD",1764247131147,0.29315406,91260.0,91259.0,0.00650069]
["bitfinex","BTCUSD",1764247134835,0.29315406,91260.0,91259.0,0.00431069]
["bitfinex","BTCUSD",1764247136428,0.29315406,91260.0,91250.0,0.00911564]
["bitfinex","BTCUSD",1764247136429,0.25998268,91251.0,91250.0,0.00911564]
["bitfinex","BTCUSD",1764247136630,0.26690268,91251.0,91250.0,0.00911564]
["bitfinex","BTCUSD",1764247137592,0.26830029,91251.0,91250.0,0.01011564]
["bitfinex","BTCUSD",1764247141304,0.01300761,91251.0,91250.0,0.01011564]
["bitfinex","BTCUSD",1764247141506,0.25425329,91251.0,91250.0,0.01011564]
["bitfinex","BTCUSD",1764247141811,0.27226329,91251.0,91250.0,0.01011564]
["bitfinex","BTCUSD",1764247142010,0.27918329,91251.0,91250.0,0.01011564]
["bitfinex","BTCUSD",1764247142520,0.37730031,91251.0,91250.0,0.01011564]
["bitfinex","BTCUSD",1764247142913,0.02815761,91251.0,91250.0,0.01011564]
["bitfinex","BTCUSD",1764247143208,0.01992761,91251.0,91250.0,0.01011564]
["bitfinex","BTCUSD",1764247143512,0.01992761,91251.0,91250.0,0.22929372]
["bitfinex","BTCUSD",1764247143675,0.06000761,91251.0,91250.0,0.01011564]
["bitfinex","BTCUSD",1764247144084,0.27918329,91251.0,91250.0,0.01011564]
["bitfinex","BTCUSD",1764247144468,0.35648038,91251.0,91250.0,0.01011564]
["bitfinex","BTCUSD",1764247144692,0.20764329,91251.0,91250.0,0.01011564]
["bitfinex","BTCUSD",1764247146746,0.23154329,91251.0,91250.0,0.01011564]
["bitfinex","BTCUSD",1764247149450,0.22462329,91251.0,91250.0,0.01011564]
["bitfinex","BTCUSD",1764247149647,0.23154329,91251.0,91250.0,0.01011564]
["bitfinex","BTCUSD",1764247149863,0.23154329,91251.0,91250.0,0.00911564]
["bitfinex","BTCUSD",1764247150093,0.31556793,91251.0,91250.0,0.00911564]
["bitfinex","BTCUSD",1764247150233,0.31656793,91251.0,91250.0,0.01611564]
["bitfinex","BTCUSD",1764247150850,0.33464793,91251.0,91250.0,0.01611564]
["bitfinex","BTCUSD",1764247151061,0.34156793,91251.0,91250.0,0.01611564]
["bitfinex","BTCUSD",1764247152939,0.25754329,91251.0,91250.0,0.01611564]
["bitfinex","BTCUSD",1764247156324,0.25062329,91251.0,91250.0,0.01611564]
["bitfinex","BTCUSD",1764247156528,0.25754329,91251.0,91250.0,0.01611564]
["bitfinex","BTCUSD",1764247156729,0.03215,91251.0,91250.0,0.01611564]
["bitfinex","BTCUSD",1764247156971,0.05561,91251.0,91250.0,0.01611564]
["bitfinex","BTCUSD",1764247157251,0.05561,91251.0,91250.0,0.23529372]
["bitfinex","BTCUSD",1764247158262,0.03907,91251.0,91250.0,0.23529372]
["bitfinex","BTCUSD",1764247161029,0.03907,91251.0,91250.0,0.25998372]
["bitfinex","BTCUSD",1764247161030,0.026,91251.0,91250.0,0.25998372]
["bitfinex","BTCUSD",1764247161182,0.03292,91251.0,91250.0,0.25998372]
["bitfinex","BTCUSD",1764247161599,0.026,91251.0,91250.0,0.27563372]
["bitfinex","BTCUSD",1764247161803,0.03292,91251.0,91250.0,0.27463372]
["bitfinex","BTCUSD",1764247162179,0.03192,91251.0,91250.0,0.26863372]
["bitfinex","BTCUSD",1764247162394,0.03392,91251.0,91250.0,0.26963372]
["bitfinex","BTCUSD",1764247162994,0.03492,91251.0,91250.0,0.26963372]
["bitfinex","BTCUSD",1764247163190,0.028,91251.0,91250.0,0.26963372]
["bitfinex","BTCUSD",1764247163805,0.03492,91251.0,91250.0,0.26963372]
["bitfinex","BTCUSD",1764247164554,0.05046,91251.0,91250.0,0.22929372]
["bitfinex","BTCUSD",1764247164734,0.05046,91251.0,91250.0,0.01011564]
["bitfinex","BTCUSD",1764247164735,0.30406568,91251.0,91250.0,0.01011564]
["bitfinex","BTCUSD",1764247164963,0.15440083,91251.0,91250.0,0.01011564]
["bitfinex","BTCUSD",1764247165238,0.37849651,91251.0,91250.0,0.00911564]
["bitfinex","BTCUSD",1764247165469,0.38149651,91251.0,91250.0,0.01011564]
["bitfinex","BTCUSD",1764247165593,0.30306568,91251.0,91250.0,0.00911564]
["bitfinex","BTCUSD",1764247166047,0.30906568,91251.0,91250.0,0.01011564]
["bitfinex","BTCUSD",1764247167665,0.30214568,91251.0,91250.0,0.01011564]
["bitfinex","BTCUSD",1764247167879,0.30906568,91251.0,91250.0,0.01011564]
["bitfinex","BTCUSD",1764247168023,0.30214568,91251.0,91250.0,0.01011564]
["bitfinex","BTCUSD",1764247168243,0.30906568,91251.0,91250.0,0.01011564]
["bitfinex","BTCUSD",1764247168461,0.30214568,91251.0,91250.0,0.01011564]
["bitfinex","BTCUSD",1764247168665,0.30906568,91251.0,91250.0,0.01011564]
["bitfinex","BTCUSD",1764247170915,0.04361,91251.0,91250.0,0.22929372]
["bitfinex","BTCUSD",1764247171109,0.04361,91251.0,91250.0,0.01011564]
["bitfinex","BTCUSD",1764247171110,0.05053,91251.0,91250.0,0.01011564]
["bitfinex","BTCUSD",1764247171677,0.04361,91251.0,91250.0,0.01011564]
["bitfinex","BTCUSD",1764247171877,0.03892,91251.0,91250.0,0.22929372]
["bitfinex","BTCUSD",1764247172065,0.03892,91251.0,91250.0,0.01011564]
["bitfinex","BTCUSD",1764247172664,0.032,91251.0,91250.0,0.22929372]
["bitfinex","BTCUSD",1764247172903,0.03892,91251.0,91250.0,0.22929372]
["bitfinex","BTCUSD",1764247173806,0.03892,91251.0,91250.0,0.01011564]
["bitfinex","BTCUSD",1764247174043,0.25809568,91251.0,91250.0,0.01011564]
["bitfinex","BTCUSD",1764247174519,0.03813571,91251.0,91250.0,0.22929372]
["bitfinex","BTCUSD",1764247174910,0.03121571,91251.0,91250.0,0.22929372]
["bitfinex","BTCUSD",1764247175111,0.03813571,91251.0,91250.0,0.25421372]
["bitfinex","BTCUSD",1764247175323,0.03813571,91251.0,91250.0,0.22929372]
["bitfinex","BTCUSD",1764247176145,0.03813571,91251.0,91250.0,0.26983372]
["bitfinex","BTCUSD",1764247176352,0.03071571,91251.0,91250.0,0.26983372]
["bitfinex","BTCUSD",1764247176553,0.03071571,91251.0,91250.0,0.26873759]
["bitfinex","BTCUSD",1764247176771,0.03763571,91251.0,91250.0,0.26873759]
["bitfinex","BTCUSD",1764247177559,0.03713571,91251.0,91250.0,0.26873759]
["bitfinex","BTCUSD",1764247178440,0.03663571,91251.0,91250.0,0.26873759]
["bitfinex","BTCUSD",1764247179241,0.29476139,91251.0,91250.0,0.00901951]
["bitfinex","BTCUSD",1764247180095,0.27163139,91251.0,91250.0,0.00901951]
["bitfinex","BTCUSD",1764247180280,0.29476139,91251.0,91250.0,0.00901951]
["bitfinex","BTCUSD",1764247192835,0.28784139,91251.0,91250.0,0.00901951]
["bitfinex","BTCUSD",1764247193070,0.29476139,91251.0,91250.0,0.00901951]
["bitfinex","BTCUSD",1764247208645,0.37663161,91251.0,91250.0,0.00901951]
["bitfinex","BTCUSD",1764247208843,0.3751323,91251.0,91250.0,0.00801951]
["bitfinex","BTCUSD",1764247209073,0.48415918,91251.0,91250.0,0.00801951]
["bitfinex","BTCUSD",1764247209288,0.48515918,91251.0,91250.0,0.01301951]
["bitfinex","BTCUSD",1764247209673,0.48415918,91251.0,91250.0,0.01301951]
["bitfinex","BTCUSD",1764247209875,0.48315918,91251.0,91250.0,0.00801951]
["bitfinex","BTCUSD",1764247210072,0.48315918,91251.0,91250.0,0.00901951]
["bitfinex","BTCUSD",1764247210392,0.48415918,91251.0,91250.0,0.01301951]
["bitfinex","BTCUSD",1764247210558,0.48415918,91251.0,91250.0,0.01201951]
["bitfinex","BTCUSD",1764247211458,0.48315918,91251.0,91250.0,0.00801951]
["bitfinex","BTCUSD",1764247211697,0.48415918,91251.0,91250.0,0.01201951]
["bitfinex","BTCUSD",1764247213838,0.3751323,91251.0,91250.0,0.01201951]
["bitfinex","BTCUSD",1764247216451,0.6981323,91251.0,91250.0,0.01201951]
["bitfinex","BTCUSD",1764247216818,0.6981323,91251.0,91244.0,0.00023471]
["bitfinex","BTCUSD",1764247217024,0.56425009,91245.0,91244.0,0.00023471]
["bitfinex","BTCUSD",1764247217465,0.01096431,91205.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1764247217646,0.23022024,91217.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1764247217852,0.01788298,91216.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1764247218095,0.23022561,91215.0,91209.0,0.00224135]
["bitfinex","BTCUSD",1764247218297,0.23022561,91215.0,91209.0,0.23248173]
["bitfinex","BTCUSD",1764247218506,0.01788298,91216.0,91212.0,0.21926939]
["bitfinex","BTCUSD",1764247218668,0.00692,91216.0,91212.0,0.21926939]
["bitfinex","BTCUSD",1764247218870,0.23814301,91216.0,91212.0,0.21926939]
["bitfinex","BTCUSD",1764247219065,0.03253,91216.0,91210.0,0.2302355]
["bitfinex","BTCUSD",1764247219284,0.00692,91215.0,91214.0,0.21926377]
["bitfinex","BTCUSD",1764247219536,0.00792,91215.0,91212.0,0.219267]
["bitfinex","BTCUSD",1764247219685,0.06849023,91215.0,91212.0,0.219267]
["bitfinex","BTCUSD",1764247220005,0.01591,91213.0,91212.0,0.219267]
["bitfinex","BTCUSD",1764247220155,0.01591,91213.0,91204.0,0.01216]
["bitfinex","BTCUSD",1764247220357,0.03307,91212.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1764247220574,0.001,91215.0,91211.0,0.21927179]
["bitfinex","BTCUSD",1764247220800,0.001,91215.0,91214.0,0.21926458]
["bitfinex","BTCUSD",1764247220968,0.00792,91215.0,91214.0,0.21926458]
["bitfinex","BTCUSD",1764247221163,0.001,91215.0,91214.0,0.21926458]
["bitfinex","BTCUSD",1764247221403,0.001,91215.0,91213.0,0.21926699]
["bitfinex","BTCUSD",1764247221404,0.00792,91215.0,91213.0,0.21926699]
["bitfinex","BTCUSD",1764247221563,0.001,91215.0,91214.0,0.21926458]
["bitfinex","BTCUSD",1764247221762,0.01192,91215.0,91214.0,0.26010435]
["bitfinex","BTCUSD",1764247221997,0.00792,91215.0,91214.0,0.25786458]
["bitfinex","BTCUSD",1764247222303,0.005,91215.0,91214.0,0.25886458]
["bitfinex","BTCUSD",1764247222610,0.01192,91215.0,91214.0,0.25886458]
["bitfinex","BTCUSD",1764247223664,0.01292,91215.0,91214.0,0.25886458]
["bitfinex","BTCUSD",1764247224158,0.006,91215.0,91214.0,0.25886458]
["bitfinex","BTCUSD",1764247224361,0.01292,91215.0,91214.0,0.25886458]
["bitfinex","BTCUSD",1764247225369,0.01292,91215.0,91214.0,0.23607458]
["bitfinex","BTCUSD",1764247225906,0.01292,91215.0,91214.0,0.25886458]
["bitfinex","BTCUSD",1764247226301,0.01292,91215.0,91214.0,0.23607458]
["bitfinex","BTCUSD",1764247226500,0.01292,91215.0,91214.0,0.22026458]
["bitfinex","BTCUSD",1764247228377,0.01292,91215.0,91214.0,0.24305458]
["bitfinex","BTCUSD",1764247228884,0.01292,91215.0,91214.0,0.25886458]
["bitfinex","BTCUSD",1764247229223,0.006,91215.0,91214.0,0.25974513]
["bitfinex","BTCUSD",1764247229377,0.01292,91215.0,91214.0,0.23695513]
["bitfinex","BTCUSD",1764247229579,0.01292,91215.0,91214.0,0.22114513]
["bitfinex","BTCUSD",1764247229773,0.006,91215.0,91214.0,0.32226812]
["bitfinex","BTCUSD",1764247230219,0.01292,91215.0,91214.0,0.32226812]
["bitfinex","BTCUSD",1764247230577,0.01292,91215.0,91214.0,0.32126812]
["bitfinex","BTCUSD",1764247230578,0.00792,91215.0,91214.0,0.32126812]
["bitfinex","BTCUSD",1764247230873,0.00992,91215.0,91214.0,0.32226812]
["bitfinex","BTCUSD",1764247231073,0.003,91215.0,91214.0,0.32226812]
["bitfinex","BTCUSD",1764247231279,0.00892,91215.0,91214.0,0.32226812]
["bitfinex","BTCUSD",1764247232816,0.002,91215.0,91214.0,0.32226812]
["bitfinex","BTCUSD",1764247233035,0.00892,91215.0,91214.0,0.32226812]
["bitfinex","BTCUSD",1764247238545,0.00892,91215.0,91214.0,0.32266573]
["bitfinex","BTCUSD",1764247240318,0.002,91215.0,91214.0,0.32266573]
["bitfinex","BTCUSD",1764247252356,0.00892,91215.0,91214.0,0.32266573]
["bitfinex","BTCUSD",1764247256477,0.00892,91215.0,91214.0,0.22154274]
["bitfinex","BTCUSD",1764247256822,0.27849603,91215.0,91214.0,0.00227816]
["bitfinex","BTCUSD",1764247257004,0.00892,91215.0,91214.0,0.00227816]
["bitfinex","BTCUSD",1764247257391,0.00892,91215.0,91214.0,0.22154274]
["bitfinex","BTCUSD",1764247260237,0.00892,91215.0,91214.0,0.00227816]
["bitfinex","BTCUSD",1764247260437,0.00892,91215.0,91214.0,0.22154274]
["bitfinex","BTCUSD",1764247260686,0.04849,91215.0,91214.0,0.00227816]
["bitfinex","BTCUSD",1764247261434,0.04849,91215.0,91214.0,0.22154274]
["bitfinex","BTCUSD",1764247261631,0.04849,91215.0,91214.0,0.00227816]
["bitfinex","BTCUSD",1764247261772,0.04849,91215.0,91214.0,0.22154274]
["bitfinex","BTCUSD",1764247261971,0.04849,91215.0,91214.0,0.00227816]
["bitfinex","BTCUSD",1764247262406,0.04849,91215.0,91214.0,0.22154274]
["bitfinex","BTCUSD",1764247262602,0.00892,91215.0,91214.0,0.22154274]
["bitfinex","BTCUSD",1764247265726,0.04972,91215.0,91214.0,0.22154274]
["bitfinex","BTCUSD",1764247265933,0.0428,91215.0,91214.0,0.22154274]
["bitfinex","BTCUSD",1764247266086,0.32102113,91215.0,91214.0,0.00227816]
["bitfinex","BTCUSD",1764247266302,0.26898218,91215.0,91214.0,0.00227816]
["bitfinex","BTCUSD",1764247266504,0.24463218,91215.0,91214.0,0.00227816]
["bitfinex","BTCUSD",1764247266708,0.26698218,91215.0,91214.0,0.00127816]
["bitfinex","BTCUSD",1764247267100,0.27298218,91215.0,91214.0,0.00227816]
["bitfinex","BTCUSD",1764247267333,0.3664655,91215.0,91214.0,0.00127816]
["bitfinex","BTCUSD",1764247267602,0.3674655,91215.0,91214.0,0.00627816]
["bitfinex","BTCUSD",1764247268102,0.44946453,91215.0,91214.0,0.00627816]
["bitfinex","BTCUSD",1764247268295,0.44846453,91215.0,91214.0,0.00627816]
["bitfinex","BTCUSD",1764247268599,0.3595455,91215.0,91214.0,0.00727816]
["bitfinex","BTCUSD",1764247268803,0.3664655,91215.0,91214.0,0.00727816]
["bitfinex","BTCUSD",1764247272185,0.3595455,91215.0,91214.0,0.00727816]
["bitfinex","BTCUSD",1764247272347,0.26106218,91215.0,91214.0,0.00727816]
["bitfinex","BTCUSD",1764247272733,0.26798218,91215.0,91214.0,0.00727816]
["bitfinex","BTCUSD",1764247272934,0.24363218,91215.0,91214.0,0.00727816]
["bitfinex","BTCUSD",1764247273181,0.26798218,91215.0,91214.0,0.00727816]
["bitfinex","BTCUSD",1764247273784,0.01745,91215.0,91214.0,0.00727816]
["bitfinex","BTCUSD",1764247273984,0.00792,91215.0,91214.0,0.00727816]
["bitfinex","BTCUSD",1764247274736,0.001,91215.0,91214.0,0.00727816]
["bitfinex","BTCUSD",1764247274938,0.00792,91215.0,91214.0,0.00727816]
["bitfinex","BTCUSD",1764247275264,0.001,91215.0,91214.0,0.00727816]
["bitfinex","BTCUSD",1764247275471,0.00792,91215.0,91214.0,0.00727816]
["bitfinex","BTCUSD",1764247278464,0.00792,91215.0,91214.0,0.22654274]
["bitfinex","BTCUSD",1764247278844,0.001,91215.0,91214.0,0.00727816]
["bitfinex","BTCUSD",1764247279045,0.00792,91215.0,91214.0,0.00727816]
["bitfinex","BTCUSD",1764247279663,0.22718218,91215.0,91214.0,0.00727816]
["bitfinex","BTCUSD",1764247280016,0.00792,91215.0,91214.0,0.00727816]
["bitfinex","BTCUSD",1764247280341,0.29224045,91215.0,91214.0,0.00727816]
["bitfinex","BTCUSD",1764247280544,0.00792,91215.0,91214.0,0.00727816]
["bitfinex","BTCUSD",1764247280967,0.00792,91215.0,91214.0,0.22654274]
["bitfinex","BTCUSD",1764247284235,0.001,91215.0,91214.0,0.22654274]
["bitfinex","BTCUSD",1764247284530,0.00792,91215.0,91214.0,0.22654274]
["bitfinex","BTCUSD",1764247284731,0.001,91215.0,91214.0,0.22654274]
["bitfinex","BTCUSD",1764247285073,0.001,91215.0,91214.0,0.26525274]
["bitfinex","BTCUSD",1764247285239,0.00792,91215.0,91214.0,0.26525274]
["bitfinex","BTCUSD",1764247285599,0.001,91215.0,91214.0,0.32777573]
["bitfinex","BTCUSD",1764247286006,0.00692,91215.0,91214.0,0.32277573]
["bitfinex","BTCUSD",1764247286406,0.01192,91215.0,91214.0,0.32377573]
["bitfinex","BTCUSD",1764247286809,0.005,91215.0,91214.0,0.32277573]
["bitfinex","BTCUSD",1764247287015,0.01292,91215.0,91214.0,0.32277573]
["bitfinex","BTCUSD",1764247287395,0.00692,91215.0,91214.0,0.32177573]
["bitfinex","BTCUSD",1764247287845,0.01292,91215.0,91214.0,0.32277573]
["bitfinex","BTCUSD",1764247288815,0.01292,91215.0,91214.0,0.30007573]
["bitfinex","BTCUSD",1764247289409,0.01292,91215.0,91214.0,0.32277573]
["bitfinex","BTCUSD",1764247290838,0.006,91215.0,91214.0,0.32277573]
["bitfinex","BTCUSD",1764247291167,0.01292,91215.0,91214.0,0.32277573]
["bitfinex","BTCUSD",1764247292562,0.006,91215.0,91214.0,0.32277573]
["bitfinex","BTCUSD",1764247292767,0.01292,91215.0,91214.0,0.32277573]
["bitfinex","BTCUSD",1764247293133,0.006,91215.0,91214.0,0.64577573]
["bitfinex","BTCUSD",1764247293561,0.01292,91215.0,91214.0,0.64577573]
["bitfinex","BTCUSD",1764247293943,0.01292,91215.0,91214.0,0.64569573]
["bitfinex","BTCUSD",1764247294143,0.00692,91215.0,91214.0,0.64469573]
["bitfinex","BTCUSD",1764247294342,0.01092,91215.0,91214.0,0.64569573]
["bitfinex","BTCUSD",1764247302525,0.01092,91215.0,91214.0,0.00227816]
["bitfinex","BTCUSD",1764247302526,0.02648,91215.0,91214.0,0.00227816]
["bitfinex","BTCUSD",1764247302738,0.05006,91215.0,91214.0,0.00227816]
["bitfinex","BTCUSD",1764247303169,0.02648,91215.0,91214.0,0.00227816]
["bitfinex","BTCUSD",1764247303551,0.10267108,91215.0,91214.0,0.22154274]
["bitfinex","BTCUSD",1764247303938,0.02648,91215.0,91214.0,0.22154274]
["bitfinex","BTCUSD",1764247306483,0.02648,91215.0,91214.0,0.00227816]
["bitfinex","BTCUSD",1764247306687,0.24574218,91215.0,91214.0,0.00227816]
["bitfinex","BTCUSD",1764247306888,0.02648,91215.0,91214.0,0.00227816]
["bitfinex","BTCUSD",1764247307090,0.24574218,91215.0,91214.0,0.00227816]
["bitfinex","BTCUSD",1764247307288,0.3594235,91215.0,91214.0,0.00227816]
["bitfinex","BTCUSD",1764247307492,0.6893435,91215.0,91214.0,0.00227816]
["bitfinex","BTCUSD",1764247307734,0.72227223,91215.0,91214.0,0.00227816]
["bitfinex","BTCUSD",1764247309144,0.71827223,91215.0,91214.0,0.00127816]
["bitfinex","BTCUSD",1764247309460,0.71927223,91215.0,91214.0,0.01427816]
["bitfinex","BTCUSD",1764247309923,0.25940218,91215.0,91214.0,0.01427816]
["bitfinex","BTCUSD",1764247310124,0.26632218,91215.0,91214.0,0.01427816]
["bitfinex","BTCUSD",1764247313184,0.24274218,91215.0,91214.0,0.01427816]
["bitfinex","BTCUSD",1764247313352,0.26632218,91215.0,91214.0,0.01427816]
["bitfinex","BTCUSD",1764247320957,0.25940218,91215.0,91214.0,0.01427816]
["bitfinex","BTCUSD",1764247321257,0.24274218,91215.0,91214.0,0.01427816]
["bitfinex","BTCUSD",1764247322366,0.22026218,91215.0,91214.0,0.01427816]
["bitfinex","BTCUSD",1764247322664,0.001,91215.0,91214.0,0.01427816]
["bitfinex","BTCUSD",1764247322868,0.00792,91215.0,91214.0,0.01427816]
["bitfinex","BTCUSD",1764247323021,0.00792,91215.0,91214.0,0.23354274]
["bitfinex","BTCUSD",1764247324635,0.00792,91215.0,91214.0,0.23254274]
["bitfinex","BTCUSD",1764247324832,0.00692,91215.0,91214.0,0.01227816]
["bitfinex","BTCUSD",1764247325017,0.21925435,91219.0,91214.0,0.23154274]
["bitfinex","BTCUSD",1764247325222,0.01024,91223.0,91222.0,0.21924535]
["bitfinex","BTCUSD",1764247325429,0.01716,91223.0,91222.0,0.21924535]
["bitfinex","BTCUSD",1764247326041,0.24736597,91223.0,91219.0,0.21925024]
["bitfinex","BTCUSD",1764247326240,0.27330597,91223.0,91222.0,0.003]
["bitfinex","BTCUSD",1764247326442,0.57136597,91223.0,91222.0,0.003]
["bitfinex","BTCUSD",1764247326704,0.58764597,91223.0,91222.0,0.003]
["bitfinex","BTCUSD",1764247326907,0.61258597,91223.0,91222.0,0.003]
["bitfinex","BTCUSD",1764247327102,0.71469285,91223.0,91222.0,0.003]
["bitfinex","BTCUSD",1764247327323,0.72161285,91223.0,91222.0,0.003]
["bitfinex","BTCUSD",1764247327726,0.21926218,91215.0,91214.0,0.01039761]
["bitfinex","BTCUSD",1764247327926,0.23554218,91215.0,91214.0,0.01039761]
["bitfinex","BTCUSD",1764247328130,0.26048218,91215.0,91214.0,0.01039761]
["bitfinex","BTCUSD",1764247328740,0.3407746,91215.0,91214.0,0.01039761]
["bitfinex","BTCUSD",1764247329138,0.3417746,91215.0,91214.0,0.01239761]
["bitfinex","BTCUSD",1764247329911,0.3417746,91215.0,91214.0,0.01339761]
["bitfinex","BTCUSD",1764247330428,0.6647746,91215.0,91214.0,0.01339761]
["bitfinex","BTCUSD",1764247330989,0.6647746,91215.0,91214.0,0.01427816]
["bitfinex","BTCUSD",1764247331200,0.6647746,91215.0,91214.0,0.01327816]
["bitfinex","BTCUSD",1764247331409,0.6637746,91215.0,91214.0,0.01127816]
["bitfinex","BTCUSD",1764247331826,0.6647746,91215.0,91214.0,0.01327816]
["bitfinex","BTCUSD",1764247333691,0.69770694,91215.0,91214.0,0.01327816]
["bitfinex","BTCUSD",1764247334427,0.69670694,91215.0,91214.0,0.01127816]
["bitfinex","BTCUSD",1764247334669,0.69670694,91215.0,91214.0,0.01227816]
["bitfinex","BTCUSD",1764247334871,0.70070694,91215.0,91214.0,0.01227816]
["bitfinex","BTCUSD",1764247337302,0.70762694,91215.0,91214.0,0.01227816]
["bitfinex","BTCUSD",1764247338757,0.70762694,91215.0,91179.0,0.21934822]
["bitfinex","BTCUSD",1764247338758,0.23031178,91181.0,91178.0,0.11353306]
["bitfinex","BTCUSD",1764247338961,0.00692,91180.0,91178.0,0.11353306]
["bitfinex","BTCUSD",1764247339203,0.00692,91180.0,91178.0,0.33288188]
["bitfinex","BTCUSD",1764247339381,0.22626665,91180.0,91178.0,0.11353306]
["bitfinex","BTCUSD",1764247339584,0.00692,91180.0,91178.0,0.11353306]
["bitfinex","BTCUSD",1764247340095,0.21934875,91179.0,91178.0,0.11353306]
["bitfinex","BTCUSD",1764247340324,0.25723875,91179.0,91178.0,0.11353306]
["bitfinex","BTCUSD",1764247340714,0.25723875,91179.0,91178.0,0.11453306]
["bitfinex","BTCUSD",1764247340921,0.25723875,91179.0,91178.0,0.11353306]
["bitfinex","BTCUSD",1764247340922,0.34615778,91179.0,91178.0,0.11353306]
["bitfinex","BTCUSD",1764247341306,0.35115778,91179.0,91178.0,0.11453306]
["bitfinex","BTCUSD",1764247341509,0.45461065,91179.0,91178.0,0.11353306]
["bitfinex","BTCUSD",1764247341966,0.45561065,91179.0,91178.0,0.11653306]
["bitfinex","BTCUSD",1764247342385,0.36669162,91179.0,91178.0,0.11653306]
["bitfinex","BTCUSD",1764247342551,0.37461162,91179.0,91178.0,0.11653306]
["bitfinex","BTCUSD",1764247343221,0.37361162,91179.0,91178.0,0.11653306]
["bitfinex","BTCUSD",1764247344078,0.26515875,91179.0,91178.0,0.11653306]
["bitfinex","BTCUSD",1764247350600,0.25823875,91179.0,91178.0,0.11653306]
["bitfinex","BTCUSD",1764247350945,0.26515875,91179.0,91178.0,0.11759028]
["bitfinex","BTCUSD",1764247352207,0.25823875,91179.0,91178.0,0.11759028]
["bitfinex","BTCUSD",1764247352515,0.26515875,91179.0,91178.0,0.11759028]
["bitfinex","BTCUSD",1764247352715,0.3732118,91179.0,91178.0,0.11759028]
["bitfinex","BTCUSD",1764247355384,0.25823875,91179.0,91178.0,0.11759028]
["bitfinex","BTCUSD",1764247355609,0.26515875,91179.0,91178.0,0.11759028]
["bitfinex","BTCUSD",1764247358995,0.26555587,91179.0,91178.0,0.11759028]
["bitfinex","BTCUSD",1764247359972,0.25863587,91179.0,91178.0,0.11759028]
["bitfinex","BTCUSD",1764247360114,0.26555587,91179.0,91178.0,0.11759028]
["bitfinex","BTCUSD",1764247360826,0.36215538,91179.0,91178.0,0.11759028]
["bitfinex","BTCUSD",1764247365543,0.26555587,91179.0,91178.0,0.11759028]
["bitfinex","BTCUSD",1764247376690,0.25863587,91179.0,91178.0,0.11759028]
["bitfinex","BTCUSD",1764247376887,0.26555587,91179.0,91178.0,0.11759028]
["bitfinex","BTCUSD",1764247393259,0.27579587,91179.0,91178.0,0.11759028]
["bitfinex","BTCUSD",1764247397686,0.26887587,91179.0,91178.0,0.11759028]
["bitfinex","BTCUSD",1764247397883,0.38092729,91179.0,91178.0,0.11759028]
["bitfinex","BTCUSD",1764247398903,0.38092729,91179.0,91178.0,0.11709028]
["bitfinex","BTCUSD",1764247400798,0.38092729,91179.0,91178.0,0.11659028]
["bitfinex","BTCUSD",1764247405253,0.37400729,91179.0,91178.0,0.11659028]
["bitfinex","BTCUSD",1764247405581,0.38092729,91179.0,91178.0,0.11659028]
["bitfinex","BTCUSD",1764247413351,0.37400729,91179.0,91178.0,0.11659028]
["bitfinex","BTCUSD",1764247413552,0.38092729,91179.0,91178.0,0.11659028]
["bitfinex","BTCUSD",1764247415041,0.38542798,91179.0,91178.0,0.11659028]
["bitfinex","BTCUSD",1764247416473,0.70842798,91179.0,91178.0,0.11659028]
["bitfinex","BTCUSD",1764247421638,0.38542798,91179.0,91178.0,0.11659028]
["bitfinex","BTCUSD",1764247424540,0.27337656,91179.0,91178.0,0.11659028]
["bitfinex","BTCUSD",1764247424741,0.28029656,91179.0,91178.0,0.11659028]
["bitfinex","BTCUSD",1764247427351,0.31324087,91179.0,91178.0,0.11659028]
["bitfinex","BTCUSD",1764247434986,0.30632087,91179.0,91178.0,0.11659028]
["bitfinex","BTCUSD",1764247435580,0.31324087,91179.0,91178.0,0.11659028]
["bitfinex","BTCUSD",1764247435778,0.42226775,91179.0,91178.0,0.11659028]
["bitfinex","BTCUSD",1764247438323,0.41534775,91179.0,91178.0,0.11659028]
["bitfinex","BTCUSD",1764247438539,0.42226775,91179.0,91178.0,0.11659028]
["bitfinex","BTCUSD",1764247441604,0.41534775,91179.0,91178.0,0.11659028]
["bitfinex","BTCUSD",1764247441906,0.42226775,91179.0,91178.0,0.09659028]
["bitfinex","BTCUSD",1764247444125,0.74526775,91179.0,91178.0,0.09659028]
["bitfinex","BTCUSD",1764247461389,0.74426775,91179.0,91178.0,0.09359028]
["bitfinex","BTCUSD",1764247461625,0.74526775,91179.0,91178.0,0.09459028]
["bitfinex","BTCUSD",1764247470823,0.73834775,91179.0,91178.0,0.09459028]
["bitfinex","BTCUSD",1764247471033,0.74526775,91179.0,91178.0,0.09459028]
["bitfinex","BTCUSD",1764247471441,0.73834775,91179.0,91178.0,0.09459028]
["bitfinex","BTCUSD",1764247471718,0.74526775,91179.0,91178.0,0.09459028]
["bitfinex","BTCUSD",1764247474098,0.73834775,91179.0,91178.0,0.09459028]
["bitfinex","BTCUSD",1764247474300,0.74526775,91179.0,91178.0,0.09459028]
["bitfinex","BTCUSD",1764247484218,0.73834775,91179.0,91178.0,0.09459028]
["bitfinex","BTCUSD",1764247484365,0.74526775,91179.0,91178.0,0.09459028]
["bitfinex","BTCUSD",1764247486909,0.73834775,91179.0,91178.0,0.09459028]
["bitfinex","BTCUSD",1764247487235,0.74526775,91179.0,91178.0,0.09459028]
["bitfinex","BTCUSD",1764247489228,0.73834775,91179.0,91178.0,0.09459028]
["bitfinex","BTCUSD",1764247489416,0.74526775,91179.0,91178.0,0.09459028]
["bitfinex","BTCUSD",1764247490528,0.62932087,91179.0,91178.0,0.09459028]
["bitfinex","BTCUSD",1764247490932,0.63624087,91179.0,91178.0,0.09459028]
["bitfinex","BTCUSD",1764247492024,0.62932087,91179.0,91178.0,0.09459028]
["bitfinex","BTCUSD",1764247492226,0.63624087,91179.0,91178.0,0.09459028]
["bitfinex","BTCUSD",1764247492664,0.30632087,91179.0,91178.0,0.09459028]
["bitfinex","BTCUSD",1764247492868,0.26843087,91179.0,91178.0,0.09459028]
["bitfinex","BTCUSD",1764247493191,0.04808212,91179.0,91178.0,0.09359028]
["bitfinex","BTCUSD",1764247493394,0.02305781,91179.0,91178.0,0.09559028]
["bitfinex","BTCUSD",1764247493595,0.24140656,91179.0,91178.0,0.09359028]
["bitfinex","BTCUSD",1764247493798,0.01181781,91179.0,91178.0,0.09359028]
["bitfinex","BTCUSD",1764247493997,0.23216656,91179.0,91178.0,0.09659028]
["bitfinex","BTCUSD",1764247494763,0.28027656,91179.0,91178.0,0.09659028]
["bitfinex","BTCUSD",1764247495078,0.38935398,91179.0,91178.0,0.09659028]
["bitfinex","BTCUSD",1764247495281,0.28027656,91179.0,91178.0,0.09659028]
["bitfinex","BTCUSD",1764247495727,0.25767656,91179.0,91178.0,0.09659028]
["bitfinex","BTCUSD",1764247495895,0.28027656,91179.0,91178.0,0.09659028]
["bitfinex","BTCUSD",1764247501660,0.60327656,91179.0,91178.0,0.06366524]
["bitfinex","BTCUSD",1764247501865,0.71230344,91179.0,91178.0,0.0307402]
["bitfinex","BTCUSD",1764247502223,0.21941377,91152.0,91150.0,0.00235211]
["bitfinex","BTCUSD",1764247502424,0.03243,91151.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764247502631,0.01024,91151.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764247502816,0.00692,91151.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764247503657,0.00731712,91151.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764247503869,0.01331712,91151.0,91150.0,0.00109]
["bitfinex","BTCUSD",1764247504595,0.01431712,91151.0,91150.0,0.00109]
["bitfinex","BTCUSD",1764247506753,0.00739712,91151.0,91150.0,0.00109]
["bitfinex","BTCUSD",1764247506949,0.01431712,91151.0,91150.0,0.00109]
["bitfinex","BTCUSD",1764247508184,0.01431712,91151.0,91150.0,0.22050854]
["bitfinex","BTCUSD",1764247508386,0.01431712,91151.0,91150.0,0.15050854]
["bitfinex","BTCUSD",1764247512221,0.01431712,91151.0,91149.0,0.23039153]
["bitfinex","BTCUSD",1764247512421,0.01431712,91151.0,91150.0,0.21941854]
["bitfinex","BTCUSD",1764247513126,0.01431712,91151.0,91150.0,0.22024123]
["bitfinex","BTCUSD",1764247513127,0.00831712,91151.0,91150.0,0.22024123]
["bitfinex","BTCUSD",1764247513329,0.01531712,91151.0,91150.0,0.22024123]
["bitfinex","BTCUSD",1764247513494,0.01631712,91151.0,91150.0,0.22024123]
["bitfinex","BTCUSD",1764247513695,0.00831712,91151.0,91150.0,0.22024123]
["bitfinex","BTCUSD",1764247513895,0.01631712,91151.0,91150.0,0.22124123]
["bitfinex","BTCUSD",1764247514099,0.01531712,91151.0,91150.0,0.22124123]
["bitfinex","BTCUSD",1764247514822,0.01631712,91151.0,91150.0,0.22124123]
["bitfinex","BTCUSD",1764247515000,0.01631712,91151.0,91150.0,0.00182269]
["bitfinex","BTCUSD",1764247515212,0.23573325,91151.0,91150.0,0.00182269]
["bitfinex","BTCUSD",1764247515416,0.09282256,91151.0,91150.0,0.00182269]
["bitfinex","BTCUSD",1764247515648,0.22881325,91151.0,91150.0,0.00182269]
["bitfinex","BTCUSD",1764247515813,0.23573325,91151.0,91150.0,0.00182269]
["bitfinex","BTCUSD",1764247516162,0.27401325,91151.0,91150.0,0.00182269]
["bitfinex","BTCUSD",1764247516514,0.25122325,91151.0,91150.0,0.00182269]
["bitfinex","BTCUSD",1764247516736,0.32556698,91151.0,91150.0,0.00182269]
["bitfinex","BTCUSD",1764247518413,0.25122325,91151.0,91150.0,0.00182269]
["bitfinex","BTCUSD",1764247520152,0.01631712,91151.0,91150.0,0.26285123]
["bitfinex","BTCUSD",1764247521254,0.00939712,91151.0,91150.0,0.26285123]
["bitfinex","BTCUSD",1764247521459,0.01631712,91151.0,91150.0,0.26285123]
["bitfinex","BTCUSD",1764247521871,0.00939712,91151.0,91150.0,0.26285123]
["bitfinex","BTCUSD",1764247522040,0.01631712,91151.0,91150.0,0.26285123]
["bitfinex","BTCUSD",1764247523777,0.00939712,91151.0,91150.0,0.26285123]
["bitfinex","BTCUSD",1764247524163,0.01631712,91151.0,91150.0,0.26285123]
["bitfinex","BTCUSD",1764247524713,0.00939712,91151.0,91150.0,0.26285123]
["bitfinex","BTCUSD",1764247524874,0.01631712,91151.0,91150.0,0.26285123]
["bitfinex","BTCUSD",1764247526377,0.01631712,91151.0,91150.0,0.29579558]
["bitfinex","BTCUSD",1764247526958,0.00939712,91151.0,91150.0,0.29579558]
["bitfinex","BTCUSD",1764247527158,0.01631712,91151.0,91150.0,0.35831857]
["bitfinex","BTCUSD",1764247527402,0.00939712,91151.0,91150.0,0.35831857]
["bitfinex","BTCUSD",1764247528289,0.00939712,91151.0,91150.0,0.35731857]
["bitfinex","BTCUSD",1764247528290,0.00139712,91151.0,91150.0,0.35731857]
["bitfinex","BTCUSD",1764247528484,0.00639712,91151.0,91150.0,0.35831857]
["bitfinex","BTCUSD",1764247528885,0.00539712,91151.0,91150.0,0.35831857]
["bitfinex","BTCUSD",1764247531206,0.00539712,91151.0,91150.0,0.75831857]
["bitfinex","BTCUSD",1764247531640,0.00539712,91151.0,91150.0,1.08131857]
["bitfinex","BTCUSD",1764247531816,0.00539712,91151.0,91150.0,6.08131857]
["bitfinex","BTCUSD",1764247532015,0.00539712,91151.0,91150.0,6.08704691]
["bitfinex","BTCUSD",1764247532949,0.00039712,91151.0,91150.0,6.08604691]
["bitfinex","BTCUSD",1764247533104,0.00439712,91151.0,91150.0,6.08704691]
["bitfinex","BTCUSD",1764247533505,0.00450069,91179.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1764247533801,0.00450069,91179.0,91178.0,0.59632703]
["bitfinex","BTCUSD",1764247534015,0.00450069,91179.0,91178.0,0.69178258]
["bitfinex","BTCUSD",1764247534540,0.00450069,91179.0,91178.0,6.09178258]
["bitfinex","BTCUSD",1764247535070,0.01150069,91179.0,91178.0,6.09278258]
["bitfinex","BTCUSD",1764247535488,0.00450069,91179.0,91178.0,6.09178258]
["bitfinex","BTCUSD",1764247535642,0.01050069,91179.0,91178.0,6.09278258]
["bitfinex","BTCUSD",1764247536527,0.01096166,91227.0,91221.0,0.21924717]
["bitfinex","BTCUSD",1764247536735,0.21921774,91234.0,91226.0,0.00823]
["bitfinex","BTCUSD",1764247536736,0.02120094,91233.0,91226.0,0.00823]
["bitfinex","BTCUSD",1764247536927,0.09132303,91236.0,91226.0,0.00823]
["bitfinex","BTCUSD",1764247536928,0.00692,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1764247537185,0.01024,91237.0,91232.0,0.21922002]
["bitfinex","BTCUSD",1764247537358,0.02120046,91237.0,91232.0,0.21922002]
["bitfinex","BTCUSD",1764247537542,0.01096058,91236.0,91227.0,0.02392]
["bitfinex","BTCUSD",1764247537744,0.00692,91235.0,91227.0,9.588e-05]
["bitfinex","BTCUSD",1764247537967,0.23709481,91235.0,91228.0,0.21922991]
["bitfinex","BTCUSD",1764247538178,0.01096082,91234.0,91229.0,0.21922734]
["bitfinex","BTCUSD",1764247538375,0.23017481,91235.0,91229.0,0.21922734]
["bitfinex","BTCUSD",1764247538585,0.0109607,91235.0,91229.0,0.21922734]
["bitfinex","BTCUSD",1764247538789,0.23017398,91236.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1764247538790,0.00692,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1764247538982,0.00692,91233.0,91232.0,0.21922021]
["bitfinex","BTCUSD",1764247539184,0.00692,91233.0,91231.0,0.21922184]
["bitfinex","BTCUSD",1764247539509,0.00692,91233.0,91229.0,0.001]
["bitfinex","BTCUSD",1764247539718,0.01096106,91232.0,91227.0,9.588e-05]
["bitfinex","BTCUSD",1764247540077,0.0109613,91230.0,91227.0,9.588e-05]
["bitfinex","BTCUSD",1764247540294,0.23018919,91230.0,91229.0,0.001]
["bitfinex","BTCUSD",1764247541286,0.23710919,91230.0,91229.0,0.001]
["bitfinex","BTCUSD",1764247541485,0.21922905,91229.0,91227.0,9.588e-05]
["bitfinex","BTCUSD",1764247541684,0.04285386,91228.0,91227.0,0.00109588]
["bitfinex","BTCUSD",1764247541891,0.06692386,91228.0,91227.0,0.00109588]
["bitfinex","BTCUSD",1764247542096,0.16867637,91228.0,91227.0,0.00109588]
["bitfinex","BTCUSD",1764247542298,0.16867637,91228.0,91227.0,9.588e-05]
["bitfinex","BTCUSD",1764247542501,0.16867637,91228.0,91227.0,0.00109588]
["bitfinex","BTCUSD",1764247542902,0.17067637,91228.0,91227.0,0.00209588]
["bitfinex","BTCUSD",1764247543102,0.17067637,91228.0,91227.0,0.00109588]
["bitfinex","BTCUSD",1764247543324,0.06892386,91228.0,91227.0,0.00109588]
["bitfinex","BTCUSD",1764247544237,0.04152,91228.0,91227.0,0.00109588]
["bitfinex","BTCUSD",1764247544399,0.04844,91228.0,91227.0,0.00109588]
["bitfinex","BTCUSD",1764247544795,0.07584386,91228.0,91227.0,0.00109588]
["bitfinex","BTCUSD",1764247546615,0.10876796,91228.0,91227.0,0.00109588]
["bitfinex","BTCUSD",1764247547440,0.32799889,91228.0,91227.0,0.00109588]
["bitfinex","BTCUSD",1764247547640,0.26767093,91228.0,91227.0,0.00109588]
["bitfinex","BTCUSD",1764247548871,0.36568707,91228.0,91227.0,0.00109588]
["bitfinex","BTCUSD",1764247549081,0.68868707,91228.0,91227.0,0.00109588]
["bitfinex","BTCUSD",1764247550548,0.68668707,91228.0,91227.0,9.588e-05]
["bitfinex","BTCUSD",1764247550933,0.68668707,91228.0,91227.0,0.00109588]
["bitfinex","BTCUSD",1764247550934,0.68968707,91228.0,91227.0,0.00109588]
["bitfinex","BTCUSD",1764247551134,0.68668707,91228.0,91227.0,9.588e-05]
["bitfinex","BTCUSD",1764247551562,0.69168707,91228.0,91227.0,0.00109588]
["bitfinex","BTCUSD",1764247552286,0.68476707,91228.0,91227.0,0.00109588]
["bitfinex","BTCUSD",1764247552509,0.69168707,91228.0,91227.0,0.00109588]
["bitfinex","BTCUSD",1764247554876,0.59367093,91228.0,91227.0,0.00109588]
["bitfinex","BTCUSD",1764247555311,0.58675093,91228.0,91227.0,0.00109588]
["bitfinex","BTCUSD",1764247555530,0.59367093,91228.0,91227.0,0.00109588]
["bitfinex","BTCUSD",1764247557430,0.60384622,91228.0,91227.0,0.00109588]
["bitfinex","BTCUSD",1764247560470,0.62731485,91228.0,91227.0,0.00109588]
["bitfinex","BTCUSD",1764247560669,0.73634173,91228.0,91227.0,0.00109588]
["bitfinex","BTCUSD",1764247562480,0.73634173,91228.0,91194.0,0.21931028]
["bitfinex","BTCUSD",1764247562481,0.01096623,91189.0,91184.0,0.04659683]
["bitfinex","BTCUSD",1764247562637,0.01096587,91192.0,91184.0,0.04659683]
["bitfinex","BTCUSD",1764247562638,0.01096443,91204.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1764247562824,0.23717776,91203.0,91197.0,0.00224856]
["bitfinex","BTCUSD",1764247563036,0.01096467,91202.0,91197.0,0.00224856]
["bitfinex","BTCUSD",1764247563232,0.01788455,91203.0,91200.0,0.21929738]
["bitfinex","BTCUSD",1764247563655,0.01788455,91203.0,91199.0,0.21930016]
["bitfinex","BTCUSD",1764247563656,0.01096467,91202.0,91199.0,0.21930016]
["bitfinex","BTCUSD",1764247563905,0.00692,91203.0,91201.0,0.21929495]
["bitfinex","BTCUSD",1764247564063,0.23025072,91205.0,91202.0,0.21929343]
["bitfinex","BTCUSD",1764247564269,0.00692,91204.0,91202.0,0.21929343]
["bitfinex","BTCUSD",1764247564464,0.23025072,91205.0,91202.0,0.21929343]
["bitfinex","BTCUSD",1764247564646,0.00692,91204.0,91203.0,0.21929046]
["bitfinex","BTCUSD",1764247564844,0.1714994,91213.0,91204.0,0.03833443]
["bitfinex","BTCUSD",1764247565101,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1764247565380,0.23021738,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1764247565604,0.00692,91216.0,91215.0,0.21926014]
["bitfinex","BTCUSD",1764247565734,0.00692,91216.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1764247565735,0.23021571,91219.0,91216.0,0.21925977]
["bitfinex","BTCUSD",1764247565931,0.01716,91217.0,91213.0,0.21926236]
["bitfinex","BTCUSD",1764247566134,0.2473808,91217.0,91213.0,0.2192663]
["bitfinex","BTCUSD",1764247566384,0.01716,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1764247566535,0.01716,91217.0,91216.0,0.21925977]
["bitfinex","BTCUSD",1764247567255,0.01916,91217.0,91216.0,0.21925977]
["bitfinex","BTCUSD",1764247567672,0.01224,91217.0,91216.0,0.21925977]
["bitfinex","BTCUSD",1764247567842,0.01024,91235.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1764247568088,0.24041482,91235.0,91229.0,0.21922853]
["bitfinex","BTCUSD",1764247568284,0.00692,91234.0,91231.0,0.21922367]
["bitfinex","BTCUSD",1764247568512,0.01024,91235.0,91230.0,0.21922571]
["bitfinex","BTCUSD",1764247568730,0.01788082,91234.0,91230.0,0.21922501]
["bitfinex","BTCUSD",1764247568935,0.23709877,91234.0,91230.0,0.21922501]
["bitfinex","BTCUSD",1764247569140,0.23018001,91233.0,91230.0,0.21922501]
["bitfinex","BTCUSD",1764247569302,0.01096094,91233.0,91230.0,0.21922501]
["bitfinex","BTCUSD",1764247569500,0.01788082,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1764247569501,0.00692,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1764247569701,0.01024,91235.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1764247569702,0.01024,91235.0,91232.0,0.219221]
["bitfinex","BTCUSD",1764247569905,0.00692,91234.0,91232.0,0.219221]
["bitfinex","BTCUSD",1764247570266,0.01096034,91238.0,91234.0,0.23534652]
["bitfinex","BTCUSD",1764247570394,0.00692,91237.0,91235.0,0.21921411]
["bitfinex","BTCUSD",1764247570594,0.0109601,91240.0,91235.0,0.2192134]
["bitfinex","BTCUSD",1764247570793,0.00692,91239.0,91235.0,0.2301741]
["bitfinex","BTCUSD",1764247571044,0.00692,91239.0,91238.0,0.01613]
["bitfinex","BTCUSD",1764247571800,0.00692,91239.0,91238.0,0.2353369]
["bitfinex","BTCUSD",1764247572192,0.00692,91239.0,91235.0,0.219214]
["bitfinex","BTCUSD",1764247572413,0.00692,91239.0,91237.0,0.21920914]
["bitfinex","BTCUSD",1764247572841,0.00692,91239.0,91238.0,0.2192069]
["bitfinex","BTCUSD",1764247573484,0.00792,91239.0,91238.0,0.2192069]
["bitfinex","BTCUSD",1764247573692,0.001,91239.0,91238.0,0.2353369]
["bitfinex","BTCUSD",1764247573823,0.01095926,91247.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1764247574027,0.01787938,91246.0,91238.0,0.03939]
["bitfinex","BTCUSD",1764247574231,0.001,91239.0,91238.0,0.26059644]
["bitfinex","BTCUSD",1764247574429,0.01095962,91244.0,91240.0,0.21920073]
["bitfinex","BTCUSD",1764247574632,0.01024,91239.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1764247574829,0.003,91239.0,91238.0,0.2202069]
["bitfinex","BTCUSD",1764247575035,0.00992,91239.0,91238.0,0.22031128]
["bitfinex","BTCUSD",1764247575827,0.00692,91239.0,91238.0,0.00010438]
["bitfinex","BTCUSD",1764247576227,0.00892,91239.0,91238.0,0.00010438]
["bitfinex","BTCUSD",1764247576428,0.2769745,91239.0,91238.0,0.00010438]
["bitfinex","BTCUSD",1764247576862,0.2799745,91239.0,91238.0,0.00110438]
["bitfinex","BTCUSD",1764247577775,0.2769745,91239.0,91238.0,0.00010438]
["bitfinex","BTCUSD",1764247578006,0.2779745,91239.0,91238.0,0.00210438]
["bitfinex","BTCUSD",1764247583247,0.27532068,91239.0,91238.0,0.00210438]
["bitfinex","BTCUSD",1764247585566,0.27532068,91239.0,91238.0,0.00765438]
["bitfinex","BTCUSD",1764247591911,0.59832068,91239.0,91238.0,0.00765438]
["bitfinex","BTCUSD",1764247592608,0.59732068,91239.0,91238.0,0.00565438]
["bitfinex","BTCUSD",1764247592967,0.60032068,91239.0,91238.0,0.00665438]
["bitfinex","BTCUSD",1764247604696,0.5960545,91239.0,91238.0,0.00665438]
["bitfinex","BTCUSD",1764247604897,0.2730545,91239.0,91238.0,0.00665438]
["bitfinex","BTCUSD",1764247605099,0.2799745,91239.0,91238.0,0.00665438]
["bitfinex","BTCUSD",1764247608019,0.2730545,91239.0,91238.0,0.00665438]
["bitfinex","BTCUSD",1764247608250,0.2799745,91239.0,91238.0,0.00665438]
["bitfinex","BTCUSD",1764247608559,0.2730545,91239.0,91238.0,0.00665438]
["bitfinex","BTCUSD",1764247608706,0.2799745,91239.0,91238.0,0.00665438]
["bitfinex","BTCUSD",1764247609331,0.2730545,91239.0,91238.0,0.00665438]
["bitfinex","BTCUSD",1764247609583,0.2799745,91239.0,91238.0,0.00665438]
["bitfinex","BTCUSD",1764247611632,0.2730545,91239.0,91238.0,0.00665438]
["bitfinex","BTCUSD",1764247611854,0.2799745,91239.0,91238.0,0.00665438]
["bitfinex","BTCUSD",1764247614378,0.6029745,91239.0,91238.0,0.00665438]
["bitfinex","BTCUSD",1764247618077,0.62081013,91239.0,91238.0,0.00665438]
["bitfinex","BTCUSD",1764247618424,0.62615013,91239.0,91238.0,0.00665438]
["bitfinex","BTCUSD",1764247618587,0.63307013,91239.0,91238.0,0.00665438]
["bitfinex","BTCUSD",1764247619219,0.6152345,91239.0,91238.0,0.00665438]
["bitfinex","BTCUSD",1764247623535,0.01096467,91202.0,91197.0,0.23139414]
["bitfinex","BTCUSD",1764247623881,0.23026536,91200.0,91197.0,0.01209]
["bitfinex","BTCUSD",1764247624068,0.01096491,91200.0,91197.0,0.01209]
["bitfinex","BTCUSD",1764247624223,0.01096491,91200.0,91197.0,0.24235835]
["bitfinex","BTCUSD",1764247624423,0.23718288,91201.0,91198.0,0.2193026]
["bitfinex","BTCUSD",1764247624728,0.23718288,91201.0,91198.0,0.21930266]
["bitfinex","BTCUSD",1764247624932,0.21930328,91198.0,91194.0,0.02322563]
["bitfinex","BTCUSD",1764247625130,0.23026568,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1764247625692,0.21930077,91199.0,91196.0,0.21930786]
["bitfinex","BTCUSD",1764247626181,0.2302658,91199.0,91197.0,0.001]
["bitfinex","BTCUSD",1764247626539,0.21931023,91196.0,91194.0,0.01226]
["bitfinex","BTCUSD",1764247626740,0.23027072,91197.0,91193.0,0.21931504]
["bitfinex","BTCUSD",1764247627056,0.23027072,91197.0,91196.0,0.001]
["bitfinex","BTCUSD",1764247627273,0.21931052,91195.0,91192.0,0.21931685]
["bitfinex","BTCUSD",1764247627473,0.21931052,91195.0,91193.0,0.21931484]
["bitfinex","BTCUSD",1764247627674,0.01096539,91196.0,91193.0,0.21931484]
["bitfinex","BTCUSD",1764247628063,0.01096551,91195.0,91191.0,0.31228484]
["bitfinex","BTCUSD",1764247628246,0.23027717,91195.0,91192.0,0.23028335]
["bitfinex","BTCUSD",1764247628678,0.23027717,91195.0,91191.0,0.08199903]
["bitfinex","BTCUSD",1764247628931,0.23029092,91189.0,91183.0,0.07348994]
["bitfinex","BTCUSD",1764247629107,0.00692,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1764247629426,0.23721416,91188.0,91184.0,0.23030281]
["bitfinex","BTCUSD",1764247629588,0.21933432,91185.0,91183.0,0.07392299]
["bitfinex","BTCUSD",1764247629791,0.23029889,91186.0,91183.0,0.0114]
["bitfinex","BTCUSD",1764247630391,0.23029889,91186.0,91183.0,0.02236695]
["bitfinex","BTCUSD",1764247630600,0.00692,91188.0,91185.0,0.23029629]
["bitfinex","BTCUSD",1764247630814,0.00692,91188.0,91186.0,0.21933065]
["bitfinex","BTCUSD",1764247631021,0.00692,91188.0,91187.0,0.2346895]
["bitfinex","BTCUSD",1764247631202,0.00692,91188.0,91187.0,0.2575895]
["bitfinex","BTCUSD",1764247631613,0.00692,91188.0,91187.0,0.2346895]
["bitfinex","BTCUSD",1764247632414,0.00692,91188.0,91187.0,0.2575895]
["bitfinex","BTCUSD",1764247632616,0.00992,91188.0,91187.0,0.2575895]
["bitfinex","BTCUSD",1764247632964,0.00692,91188.0,91187.0,0.2575895]
["bitfinex","BTCUSD",1764247633168,0.00992,91188.0,91187.0,0.2346895]
["bitfinex","BTCUSD",1764247633653,0.00992,91188.0,91187.0,0.2575895]
["bitfinex","BTCUSD",1764247639445,0.00992,91188.0,91187.0,0.2346895]
["bitfinex","BTCUSD",1764247640449,0.00992,91188.0,91187.0,0.2575895]
["bitfinex","BTCUSD",1764247641068,0.01092,91188.0,91187.0,0.2575895]
["bitfinex","BTCUSD",1764247641448,0.00792,91188.0,91187.0,0.2575895]
["bitfinex","BTCUSD",1764247641860,0.01092,91188.0,91187.0,0.2575895]
["bitfinex","BTCUSD",1764247643444,0.004,91188.0,91187.0,0.2575895]
["bitfinex","BTCUSD",1764247643654,0.01092,91188.0,91187.0,0.2575895]
["bitfinex","BTCUSD",1764247644779,0.004,91188.0,91187.0,0.2575895]
["bitfinex","BTCUSD",1764247645123,0.01092,91188.0,91187.0,0.2575895]
["bitfinex","BTCUSD",1764247645470,0.01092,91188.0,91187.0,0.32011249]
["bitfinex","BTCUSD",1764247645471,0.004,91188.0,91187.0,0.32011249]
["bitfinex","BTCUSD",1764247645716,0.01092,91188.0,91187.0,0.32011249]
["bitfinex","BTCUSD",1764247646044,0.004,91188.0,91187.0,0.72011249]
["bitfinex","BTCUSD",1764247646445,0.003,91188.0,91187.0,0.72011249]
["bitfinex","BTCUSD",1764247647392,0.003,91188.0,91187.0,1.04311249]
["bitfinex","BTCUSD",1764247647598,0.00011915,91202.0,91201.0,0.21929584]
["bitfinex","BTCUSD",1764247647799,0.00703915,91202.0,91201.0,0.26383584]
["bitfinex","BTCUSD",1764247648946,0.01003915,91202.0,91201.0,0.26383584]
["bitfinex","BTCUSD",1764247650118,0.01103915,91202.0,91201.0,0.26383584]
["bitfinex","BTCUSD",1764247650811,0.00411915,91202.0,91201.0,0.32635883]
["bitfinex","BTCUSD",1764247651029,0.01103915,91202.0,91201.0,0.32635883]
["bitfinex","BTCUSD",1764247651637,0.00803915,91202.0,91201.0,0.33190883]
["bitfinex","BTCUSD",1764247652034,0.00903915,91202.0,91201.0,0.33190883]
["bitfinex","BTCUSD",1764247652662,0.00111915,91202.0,91201.0,0.33190883]
["bitfinex","BTCUSD",1764247653909,0.00111915,91202.0,91201.0,0.34287073]
["bitfinex","BTCUSD",1764247656399,0.00111915,91202.0,91201.0,5.66587073]
["bitfinex","BTCUSD",1764247656599,0.01024,91248.0,91240.0,0.21920191]
["bitfinex","BTCUSD",1764247656600,0.21919504,91243.0,91240.0,0.21920191]
["bitfinex","BTCUSD",1764247656896,0.00692,91242.0,91240.0,0.2192021]
["bitfinex","BTCUSD",1764247657261,0.00692,91242.0,91238.0,0.23080497]
["bitfinex","BTCUSD",1764247657474,0.00692,91242.0,91238.0,0.02256034]
["bitfinex","BTCUSD",1764247657669,0.00692,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764247658274,0.00892,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764247658500,0.00692,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764247658906,0.00892,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764247659740,0.00892,91242.0,91241.0,0.2201997]
["bitfinex","BTCUSD",1764247659896,0.00892,91242.0,91241.0,0.001]
["bitfinex","BTCUSD",1764247660238,0.00892,91242.0,91241.0,0.2201997]
["bitfinex","BTCUSD",1764247660896,0.26631729,91242.0,91241.0,0.001]
["bitfinex","BTCUSD",1764247661435,0.02418,91242.0,91241.0,0.001]
["bitfinex","BTCUSD",1764247661817,0.00892,91242.0,91241.0,0.001]
["bitfinex","BTCUSD",1764247662741,0.22811729,91242.0,91241.0,0.001]
["bitfinex","BTCUSD",1764247663408,0.00892,91242.0,91241.0,0.001]
["bitfinex","BTCUSD",1764247664129,0.22811729,91242.0,91241.0,0.001]
["bitfinex","BTCUSD",1764247664451,0.24337729,91242.0,91241.0,0.001]
["bitfinex","BTCUSD",1764247664885,0.22811729,91242.0,91241.0,0.001]
["bitfinex","BTCUSD",1764247666670,0.24337729,91242.0,91241.0,0.001]
["bitfinex","BTCUSD",1764247666885,0.0402,91242.0,91241.0,0.001]
["bitfinex","BTCUSD",1764247667200,0.00892,91242.0,91241.0,0.001]
["bitfinex","BTCUSD",1764247667541,0.00892,91242.0,91241.0,0.2201997]
["bitfinex","BTCUSD",1764247668045,0.00892,91242.0,91241.0,0.2083697]
["bitfinex","BTCUSD",1764247668248,0.00892,91242.0,91241.0,0.21059326]
["bitfinex","BTCUSD",1764247670940,0.00892,91242.0,91241.0,0.2083697]
["bitfinex","BTCUSD",1764247671235,0.002,91242.0,91241.0,0.21059326]
["bitfinex","BTCUSD",1764247671384,0.00892,91242.0,91241.0,0.21059326]
["bitfinex","BTCUSD",1764247672226,0.00892,91242.0,91241.0,0.00222356]
["bitfinex","BTCUSD",1764247672630,0.00892,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764247672846,0.00892,91242.0,91241.0,0.22142331]
["bitfinex","BTCUSD",1764247673535,0.00892,91242.0,91241.0,0.00222361]
["bitfinex","BTCUSD",1764247673744,0.00892,91242.0,91241.0,0.22142331]
["bitfinex","BTCUSD",1764247674852,0.22811729,91242.0,91241.0,0.00222361]
["bitfinex","BTCUSD",1764247675054,0.01987986,91242.0,91238.0,0.21920551]
["bitfinex","BTCUSD",1764247675396,0.23907895,91242.0,91239.0,0.22142813]
["bitfinex","BTCUSD",1764247675692,0.23708051,91241.0,91239.0,0.21920426]
["bitfinex","BTCUSD",1764247676507,0.23708051,91241.0,91238.0,0.22120551]
["bitfinex","BTCUSD",1764247676674,0.01787998,91241.0,91239.0,0.21920274]
["bitfinex","BTCUSD",1764247676870,0.00792,91241.0,91239.0,0.2212045]
["bitfinex","BTCUSD",1764247677994,0.00792,91241.0,91240.0,0.2192021]
["bitfinex","BTCUSD",1764247679014,0.00692,91241.0,91240.0,0.2192021]
["bitfinex","BTCUSD",1764247679207,0.00792,91241.0,91240.0,0.2212021]
["bitfinex","BTCUSD",1764247679580,0.00792,91241.0,91240.0,0.002]
["bitfinex","BTCUSD",1764247679742,0.00792,91241.0,91240.0,0.22342626]
["bitfinex","BTCUSD",1764247679943,0.00792,91241.0,91240.0,0.2212021]
["bitfinex","BTCUSD",1764247680186,0.00792,91241.0,91240.0,0.2620121]
["bitfinex","BTCUSD",1764247680545,0.00792,91241.0,91240.0,0.003]
["bitfinex","BTCUSD",1764247680894,0.00792,91241.0,91240.0,0.00855]
["bitfinex","BTCUSD",1764247681337,0.2271197,91241.0,91240.0,0.00855]
["bitfinex","BTCUSD",1764247690847,0.2675597,91241.0,91240.0,0.00855]
["bitfinex","BTCUSD",1764247692165,0.36654543,91241.0,91240.0,0.00855]
["bitfinex","BTCUSD",1764247692374,0.2675597,91241.0,91240.0,0.00855]
["bitfinex","BTCUSD",1764247695386,0.2271197,91241.0,91240.0,0.00855]
["bitfinex","BTCUSD",1764247698572,0.001,91241.0,91240.0,0.00855]
["bitfinex","BTCUSD",1764247698820,0.001,91241.0,91240.0,0.27021626]
["bitfinex","BTCUSD",1764247699072,0.001,91241.0,91240.0,0.2679921]
["bitfinex","BTCUSD",1764247699274,0.00792,91241.0,91240.0,0.33051509]
["bitfinex","BTCUSD",1764247699474,0.001,91241.0,91240.0,0.33051509]
["bitfinex","BTCUSD",1764247699708,0.00792,91241.0,91240.0,0.32951509]
["bitfinex","BTCUSD",1764247700044,0.00892,91241.0,91240.0,0.32951509]
["bitfinex","BTCUSD",1764247700232,0.002,91241.0,91240.0,0.32951509]
["bitfinex","BTCUSD",1764247700431,0.00792,91241.0,91240.0,0.32951509]
["bitfinex","BTCUSD",1764247701044,0.00692,91241.0,91240.0,0.32751509]
["bitfinex","BTCUSD",1764247701259,0.01292,91241.0,91240.0,0.32851509]
["bitfinex","BTCUSD",1764247701465,0.006,91241.0,91240.0,0.32851509]
["bitfinex","BTCUSD",1764247701665,0.00039864,91243.0,91242.0,0.28172028]
["bitfinex","BTCUSD",1764247701866,0.00039864,91243.0,91242.0,0.62058028]
["bitfinex","BTCUSD",1764247702068,0.00039864,91243.0,91242.0,0.64496028]
["bitfinex","BTCUSD",1764247703066,0.00039864,91243.0,91242.0,1.04496028]
["bitfinex","BTCUSD",1764247704711,0.00339864,91243.0,91242.0,1.04596028]
["bitfinex","BTCUSD",1764247707975,0.00339864,91243.0,91242.0,0.72296028]
["bitfinex","BTCUSD",1764247708366,0.00339864,91243.0,91242.0,0.32296028]
["bitfinex","BTCUSD",1764247712534,0.00339864,91243.0,91242.0,0.72296028]
["bitfinex","BTCUSD",1764247712944,0.00339864,91243.0,91242.0,0.32296028]
["bitfinex","BTCUSD",1764247713426,0.01031864,91243.0,91242.0,0.32296028]
["bitfinex","BTCUSD",1764247716877,0.01031864,91243.0,91242.0,0.72296028]
["bitfinex","BTCUSD",1764247718827,0.00339864,91243.0,91242.0,0.72296028]
["bitfinex","BTCUSD",1764247719010,0.00339864,91243.0,91242.0,1.07886423]
["bitfinex","BTCUSD",1764247720252,0.00039864,91243.0,91242.0,1.07786423]
["bitfinex","BTCUSD",1764247720658,0.00039864,91243.0,91242.0,1.07886423]
["bitfinex","BTCUSD",1764247720659,0.00139864,91243.0,91242.0,1.07886423]
["bitfinex","BTCUSD",1764247723292,0.00039864,91243.0,91242.0,1.07786423]
["bitfinex","BTCUSD",1764247723720,0.00339864,91243.0,91242.0,1.07886423]
["bitfinex","BTCUSD",1764247734171,0.00339864,91243.0,91242.0,0.64596028]
["bitfinex","BTCUSD",1764247734700,0.00339864,91243.0,91242.0,0.29858028]
["bitfinex","BTCUSD",1764247735016,0.00339864,91243.0,91242.0,0.22019729]
["bitfinex","BTCUSD",1764247735825,0.00439864,91243.0,91242.0,0.22019729]
["bitfinex","BTCUSD",1764247736028,0.00139864,91243.0,91242.0,0.21919729]
["bitfinex","BTCUSD",1764247736229,0.00739864,91243.0,91242.0,0.22019729]
["bitfinex","BTCUSD",1764247736938,0.00739864,91243.0,91242.0,0.24356729]
["bitfinex","BTCUSD",1764247737814,0.00739864,91243.0,91242.0,0.25922729]
["bitfinex","BTCUSD",1764247739562,0.00739864,91243.0,91242.0,0.23585729]
["bitfinex","BTCUSD",1764247740132,0.00739864,91243.0,91242.0,0.22019729]
["bitfinex","BTCUSD",1764247741311,0.00739864,91243.0,91242.0,0.24356729]
["bitfinex","BTCUSD",1764247742686,0.00739864,91243.0,91242.0,0.25922729]
["bitfinex","BTCUSD",1764247745832,0.00739864,91243.0,91242.0,0.22019729]
["bitfinex","BTCUSD",1764247747419,0.00739864,91243.0,91242.0,0.21769729]
["bitfinex","BTCUSD",1764247747735,0.00739864,91243.0,91242.0,0.001]
["bitfinex","BTCUSD",1764247748088,0.22659353,91243.0,91242.0,0.001]
["bitfinex","BTCUSD",1764247748768,0.26754353,91243.0,91242.0,0.001]
["bitfinex","BTCUSD",1764247749204,0.3650584,91243.0,91242.0,0.001]
["bitfinex","BTCUSD",1764247749744,0.26754353,91243.0,91242.0,0.001]
["bitfinex","BTCUSD",1764247750031,0.2191997,91241.0,91240.0,0.00555]
["bitfinex","BTCUSD",1764247750278,0.2353097,91241.0,91240.0,0.00555]
["bitfinex","BTCUSD",1764247750454,0.2596597,91241.0,91240.0,0.00555]
["bitfinex","BTCUSD",1764247751062,0.2596597,91241.0,91240.0,0.00655]
["bitfinex","BTCUSD",1764247751975,0.2616597,91241.0,91240.0,0.00655]
["bitfinex","BTCUSD",1764247752528,0.2475497,91241.0,91240.0,0.00655]
["bitfinex","BTCUSD",1764247752742,0.00892,91241.0,91240.0,0.04665]
["bitfinex","BTCUSD",1764247752942,0.00892,91241.0,91240.0,0.00655]
["bitfinex","BTCUSD",1764247753353,0.00892,91241.0,91240.0,0.2257521]
["bitfinex","BTCUSD",1764247755201,0.002,91241.0,91240.0,0.2257521]
["bitfinex","BTCUSD",1764247755344,0.00892,91241.0,91240.0,0.2257521]
["bitfinex","BTCUSD",1764247755953,0.002,91241.0,91240.0,0.2658521]
["bitfinex","BTCUSD",1764247756562,0.00892,91241.0,91240.0,0.2658521]
["bitfinex","BTCUSD",1764247760746,0.002,91241.0,91240.0,0.2658521]
["bitfinex","BTCUSD",1764247761029,0.00892,91241.0,91240.0,0.2658521]
["bitfinex","BTCUSD",1764247761785,0.00692,91241.0,91240.0,0.2658521]
["bitfinex","BTCUSD",1764247761984,0.00992,91241.0,91240.0,0.2658521]
["bitfinex","BTCUSD",1764247762409,0.00992,91241.0,91240.0,0.2648521]
["bitfinex","BTCUSD",1764247762697,0.01092,91241.0,91240.0,0.2648521]
["bitfinex","BTCUSD",1764247763208,0.00992,91241.0,91240.0,0.2648521]
["bitfinex","BTCUSD",1764247763808,0.00692,91241.0,91240.0,0.2648521]
["bitfinex","BTCUSD",1764247764142,0.00892,91241.0,91240.0,0.2648521]
["bitfinex","BTCUSD",1764247770849,0.002,91241.0,91240.0,0.32737509]
["bitfinex","BTCUSD",1764247771033,0.00892,91241.0,91240.0,0.32737509]
["bitfinex","BTCUSD",1764247778109,0.002,91241.0,91240.0,0.32737509]
["bitfinex","BTCUSD",1764247778301,0.00892,91241.0,91240.0,0.32737509]
["bitfinex","BTCUSD",1764247782269,0.00892,91241.0,91240.0,0.32719509]
["bitfinex","BTCUSD",1764247782703,0.002,91241.0,91240.0,0.32719509]
["bitfinex","BTCUSD",1764247784165,0.002,91241.0,91240.0,0.73411509]
["bitfinex","BTCUSD",1764247784364,0.0018,91241.0,91240.0,0.73411509]
["bitfinex","BTCUSD",1764247784837,0.0018,91241.0,91240.0,0.73391509]
["bitfinex","BTCUSD",1764247784987,0.0018,91241.0,91240.0,1.05691509]
["bitfinex","BTCUSD",1764247785184,0.0016,91241.0,91240.0,1.05691509]
["bitfinex","BTCUSD",1764247786136,0.00039864,91243.0,91242.0,0.61955028]
["bitfinex","BTCUSD",1764247786285,0.00039864,91243.0,91242.0,0.64442028]
["bitfinex","BTCUSD",1764247786493,0.00019864,91243.0,91242.0,0.64442028]
["bitfinex","BTCUSD",1764247786704,0.00019864,91243.0,91242.0,0.64422028]
["bitfinex","BTCUSD",1764247787105,0.00691864,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764247787307,0.00691864,91250.0,91249.0,0.3903925]
["bitfinex","BTCUSD",1764247787545,0.00691864,91250.0,91249.0,0.4150625]
["bitfinex","BTCUSD",1764247788222,0.00791864,91250.0,91249.0,0.4150625]
["bitfinex","BTCUSD",1764247789423,0.01391864,91250.0,91249.0,0.4160625]
["bitfinex","BTCUSD",1764247796298,0.01371864,91250.0,91249.0,0.4160625]
["bitfinex","BTCUSD",1764247796492,0.01371864,91250.0,91249.0,0.4158625]
["bitfinex","BTCUSD",1764247797115,0.01371864,91250.0,91249.0,0.3909925]
["bitfinex","BTCUSD",1764247797500,0.01371864,91250.0,91249.0,0.4158625]
["bitfinex","BTCUSD",1764247801506,0.01371864,91250.0,91249.0,0.19708202]
["bitfinex","BTCUSD",1764247801709,0.01371864,91250.0,91249.0,0.4162625]
["bitfinex","BTCUSD",1764247801917,0.01371864,91250.0,91249.0,0.001]
["bitfinex","BTCUSD",1764247802270,0.27158672,91250.0,91249.0,0.001]
["bitfinex","BTCUSD",1764247802652,0.24827672,91250.0,91249.0,0.001]
["bitfinex","BTCUSD",1764247803158,0.37087997,91250.0,91249.0,0.001]
["bitfinex","BTCUSD",1764247803459,0.37067997,91250.0,91249.0,0.001]
["bitfinex","BTCUSD",1764247803663,0.37067997,91250.0,91249.0,0.0008]
["bitfinex","BTCUSD",1764247803955,0.37067997,91250.0,91249.0,0.0006]
["bitfinex","BTCUSD",1764247804157,0.27098672,91250.0,91249.0,0.0006]
["bitfinex","BTCUSD",1764247804361,0.27078672,91250.0,91249.0,0.0006]
["bitfinex","BTCUSD",1764247804586,0.2191997,91241.0,91240.0,0.00517]
["bitfinex","BTCUSD",1764247804805,0.2457797,91241.0,91240.0,0.00497]
["bitfinex","BTCUSD",1764247804927,0.2457797,91241.0,91240.0,0.00477]
["bitfinex","BTCUSD",1764247805127,0.2699797,91241.0,91240.0,0.00477]
["bitfinex","BTCUSD",1764247805348,0.2697797,91241.0,91240.0,0.00477]
["bitfinex","BTCUSD",1764247805835,0.0345,91241.0,91240.0,0.00757]
["bitfinex","BTCUSD",1764247806538,0.2536997,91241.0,91240.0,0.00757]
["bitfinex","BTCUSD",1764247806739,0.0345,91241.0,91240.0,0.2267721]
["bitfinex","BTCUSD",1764247806959,0.01816,91241.0,91240.0,0.00757]
["bitfinex","BTCUSD",1764247807244,0.01816,91241.0,91240.0,0.2267721]
["bitfinex","BTCUSD",1764247808960,0.01816,91241.0,91240.0,0.00757]
["bitfinex","BTCUSD",1764247808961,0.2373597,91241.0,91240.0,0.00757]
["bitfinex","BTCUSD",1764247809164,0.01816,91241.0,91240.0,0.00757]
["bitfinex","BTCUSD",1764247809391,0.2373597,91241.0,91240.0,0.00757]
["bitfinex","BTCUSD",1764247809716,0.01816,91241.0,91240.0,0.00757]
["bitfinex","BTCUSD",1764247810079,0.01796,91241.0,91240.0,0.00757]
["bitfinex","BTCUSD",1764247810491,0.01796,91241.0,91240.0,0.00737]
["bitfinex","BTCUSD",1764247811893,0.2371597,91241.0,91240.0,0.00737]
["bitfinex","BTCUSD",1764247812523,0.01796,91241.0,91240.0,0.00737]
["bitfinex","BTCUSD",1764247813379,0.01796,91241.0,91240.0,0.2265721]
["bitfinex","BTCUSD",1764247814293,0.01104,91241.0,91240.0,0.2265721]
["bitfinex","BTCUSD",1764247814497,0.01796,91241.0,91240.0,0.2265721]
["bitfinex","BTCUSD",1764247817117,0.01776,91241.0,91240.0,0.2265721]
["bitfinex","BTCUSD",1764247818349,0.2756497,91241.0,91240.0,0.00737]
["bitfinex","BTCUSD",1764247818551,0.05645,91241.0,91240.0,0.00737]
["bitfinex","BTCUSD",1764247818954,0.2756497,91241.0,91240.0,0.00737]
["bitfinex","BTCUSD",1764247819766,0.2525697,91241.0,91240.0,0.00737]
["bitfinex","BTCUSD",1764247819993,0.2756497,91241.0,91240.0,0.00737]
["bitfinex","BTCUSD",1764247822599,0.2756497,91241.0,91240.0,0.00717]
["bitfinex","BTCUSD",1764247824603,0.2754497,91241.0,91240.0,0.00717]
["bitfinex","BTCUSD",1764247825285,0.03317,91241.0,91240.0,0.00717]
["bitfinex","BTCUSD",1764247825799,0.2754497,91241.0,91240.0,0.00717]
["bitfinex","BTCUSD",1764247828500,0.37306457,91241.0,91240.0,0.00717]
["bitfinex","BTCUSD",1764247829505,0.2754497,91241.0,91240.0,0.00717]
["bitfinex","BTCUSD",1764247830077,0.2754497,91241.0,91240.0,0.00697]
["bitfinex","BTCUSD",1764247832469,0.2298397,91241.0,91240.0,0.00697]
["bitfinex","BTCUSD",1764247832673,0.2367597,91241.0,91240.0,0.00697]
["bitfinex","BTCUSD",1764247838126,0.2767497,91241.0,91240.0,0.00697]
["bitfinex","BTCUSD",1764247843670,0.2698297,91241.0,91240.0,0.00697]
["bitfinex","BTCUSD",1764247843985,0.2767497,91241.0,91240.0,0.00697]
["bitfinex","BTCUSD",1764247844477,0.2533297,91241.0,91240.0,0.00697]
["bitfinex","BTCUSD",1764247845232,0.2767497,91241.0,91240.0,0.00697]
["bitfinex","BTCUSD",1764247847515,0.37551849,91241.0,91240.0,0.00697]
["bitfinex","BTCUSD",1764247850036,0.40843486,91241.0,91240.0,0.00697]
["bitfinex","BTCUSD",1764247859459,0.73143486,91241.0,91240.0,0.00697]
["bitfinex","BTCUSD",1764247859662,0.73143486,91241.0,91240.0,0.00597]
["bitfinex","BTCUSD",1764247860500,0.73143486,91241.0,91199.0,0.01163]
["bitfinex","BTCUSD",1764247860501,0.01096467,91202.0,91199.0,0.01163]
["bitfinex","BTCUSD",1764247860701,0.00692,91201.0,91199.0,0.23093041]
["bitfinex","BTCUSD",1764247860884,0.00692,91201.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1764247860885,0.01096503,91199.0,91190.0,0.03292446]
["bitfinex","BTCUSD",1764247861081,0.01096611,91190.0,91184.0,5.21933665]
["bitfinex","BTCUSD",1764247861287,0.00692,91189.0,91185.0,0.21933273]
["bitfinex","BTCUSD",1764247861542,0.00692,91189.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1764247861722,0.00692,91189.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1764247861923,0.00692,91189.0,91185.0,0.23030103]
["bitfinex","BTCUSD",1764247862136,0.00692,91189.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1764247862356,0.00692,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1764247862504,0.00692,91189.0,91186.0,0.21933146]
["bitfinex","BTCUSD",1764247862697,0.00692,91189.0,91187.0,0.219329]
["bitfinex","BTCUSD",1764247862896,0.00692,91189.0,91188.0,0.2357271]
["bitfinex","BTCUSD",1764247863117,0.00692,91189.0,91188.0,0.2585371]
["bitfinex","BTCUSD",1764247863323,0.26320461,91196.0,91191.0,0.23028587]
["bitfinex","BTCUSD",1764247863520,0.00692,91195.0,91192.0,0.01163]
["bitfinex","BTCUSD",1764247863886,0.00692,91195.0,91193.0,0.21931507]
["bitfinex","BTCUSD",1764247864118,0.00692,91195.0,91192.0,0.2537574]
["bitfinex","BTCUSD",1764247864326,0.00692,91195.0,91192.0,0.2309474]
["bitfinex","BTCUSD",1764247864834,0.23719588,91195.0,91192.0,0.01163]
["bitfinex","BTCUSD",1764247865053,0.23819588,91195.0,91193.0,0.21931472]
["bitfinex","BTCUSD",1764247865256,0.23819588,91195.0,91192.0,0.23094727]
["bitfinex","BTCUSD",1764247865415,0.23719588,91195.0,91192.0,0.23094727]
["bitfinex","BTCUSD",1764247865734,0.00892,91195.0,91192.0,0.02259587]
["bitfinex","BTCUSD",1764247865900,0.00892,91195.0,91193.0,0.21931507]
["bitfinex","BTCUSD",1764247866326,0.00892,91195.0,91194.0,0.21931267]
["bitfinex","BTCUSD",1764247866735,0.002,91195.0,91194.0,0.26028267]
["bitfinex","BTCUSD",1764247867035,0.01096479,91201.0,91197.0,0.21930474]
["bitfinex","BTCUSD",1764247867336,0.00692,91200.0,91197.0,0.21930474]
["bitfinex","BTCUSD",1764247867535,0.03985082,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1764247867767,0.03985082,91200.0,91199.0,0.21930065]
["bitfinex","BTCUSD",1764247867964,0.2701155,91200.0,91196.0,0.2193078]
["bitfinex","BTCUSD",1764247868949,0.23026613,91199.0,91196.0,0.2193078]
["bitfinex","BTCUSD",1764247869101,0.23027057,91198.0,91193.0,0.21931031]
["bitfinex","BTCUSD",1764247869304,0.23027112,91197.0,91192.0,0.01163]
["bitfinex","BTCUSD",1764247869506,0.01096539,91196.0,91192.0,0.01163]
["bitfinex","BTCUSD",1764247869741,0.23027347,91196.0,91192.0,0.01163]
["bitfinex","BTCUSD",1764247869953,0.21931268,91194.0,91192.0,0.01163]
["bitfinex","BTCUSD",1764247870151,0.21931268,91194.0,91192.0,0.21931741]
["bitfinex","BTCUSD",1764247870351,0.01009,91193.0,91190.0,0.21932166]
["bitfinex","BTCUSD",1764247870657,0.25788278,91194.0,91190.0,0.21932166]
["bitfinex","BTCUSD",1764247870658,0.00692,91192.0,91190.0,0.21932166]
["bitfinex","BTCUSD",1764247870858,0.00692,91192.0,91189.0,0.24202086]
["bitfinex","BTCUSD",1764247871060,0.00692,91192.0,91191.0,0.21931988]
["bitfinex","BTCUSD",1764247871276,0.00692,91192.0,91189.0,0.01173]
["bitfinex","BTCUSD",1764247871602,0.00692,91192.0,91190.0,0.21932229]
["bitfinex","BTCUSD",1764247871805,0.00692,91192.0,91191.0,0.21931988]
["bitfinex","BTCUSD",1764247871982,0.004,91193.0,91192.0,0.21931748]
["bitfinex","BTCUSD",1764247872186,0.01092,91193.0,91192.0,0.23588748]
["bitfinex","BTCUSD",1764247872912,0.00692,91193.0,91192.0,0.23588748]
["bitfinex","BTCUSD",1764247873134,0.00692,91193.0,91192.0,0.20297216]
["bitfinex","BTCUSD",1764247873545,0.00692,91193.0,91192.0,0.22709216]
["bitfinex","BTCUSD",1764247873752,0.01292,91193.0,91192.0,0.22709216]
["bitfinex","BTCUSD",1764247873959,0.006,91193.0,91192.0,0.18640216]
["bitfinex","BTCUSD",1764247874088,0.01292,91193.0,91192.0,0.18640216]
["bitfinex","BTCUSD",1764247874530,0.00792,91193.0,91192.0,0.18640216]
["bitfinex","BTCUSD",1764247874741,0.00692,91193.0,91192.0,0.18640216]
["bitfinex","BTCUSD",1764247874945,0.01192,91193.0,91190.0,0.21932229]
["bitfinex","BTCUSD",1764247875140,0.24320087,91193.0,91190.0,0.21932229]
["bitfinex","BTCUSD",1764247875347,0.01096587,91192.0,91189.0,0.23105004]
["bitfinex","BTCUSD",1764247875549,0.23028353,91192.0,91189.0,0.23105004]
["bitfinex","BTCUSD",1764247876139,0.23028353,91192.0,91189.0,0.23105272]
["bitfinex","BTCUSD",1764247876726,0.01096587,91192.0,91190.0,0.21932222]
["bitfinex","BTCUSD",1764247876928,0.004,91192.0,91190.0,0.21932222]
["bitfinex","BTCUSD",1764247877308,0.01096635,91188.0,91182.0,0.21933968]
["bitfinex","BTCUSD",1764247877508,0.23029317,91189.0,91184.0,0.23030355]
["bitfinex","BTCUSD",1764247877716,0.01009,91188.0,91186.0,0.21932964]
["bitfinex","BTCUSD",1764247878121,0.01009,91188.0,91187.0,0.2193295]
["bitfinex","BTCUSD",1764247879529,0.01009,91188.0,91187.0,0.2203295]
["bitfinex","BTCUSD",1764247880161,0.01209,91188.0,91187.0,0.2203295]
["bitfinex","BTCUSD",1764247881818,0.002,91188.0,91187.0,0.2203295]
["bitfinex","BTCUSD",1764247882293,0.002,91188.0,91187.0,0.001]
["bitfinex","BTCUSD",1764247882294,0.28497625,91188.0,91187.0,0.001]
["bitfinex","BTCUSD",1764247883066,0.31791069,91188.0,91187.0,0.001]
["bitfinex","BTCUSD",1764247883492,0.31591069,91188.0,91187.0,0.001]
["bitfinex","BTCUSD",1764247883667,0.31791069,91188.0,91187.0,0.001]
["bitfinex","BTCUSD",1764247883819,0.23030796,91183.0,91179.0,0.21934778]
["bitfinex","BTCUSD",1764247884020,0.00692,91182.0,91179.0,0.21934778]
["bitfinex","BTCUSD",1764247884253,0.00692,91182.0,91178.0,0.21935056]
["bitfinex","BTCUSD",1764247884431,0.01009,91180.0,91178.0,0.21935072]
["bitfinex","BTCUSD",1764247884893,0.00692,91182.0,91178.0,0.21935072]
["bitfinex","BTCUSD",1764247885275,0.01788707,91182.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1764247885567,0.001,91180.0,91177.0,0.24205046]
["bitfinex","BTCUSD",1764247885800,0.001,91180.0,91178.0,0.21935024]
["bitfinex","BTCUSD",1764247886223,0.001,91180.0,91177.0,0.24204965]
["bitfinex","BTCUSD",1764247886383,0.001,91180.0,91178.0,0.21934991]
["bitfinex","BTCUSD",1764247886787,0.003,91180.0,91179.0,0.23031461]
["bitfinex","BTCUSD",1764247886987,0.003,91180.0,91179.0,0.23591718]
["bitfinex","BTCUSD",1764247887189,0.00992,91180.0,91179.0,0.26003718]
["bitfinex","BTCUSD",1764247887981,0.01092,91180.0,91179.0,0.26003718]
["bitfinex","BTCUSD",1764247888393,0.00792,91180.0,91179.0,0.26003718]
["bitfinex","BTCUSD",1764247888724,0.01192,91180.0,91179.0,0.26003718]
["bitfinex","BTCUSD",1764247889136,0.005,91180.0,91179.0,0.26003718]
["bitfinex","BTCUSD",1764247889336,0.01192,91180.0,91179.0,0.26003718]
["bitfinex","BTCUSD",1764247893394,0.01192,91180.0,91179.0,0.21934718]
["bitfinex","BTCUSD",1764247893854,0.01192,91180.0,91179.0,0.26003718]
["bitfinex","BTCUSD",1764247895704,0.06121,91180.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1764247895846,0.01096767,91177.0,91171.0,0.01236]
["bitfinex","BTCUSD",1764247896055,0.23032402,91176.0,91171.0,0.24269161]
["bitfinex","BTCUSD",1764247896264,0.23032402,91176.0,91173.0,0.21936195]
["bitfinex","BTCUSD",1764247896785,0.01096767,91177.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1764247897103,0.23032174,91177.0,91173.0,0.21936106]
["bitfinex","BTCUSD",1764247897274,0.01096779,91176.0,91173.0,0.21936106]
["bitfinex","BTCUSD",1764247897468,0.01096791,91175.0,91173.0,0.21936189]
["bitfinex","BTCUSD",1764247897668,0.23032441,91176.0,91174.0,0.21936045]
["bitfinex","BTCUSD",1764247897875,0.002,91177.0,91175.0,0.21935632]
["bitfinex","BTCUSD",1764247898091,0.23031892,91178.0,91176.0,0.21935597]
["bitfinex","BTCUSD",1764247898455,0.002,91176.0,91174.0,0.21936032]
["bitfinex","BTCUSD",1764247898660,0.01096755,91178.0,91175.0,0.21935837]
["bitfinex","BTCUSD",1764247898862,0.01096755,91178.0,91176.0,0.21935556]
["bitfinex","BTCUSD",1764247899063,0.003,91177.0,91175.0,0.21935837]
["bitfinex","BTCUSD",1764247899507,0.23031979,91178.0,91175.0,0.21935837]
["bitfinex","BTCUSD",1764247900079,0.23032228,91177.0,91174.0,0.21936071]
["bitfinex","BTCUSD",1764247900269,0.2303254,91176.0,91173.0,0.21936114]
["bitfinex","BTCUSD",1764247900468,0.01096791,91175.0,91172.0,0.21936508]
["bitfinex","BTCUSD",1764247900668,0.2303254,91176.0,91172.0,0.23033335]
["bitfinex","BTCUSD",1764247900876,0.23032163,91177.0,91173.0,0.2193613]
["bitfinex","BTCUSD",1764247901071,0.23032474,91176.0,91172.0,0.21936536]
["bitfinex","BTCUSD",1764247901277,0.003,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1764247901516,0.23031948,91178.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1764247901686,0.01096767,91177.0,91174.0,0.21935992]
["bitfinex","BTCUSD",1764247901885,0.01096767,91177.0,91170.0,0.23057231]
["bitfinex","BTCUSD",1764247901886,0.01096815,91173.0,91170.0,0.000235]
["bitfinex","BTCUSD",1764247902281,0.21936588,91172.0,91170.0,0.000235]
["bitfinex","BTCUSD",1764247902725,0.219368,91171.0,91170.0,0.000235]
["bitfinex","BTCUSD",1764247903124,0.219368,91171.0,91170.0,0.00063364]
["bitfinex","BTCUSD",1764247903912,0.23033252,91173.0,91170.0,0.00063364]
["bitfinex","BTCUSD",1764247904113,0.219368,91171.0,91170.0,0.00063364]
["bitfinex","BTCUSD",1764247904435,0.219368,91171.0,91170.0,0.00163364]
["bitfinex","BTCUSD",1764247904640,0.28970436,91171.0,91170.0,0.00163364]
["bitfinex","BTCUSD",1764247904876,0.260568,91171.0,91170.0,0.00163364]
["bitfinex","BTCUSD",1764247905029,0.0412,91171.0,91170.0,0.00163364]
["bitfinex","BTCUSD",1764247905224,0.260568,91171.0,91170.0,0.00163364]
["bitfinex","BTCUSD",1764247905425,0.260568,91171.0,91170.0,0.00063364]
["bitfinex","BTCUSD",1764247905848,0.260568,91171.0,91170.0,0.00163364]
["bitfinex","BTCUSD",1764247906265,0.260568,91171.0,91170.0,0.00063364]
["bitfinex","BTCUSD",1764247906589,0.260568,91171.0,91170.0,0.00163364]
["bitfinex","BTCUSD",1764247910959,0.236538,91171.0,91170.0,0.00163364]
["bitfinex","BTCUSD",1764247911355,0.260568,91171.0,91170.0,0.00163364]
["bitfinex","BTCUSD",1764247911755,0.35782939,91171.0,91170.0,0.00163364]
["bitfinex","BTCUSD",1764247913970,0.260568,91171.0,91170.0,0.00163364]
["bitfinex","BTCUSD",1764247916494,0.260568,91171.0,91161.0,0.23036053]
["bitfinex","BTCUSD",1764247916495,0.0412,91171.0,91141.0,0.01019]
["bitfinex","BTCUSD",1764247916790,0.0412,91171.0,91154.0,0.21940876]
["bitfinex","BTCUSD",1764247916791,0.21938624,91164.0,91154.0,0.21940876]
["bitfinex","BTCUSD",1764247916955,0.0514513,91170.0,91146.0,0.01236]
["bitfinex","BTCUSD",1764247916956,0.0514513,91170.0,91158.0,0.21939928]
["bitfinex","BTCUSD",1764247916957,0.39104112,91170.0,91158.0,0.21939928]
["bitfinex","BTCUSD",1764247917159,0.010969,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1764247917335,0.00692,91165.0,91162.0,0.00023504]
["bitfinex","BTCUSD",1764247917529,0.21938725,91163.0,91162.0,0.00023504]
["bitfinex","BTCUSD",1764247917783,0.24464725,91163.0,91162.0,0.00023504]
["bitfinex","BTCUSD",1764247918012,0.26867725,91163.0,91162.0,0.00023504]
["bitfinex","BTCUSD",1764247918779,0.26867725,91163.0,91162.0,0.00123504]
["bitfinex","BTCUSD",1764247919015,0.27067725,91163.0,91162.0,0.00123504]
["bitfinex","BTCUSD",1764247920777,0.26867725,91163.0,91162.0,0.00123504]
["bitfinex","BTCUSD",1764247921182,0.37874432,91163.0,91162.0,0.00023504]
["bitfinex","BTCUSD",1764247922127,0.002,91163.0,91162.0,0.00023504]
["bitfinex","BTCUSD",1764247922287,0.29493065,91163.0,91162.0,0.00023504]
["bitfinex","BTCUSD",1764247922497,0.26750725,91163.0,91162.0,0.00023504]
["bitfinex","BTCUSD",1764247923321,0.34950628,91163.0,91162.0,0.00023504]
["bitfinex","BTCUSD",1764247927258,0.36186628,91163.0,91162.0,0.00023504]
["bitfinex","BTCUSD",1764247927627,0.47089316,91163.0,91162.0,0.00023504]
["bitfinex","BTCUSD",1764247927806,0.79389316,91163.0,91162.0,0.00023504]
["bitfinex","BTCUSD",1764247928116,0.79189316,91163.0,91162.0,0.00023504]
["bitfinex","BTCUSD",1764247928314,0.79389316,91163.0,91162.0,0.00023504]
["bitfinex","BTCUSD",1764247928619,0.79389316,91163.0,91141.0,0.00039712]
["bitfinex","BTCUSD",1764247928620,0.2194378,91142.0,91141.0,0.00039712]
["bitfinex","BTCUSD",1764247928823,0.2348778,91142.0,91141.0,0.00039712]
["bitfinex","BTCUSD",1764247929047,0.2663078,91142.0,91141.0,0.00039712]
["bitfinex","BTCUSD",1764247929248,0.2886027,91142.0,91141.0,0.00039712]
["bitfinex","BTCUSD",1764247930313,0.6116027,91142.0,91141.0,0.00039712]
["bitfinex","BTCUSD",1764247930453,0.72262958,91142.0,91141.0,0.00039712]
["bitfinex","BTCUSD",1764247931983,0.2591727,91142.0,91141.0,0.00039712]
["bitfinex","BTCUSD",1764247932162,0.2886727,91142.0,91141.0,0.00039712]
["bitfinex","BTCUSD",1764247932544,0.2663778,91142.0,91141.0,0.00039712]
["bitfinex","BTCUSD",1764247932798,0.5893778,91142.0,91141.0,0.00039712]
["bitfinex","BTCUSD",1764247934262,0.5893778,91142.0,91141.0,0.00101425]
["bitfinex","BTCUSD",1764247934463,0.69840468,91142.0,91141.0,0.00101425]
["bitfinex","BTCUSD",1764247936299,0.5893778,91142.0,91141.0,0.00101425]
["bitfinex","BTCUSD",1764247939523,0.5824578,91142.0,91141.0,0.00101425]
["bitfinex","BTCUSD",1764247939725,0.5893778,91142.0,91141.0,0.00101425]
["bitfinex","BTCUSD",1764247941510,0.2368778,91142.0,91141.0,0.00101425]
["bitfinex","BTCUSD",1764247941674,0.002,91142.0,91141.0,0.00101425]
["bitfinex","BTCUSD",1764247941837,0.2283578,91142.0,91141.0,0.00101425]
["bitfinex","BTCUSD",1764247942030,0.2660278,91142.0,91141.0,0.00101425]
["bitfinex","BTCUSD",1764247943669,0.2283578,91142.0,91141.0,0.00101425]
["bitfinex","BTCUSD",1764247944672,0.2434478,91142.0,91141.0,0.00101425]
["bitfinex","BTCUSD",1764247944923,0.2660278,91142.0,91141.0,0.00101425]
["bitfinex","BTCUSD",1764247945207,0.2434478,91142.0,91141.0,0.00101425]
["bitfinex","BTCUSD",1764247946812,0.2660278,91142.0,91141.0,0.00101425]
["bitfinex","BTCUSD",1764247947228,0.2434478,91142.0,91141.0,0.00101425]
["bitfinex","BTCUSD",1764247949512,0.38004036,91142.0,91141.0,0.00101425]
["bitfinex","BTCUSD",1764247949717,0.2434478,91142.0,91141.0,0.00101425]
["bitfinex","BTCUSD",1764247950339,0.2660278,91142.0,91141.0,0.00101425]
["bitfinex","BTCUSD",1764247951614,0.2434478,91142.0,91141.0,0.00101425]
["bitfinex","BTCUSD",1764247952055,0.2660278,91142.0,91141.0,0.00101425]
["bitfinex","BTCUSD",1764247952712,0.2591078,91142.0,91141.0,0.00101425]
["bitfinex","BTCUSD",1764247952862,0.44297001,91142.0,91141.0,0.00101425]
["bitfinex","BTCUSD",1764247953063,0.36097098,91142.0,91141.0,0.00101425]
["bitfinex","BTCUSD",1764247953705,0.44297001,91142.0,91141.0,0.00101425]
["bitfinex","BTCUSD",1764247954205,0.76597001,91142.0,91141.0,0.00101425]
["bitfinex","BTCUSD",1764247959602,0.67705098,91142.0,91141.0,0.00101425]
["bitfinex","BTCUSD",1764247959840,0.76597001,91142.0,91141.0,0.00101425]
["bitfinex","BTCUSD",1764247964483,0.75905001,91142.0,91141.0,0.00101425]
["bitfinex","BTCUSD",1764247964683,0.76597001,91142.0,91141.0,0.00101425]
["bitfinex","BTCUSD",1764247965302,0.2365278,91142.0,91141.0,0.00101425]
["bitfinex","BTCUSD",1764247965634,0.2283578,91142.0,91141.0,0.00101425]
["bitfinex","BTCUSD",1764247966164,0.2675278,91142.0,91141.0,0.00101425]
["bitfinex","BTCUSD",1764247967095,0.34952683,91142.0,91141.0,0.00101425]
["bitfinex","BTCUSD",1764247971660,0.2675278,91142.0,91141.0,0.00101425]
["bitfinex","BTCUSD",1764247971807,0.36660848,91142.0,91141.0,0.00101425]
["bitfinex","BTCUSD",1764247974666,0.44860751,91142.0,91141.0,0.00101425]
["bitfinex","BTCUSD",1764247977790,0.23044071,91130.0,91127.0,0.21282746]
["bitfinex","BTCUSD",1764247978009,0.00692,91129.0,91128.0,0.21947151]
["bitfinex","BTCUSD",1764247980083,0.002,91129.0,91128.0,0.25856151]
["bitfinex","BTCUSD",1764247980283,0.00892,91129.0,91128.0,0.25856151]
["bitfinex","BTCUSD",1764247980487,0.00892,91129.0,91128.0,0.25894365]
["bitfinex","BTCUSD",1764247980728,0.00892,91129.0,91128.0,0.25994365]
["bitfinex","BTCUSD",1764247981083,0.00892,91129.0,91128.0,0.00138214]
["bitfinex","BTCUSD",1764247981337,0.00892,91129.0,91128.0,0.22085365]
["bitfinex","BTCUSD",1764247983523,0.002,91129.0,91128.0,0.25994365]
["bitfinex","BTCUSD",1764247983737,0.00892,91129.0,91128.0,0.25994365]
["bitfinex","BTCUSD",1764247987946,0.002,91129.0,91128.0,0.25994365]
["bitfinex","BTCUSD",1764247988147,0.00892,91129.0,91128.0,0.25994365]
["bitfinex","BTCUSD",1764247988880,0.00892,91129.0,91128.0,0.04047214]
["bitfinex","BTCUSD",1764247989083,0.2283891,91129.0,91128.0,0.00138214]
["bitfinex","BTCUSD",1764247989285,0.00892,91129.0,91128.0,0.00138214]
["bitfinex","BTCUSD",1764247989584,0.00892,91129.0,91128.0,0.24560365]
["bitfinex","BTCUSD",1764247989744,0.00892,91129.0,91128.0,0.26213365]
["bitfinex","BTCUSD",1764247990395,0.00892,91129.0,91128.0,0.00138214]
["bitfinex","BTCUSD",1764247990811,0.00892,91129.0,91128.0,0.22085365]
["bitfinex","BTCUSD",1764247991566,0.00892,91129.0,91128.0,0.24489365]
["bitfinex","BTCUSD",1764247991988,0.00892,91129.0,91128.0,0.26125365]
["bitfinex","BTCUSD",1764247992305,0.00892,91129.0,91128.0,0.04178214]
["bitfinex","BTCUSD",1764247992469,0.00892,91129.0,91128.0,0.26125365]
["bitfinex","BTCUSD",1764247994899,0.34900104,91129.0,91128.0,0.00138214]
["bitfinex","BTCUSD",1764247995124,0.2283891,91129.0,91128.0,0.00138214]
["bitfinex","BTCUSD",1764247996235,0.2445491,91129.0,91128.0,0.00138214]
["bitfinex","BTCUSD",1764247996532,0.2688491,91129.0,91128.0,0.00138214]
["bitfinex","BTCUSD",1764247999767,0.01097706,91099.0,91094.0,0.0987593]
["bitfinex","BTCUSD",1764247999967,0.01097646,91104.0,91081.0,0.00681]
["bitfinex","BTCUSD",1764247999968,0.01097791,91092.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1764248000250,0.00975,91103.0,91087.0,0.08199903]
["bitfinex","BTCUSD",1764248000395,0.01097682,91101.0,91093.0,0.01636]
["bitfinex","BTCUSD",1764248000615,0.21955153,91095.0,91093.0,0.01636]
["bitfinex","BTCUSD",1764248000810,0.23052222,91098.0,91093.0,0.01636]
["bitfinex","BTCUSD",1764248001009,0.23052222,91098.0,91093.0,0.02733779]
["bitfinex","BTCUSD",1764248001010,0.00039766,91095.0,91093.0,0.02733779]
["bitfinex","BTCUSD",1764248001247,0.00039766,91095.0,91093.0,0.01636]
["bitfinex","BTCUSD",1764248002010,0.00039766,91095.0,91094.0,0.21955342]
["bitfinex","BTCUSD",1764248002246,0.00039766,91095.0,91060.0,0.24604681]
["bitfinex","BTCUSD",1764248002426,0.01616,91088.0,91076.0,0.02404]
["bitfinex","BTCUSD",1764248002640,0.23056139,91083.0,91074.0,0.01224]
["bitfinex","BTCUSD",1764248002844,0.21958419,91082.0,91074.0,0.02322008]
["bitfinex","BTCUSD",1764248003025,0.01097899,91083.0,91074.0,0.02322008]
["bitfinex","BTCUSD",1764248003228,0.01616,91081.0,91072.0,0.11745868]
["bitfinex","BTCUSD",1764248003414,0.01097803,91091.0,91080.0,0.0431]
["bitfinex","BTCUSD",1764248003616,0.22056831,91088.0,91083.0,0.01224]
["bitfinex","BTCUSD",1764248003813,0.00696,91087.0,91083.0,0.02321899]
["bitfinex","BTCUSD",1764248004016,0.01097863,91086.0,91083.0,0.01224]
["bitfinex","BTCUSD",1764248004315,0.21957512,91085.0,91083.0,0.01224]
["bitfinex","BTCUSD",1764248004535,0.21957512,91085.0,91080.0,0.0027]
["bitfinex","BTCUSD",1764248004930,0.01793887,91084.0,91080.0,0.01367935]
["bitfinex","BTCUSD",1764248005129,0.01793887,91084.0,91080.0,0.0027]
["bitfinex","BTCUSD",1764248005419,0.01097899,91083.0,91080.0,0.0027]
["bitfinex","BTCUSD",1764248005582,0.01793887,91084.0,91080.0,0.01367935]
["bitfinex","BTCUSD",1764248005768,0.00696,91084.0,91082.0,0.00135295]
["bitfinex","BTCUSD",1764248005974,0.23055942,91083.0,91080.0,0.0027]
["bitfinex","BTCUSD",1764248006394,0.01616,91081.0,91080.0,0.0027]
["bitfinex","BTCUSD",1764248006780,0.23056009,91083.0,91080.0,0.0041118]
["bitfinex","BTCUSD",1764248006978,0.21958338,91082.0,91080.0,0.0027]
["bitfinex","BTCUSD",1764248007489,0.23055958,91083.0,91080.0,0.0027]
["bitfinex","BTCUSD",1764248007678,0.004,91081.0,91080.0,0.0027]
["bitfinex","BTCUSD",1764248007877,0.001,91081.0,91080.0,0.0027]
["bitfinex","BTCUSD",1764248008208,0.2195837,91082.0,91080.0,0.0041118]
["bitfinex","BTCUSD",1764248008408,0.2205837,91082.0,91080.0,0.0027]
["bitfinex","BTCUSD",1764248008557,0.2205837,91082.0,91081.0,0.00138238]
["bitfinex","BTCUSD",1764248009219,0.2235837,91082.0,91081.0,0.00138238]
["bitfinex","BTCUSD",1764248009421,0.2205837,91082.0,91081.0,0.00138238]
["bitfinex","BTCUSD",1764248009625,0.2195837,91082.0,91081.0,0.00138238]
["bitfinex","BTCUSD",1764248009836,0.2235837,91082.0,91081.0,0.00138238]
["bitfinex","BTCUSD",1764248010182,0.004,91082.0,91081.0,0.00138238]
["bitfinex","BTCUSD",1764248010602,0.005,91082.0,91081.0,0.00138238]
["bitfinex","BTCUSD",1764248011358,0.01196,91082.0,91081.0,0.00138238]
["bitfinex","BTCUSD",1764248012619,0.005,91082.0,91081.0,0.00138238]
["bitfinex","BTCUSD",1764248012816,0.01196,91082.0,91081.0,0.00138238]
["bitfinex","BTCUSD",1764248013635,0.01196,91082.0,91081.0,0.05402238]
["bitfinex","BTCUSD",1764248015884,0.01196,91082.0,91081.0,0.00138238]
["bitfinex","BTCUSD",1764248018753,0.23154235,91082.0,91081.0,0.00138238]
["bitfinex","BTCUSD",1764248018953,0.01196,91082.0,91081.0,0.00138238]
["bitfinex","BTCUSD",1764248019205,0.23154235,91082.0,91081.0,0.00138238]
["bitfinex","BTCUSD",1764248019508,0.005,91082.0,91081.0,0.00138238]
["bitfinex","BTCUSD",1764248019792,0.01196,91082.0,91081.0,0.01775238]
["bitfinex","BTCUSD",1764248021167,0.23154235,91082.0,91081.0,0.00138238]
["bitfinex","BTCUSD",1764248021364,0.01196,91082.0,91081.0,0.00138238]
["bitfinex","BTCUSD",1764248021770,0.23154235,91082.0,91081.0,0.00138238]
["bitfinex","BTCUSD",1764248021973,0.01196,91082.0,91081.0,0.00138238]
["bitfinex","BTCUSD",1764248022384,0.23154235,91082.0,91081.0,0.00138238]
["bitfinex","BTCUSD",1764248023015,0.22458235,91082.0,91081.0,0.00138238]
["bitfinex","BTCUSD",1764248023260,0.23154235,91082.0,91081.0,0.00138238]
["bitfinex","BTCUSD",1764248024713,0.01196,91082.0,91081.0,0.00138238]
["bitfinex","BTCUSD",1764248025130,0.23154235,91082.0,91081.0,0.00138238]
["bitfinex","BTCUSD",1764248025815,0.24668235,91082.0,91081.0,0.00138238]
["bitfinex","BTCUSD",1764248026247,0.005,91082.0,91081.0,0.00138238]
["bitfinex","BTCUSD",1764248026430,0.01196,91082.0,91081.0,0.04143238]
["bitfinex","BTCUSD",1764248026628,0.005,91082.0,91081.0,0.00138238]
["bitfinex","BTCUSD",1764248026826,0.005,91082.0,91080.0,0.0027]
["bitfinex","BTCUSD",1764248026827,0.01097935,91080.0,91063.0,0.21962815]
["bitfinex","BTCUSD",1764248027159,0.0109802,91073.0,91063.0,0.08199903]
["bitfinex","BTCUSD",1764248027401,0.01794032,91072.0,91063.0,0.08199903]
["bitfinex","BTCUSD",1764248027545,0.23059217,91070.0,91063.0,0.08199903]
["bitfinex","BTCUSD",1764248027726,0.0109808,91068.0,91063.0,0.08199903]
["bitfinex","BTCUSD",1764248027925,0.01098056,91070.0,91063.0,0.08199903]
["bitfinex","BTCUSD",1764248028162,0.01098044,91071.0,91063.0,0.08199903]
["bitfinex","BTCUSD",1764248028517,0.04052032,91072.0,91063.0,0.08199903]
["bitfinex","BTCUSD",1764248028923,0.002,91068.0,91063.0,0.08199903]
["bitfinex","BTCUSD",1764248029245,0.04052032,91072.0,91063.0,0.08199903]
["bitfinex","BTCUSD",1764248029444,0.02954,91072.0,91063.0,0.08199903]
["bitfinex","BTCUSD",1764248029650,0.002,91071.0,91063.0,0.08199903]
["bitfinex","BTCUSD",1764248029853,0.02954,91072.0,91063.0,0.08199903]
["bitfinex","BTCUSD",1764248030391,0.04052032,91072.0,91063.0,0.08199903]
["bitfinex","BTCUSD",1764248030621,0.01098068,91069.0,91063.0,0.08199903]
["bitfinex","BTCUSD",1764248030783,0.01098056,91070.0,91063.0,0.08199903]
["bitfinex","BTCUSD",1764248030983,0.01174,91069.0,91063.0,0.08199903]
["bitfinex","BTCUSD",1764248031189,0.002,91068.0,91063.0,0.08199903]
["bitfinex","BTCUSD",1764248031366,0.01174,91069.0,91063.0,0.08199903]
["bitfinex","BTCUSD",1764248031569,0.23134392,91075.0,91063.0,0.08199903]
["bitfinex","BTCUSD",1764248031570,0.24232065,91075.0,91063.0,0.08199903]
["bitfinex","BTCUSD",1764248031770,0.002,91069.0,91063.0,0.08199903]
["bitfinex","BTCUSD",1764248031984,0.01794008,91074.0,91064.0,0.08199903]
["bitfinex","BTCUSD",1764248032189,0.23058617,91073.0,91064.0,0.08199903]
["bitfinex","BTCUSD",1764248032394,0.23058617,91073.0,91059.0,0.01]
["bitfinex","BTCUSD",1764248032395,0.01514,91065.0,91059.0,0.01]
["bitfinex","BTCUSD",1764248032595,0.02688,91060.0,91059.0,0.01]
["bitfinex","BTCUSD",1764248032775,0.00696,91064.0,91059.0,0.01]
["bitfinex","BTCUSD",1764248033131,0.00696,91064.0,91059.0,0.01202739]
["bitfinex","BTCUSD",1764248033280,0.00696,91064.0,91059.0,0.01138]
["bitfinex","BTCUSD",1764248033484,0.00735741,91064.0,91059.0,0.01138]
["bitfinex","BTCUSD",1764248034013,0.00039741,91064.0,91063.0,0.00138]
["bitfinex","BTCUSD",1764248034214,0.00735741,91064.0,91063.0,0.00138]
["bitfinex","BTCUSD",1764248034889,0.00835741,91064.0,91063.0,0.00138]
["bitfinex","BTCUSD",1764248035092,0.00735741,91064.0,91063.0,0.00138]
["bitfinex","BTCUSD",1764248035523,0.00339741,91064.0,91063.0,0.22238816]
["bitfinex","BTCUSD",1764248035683,0.01035741,91064.0,91063.0,0.22238816]
["bitfinex","BTCUSD",1764248036116,0.00339741,91064.0,91063.0,0.22238816]
["bitfinex","BTCUSD",1764248037678,0.00339741,91064.0,91063.0,0.62238816]
["bitfinex","BTCUSD",1764248038535,0.00339741,91064.0,91063.0,0.94591782]
["bitfinex","BTCUSD",1764248038936,0.00339741,91064.0,91063.0,1.00844081]
["bitfinex","BTCUSD",1764248039152,0.00339741,91064.0,91063.0,6.00844081]
["bitfinex","BTCUSD",1764248039397,0.00239741,91064.0,91063.0,6.00844081]
["bitfinex","BTCUSD",1764248039738,0.00239741,91064.0,91063.0,6.01417453]
["bitfinex","BTCUSD",1764248039938,0.00239741,91064.0,91063.0,6.02591453]
["bitfinex","BTCUSD",1764248040146,0.00039741,91064.0,91063.0,6.02591453]
["bitfinex","BTCUSD",1764248040550,0.00139741,91064.0,91063.0,6.02591453]
["bitfinex","BTCUSD",1764248040757,0.00039741,91064.0,91063.0,6.02591453]
["bitfinex","BTCUSD",1764248040962,0.00139741,91064.0,91063.0,6.02591453]
["bitfinex","BTCUSD",1764248048248,0.17205401,91110.0,91063.0,6.02591453]
["bitfinex","BTCUSD",1764248048249,0.01144,91112.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764248048444,0.00696,91111.0,91102.0,0.09334146]
["bitfinex","BTCUSD",1764248050371,0.00796,91111.0,91102.0,0.09334146]
["bitfinex","BTCUSD",1764248051595,0.001,91111.0,91102.0,0.09334146]
["bitfinex","BTCUSD",1764248051712,0.00696,91110.0,91102.0,0.09334146]
["bitfinex","BTCUSD",1764248052115,0.01793574,91110.0,91102.0,0.09334146]
["bitfinex","BTCUSD",1764248052570,0.00696,91110.0,91102.0,0.09334146]
["bitfinex","BTCUSD",1764248052768,0.22647531,91110.0,91102.0,0.09334146]
["bitfinex","BTCUSD",1764248053072,0.00796,91110.0,91102.0,0.09334146]
["bitfinex","BTCUSD",1764248054171,0.00696,91109.0,91102.0,0.09334146]
["bitfinex","BTCUSD",1764248054373,0.01793586,91109.0,91102.0,0.09334146]
["bitfinex","BTCUSD",1764248054595,0.01097598,91108.0,91102.0,0.09334146]
["bitfinex","BTCUSD",1764248054739,0.23049612,91108.0,91102.0,0.09334146]
["bitfinex","BTCUSD",1764248055170,0.23049612,91108.0,91095.0,0.09346061]
["bitfinex","BTCUSD",1764248055171,0.02774,91103.0,91095.0,0.09346061]
["bitfinex","BTCUSD",1764248055405,0.2351686,91096.0,91095.0,0.00011915]
["bitfinex","BTCUSD",1764248055557,0.2421286,91096.0,91095.0,0.00011915]
["bitfinex","BTCUSD",1764248055758,0.2653986,91096.0,91095.0,0.00011915]
["bitfinex","BTCUSD",1764248056575,0.2703986,91096.0,91095.0,0.00011915]
["bitfinex","BTCUSD",1764248056908,0.2653986,91096.0,91095.0,0.00011915]
["bitfinex","BTCUSD",1764248057062,0.2663986,91096.0,91095.0,0.00011915]
["bitfinex","BTCUSD",1764248060876,0.5893986,91096.0,91095.0,0.00011915]
["bitfinex","BTCUSD",1764248061823,0.5883986,91096.0,91095.0,0.00011915]
["bitfinex","BTCUSD",1764248062247,0.69942548,91096.0,91095.0,0.00011915]
["bitfinex","BTCUSD",1764248063906,0.21960164,91074.0,91073.0,0.00023537]
["bitfinex","BTCUSD",1764248064121,0.25442085,91074.0,91073.0,0.00023537]
["bitfinex","BTCUSD",1764248064293,0.25442085,91074.0,91041.0,0.09334146]
["bitfinex","BTCUSD",1764248064297,0.2196354,91060.0,91041.0,0.09334146]
["bitfinex","BTCUSD",1764248064496,0.2776054,91060.0,91041.0,0.09334146]
["bitfinex","BTCUSD",1764248064895,0.05797,91060.0,91041.0,0.10432552]
["bitfinex","BTCUSD",1764248065096,0.01212,91060.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764248065299,0.05797,91060.0,91040.0,3.00147493]
["bitfinex","BTCUSD",1764248065554,0.05797,91060.0,91040.0,3.16254476]
["bitfinex","BTCUSD",1764248065804,0.39166804,91069.0,91059.0,0.01174]
["bitfinex","BTCUSD",1764248065805,0.21961403,91069.0,91059.0,0.01174]
["bitfinex","BTCUSD",1764248065970,0.04648929,91074.0,91059.0,0.01274]
["bitfinex","BTCUSD",1764248065971,0.001,91060.0,91059.0,0.01274]
["bitfinex","BTCUSD",1764248066383,0.00796,91060.0,91059.0,0.01274]
["bitfinex","BTCUSD",1764248066758,0.00796,91060.0,91059.0,0.01174]
["bitfinex","BTCUSD",1764248067324,0.00796,91060.0,91059.0,0.10508146]
["bitfinex","BTCUSD",1764248068121,0.00696,91060.0,91059.0,0.10508146]
["bitfinex","BTCUSD",1764248068326,0.01196,91060.0,91059.0,0.10608146]
["bitfinex","BTCUSD",1764248068490,0.01196,91060.0,91059.0,0.011]
["bitfinex","BTCUSD",1764248069060,0.01196,91060.0,91059.0,0.01274]
["bitfinex","BTCUSD",1764248069245,0.01296,91060.0,91059.0,0.01274]
["bitfinex","BTCUSD",1764248069658,0.006,91060.0,91059.0,0.01274]
["bitfinex","BTCUSD",1764248069899,0.01296,91060.0,91059.0,0.014892]
["bitfinex","BTCUSD",1764248070118,0.01296,91060.0,91059.0,0.013152]
["bitfinex","BTCUSD",1764248070905,0.01296,91060.0,91059.0,0.014892]
["bitfinex","BTCUSD",1764248071089,0.01296,91060.0,91059.0,0.011412]
["bitfinex","BTCUSD",1764248071869,0.006,91060.0,91059.0,0.011412]
["bitfinex","BTCUSD",1764248072070,0.006,91060.0,91059.0,0.013152]
["bitfinex","BTCUSD",1764248072382,0.01296,91060.0,91059.0,0.013152]
["bitfinex","BTCUSD",1764248073616,0.01296,91060.0,91059.0,0.011412]
["bitfinex","BTCUSD",1764248076625,0.02908,91060.0,91059.0,0.011412]
["bitfinex","BTCUSD",1764248077068,0.05408,91060.0,91059.0,0.011412]
["bitfinex","BTCUSD",1764248079553,0.05408,91060.0,91059.0,0.006412]
["bitfinex","BTCUSD",1764248079778,0.05408,91060.0,91059.0,0.00462134]
["bitfinex","BTCUSD",1764248080067,0.04808,91060.0,91059.0,0.00362134]
["bitfinex","BTCUSD",1764248080268,0.04908,91060.0,91059.0,0.00362134]
["bitfinex","BTCUSD",1764248080469,0.02408,91060.0,91059.0,0.00462134]
["bitfinex","BTCUSD",1764248080619,0.03108,91060.0,91059.0,0.00462134]
["bitfinex","BTCUSD",1764248081038,0.05608,91060.0,91059.0,0.00462134]
["bitfinex","BTCUSD",1764248082858,0.04912,91060.0,91059.0,0.00462134]
["bitfinex","BTCUSD",1764248083059,0.2757154,91060.0,91059.0,0.00462134]
["bitfinex","BTCUSD",1764248084065,0.2757154,91060.0,91059.0,0.00411112]
["bitfinex","BTCUSD",1764248084702,0.2687554,91060.0,91059.0,0.00411112]
["bitfinex","BTCUSD",1764248084841,0.2757154,91060.0,91059.0,0.00411112]
["bitfinex","BTCUSD",1764248085703,0.2276354,91060.0,91059.0,0.00411112]
["bitfinex","BTCUSD",1764248085922,0.2507154,91060.0,91059.0,0.00411112]
["bitfinex","BTCUSD",1764248086344,0.02412,91060.0,91059.0,0.00411112]
["bitfinex","BTCUSD",1764248086669,0.008,91060.0,91059.0,0.00411112]
["bitfinex","BTCUSD",1764248086833,0.01496,91060.0,91059.0,0.00411112]
["bitfinex","BTCUSD",1764248087203,0.2345954,91060.0,91059.0,0.00411112]
["bitfinex","BTCUSD",1764248087970,0.2507154,91060.0,91059.0,0.00411112]
["bitfinex","BTCUSD",1764248088528,0.2507154,91060.0,91040.0,2.99049075]
["bitfinex","BTCUSD",1764248088529,0.21968124,91041.0,91040.0,2.99049075]
["bitfinex","BTCUSD",1764248088755,0.60235124,91041.0,91040.0,2.99049075]
["bitfinex","BTCUSD",1764248089214,0.6956927,91041.0,91040.0,2.99049075]
["bitfinex","BTCUSD",1764248089555,0.60235124,91041.0,91040.0,2.99049075]
["bitfinex","BTCUSD",1764248089855,0.60647039,91041.0,91040.0,2.99049075]
["bitfinex","BTCUSD",1764248090055,0.71549727,91041.0,91040.0,2.99049075]
["bitfinex","BTCUSD",1764248090296,0.71149727,91041.0,91040.0,2.99049075]
["bitfinex","BTCUSD",1764248090558,0.02882915,91041.0,91040.0,2.99049075]
["bitfinex","BTCUSD",1764248090761,0.00011915,91041.0,91040.0,2.99049075]
["bitfinex","BTCUSD",1764248091112,0.00807915,91041.0,91040.0,2.99049075]
["bitfinex","BTCUSD",1764248091408,0.00707915,91041.0,91040.0,2.99049075]
["bitfinex","BTCUSD",1764248092803,0.00807915,91041.0,91040.0,2.99049075]
["bitfinex","BTCUSD",1764248092999,0.00011915,91041.0,91040.0,2.99049075]
["bitfinex","BTCUSD",1764248093201,0.00707915,91041.0,91040.0,2.99049075]
["bitfinex","BTCUSD",1764248093401,0.01207915,91041.0,91040.0,2.99049075]
["bitfinex","BTCUSD",1764248093610,0.00511915,91041.0,91040.0,2.99049075]
["bitfinex","BTCUSD",1764248093789,0.12506742,91041.0,91040.0,2.99049075]
["bitfinex","BTCUSD",1764248094219,0.11810742,91041.0,91040.0,2.99105005]
["bitfinex","BTCUSD",1764248094401,0.04723915,91041.0,91040.0,2.99105005]
["bitfinex","BTCUSD",1764248094598,0.01307915,91041.0,91040.0,2.99105005]
["bitfinex","BTCUSD",1764248094839,0.02919915,91041.0,91040.0,2.99105005]
["bitfinex","BTCUSD",1764248094996,0.05419915,91041.0,91040.0,2.99105005]
["bitfinex","BTCUSD",1764248095799,0.02223915,91041.0,91040.0,2.99105005]
["bitfinex","BTCUSD",1764248096029,0.02919915,91041.0,91040.0,2.99105005]
["bitfinex","BTCUSD",1764248096226,0.05419915,91041.0,91040.0,2.99105005]
["bitfinex","BTCUSD",1764248096427,0.12997617,91041.0,91040.0,2.99105005]
["bitfinex","BTCUSD",1764248096835,0.05419915,91041.0,91040.0,2.96605005]
["bitfinex","BTCUSD",1764248099547,0.04723915,91041.0,91040.0,2.96605005]
["bitfinex","BTCUSD",1764248099764,0.05419915,91041.0,91040.0,2.96605005]
["bitfinex","BTCUSD",1764248100448,0.04723915,91041.0,91040.0,2.96605005]
["bitfinex","BTCUSD",1764248100656,0.05419915,91041.0,91040.0,2.96605005]
["bitfinex","BTCUSD",1764248101889,0.04723915,91041.0,91040.0,2.96605005]
["bitfinex","BTCUSD",1764248102088,0.05419915,91041.0,91040.0,2.96605005]
["bitfinex","BTCUSD",1764248103329,0.4680022,91041.0,91040.0,2.94105005]
["bitfinex","BTCUSD",1764248103529,0.44054205,91041.0,91040.0,2.94105005]
["bitfinex","BTCUSD",1764248104319,0.43954205,91041.0,91040.0,2.94105005]
["bitfinex","BTCUSD",1764248104515,0.44970743,91041.0,91040.0,2.94105005]
["bitfinex","BTCUSD",1764248105155,0.38136453,91041.0,91040.0,2.94105005]
["bitfinex","BTCUSD",1764248105312,0.37440453,91041.0,91040.0,2.94105005]
["bitfinex","BTCUSD",1764248105513,0.37419915,91041.0,91040.0,2.94105005]
["bitfinex","BTCUSD",1764248105738,0.37119915,91041.0,91040.0,2.94105005]
["bitfinex","BTCUSD",1764248106179,0.38336282,91041.0,91040.0,2.94105005]
["bitfinex","BTCUSD",1764248106367,0.49005621,91041.0,91040.0,2.94105005]
["bitfinex","BTCUSD",1764248106564,0.36423915,91041.0,91040.0,2.94105005]
["bitfinex","BTCUSD",1764248106796,0.37219915,91041.0,91040.0,2.94105005]
["bitfinex","BTCUSD",1764248106986,0.37119915,91041.0,91040.0,2.94105005]
["bitfinex","BTCUSD",1764248108302,0.37419915,91041.0,91040.0,2.94105005]
["bitfinex","BTCUSD",1764248108498,0.36423915,91041.0,91040.0,2.94105005]
["bitfinex","BTCUSD",1764248108678,0.47798017,91041.0,91040.0,2.94105005]
["bitfinex","BTCUSD",1764248108897,0.47898017,91041.0,91040.0,2.94105005]
["bitfinex","BTCUSD",1764248109281,0.47202017,91041.0,91040.0,2.94105005]
["bitfinex","BTCUSD",1764248109491,0.47898017,91041.0,91040.0,2.94105005]
["bitfinex","BTCUSD",1764248109692,0.01723915,91041.0,91040.0,2.94105005]
["bitfinex","BTCUSD",1764248110018,0.02419915,91041.0,91040.0,2.94105005]
["bitfinex","BTCUSD",1764248110783,0.04806915,91041.0,91040.0,2.94105005]
["bitfinex","BTCUSD",1764248111008,0.04806915,91041.0,91040.0,2.94205005]
["bitfinex","BTCUSD",1764248111251,0.04706915,91041.0,91040.0,2.94205005]
["bitfinex","BTCUSD",1764248111640,0.04906915,91041.0,91040.0,2.94205005]
["bitfinex","BTCUSD",1764248113047,0.01823915,91041.0,91040.0,2.94205005]
["bitfinex","BTCUSD",1764248113248,0.02519915,91041.0,91040.0,2.94205005]
["bitfinex","BTCUSD",1764248113787,0.00907915,91041.0,91040.0,2.94205005]
["bitfinex","BTCUSD",1764248114123,0.03407915,91041.0,91040.0,2.94205005]
["bitfinex","BTCUSD",1764248114732,0.02711915,91041.0,91040.0,2.94205005]
["bitfinex","BTCUSD",1764248115273,0.02711915,91041.0,91040.0,2.95730005]
["bitfinex","BTCUSD",1764248115438,0.02711915,91041.0,91040.0,2.98120005]
["bitfinex","BTCUSD",1764248115771,0.03407915,91041.0,91040.0,2.98120005]
["bitfinex","BTCUSD",1764248115933,0.02711915,91041.0,91040.0,2.98120005]
["bitfinex","BTCUSD",1764248116138,0.03407915,91041.0,91040.0,2.98120005]
["bitfinex","BTCUSD",1764248116372,0.02711915,91041.0,91040.0,2.98120005]
["bitfinex","BTCUSD",1764248116670,0.03407915,91041.0,91040.0,2.98120005]
["bitfinex","BTCUSD",1764248117039,0.03407915,91041.0,91040.0,2.98020005]
["bitfinex","BTCUSD",1764248117237,0.03307915,91041.0,91040.0,2.98020005]
["bitfinex","BTCUSD",1764248117438,0.02611915,91041.0,91040.0,2.98020005]
["bitfinex","BTCUSD",1764248117646,0.04007915,91041.0,91040.0,2.98020005]
["bitfinex","BTCUSD",1764248118355,0.03311915,91041.0,91040.0,2.98020005]
["bitfinex","BTCUSD",1764248118557,0.04007915,91041.0,91040.0,2.98020005]
["bitfinex","BTCUSD",1764248118763,0.03311915,91041.0,91040.0,2.98020005]
["bitfinex","BTCUSD",1764248118973,0.04007915,91041.0,91040.0,3.1998837]
["bitfinex","BTCUSD",1764248119872,0.03907915,91041.0,91040.0,3.1998837]
["bitfinex","BTCUSD",1764248120295,0.03907915,91041.0,91040.0,3.5998837]
["bitfinex","BTCUSD",1764248120794,0.03211915,91041.0,91040.0,3.5998837]
["bitfinex","BTCUSD",1764248121008,0.02511915,91041.0,91040.0,3.5998837]
["bitfinex","BTCUSD",1764248121308,0.03011915,91041.0,91040.0,3.6008837]
["bitfinex","BTCUSD",1764248122122,0.02511915,91041.0,91040.0,3.5998837]
["bitfinex","BTCUSD",1764248122484,0.03011915,91041.0,91040.0,3.6008837]
["bitfinex","BTCUSD",1764248124169,0.03011915,91041.0,91040.0,8.98640669]
["bitfinex","BTCUSD",1764248125225,0.02511915,91041.0,91040.0,8.98540669]
["bitfinex","BTCUSD",1764248125738,0.02811915,91041.0,91040.0,8.98640669]
["bitfinex","BTCUSD",1764248126790,0.02511915,91041.0,91040.0,8.98540669]
["bitfinex","BTCUSD",1764248127139,0.02811915,91041.0,91040.0,8.98640669]
["bitfinex","BTCUSD",1764248127939,0.02811915,91041.0,91040.0,3.9238837]
["bitfinex","BTCUSD",1764248128157,0.02811915,91041.0,91040.0,3.5238837]
["bitfinex","BTCUSD",1764248128524,0.02811915,91041.0,91040.0,3.9238837]
["bitfinex","BTCUSD",1764248130486,0.02811915,91041.0,91040.0,3.70420005]
["bitfinex","BTCUSD",1764248130685,0.02811915,91041.0,91040.0,3.9238837]
["bitfinex","BTCUSD",1764248132036,0.02811915,91041.0,91040.0,3.5238837]
["bitfinex","BTCUSD",1764248136122,0.02811915,91041.0,91040.0,3.38120005]
["bitfinex","BTCUSD",1764248136416,0.02811915,91041.0,91040.0,3.6008837]
["bitfinex","BTCUSD",1764248137430,0.02811915,91041.0,91040.0,3.38120005]
["bitfinex","BTCUSD",1764248137933,0.02811915,91041.0,91040.0,2.94205005]
["bitfinex","BTCUSD",1764248137934,0.24780039,91041.0,91040.0,2.94205005]
["bitfinex","BTCUSD",1764248139043,0.24580039,91041.0,91040.0,2.94105005]
["bitfinex","BTCUSD",1764248139238,0.25280039,91041.0,91040.0,2.94205005]
["bitfinex","BTCUSD",1764248140859,0.26900039,91041.0,91040.0,2.94205005]
["bitfinex","BTCUSD",1764248141225,0.29225039,91041.0,91040.0,2.94205005]
["bitfinex","BTCUSD",1764248141569,0.29921039,91041.0,91040.0,2.94205005]
["bitfinex","BTCUSD",1764248143744,0.29221039,91041.0,91040.0,2.94105005]
["bitfinex","BTCUSD",1764248143952,0.29321039,91041.0,91040.0,2.94205005]
["bitfinex","BTCUSD",1764248144580,0.29221039,91041.0,91040.0,2.94205005]
["bitfinex","BTCUSD",1764248144973,0.29321039,91041.0,91040.0,2.94205005]
["bitfinex","BTCUSD",1764248145367,0.29221039,91041.0,91040.0,2.94205005]
["bitfinex","BTCUSD",1764248145714,0.29221039,91041.0,91040.0,2.94305005]
["bitfinex","BTCUSD",1764248145916,0.24580039,91041.0,91040.0,2.94305005]
["bitfinex","BTCUSD",1764248146121,0.25276039,91041.0,91040.0,2.95833005]
["bitfinex","BTCUSD",1764248146731,0.03307915,91041.0,91040.0,2.95833005]
["bitfinex","BTCUSD",1764248147161,0.02611915,91041.0,91040.0,2.95833005]
["bitfinex","BTCUSD",1764248147472,0.03307915,91041.0,91040.0,2.95833005]
["bitfinex","BTCUSD",1764248147718,0.03307915,91041.0,91040.0,2.98005005]
["bitfinex","BTCUSD",1764248148083,0.03407915,91041.0,91040.0,2.98005005]
["bitfinex","BTCUSD",1764248148437,0.03307915,91041.0,91040.0,2.97905005]
["bitfinex","BTCUSD",1764248148639,0.03607915,91041.0,91040.0,2.97905005]
["bitfinex","BTCUSD",1764248148875,0.02511915,91041.0,91040.0,2.97905005]
["bitfinex","BTCUSD",1764248149071,0.03307915,91041.0,91040.0,2.97905005]
["bitfinex","BTCUSD",1764248149375,0.03707915,91041.0,91040.0,2.97905005]
["bitfinex","BTCUSD",1764248149574,0.03307915,91041.0,91040.0,2.97905005]
["bitfinex","BTCUSD",1764248149776,0.03607915,91041.0,91040.0,2.97905005]
["bitfinex","BTCUSD",1764248150211,0.03307915,91041.0,91040.0,2.97905005]
["bitfinex","BTCUSD",1764248150407,0.03407915,91041.0,91040.0,2.97905005]
["bitfinex","BTCUSD",1764248151400,0.02711915,91041.0,91040.0,2.97905005]
["bitfinex","BTCUSD",1764248151606,0.03407915,91041.0,91040.0,2.97905005]
["bitfinex","BTCUSD",1764248152007,0.02711915,91041.0,91040.0,2.97905005]
["bitfinex","BTCUSD",1764248152203,0.03407915,91041.0,91040.0,2.97905005]
["bitfinex","BTCUSD",1764248154149,0.03407915,91041.0,91040.0,3.1987337]
["bitfinex","BTCUSD",1764248154510,0.02711915,91041.0,91040.0,3.5217337]
["bitfinex","BTCUSD",1764248154915,0.02711915,91041.0,91040.0,8.5217337]
["bitfinex","BTCUSD",1764248155322,0.02511915,91041.0,91040.0,8.5217337]
["bitfinex","BTCUSD",1764248155527,0.02711915,91041.0,91040.0,8.5217337]
["bitfinex","BTCUSD",1764248155933,0.02511915,91041.0,91040.0,8.5217337]
["bitfinex","BTCUSD",1764248156133,0.02611915,91041.0,91040.0,8.5217337]
["bitfinex","BTCUSD",1764248157805,0.02611915,91041.0,91040.0,8.9217337]
["bitfinex","BTCUSD",1764248162745,0.02611915,91041.0,91040.0,8.98425669]
["bitfinex","BTCUSD",1764248162946,0.00536915,91041.0,91040.0,8.98999148]
["bitfinex","BTCUSD",1764248163756,0.00536915,91041.0,91040.0,8.99099148]
["bitfinex","BTCUSD",1764248164007,0.00436915,91041.0,91040.0,8.99099148]
["bitfinex","BTCUSD",1764248164213,0.01097851,91087.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764248164364,0.01194,91089.0,91085.0,0.00891]
["bitfinex","BTCUSD",1764248164365,0.00011954,91086.0,91085.0,0.00891]
["bitfinex","BTCUSD",1764248164564,0.00707954,91086.0,91085.0,0.00891]
["bitfinex","BTCUSD",1764248165004,0.00011954,91086.0,91085.0,0.36207658]
["bitfinex","BTCUSD",1764248165384,0.00211954,91086.0,91085.0,0.36207658]
["bitfinex","BTCUSD",1764248165586,0.00907954,91086.0,91085.0,0.36207658]
["bitfinex","BTCUSD",1764248165785,0.00707954,91086.0,91085.0,0.36207658]
["bitfinex","BTCUSD",1764248165986,0.00011954,91086.0,91085.0,0.68507658]
["bitfinex","BTCUSD",1764248166566,0.00011954,91086.0,91085.0,0.59173512]
["bitfinex","BTCUSD",1764248166776,0.00011954,91086.0,91085.0,0.56717512]
["bitfinex","BTCUSD",1764248166777,0.00111954,91086.0,91085.0,0.56717512]
["bitfinex","BTCUSD",1764248167037,0.00711954,91086.0,91085.0,0.3476]
["bitfinex","BTCUSD",1764248167377,0.00011954,91086.0,91085.0,0.3476]
["bitfinex","BTCUSD",1764248167620,0.00411954,91086.0,91085.0,0.3486]
["bitfinex","BTCUSD",1764248168019,0.00411954,91086.0,91085.0,0.00991]
["bitfinex","BTCUSD",1764248168230,0.04402954,91086.0,91085.0,0.001]
["bitfinex","BTCUSD",1764248169320,0.01097923,91081.0,91077.0,0.00889464]
["bitfinex","BTCUSD",1764248169526,0.01097923,91081.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1764248169527,0.01097935,91080.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1764248169732,0.23057303,91078.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764248169926,0.23056699,91080.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1764248170131,0.23056699,91080.0,91077.0,0.21959382]
["bitfinex","BTCUSD",1764248170522,0.23057012,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1764248170729,0.23057012,91079.0,91074.0,0.23058132]
["bitfinex","BTCUSD",1764248170730,0.21959199,91078.0,91074.0,0.001]
["bitfinex","BTCUSD",1764248171255,0.23058114,91075.0,91071.0,0.40891]
["bitfinex","BTCUSD",1764248171459,0.01098008,91074.0,91071.0,0.40891]
["bitfinex","BTCUSD",1764248171695,0.23057436,91077.0,91073.0,0.23058425]
["bitfinex","BTCUSD",1764248171837,0.00696,91076.0,91073.0,0.23058425]
["bitfinex","BTCUSD",1764248172037,0.00696,91076.0,91074.0,0.001]
["bitfinex","BTCUSD",1764248172252,0.00696,91076.0,91074.0,0.22060115]
["bitfinex","BTCUSD",1764248172457,0.2265571,91076.0,91074.0,0.001]
["bitfinex","BTCUSD",1764248172662,0.00696,91076.0,91074.0,0.22060143]
["bitfinex","BTCUSD",1764248173169,0.00696,91076.0,91074.0,0.001]
["bitfinex","BTCUSD",1764248173319,0.01097996,91075.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764248173520,0.002,91074.0,91072.0,0.23058672]
["bitfinex","BTCUSD",1764248173743,0.01793984,91076.0,91073.0,0.24708283]
["bitfinex","BTCUSD",1764248173941,0.01793984,91076.0,91074.0,0.0165]
["bitfinex","BTCUSD",1764248174181,0.00896,91076.0,91075.0,0.0165]
["bitfinex","BTCUSD",1764248174344,0.00896,91076.0,91075.0,0.23609923]
["bitfinex","BTCUSD",1764248174535,0.00696,91076.0,91075.0,0.23609923]
["bitfinex","BTCUSD",1764248174734,0.00696,91076.0,91075.0,0.0165]
["bitfinex","BTCUSD",1764248174938,0.00696,91076.0,91075.0,0.23609923]
["bitfinex","BTCUSD",1764248175374,0.00696,91076.0,91075.0,0.0165]
["bitfinex","BTCUSD",1764248175960,0.22655682,91076.0,91075.0,0.0165]
["bitfinex","BTCUSD",1764248176555,0.22955682,91076.0,91075.0,0.0165]
["bitfinex","BTCUSD",1764248176755,0.00996,91076.0,91075.0,0.0165]
["bitfinex","BTCUSD",1764248177402,0.22955682,91076.0,91075.0,0.0165]
["bitfinex","BTCUSD",1764248177780,0.00996,91076.0,91075.0,0.0165]
["bitfinex","BTCUSD",1764248178105,0.22955682,91076.0,91075.0,0.0165]
["bitfinex","BTCUSD",1764248178427,0.01098104,91066.0,91062.0,0.00891]
["bitfinex","BTCUSD",1764248178554,0.2196256,91065.0,91062.0,0.00891]
["bitfinex","BTCUSD",1764248178752,0.003,91076.0,91062.0,0.00891]
["bitfinex","BTCUSD",1764248178954,0.003,91076.0,91075.0,0.33835069]
["bitfinex","BTCUSD",1764248179174,0.00996,91076.0,91075.0,0.68601069]
["bitfinex","BTCUSD",1764248179572,0.003,91076.0,91075.0,0.68601069]
["bitfinex","BTCUSD",1764248179778,0.00996,91076.0,91075.0,0.68601069]
["bitfinex","BTCUSD",1764248180009,0.00696,91076.0,91075.0,0.68601069]
["bitfinex","BTCUSD",1764248180224,0.23055485,91085.0,91082.0,0.323]
["bitfinex","BTCUSD",1764248180432,0.23055485,91085.0,91084.0,0.0165]
["bitfinex","BTCUSD",1764248180639,0.23751485,91085.0,91084.0,0.0165]
["bitfinex","BTCUSD",1764248180837,0.23751485,91085.0,91070.0,0.2]
["bitfinex","BTCUSD",1764248180838,0.21958744,91080.0,91076.0,0.23057582]
["bitfinex","BTCUSD",1764248181137,0.01097935,91080.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764248181287,0.23057208,91078.0,91075.0,0.13789142]
["bitfinex","BTCUSD",1764248181488,0.23057208,91078.0,91075.0,0.12691146]
["bitfinex","BTCUSD",1764248181890,0.2195956,91077.0,91075.0,0.12691146]
["bitfinex","BTCUSD",1764248182443,0.2195956,91077.0,91076.0,0.0165]
["bitfinex","BTCUSD",1764248182647,0.01097911,91082.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1764248182857,0.21958971,91079.0,91077.0,0.0165]
["bitfinex","BTCUSD",1764248183162,0.21958971,91079.0,91078.0,0.0165]
["bitfinex","BTCUSD",1764248184056,0.004,91079.0,91078.0,0.0165]
["bitfinex","BTCUSD",1764248184358,0.01097935,91080.0,91078.0,0.23609199]
["bitfinex","BTCUSD",1764248184512,0.01097935,91080.0,91079.0,0.0165]
["bitfinex","BTCUSD",1764248185062,0.01097935,91080.0,91072.0,0.00891]
["bitfinex","BTCUSD",1764248185063,0.21960405,91073.0,91072.0,0.00891]
["bitfinex","BTCUSD",1764248185240,0.23059776,91068.0,91064.0,0.323]
["bitfinex","BTCUSD",1764248185452,0.01098104,91066.0,91062.0,0.35657]
["bitfinex","BTCUSD",1764248185648,0.23060487,91065.0,91062.0,0.35657]
["bitfinex","BTCUSD",1764248185851,0.23059959,91067.0,91065.0,0.0165]
["bitfinex","BTCUSD",1764248186490,0.21961891,91069.0,91065.0,0.0165]
["bitfinex","BTCUSD",1764248186491,0.01098068,91069.0,91065.0,0.0165]
["bitfinex","BTCUSD",1764248186644,0.2305979,91068.0,91066.0,0.0165]
["bitfinex","BTCUSD",1764248187079,0.003,91067.0,91066.0,0.0165]
["bitfinex","BTCUSD",1764248187280,0.23060147,91067.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764248187487,0.21962669,91064.0,91062.0,0.33191]
["bitfinex","BTCUSD",1764248187994,0.23060557,91065.0,91062.0,0.33191]
["bitfinex","BTCUSD",1764248188398,0.23060477,91065.0,91062.0,0.33191]
["bitfinex","BTCUSD",1764248188605,0.01098116,91065.0,91062.0,0.33191]
["bitfinex","BTCUSD",1764248188804,0.01098116,91065.0,91064.0,0.0165]
["bitfinex","BTCUSD",1764248189315,0.21962575,91064.0,91062.0,0.00891]
["bitfinex","BTCUSD",1764248189672,0.22162575,91064.0,91062.0,0.00891]
["bitfinex","BTCUSD",1764248189873,0.21962575,91064.0,91062.0,0.00891]
["bitfinex","BTCUSD",1764248190816,0.22162575,91064.0,91062.0,0.00891]
["bitfinex","BTCUSD",1764248192023,0.21962816,91063.0,91062.0,0.00891]
["bitfinex","BTCUSD",1764248193497,0.22162816,91063.0,91062.0,0.00891]
["bitfinex","BTCUSD",1764248193888,0.002,91063.0,91062.0,0.00891]
["bitfinex","BTCUSD",1764248194328,0.22162816,91063.0,91062.0,0.00891]
["bitfinex","BTCUSD",1764248194972,0.002,91063.0,91062.0,0.00891]
["bitfinex","BTCUSD",1764248195144,0.002,91063.0,91062.0,0.22854058]
["bitfinex","BTCUSD",1764248196164,0.002,91063.0,91062.0,0.00891]
["bitfinex","BTCUSD",1764248196866,0.22162816,91063.0,91062.0,0.00891]
["bitfinex","BTCUSD",1764248197595,0.22162816,91063.0,91061.0,0.09334146]
["bitfinex","BTCUSD",1764248197782,0.22162816,91063.0,91044.0,0.0198937]
["bitfinex","BTCUSD",1764248197783,0.2196547,91052.0,91045.0,0.33398357]
["bitfinex","BTCUSD",1764248198010,0.2196547,91052.0,91045.0,0.323]
["bitfinex","BTCUSD",1764248198419,0.2196547,91052.0,91045.0,0.33398357]
["bitfinex","BTCUSD",1764248198594,0.2196547,91052.0,91047.0,0.323]
["bitfinex","BTCUSD",1764248198926,0.2196547,91052.0,91046.0,0.10432491]
["bitfinex","BTCUSD",1764248198927,0.21975531,91052.0,91046.0,0.09334146]
["bitfinex","BTCUSD",1764248199204,0.22375531,91052.0,91046.0,0.10432491]
["bitfinex","BTCUSD",1764248199370,0.22375531,91052.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764248199693,0.22375531,91052.0,91051.0,0.01670547]
["bitfinex","BTCUSD",1764248199694,0.00410061,91052.0,91051.0,0.01670547]
["bitfinex","BTCUSD",1764248199860,0.23071531,91052.0,91051.0,0.01670547]
["bitfinex","BTCUSD",1764248202585,0.23071531,91052.0,91051.0,0.00023547]
["bitfinex","BTCUSD",1764248203912,0.26971531,91052.0,91051.0,0.00023547]
["bitfinex","BTCUSD",1764248204514,0.23071531,91052.0,91051.0,0.00023547]
["bitfinex","BTCUSD",1764248205202,0.22671531,91052.0,91051.0,0.00023547]
["bitfinex","BTCUSD",1764248205408,0.22771531,91052.0,91051.0,0.00023547]
["bitfinex","BTCUSD",1764248205615,0.23471531,91052.0,91051.0,0.00023547]
["bitfinex","BTCUSD",1764248207474,0.27371531,91052.0,91051.0,0.00023547]
["bitfinex","BTCUSD",1764248209708,0.23471531,91052.0,91051.0,0.00023547]
["bitfinex","BTCUSD",1764248210508,0.21967889,91042.0,91040.0,2.70837822]
["bitfinex","BTCUSD",1764248210711,0.22664124,91041.0,91040.0,2.70837822]
["bitfinex","BTCUSD",1764248212357,0.23064124,91041.0,91040.0,2.70837822]
["bitfinex","BTCUSD",1764248214200,0.22368124,91041.0,91040.0,2.70837822]
["bitfinex","BTCUSD",1764248214387,0.23064124,91041.0,91040.0,2.70837822]
["bitfinex","BTCUSD",1764248215098,0.004,91041.0,91040.0,2.96236187]
["bitfinex","BTCUSD",1764248215309,0.01096,91041.0,91040.0,2.96236187]
["bitfinex","BTCUSD",1764248216428,0.01096,91041.0,91040.0,2.96268568]
["bitfinex","BTCUSD",1764248216832,0.01096,91041.0,91040.0,2.94485568]
["bitfinex","BTCUSD",1764248217035,0.004,91041.0,91040.0,2.94485568]
["bitfinex","BTCUSD",1764248217239,0.01096,91041.0,91040.0,2.94485568]
["bitfinex","BTCUSD",1764248218331,0.01096,91041.0,91040.0,0.05250968]
["bitfinex","BTCUSD",1764248218533,0.01096,91041.0,91039.0,0.21968422]
["bitfinex","BTCUSD",1764248218749,0.01096,91041.0,91023.0,0.323]
["bitfinex","BTCUSD",1764248218751,0.01098538,91030.0,91023.0,0.323]
["bitfinex","BTCUSD",1764248218951,0.00696,91029.0,91023.0,0.54272279]
["bitfinex","BTCUSD",1764248219265,0.00696,91029.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764248219483,0.22667126,91029.0,91024.0,0.323]
["bitfinex","BTCUSD",1764248219640,0.00696,91029.0,91024.0,0.33398611]
["bitfinex","BTCUSD",1764248220002,0.21971261,91028.0,91024.0,0.323]
["bitfinex","BTCUSD",1764248220159,0.21971261,91028.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764248220679,0.21971261,91028.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1764248220838,0.21971261,91028.0,91022.0,0.23071267]
["bitfinex","BTCUSD",1764248221038,0.21971261,91028.0,91027.0,0.01084]
["bitfinex","BTCUSD",1764248221781,0.22271261,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764248224495,0.21971261,91028.0,91027.0,0.02517]
["bitfinex","BTCUSD",1764248224497,0.01098225,91056.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764248224825,0.00706061,91052.0,91051.0,0.25548711]
["bitfinex","BTCUSD",1764248225318,0.05217061,91052.0,91049.0,0.21966105]
["bitfinex","BTCUSD",1764248225554,0.03729285,91051.0,91041.0,0.09334146]
["bitfinex","BTCUSD",1764248225829,0.03729285,91051.0,91030.0,0.2]
["bitfinex","BTCUSD",1764248225830,0.01098333,91047.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764248225989,0.00696,91046.0,91043.0,0.21967631]
["bitfinex","BTCUSD",1764248226197,0.01794345,91046.0,91040.0,0.21968262]
["bitfinex","BTCUSD",1764248226382,0.00696,91046.0,91042.0,0.21967736]
["bitfinex","BTCUSD",1764248226729,0.00696,91046.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764248226876,0.00696,91046.0,91044.0,0.21967393]
["bitfinex","BTCUSD",1764248227244,0.00696,91046.0,91045.0,0.21967159]
["bitfinex","BTCUSD",1764248227585,0.004,91051.0,91050.0,0.21965785]
["bitfinex","BTCUSD",1764248227819,0.01096,91051.0,91049.0,0.21966183]
["bitfinex","BTCUSD",1764248228005,0.00696,91051.0,91050.0,0.01003]
["bitfinex","BTCUSD",1764248229060,0.01396,91051.0,91050.0,0.01003]
["bitfinex","BTCUSD",1764248230236,0.05063285,91051.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764248230416,0.23064898,91048.0,91045.0,0.21967006]
["bitfinex","BTCUSD",1764248230726,0.03508309,91049.0,91044.0,0.21967373]
["bitfinex","BTCUSD",1764248230936,0.01098309,91049.0,91044.0,0.21967373]
["bitfinex","BTCUSD",1764248231143,0.23064576,91049.0,91046.0,0.21966881]
["bitfinex","BTCUSD",1764248231550,0.21966211,91049.0,91043.0,0.21967622]
["bitfinex","BTCUSD",1764248231850,0.00010061,91052.0,91050.0,0.21965734]
["bitfinex","BTCUSD",1764248232053,0.00010061,91052.0,91051.0,0.35684]
["bitfinex","BTCUSD",1764248232254,0.00010061,91052.0,91051.0,0.38749]
["bitfinex","BTCUSD",1764248232412,0.00010061,91052.0,91051.0,5.38749]
["bitfinex","BTCUSD",1764248233692,0.00010061,91052.0,91051.0,6.00714711]
["bitfinex","BTCUSD",1764248234224,0.00110061,91052.0,91051.0,6.00714711]
["bitfinex","BTCUSD",1764248242368,0.00110061,91052.0,91051.0,6.0696701]
["bitfinex","BTCUSD",1764248248233,0.00110061,91052.0,91051.0,6.00714711]
["bitfinex","BTCUSD",1764248250654,0.00110061,91052.0,91051.0,0.00914]
["bitfinex","BTCUSD",1764248250852,0.00806061,91052.0,91051.0,0.00914]
["bitfinex","BTCUSD",1764248251046,0.01098285,91051.0,91045.0,0.00553]
["bitfinex","BTCUSD",1764248251203,0.00696,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764248251406,0.00696,91051.0,91050.0,0.0247]
["bitfinex","BTCUSD",1764248251610,0.01794285,91051.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764248251820,0.01794285,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764248252024,0.01794285,91051.0,91048.0,0.21966368]
["bitfinex","BTCUSD",1764248252334,0.00696,91051.0,91050.0,0.0247]
["bitfinex","BTCUSD",1764248253121,0.01196,91051.0,91050.0,0.0247]
["bitfinex","BTCUSD",1764248253314,0.00696,91051.0,91050.0,0.0247]
["bitfinex","BTCUSD",1764248253747,0.01196,91051.0,91050.0,0.0247]
["bitfinex","BTCUSD",1764248254354,0.0109837,91044.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764248254555,0.01098394,91042.0,91036.0,0.33398466]
["bitfinex","BTCUSD",1764248254755,0.01098418,91040.0,91036.0,0.33398466]
["bitfinex","BTCUSD",1764248255416,0.01098418,91040.0,91038.0,0.323]
["bitfinex","BTCUSD",1764248255626,0.02916382,91043.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764248255753,0.23066497,91042.0,91038.0,0.55367076]
["bitfinex","BTCUSD",1764248256151,0.004,91040.0,91039.0,0.25770814]
["bitfinex","BTCUSD",1764248256358,0.01098333,91047.0,91039.0,0.25770814]
["bitfinex","BTCUSD",1764248256359,0.00696,91043.0,91040.0,0.23066592]
["bitfinex","BTCUSD",1764248256898,0.00696,91043.0,91042.0,0.02458]
["bitfinex","BTCUSD",1764248257386,0.00696,91043.0,91042.0,0.05162]
["bitfinex","BTCUSD",1764248257582,0.00696,91043.0,91042.0,0.02458]
["bitfinex","BTCUSD",1764248257784,0.22663713,91043.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764248257989,0.23066611,91041.0,91036.0,0.23067669]
["bitfinex","BTCUSD",1764248258353,0.01098406,91041.0,91040.0,0.02458]
["bitfinex","BTCUSD",1764248259581,0.01598406,91041.0,91040.0,0.02458]
["bitfinex","BTCUSD",1764248261599,0.23066783,91040.0,91036.0,0.55367746]
["bitfinex","BTCUSD",1764248261802,0.23067091,91039.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764248262192,0.0109843,91039.0,91035.0,0.34473478]
["bitfinex","BTCUSD",1764248262428,0.0109843,91039.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764248262581,0.01098442,91038.0,91035.0,0.55344506]
["bitfinex","BTCUSD",1764248262782,0.0109843,91039.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764248263082,0.0109843,91039.0,91037.0,0.02458]
["bitfinex","BTCUSD",1764248263298,0.0149843,91039.0,91037.0,0.02458]
["bitfinex","BTCUSD",1764248263505,0.23467036,91039.0,91037.0,0.02458]
["bitfinex","BTCUSD",1764248263733,0.23467036,91039.0,91038.0,0.323]
["bitfinex","BTCUSD",1764248264135,0.0149843,91039.0,91038.0,0.323]
["bitfinex","BTCUSD",1764248264543,0.0149843,91039.0,91035.0,0.01075]
["bitfinex","BTCUSD",1764248264544,0.2196933,91036.0,91035.0,0.01075]
["bitfinex","BTCUSD",1764248264946,0.2196933,91036.0,91035.0,0.03533]
["bitfinex","BTCUSD",1764248265295,0.01098442,91038.0,91035.0,0.03533]
["bitfinex","BTCUSD",1764248265497,0.01098442,91038.0,91035.0,0.01075]
["bitfinex","BTCUSD",1764248265498,0.2196933,91036.0,91035.0,0.01075]
["bitfinex","BTCUSD",1764248266020,0.2236933,91036.0,91035.0,0.01075]
["bitfinex","BTCUSD",1764248266967,0.2236933,91036.0,91032.0,0.00023553]
["bitfinex","BTCUSD",1764248266968,0.21970054,91033.0,91032.0,0.00023553]
["bitfinex","BTCUSD",1764248267129,0.26234054,91033.0,91032.0,0.00023553]
["bitfinex","BTCUSD",1764248268242,0.24088054,91033.0,91032.0,0.00023553]
["bitfinex","BTCUSD",1764248268561,0.26234054,91033.0,91032.0,0.00023553]
["bitfinex","BTCUSD",1764248268768,0.29860054,91033.0,91032.0,0.00023553]
["bitfinex","BTCUSD",1764248268929,0.29960054,91033.0,91032.0,0.00123553]
["bitfinex","BTCUSD",1764248270690,0.62260054,91033.0,91032.0,0.00123553]
["bitfinex","BTCUSD",1764248271610,0.62260054,91033.0,91032.0,0.00023553]
["bitfinex","BTCUSD",1764248271611,0.77746499,91033.0,91032.0,0.00023553]
["bitfinex","BTCUSD",1764248271985,0.77846499,91033.0,91032.0,0.00023553]
["bitfinex","BTCUSD",1764248274319,0.715942,91033.0,91032.0,0.00023553]
["bitfinex","BTCUSD",1764248274628,0.722902,91033.0,91032.0,0.00023553]
["bitfinex","BTCUSD",1764248274774,0.82496888,91033.0,91032.0,0.00023553]
["bitfinex","BTCUSD",1764248274978,0.722902,91033.0,91032.0,0.00023553]
["bitfinex","BTCUSD",1764248275944,0.29960054,91033.0,91032.0,0.00023553]
["bitfinex","BTCUSD",1764248276125,0.30656054,91033.0,91032.0,0.00023553]
["bitfinex","BTCUSD",1764248281463,0.29960054,91033.0,91032.0,0.00023553]
["bitfinex","BTCUSD",1764248281687,0.30656054,91033.0,91032.0,0.00023553]
["bitfinex","BTCUSD",1764248282023,0.38111265,91033.0,91032.0,0.00023553]
["bitfinex","BTCUSD",1764248282759,0.30656054,91033.0,91032.0,0.00023553]
["bitfinex","BTCUSD",1764248283727,0.29960054,91033.0,91032.0,0.00023553]
["bitfinex","BTCUSD",1764248284042,0.30656054,91033.0,91032.0,0.00023553]
["bitfinex","BTCUSD",1764248292964,0.29960054,91033.0,91032.0,0.00023553]
["bitfinex","BTCUSD",1764248293169,0.30656054,91033.0,91032.0,0.00023553]
["bitfinex","BTCUSD",1764248294619,0.29960054,91033.0,91032.0,0.00023553]
["bitfinex","BTCUSD",1764248295020,0.30656054,91033.0,91032.0,0.00023553]
["bitfinex","BTCUSD",1764248296630,0.29960054,91033.0,91032.0,0.00023553]
["bitfinex","BTCUSD",1764248296939,0.30656054,91033.0,91032.0,0.00023553]
["bitfinex","BTCUSD",1764248297322,0.23888054,91033.0,91032.0,0.00023553]
["bitfinex","BTCUSD",1764248297740,0.24584054,91033.0,91032.0,0.00023553]
["bitfinex","BTCUSD",1764248298143,0.26792054,91033.0,91032.0,0.00023553]
["bitfinex","BTCUSD",1764248298758,0.26692054,91033.0,91032.0,0.00023553]
["bitfinex","BTCUSD",1764248298974,0.25996054,91033.0,91032.0,0.00023553]
["bitfinex","BTCUSD",1764248299285,0.26792054,91033.0,91032.0,0.00123553]
["bitfinex","BTCUSD",1764248299688,0.26096054,91033.0,91032.0,0.00123553]
["bitfinex","BTCUSD",1764248299849,0.26792054,91033.0,91032.0,0.00123553]
["bitfinex","BTCUSD",1764248300895,0.24584054,91033.0,91032.0,0.00123553]
["bitfinex","BTCUSD",1764248303113,0.22766054,91033.0,91032.0,0.00123553]
["bitfinex","BTCUSD",1764248303535,0.22766054,91033.0,91032.0,0.24124849]
["bitfinex","BTCUSD",1764248303536,0.001,91033.0,91032.0,0.24124849]
["bitfinex","BTCUSD",1764248303709,0.00796,91033.0,91032.0,0.24124849]
["bitfinex","BTCUSD",1764248303910,0.001,91033.0,91032.0,0.02154553]
["bitfinex","BTCUSD",1764248304112,0.001,91033.0,91032.0,0.24124849]
["bitfinex","BTCUSD",1764248304113,0.00796,91033.0,91032.0,0.24124849]
["bitfinex","BTCUSD",1764248304318,0.001,91033.0,91032.0,0.26155849]
["bitfinex","BTCUSD",1764248304467,0.00796,91033.0,91032.0,0.26055849]
["bitfinex","BTCUSD",1764248305011,0.00896,91033.0,91032.0,0.24024849]
["bitfinex","BTCUSD",1764248305210,0.00796,91033.0,91032.0,0.24024849]
["bitfinex","BTCUSD",1764248305363,0.00696,91033.0,91032.0,0.26055849]
["bitfinex","BTCUSD",1764248305572,0.00796,91033.0,91032.0,0.26055849]
["bitfinex","BTCUSD",1764248305767,0.01596,91033.0,91032.0,0.26155849]
["bitfinex","BTCUSD",1764248306003,0.00796,91033.0,91032.0,0.26055849]
["bitfinex","BTCUSD",1764248306458,0.01496,91033.0,91032.0,0.26155849]
["bitfinex","BTCUSD",1764248306809,0.008,91033.0,91032.0,0.26155849]
["bitfinex","BTCUSD",1764248307009,0.01496,91033.0,91032.0,0.26155849]
["bitfinex","BTCUSD",1764248307222,0.008,91033.0,91032.0,0.24124849]
["bitfinex","BTCUSD",1764248307445,0.01496,91033.0,91032.0,0.24124849]
["bitfinex","BTCUSD",1764248308658,0.008,91033.0,91032.0,0.24124849]
["bitfinex","BTCUSD",1764248308862,0.01496,91033.0,91032.0,0.26155849]
["bitfinex","BTCUSD",1764248309272,0.03704,91033.0,91032.0,0.00123553]
["bitfinex","BTCUSD",1764248309476,0.29067054,91033.0,91032.0,0.00123553]
["bitfinex","BTCUSD",1764248310281,0.25674054,91033.0,91032.0,0.00123553]
["bitfinex","BTCUSD",1764248311441,0.03704,91033.0,91032.0,0.00123553]
["bitfinex","BTCUSD",1764248311638,0.25674054,91033.0,91032.0,0.00123553]
["bitfinex","BTCUSD",1764248312585,0.23466054,91033.0,91032.0,0.00123553]
["bitfinex","BTCUSD",1764248315651,0.37549875,91033.0,91032.0,0.00123553]
["bitfinex","BTCUSD",1764248315852,0.22770054,91033.0,91032.0,0.00123553]
["bitfinex","BTCUSD",1764248316050,0.23466054,91033.0,91032.0,0.00123553]
["bitfinex","BTCUSD",1764248316963,0.22770054,91033.0,91032.0,0.00123553]
["bitfinex","BTCUSD",1764248317165,0.23466054,91033.0,91032.0,0.00123553]
["bitfinex","BTCUSD",1764248318181,0.22770054,91033.0,91032.0,0.00123553]
["bitfinex","BTCUSD",1764248318382,0.23466054,91033.0,91032.0,0.00123553]
["bitfinex","BTCUSD",1764248318992,0.01496,91033.0,91032.0,0.03695553]
["bitfinex","BTCUSD",1764248319300,0.23466054,91033.0,91032.0,0.01909553]
["bitfinex","BTCUSD",1764248321556,0.22770054,91033.0,91032.0,0.01909553]
["bitfinex","BTCUSD",1764248321683,0.23466054,91033.0,91032.0,0.00123553]
["bitfinex","BTCUSD",1764248322306,0.28719054,91033.0,91032.0,0.00123553]
["bitfinex","BTCUSD",1764248323050,0.25636054,91033.0,91032.0,0.00123553]
["bitfinex","BTCUSD",1764248323208,0.23466054,91033.0,91032.0,0.00123553]
["bitfinex","BTCUSD",1764248323407,0.23466054,91033.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764248323408,0.21971261,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764248325405,0.23367261,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764248325611,0.28620261,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764248326281,0.25537261,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764248327160,0.23367261,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764248327989,0.31543845,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764248329855,0.33713845,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764248330070,0.36796845,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764248333028,0.09572584,91028.0,91027.0,0.01895]
["bitfinex","BTCUSD",1764248333402,0.03566,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764248333610,0.06649,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764248334011,0.01396,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764248338122,0.007,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764248338323,0.01396,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764248339249,0.23367261,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764248339935,0.25537261,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764248340141,0.28620261,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764248341709,0.22671261,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764248341917,0.23367261,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764248342058,0.28620261,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764248343261,0.25537261,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764248344615,0.28456261,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764248347023,0.25537261,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764248347628,0.007,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764248347848,0.01396,91028.0,91027.0,0.01495]
["bitfinex","BTCUSD",1764248348362,0.23367261,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764248352495,0.22671261,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764248352647,0.23367261,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764248353800,0.01396,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764248354366,0.007,91028.0,91027.0,0.23314502]
["bitfinex","BTCUSD",1764248354563,0.01396,91028.0,91027.0,0.01343]
["bitfinex","BTCUSD",1764248354766,0.007,91028.0,91027.0,0.01343]
["bitfinex","BTCUSD",1764248354971,0.01396,91028.0,91027.0,0.24548502]
["bitfinex","BTCUSD",1764248355880,0.01396,91028.0,91027.0,0.02577]
["bitfinex","BTCUSD",1764248356086,0.01396,91028.0,91027.0,0.24548502]
["bitfinex","BTCUSD",1764248356585,0.01396,91028.0,91027.0,0.23314502]
["bitfinex","BTCUSD",1764248356914,0.23367261,91028.0,91027.0,0.01343]
["bitfinex","BTCUSD",1764248357320,0.23367261,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764248358487,0.22671261,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764248358688,0.23367261,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764248361805,0.007,91028.0,91027.0,0.02577]
["bitfinex","BTCUSD",1764248362006,0.01396,91028.0,91027.0,0.24548502]
["bitfinex","BTCUSD",1764248362645,0.007,91028.0,91027.0,0.24548502]
["bitfinex","BTCUSD",1764248362849,0.01396,91028.0,91027.0,0.24548502]
["bitfinex","BTCUSD",1764248363250,0.007,91028.0,91027.0,0.24548502]
["bitfinex","BTCUSD",1764248363451,0.01396,91028.0,91027.0,0.24548502]
["bitfinex","BTCUSD",1764248367805,0.007,91028.0,91027.0,0.24548502]
["bitfinex","BTCUSD",1764248368008,0.01396,91028.0,91027.0,0.24548502]
["bitfinex","BTCUSD",1764248368369,0.007,91028.0,91027.0,0.24548502]
["bitfinex","BTCUSD",1764248368546,0.007,91028.0,91027.0,5.56848502]
["bitfinex","BTCUSD",1764248368922,0.007,91028.0,91027.0,5.96848502]
["bitfinex","BTCUSD",1764248369105,0.00696,91037.0,91036.0,0.2196933]
["bitfinex","BTCUSD",1764248369291,0.00696,91037.0,91036.0,0.66751476]
["bitfinex","BTCUSD",1764248369493,0.01098357,91045.0,91037.0,0.33398454]
["bitfinex","BTCUSD",1764248369799,0.00696,91044.0,91040.0,0.21968143]
["bitfinex","BTCUSD",1764248370038,0.0179437,91044.0,91041.0,0.21968116]
["bitfinex","BTCUSD",1764248370244,0.0179437,91044.0,91040.0,0.21968143]
["bitfinex","BTCUSD",1764248370444,0.00696,91044.0,91042.0,0.21967852]
["bitfinex","BTCUSD",1764248371383,0.00796,91044.0,91043.0,0.21967641]
["bitfinex","BTCUSD",1764248371522,0.01696,91044.0,91043.0,0.21967641]
["bitfinex","BTCUSD",1764248372408,0.00696,91044.0,91043.0,0.21967641]
["bitfinex","BTCUSD",1764248372626,0.00796,91044.0,91043.0,0.21967641]
["bitfinex","BTCUSD",1764248372825,0.01696,91044.0,91043.0,0.001]
["bitfinex","BTCUSD",1764248373052,0.01596,91044.0,91043.0,0.001]
["bitfinex","BTCUSD",1764248373361,0.285224,91044.0,91043.0,0.001]
["bitfinex","BTCUSD",1764248373558,0.286224,91044.0,91043.0,0.001]
["bitfinex","BTCUSD",1764248374808,0.38404108,91044.0,91043.0,0.001]
["bitfinex","BTCUSD",1764248375523,0.286224,91044.0,91043.0,0.001]
["bitfinex","BTCUSD",1764248375937,0.286224,91044.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764248375938,0.21971261,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764248376133,0.22667261,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764248376734,0.27263261,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764248377317,0.27763261,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764248377525,0.27763261,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764248377526,0.24447261,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764248377963,0.25147261,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764248378165,0.24447261,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764248378366,0.32673295,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764248378553,0.32773295,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764248378749,0.10802034,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764248379081,0.08326034,91028.0,91027.0,0.02139]
["bitfinex","BTCUSD",1764248379289,0.00796,91028.0,91027.0,0.02139]
["bitfinex","BTCUSD",1764248379459,0.00796,91028.0,91027.0,0.02239]
["bitfinex","BTCUSD",1764248379660,0.001,91028.0,91027.0,0.02239]
["bitfinex","BTCUSD",1764248379859,0.00796,91028.0,91027.0,0.02239]
["bitfinex","BTCUSD",1764248380047,0.00796,91028.0,91027.0,0.02139]
["bitfinex","BTCUSD",1764248380242,0.00696,91028.0,91027.0,0.02039]
["bitfinex","BTCUSD",1764248380760,0.01496,91028.0,91027.0,0.24010502]
["bitfinex","BTCUSD",1764248381532,0.01596,91028.0,91027.0,0.24010502]
["bitfinex","BTCUSD",1764248381893,0.00796,91028.0,91027.0,0.24010502]
["bitfinex","BTCUSD",1764248382071,0.00696,91028.0,91027.0,0.24010502]
["bitfinex","BTCUSD",1764248382497,0.00696,91028.0,91027.0,0.22995502]
["bitfinex","BTCUSD",1764248383305,0.01496,91028.0,91027.0,0.22995502]
["bitfinex","BTCUSD",1764248387590,0.008,91028.0,91027.0,0.24010502]
["bitfinex","BTCUSD",1764248387785,0.01496,91028.0,91027.0,0.24010502]
["bitfinex","BTCUSD",1764248389762,0.01496,91028.0,91027.0,0.22995502]
["bitfinex","BTCUSD",1764248391879,0.01496,91028.0,91027.0,0.01024]
["bitfinex","BTCUSD",1764248392085,0.28063261,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764248393259,0.24447261,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764248393906,0.25247261,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764248394065,0.22871261,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764248394264,0.23567261,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764248395387,0.28163261,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764248396972,0.27467261,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764248397177,0.23567261,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764248398150,0.009,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764248398343,0.01596,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764248398540,0.009,91028.0,91027.0,0.22995502]
["bitfinex","BTCUSD",1764248398741,0.01596,91028.0,91027.0,0.24010502]
["bitfinex","BTCUSD",1764248399164,0.009,91028.0,91027.0,0.24010502]
["bitfinex","BTCUSD",1764248399561,0.009,91028.0,91027.0,5.56310502]
["bitfinex","BTCUSD",1764248399762,0.01596,91028.0,91027.0,0.55295502]
["bitfinex","BTCUSD",1764248399961,0.01596,91028.0,91027.0,0.22995502]
["bitfinex","BTCUSD",1764248400180,0.01496,91028.0,91027.0,0.22995502]
["bitfinex","BTCUSD",1764248400560,0.00696,91028.0,91027.0,0.22995502]
["bitfinex","BTCUSD",1764248400996,0.01296,91028.0,91027.0,0.22995502]
["bitfinex","BTCUSD",1764248401634,0.23267261,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764248401971,0.27863261,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764248402190,0.23267261,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764248403240,0.22667261,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764248403474,0.01098683,91018.0,91012.0,0.00462]
["bitfinex","BTCUSD",1764248403694,0.23754882,91013.0,91011.0,0.00553]
["bitfinex","BTCUSD",1764248403900,0.01376,91014.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1764248404120,0.01098611,91024.0,91014.0,0.2197445]
["bitfinex","BTCUSD",1764248404327,0.01098611,91024.0,91013.0,0.01221744]
["bitfinex","BTCUSD",1764248404328,0.23072229,91019.0,91015.0,0.00123]
["bitfinex","BTCUSD",1764248404481,0.01098671,91019.0,91015.0,0.00123]
["bitfinex","BTCUSD",1764248404681,0.23672358,91018.0,91015.0,0.00123]
["bitfinex","BTCUSD",1764248404884,0.23072358,91018.0,91015.0,0.00123]
["bitfinex","BTCUSD",1764248405533,0.21974026,91017.0,91015.0,0.00123]
["bitfinex","BTCUSD",1764248405741,0.23072358,91018.0,91015.0,0.00123]
["bitfinex","BTCUSD",1764248406114,0.21973963,91017.0,91015.0,0.00123]
["bitfinex","BTCUSD",1764248406509,0.21973977,91017.0,91015.0,0.00123]
["bitfinex","BTCUSD",1764248406752,0.01898683,91018.0,91016.0,0.00123]
["bitfinex","BTCUSD",1764248406952,0.01098683,91018.0,91016.0,0.00123]
["bitfinex","BTCUSD",1764248407464,0.008,91017.0,91016.0,0.00123]
["bitfinex","BTCUSD",1764248407674,0.23072471,91018.0,91016.0,0.00123]
["bitfinex","BTCUSD",1764248407866,0.00696,91017.0,91016.0,0.00123]
["bitfinex","BTCUSD",1764248408276,0.00696,91017.0,91014.0,0.22946326]
["bitfinex","BTCUSD",1764248408482,0.00696,91017.0,91015.0,0.21974268]
["bitfinex","BTCUSD",1764248408847,0.008,91018.0,91017.0,0.21973916]
["bitfinex","BTCUSD",1764248409246,0.01496,91018.0,91017.0,0.21973916]
["bitfinex","BTCUSD",1764248409454,0.01098563,91028.0,91025.0,0.21971937]
["bitfinex","BTCUSD",1764248409653,0.00696,91027.0,91025.0,0.21971937]
["bitfinex","BTCUSD",1764248409856,0.21969142,91037.0,91030.0,0.21970635]
["bitfinex","BTCUSD",1764248410052,0.01496,91049.0,91030.0,0.21970635]
["bitfinex","BTCUSD",1764248410053,0.01098333,91047.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764248410255,0.01098333,91047.0,91043.0,0.21967476]
["bitfinex","BTCUSD",1764248410488,0.00696,91046.0,91043.0,0.21967476]
["bitfinex","BTCUSD",1764248411267,0.01794345,91046.0,91042.0,0.21967712]
["bitfinex","BTCUSD",1764248411658,0.00696,91045.0,91042.0,0.21967712]
["bitfinex","BTCUSD",1764248411864,0.00696,91045.0,91043.0,0.21967586]
["bitfinex","BTCUSD",1764248412064,0.00696,91045.0,91042.0,0.21967712]
["bitfinex","BTCUSD",1764248412266,0.01098345,91046.0,91042.0,0.21967712]
["bitfinex","BTCUSD",1764248412497,0.25334892,91060.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764248412498,0.21964796,91055.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764248412805,0.23063686,91053.0,91049.0,0.21966081]
["bitfinex","BTCUSD",1764248412983,0.21964796,91055.0,91049.0,0.21966081]
["bitfinex","BTCUSD",1764248412984,0.00696,91052.0,91050.0,0.21965853]
["bitfinex","BTCUSD",1764248413208,0.2306105,91063.0,91054.0,0.2196489]
["bitfinex","BTCUSD",1764248413209,0.23062322,91058.0,91054.0,0.2196489]
["bitfinex","BTCUSD",1764248413362,0.23062322,91058.0,91052.0,0.21965409]
["bitfinex","BTCUSD",1764248413363,0.23758596,91057.0,91052.0,0.21965409]
["bitfinex","BTCUSD",1764248413563,0.23758596,91057.0,91053.0,0.219651]
["bitfinex","BTCUSD",1764248413798,0.007,91055.0,91050.0,0.21965842]
["bitfinex","BTCUSD",1764248414001,0.007,91055.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764248414002,0.01098309,91049.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764248414207,0.01098309,91049.0,91044.0,0.21967317]
["bitfinex","BTCUSD",1764248414440,0.21966651,91048.0,91042.0,0.23066276]
["bitfinex","BTCUSD",1764248414758,0.01098345,91046.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764248414967,0.00696,91045.0,91043.0,0.21967542]
["bitfinex","BTCUSD",1764248415143,0.2306282,91056.0,91050.0,0.21965847]
["bitfinex","BTCUSD",1764248415374,0.17216381,91070.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764248415375,0.35696762,91070.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764248415579,0.0109808,91068.0,91062.0,0.21962926]
["bitfinex","BTCUSD",1764248415781,0.00696,91067.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764248415892,0.21962177,91066.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764248416090,0.00696,91065.0,91063.0,0.21962784]
["bitfinex","BTCUSD",1764248416293,0.00696,91065.0,91063.0,0.21962738]
["bitfinex","BTCUSD",1764248416706,0.0129808,91068.0,91064.0,0.21962523]
["bitfinex","BTCUSD",1764248416926,0.01098104,91066.0,91063.0,0.21962738]
["bitfinex","BTCUSD",1764248417138,0.008,91065.0,91064.0,0.2196251]
["bitfinex","BTCUSD",1764248417554,0.01098044,91071.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1764248417769,0.01794056,91070.0,91066.0,0.21962054]
["bitfinex","BTCUSD",1764248418175,0.01794056,91070.0,91062.0,0.23061065]
["bitfinex","BTCUSD",1764248418176,0.00696,91070.0,91062.0,0.23061065]
["bitfinex","BTCUSD",1764248418422,0.001,91065.0,91063.0,0.21962816]
["bitfinex","BTCUSD",1764248418925,0.009,91068.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1764248419254,0.23057191,91078.0,91072.0,0.21960611]
["bitfinex","BTCUSD",1764248419438,0.00696,91077.0,91072.0,0.21960611]
["bitfinex","BTCUSD",1764248419614,0.01097996,91075.0,91070.0,0.21961096]
["bitfinex","BTCUSD",1764248419817,0.22655591,91077.0,91071.0,0.21960858]
["bitfinex","BTCUSD",1764248419989,0.21959813,91076.0,91070.0,0.21961096]
["bitfinex","BTCUSD",1764248420203,0.01098008,91074.0,91070.0,0.21961096]
["bitfinex","BTCUSD",1764248420463,0.01793996,91075.0,91071.0,0.21960803]
["bitfinex","BTCUSD",1764248420906,0.01793996,91075.0,91068.0,0.21961552]
["bitfinex","BTCUSD",1764248420907,0.01098032,91072.0,91068.0,0.21961552]
["bitfinex","BTCUSD",1764248421138,0.0109802,91073.0,91069.0,0.21961272]
["bitfinex","BTCUSD",1764248421470,0.23754123,91075.0,91071.0,0.21960852]
["bitfinex","BTCUSD",1764248422616,0.01794008,91074.0,91071.0,0.21960852]
["bitfinex","BTCUSD",1764248422830,0.00696,91074.0,91072.0,0.21960571]
["bitfinex","BTCUSD",1764248423033,0.009,91075.0,91074.0,0.21960164]
["bitfinex","BTCUSD",1764248423384,0.00796,91075.0,91074.0,0.21960164]
["bitfinex","BTCUSD",1764248423986,0.001,91075.0,91074.0,0.21960164]
["bitfinex","BTCUSD",1764248424198,0.00696,91075.0,91074.0,0.21960164]
["bitfinex","BTCUSD",1764248424600,0.00696,91075.0,91074.0,0.21999905]
["bitfinex","BTCUSD",1764248424820,0.02744779,91082.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1764248425136,0.03842648,91083.0,91080.0,0.21958676]
["bitfinex","BTCUSD",1764248425336,0.03842648,91083.0,91079.0,0.21958894]
["bitfinex","BTCUSD",1764248425337,0.00696,91081.0,91079.0,0.21958894]
["bitfinex","BTCUSD",1764248425653,0.00696,91081.0,91080.0,0.21958717]
["bitfinex","BTCUSD",1764248425800,0.02744749,91083.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1764248426002,0.00696,91082.0,91077.0,0.21959408]
["bitfinex","BTCUSD",1764248426201,0.00696,91082.0,91078.0,0.21959199]
["bitfinex","BTCUSD",1764248426521,0.01793911,91082.0,91079.0,0.21958931]
["bitfinex","BTCUSD",1764248426692,0.00696,91082.0,91079.0,0.21958931]
["bitfinex","BTCUSD",1764248426898,0.02744749,91083.0,91080.0,0.21958485]
["bitfinex","BTCUSD",1764248427104,0.00696,91082.0,91080.0,0.21958717]
["bitfinex","BTCUSD",1764248427410,0.03842606,91084.0,91080.0,0.21958717]
["bitfinex","BTCUSD",1764248427411,0.02744719,91084.0,91080.0,0.21958717]
["bitfinex","BTCUSD",1764248427639,0.01097911,91082.0,91077.0,0.21959338]
["bitfinex","BTCUSD",1764248428017,0.01097911,91082.0,91078.0,0.21958982]
["bitfinex","BTCUSD",1764248428384,0.01097935,91080.0,91073.0,0.21959929]
["bitfinex","BTCUSD",1764248428561,0.02957,91077.0,91072.0,0.21960408]
["bitfinex","BTCUSD",1764248428723,0.02957,91077.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764248428926,0.01282,91077.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764248429172,0.01282,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1764248429343,0.01282,91077.0,91075.0,0.21959923]
["bitfinex","BTCUSD",1764248429921,0.01282,91077.0,91074.0,0.2199988]
["bitfinex","BTCUSD",1764248430244,0.01675,91075.0,91074.0,0.00039741]
["bitfinex","BTCUSD",1764248430446,0.00696,91076.0,91074.0,0.00039741]
["bitfinex","BTCUSD",1764248430612,0.22655721,91076.0,91074.0,0.00039741]
["bitfinex","BTCUSD",1764248430813,0.00696,91076.0,91074.0,0.00039741]
["bitfinex","BTCUSD",1764248431363,0.22655702,91076.0,91074.0,0.00039741]
["bitfinex","BTCUSD",1764248432177,0.00696,91076.0,91074.0,0.00039741]
["bitfinex","BTCUSD",1764248432387,0.01496,91076.0,91074.0,0.21999872]
["bitfinex","BTCUSD",1764248432588,0.01496,91076.0,91074.0,0.00039741]
["bitfinex","BTCUSD",1764248433259,0.01496,91076.0,91075.0,0.21959923]
["bitfinex","BTCUSD",1764248433865,0.01496,91076.0,91074.0,0.00039741]
["bitfinex","BTCUSD",1764248434048,0.01496,91076.0,91075.0,0.21959923]
["bitfinex","BTCUSD",1764248434242,0.008,91076.0,91075.0,0.21959923]
["bitfinex","BTCUSD",1764248434445,0.01496,91076.0,91075.0,0.21959923]
["bitfinex","BTCUSD",1764248434749,0.00696,91076.0,91074.0,0.00039741]
["bitfinex","BTCUSD",1764248435173,0.00696,91076.0,91075.0,0.21959923]
["bitfinex","BTCUSD",1764248435405,0.01496,91076.0,91075.0,0.21959923]
["bitfinex","BTCUSD",1764248435579,0.00696,91076.0,91075.0,0.21959923]
["bitfinex","BTCUSD",1764248435955,0.01496,91076.0,91075.0,0.21959923]
["bitfinex","BTCUSD",1764248436155,0.00696,91076.0,91075.0,0.21959923]
["bitfinex","BTCUSD",1764248436565,0.01496,91076.0,91075.0,0.21959923]
["bitfinex","BTCUSD",1764248447049,0.008,91076.0,91075.0,0.21959923]
["bitfinex","BTCUSD",1764248447191,0.01496,91076.0,91075.0,0.21959923]
["bitfinex","BTCUSD",1764248447828,0.008,91076.0,91075.0,0.21959923]
["bitfinex","BTCUSD",1764248448038,0.01496,91076.0,91075.0,0.31294069]
["bitfinex","BTCUSD",1764248448390,0.01496,91076.0,91075.0,0.63594069]
["bitfinex","BTCUSD",1764248448391,0.008,91076.0,91075.0,0.63594069]
["bitfinex","BTCUSD",1764248448597,0.02744719,91107.0,91106.0,0.2195245]
["bitfinex","BTCUSD",1764248448797,0.00696,91107.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1764248449062,0.00696,91107.0,91106.0,0.2195245]
["bitfinex","BTCUSD",1764248449380,0.0612161,91107.0,91095.0,0.03428232]
["bitfinex","BTCUSD",1764248449586,0.02744056,91106.0,91104.0,0.21952843]
["bitfinex","BTCUSD",1764248449820,0.01746,91105.0,91104.0,0.21952843]
["bitfinex","BTCUSD",1764248450435,4.817e-05,91106.0,91105.0,0.21952691]
["bitfinex","BTCUSD",1764248450587,0.00700817,91106.0,91105.0,0.21952691]
["bitfinex","BTCUSD",1764248451217,0.05028817,91106.0,91105.0,0.21952691]
["bitfinex","BTCUSD",1764248451418,0.02446817,91106.0,91105.0,0.21952691]
["bitfinex","BTCUSD",1764248451633,0.02446817,91106.0,91105.0,0.22052691]
["bitfinex","BTCUSD",1764248451844,0.03246817,91106.0,91105.0,0.22052691]
["bitfinex","BTCUSD",1764248452157,0.01600817,91106.0,91105.0,0.22052691]
["bitfinex","BTCUSD",1764248453869,0.01600817,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764248454075,0.01600817,91106.0,91105.0,0.22052691]
["bitfinex","BTCUSD",1764248454236,0.00904817,91106.0,91105.0,0.22052691]
["bitfinex","BTCUSD",1764248454442,0.01600817,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764248454777,0.00904817,91106.0,91105.0,0.22052691]
["bitfinex","BTCUSD",1764248455104,0.01600817,91106.0,91105.0,0.22052691]
["bitfinex","BTCUSD",1764248456738,0.00904817,91106.0,91105.0,0.22052691]
["bitfinex","BTCUSD",1764248456976,0.01600817,91106.0,91105.0,0.22052691]
["bitfinex","BTCUSD",1764248458062,0.00904817,91106.0,91105.0,0.22052691]
["bitfinex","BTCUSD",1764248458497,0.01600817,91106.0,91105.0,0.22052691]
["bitfinex","BTCUSD",1764248458902,0.00904817,91106.0,91105.0,0.22052691]
["bitfinex","BTCUSD",1764248459122,0.01600817,91106.0,91105.0,0.22052691]
["bitfinex","BTCUSD",1764248459284,0.00904817,91106.0,91105.0,0.22052691]
["bitfinex","BTCUSD",1764248459489,0.00904817,91106.0,91105.0,0.31386837]
["bitfinex","BTCUSD",1764248459723,0.01600817,91106.0,91105.0,0.63686837]
["bitfinex","BTCUSD",1764248460534,0.00800817,91106.0,91105.0,0.21952691]
["bitfinex","BTCUSD",1764248460753,0.00700817,91106.0,91105.0,0.21952691]
["bitfinex","BTCUSD",1764248460938,0.01100817,91106.0,91105.0,0.22052691]
["bitfinex","BTCUSD",1764248461646,0.00700817,91106.0,91105.0,0.21952691]
["bitfinex","BTCUSD",1764248461864,0.00800817,91106.0,91105.0,0.21952691]
["bitfinex","BTCUSD",1764248462049,0.01400817,91106.0,91105.0,0.22052691]
["bitfinex","BTCUSD",1764248462429,0.00704817,91106.0,91105.0,0.22052691]
["bitfinex","BTCUSD",1764248462638,0.01400817,91106.0,91105.0,0.22052691]
["bitfinex","BTCUSD",1764248464085,0.00704817,91106.0,91105.0,0.22052691]
["bitfinex","BTCUSD",1764248464287,0.01400817,91106.0,91105.0,0.22052691]
["bitfinex","BTCUSD",1764248466081,0.00704817,91106.0,91105.0,0.31386837]
["bitfinex","BTCUSD",1764248466287,0.00704817,91106.0,91105.0,0.63686837]
["bitfinex","BTCUSD",1764248466514,0.00704817,91106.0,91105.0,5.63686837]
["bitfinex","BTCUSD",1764248467107,0.00604817,91106.0,91105.0,5.63686837]
["bitfinex","BTCUSD",1764248467334,0.00604817,91106.0,91105.0,6.03686837]
["bitfinex","BTCUSD",1764248467738,4.817e-05,91106.0,91105.0,6.03586837]
["bitfinex","BTCUSD",1764248467938,0.00404817,91106.0,91105.0,6.03686837]
["bitfinex","BTCUSD",1764248476235,0.00404817,91106.0,91105.0,5.63686837]
["bitfinex","BTCUSD",1764248476447,0.00404817,91106.0,91105.0,0.22052691]
["bitfinex","BTCUSD",1764248477715,0.00404817,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764248479612,0.25087267,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764248479807,0.27346267,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764248480251,0.22357267,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764248481817,0.30772243,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764248482190,0.33502243,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764248482600,0.35761243,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764248483591,0.08819793,91106.0,91105.0,0.22052691]
["bitfinex","BTCUSD",1764248483814,0.12671793,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764248484015,0.34624243,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764248484328,0.35316243,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764248484830,0.33057243,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764248485059,0.35316243,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764248485840,0.21956535,91090.0,91085.0,0.21957511]
["bitfinex","BTCUSD",1764248486040,0.00692,91089.0,91087.0,0.21956911]
["bitfinex","BTCUSD",1764248486248,0.00692,91089.0,91088.0,0.21956789]
["bitfinex","BTCUSD",1764248487252,0.01092,91089.0,91088.0,0.21956789]
["bitfinex","BTCUSD",1764248487466,0.00692,91089.0,91088.0,0.21956789]
["bitfinex","BTCUSD",1764248488653,0.02685,91089.0,91088.0,0.20541789]
["bitfinex","BTCUSD",1764248489014,0.04944,91089.0,91088.0,0.20541789]
["bitfinex","BTCUSD",1764248489931,0.02685,91089.0,91088.0,0.20541789]
["bitfinex","BTCUSD",1764248490328,0.01092,91089.0,91088.0,0.20541789]
["bitfinex","BTCUSD",1764248491417,0.01096,91089.0,91088.0,0.20541789]
["bitfinex","BTCUSD",1764248497996,0.01096,91089.0,91088.0,0.001]
["bitfinex","BTCUSD",1764248498134,0.24615547,91089.0,91088.0,0.001]
["bitfinex","BTCUSD",1764248498566,0.02659,91089.0,91088.0,0.001]
["bitfinex","BTCUSD",1764248498773,0.01096,91089.0,91088.0,0.22056789]
["bitfinex","BTCUSD",1764248503289,0.004,91089.0,91088.0,0.22056789]
["bitfinex","BTCUSD",1764248503517,0.01096,91089.0,91088.0,0.22056789]
["bitfinex","BTCUSD",1764248504346,0.01096,91089.0,91088.0,0.001]
["bitfinex","BTCUSD",1764248504505,0.01096,91089.0,91061.0,0.09334146]
["bitfinex","BTCUSD",1764248504506,0.01096,91089.0,91050.0,0.3377744]
["bitfinex","BTCUSD",1764248504507,0.21963299,91061.0,91050.0,0.3377744]
["bitfinex","BTCUSD",1764248504707,0.02054,91051.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764248505031,0.02054,91051.0,91040.0,0.21098418]
["bitfinex","BTCUSD",1764248505032,0.02054,91051.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764248505231,0.01098225,91056.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764248505439,0.01152,91055.0,91044.0,0.23065667]
["bitfinex","BTCUSD",1764248505623,0.21965791,91051.0,91050.0,0.005]
["bitfinex","BTCUSD",1764248506024,0.22661791,91051.0,91050.0,0.001]
["bitfinex","BTCUSD",1764248506226,0.2306483,91048.0,91046.0,0.002]
["bitfinex","BTCUSD",1764248506451,0.00696,91051.0,91046.0,0.002]
["bitfinex","BTCUSD",1764248506695,0.00696,91050.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764248506918,0.00696,91050.0,91049.0,0.21966052]
["bitfinex","BTCUSD",1764248507092,0.0225014,91063.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764248507283,0.22659182,91062.0,91056.0,0.21964358]
["bitfinex","BTCUSD",1764248507489,0.22659182,91062.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764248507490,0.01098225,91056.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764248507649,0.21964104,91058.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764248507650,0.23062254,91058.0,91054.0,0.21964862]
["bitfinex","BTCUSD",1764248507842,0.21964292,91057.0,91053.0,0.21965153]
["bitfinex","BTCUSD",1764248508096,0.23062505,91057.0,91051.0,0.21965711]
["bitfinex","BTCUSD",1764248508426,0.01098237,91055.0,91050.0,0.21965949]
["bitfinex","BTCUSD",1764248508611,0.01098213,91057.0,91047.0,0.10432479]
["bitfinex","BTCUSD",1764248508796,0.23062758,91056.0,91051.0,0.21965684]
["bitfinex","BTCUSD",1764248509119,0.01098225,91056.0,91051.0,0.22265684]
["bitfinex","BTCUSD",1764248509476,0.00696,91055.0,91051.0,0.21965684]
["bitfinex","BTCUSD",1764248509713,0.01098249,91054.0,91051.0,0.21965684]
["bitfinex","BTCUSD",1764248509868,0.01098249,91054.0,91050.0,0.21965887]
["bitfinex","BTCUSD",1764248510082,0.21965236,91053.0,91049.0,0.21966078]
["bitfinex","BTCUSD",1764248510287,0.23063497,91053.0,91048.0,0.21966435]
["bitfinex","BTCUSD",1764248510507,0.01098285,91051.0,91047.0,0.3170081]
["bitfinex","BTCUSD",1764248510911,0.21965524,91052.0,91047.0,0.09734146]
["bitfinex","BTCUSD",1764248510912,0.23063797,91052.0,91047.0,0.09734146]
["bitfinex","BTCUSD",1764248511122,0.02250201,91058.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764248511331,0.23063497,91053.0,91051.0,0.003]
["bitfinex","BTCUSD",1764248511532,0.01098285,91051.0,91048.0,0.2196631]
["bitfinex","BTCUSD",1764248511927,0.001,91051.0,91048.0,0.2196631]
["bitfinex","BTCUSD",1764248512250,0.01098285,91051.0,91048.0,0.2196631]
["bitfinex","BTCUSD",1764248512418,0.23063743,91052.0,91048.0,0.21966435]
["bitfinex","BTCUSD",1764248512613,0.23063743,91052.0,91051.0,0.003]
["bitfinex","BTCUSD",1764248512813,0.01098249,91054.0,91049.0,0.21966147]
["bitfinex","BTCUSD",1764248513039,0.01098249,91054.0,91050.0,0.21965952]
["bitfinex","BTCUSD",1764248513552,0.01098225,91056.0,91047.0,0.10432479]
["bitfinex","BTCUSD",1764248513738,0.23063202,91056.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764248514792,0.23063202,91056.0,91053.0,0.21965229]
["bitfinex","BTCUSD",1764248514793,0.001,91056.0,91053.0,0.21965229]
["bitfinex","BTCUSD",1764248514939,0.00696,91055.0,91053.0,0.21965229]
["bitfinex","BTCUSD",1764248515302,0.01098237,91055.0,91052.0,0.002]
["bitfinex","BTCUSD",1764248515486,0.00696,91054.0,91052.0,0.002]
["bitfinex","BTCUSD",1764248515634,0.00696,91054.0,91051.0,0.21965711]
["bitfinex","BTCUSD",1764248515833,0.00696,91054.0,91053.0,0.002]
["bitfinex","BTCUSD",1764248517093,0.00696,91054.0,91053.0,0.21965229]
["bitfinex","BTCUSD",1764248517236,0.01098273,91052.0,91046.0,0.23065034]
["bitfinex","BTCUSD",1764248517437,0.01098273,91052.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764248517642,0.01098285,91051.0,91048.0,0.21966311]
["bitfinex","BTCUSD",1764248517842,0.01098297,91050.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764248518041,0.01098273,91052.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764248518042,0.00696,91049.0,91048.0,0.21966379]
["bitfinex","BTCUSD",1764248518437,0.00696,91049.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764248518622,0.00696,91049.0,91047.0,0.22366547]
["bitfinex","BTCUSD",1764248518766,0.00696,91049.0,91048.0,0.21966435]
["bitfinex","BTCUSD",1764248520082,0.00796,91049.0,91048.0,0.22266435]
["bitfinex","BTCUSD",1764248522435,0.001,91049.0,91048.0,0.54566435]
["bitfinex","BTCUSD",1764248522648,0.00796,91049.0,91048.0,0.54566435]
["bitfinex","BTCUSD",1764248524723,0.001,91049.0,91048.0,0.54566435]
["bitfinex","BTCUSD",1764248524949,0.00796,91049.0,91048.0,0.54566435]
["bitfinex","BTCUSD",1764248525126,0.00796,91049.0,91048.0,5.54566435]
["bitfinex","BTCUSD",1764248525324,0.001,91049.0,91048.0,5.54566435]
["bitfinex","BTCUSD",1764248526379,0.001,91049.0,91048.0,5.60818734]
["bitfinex","BTCUSD",1764248526588,1e-08,91049.0,91048.0,5.63886459]
["bitfinex","BTCUSD",1764248526935,1e-08,91049.0,91048.0,5.60818734]
["bitfinex","BTCUSD",1764248527065,1e-08,91049.0,91048.0,6.00818734]
["bitfinex","BTCUSD",1764248527266,1e-08,91049.0,91048.0,6.04115439]
["bitfinex","BTCUSD",1764248527470,0.34411566,91090.0,91088.0,0.21956556]
["bitfinex","BTCUSD",1764248527674,0.00696,91089.0,91088.0,0.21956556]
["bitfinex","BTCUSD",1764248528310,0.01097767,91094.0,91090.0,0.21956078]
["bitfinex","BTCUSD",1764248528520,0.01155,91095.0,91088.0,0.21956789]
["bitfinex","BTCUSD",1764248528734,0.01155,91095.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764248528735,0.00011957,91094.0,91093.0,0.21955583]
["bitfinex","BTCUSD",1764248528920,0.00707957,91094.0,91093.0,0.21955583]
["bitfinex","BTCUSD",1764248529778,0.00011957,91094.0,91093.0,0.21955583]
["bitfinex","BTCUSD",1764248530033,0.00707957,91094.0,91093.0,0.21955583]
["bitfinex","BTCUSD",1764248530393,0.01307957,91094.0,91093.0,0.22055583]
["bitfinex","BTCUSD",1764248530751,0.01407957,91094.0,91093.0,0.22055583]
["bitfinex","BTCUSD",1764248530898,0.01407957,91094.0,91093.0,0.001]
["bitfinex","BTCUSD",1764248531097,0.01407957,91094.0,91093.0,0.22055583]
["bitfinex","BTCUSD",1764248531336,0.01407957,91094.0,91093.0,0.001]
["bitfinex","BTCUSD",1764248532127,0.23363299,91094.0,91093.0,0.001]
["bitfinex","BTCUSD",1764248532611,0.01407957,91094.0,91093.0,0.001]
["bitfinex","BTCUSD",1764248534173,0.01407957,91094.0,91093.0,0.22055583]
["bitfinex","BTCUSD",1764248534371,0.00711957,91094.0,91093.0,0.22055583]
["bitfinex","BTCUSD",1764248534655,0.01407957,91094.0,91093.0,0.22055583]
["bitfinex","BTCUSD",1764248535275,0.00711957,91094.0,91093.0,0.22055583]
["bitfinex","BTCUSD",1764248535457,0.01407957,91094.0,91093.0,0.22055583]
["bitfinex","BTCUSD",1764248537108,0.00711957,91094.0,91093.0,0.22055583]
["bitfinex","BTCUSD",1764248537450,0.01407957,91094.0,91093.0,0.22055583]
["bitfinex","BTCUSD",1764248538611,0.03035957,91094.0,91093.0,0.001]
["bitfinex","BTCUSD",1764248538929,0.03035957,91094.0,91093.0,0.22055583]
["bitfinex","BTCUSD",1764248539109,0.02935957,91094.0,91093.0,0.22055583]
["bitfinex","BTCUSD",1764248539308,0.02335957,91094.0,91093.0,0.21955583]
["bitfinex","BTCUSD",1764248539508,0.02435957,91094.0,91093.0,0.21955583]
["bitfinex","BTCUSD",1764248539859,0.02935957,91094.0,91093.0,0.22055583]
["bitfinex","BTCUSD",1764248541438,0.01307957,91094.0,91093.0,0.22055583]
["bitfinex","BTCUSD",1764248545884,0.00611957,91094.0,91093.0,0.22055583]
["bitfinex","BTCUSD",1764248546018,0.01307957,91094.0,91093.0,0.22055583]
["bitfinex","BTCUSD",1764248549751,0.05210957,91094.0,91093.0,0.22055583]
["bitfinex","BTCUSD",1764248550570,0.02935957,91094.0,91093.0,0.22055583]
["bitfinex","BTCUSD",1764248550764,0.02239957,91094.0,91093.0,0.22055583]
["bitfinex","BTCUSD",1764248550947,0.02935957,91094.0,91093.0,0.22055583]
["bitfinex","BTCUSD",1764248551106,0.01307957,91094.0,91093.0,0.22055583]
["bitfinex","BTCUSD",1764248552601,0.00611957,91094.0,91093.0,0.22055583]
["bitfinex","BTCUSD",1764248552854,0.01307957,91094.0,91093.0,0.22055583]
["bitfinex","BTCUSD",1764248554397,0.01307957,91094.0,91093.0,0.001]
["bitfinex","BTCUSD",1764248554600,0.01307957,91094.0,91093.0,0.22055583]
["bitfinex","BTCUSD",1764248558676,0.00611957,91094.0,91093.0,0.22055583]
["bitfinex","BTCUSD",1764248558910,0.00611957,91094.0,91093.0,0.52357583]
["bitfinex","BTCUSD",1764248559085,0.00611957,91094.0,91093.0,5.52357583]
["bitfinex","BTCUSD",1764248559497,0.00611957,91094.0,91093.0,5.92357583]
["bitfinex","BTCUSD",1764248559704,0.00511957,91094.0,91093.0,5.92357583]
["bitfinex","BTCUSD",1764248559879,0.00011957,91094.0,91093.0,5.92357583]
["bitfinex","BTCUSD",1764248560291,0.00111957,91094.0,91093.0,5.92457583]
["bitfinex","BTCUSD",1764248561565,0.00011957,91094.0,91093.0,5.92357583]
["bitfinex","BTCUSD",1764248561894,0.00111957,91094.0,91093.0,5.92457583]
["bitfinex","BTCUSD",1764248567550,0.00111957,91094.0,91093.0,5.52457583]
["bitfinex","BTCUSD",1764248571521,0.00111957,91094.0,91093.0,5.92457583]
["bitfinex","BTCUSD",1764248580838,0.00111957,91094.0,91093.0,5.52457583]
["bitfinex","BTCUSD",1764248586648,0.00111957,91094.0,91093.0,5.98709882]
["bitfinex","BTCUSD",1764248587303,0.00036482,91094.0,91093.0,5.98709882]
["bitfinex","BTCUSD",1764248587627,0.00340271,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764248587836,0.00692,91123.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764248588619,0.00352221,91124.0,91123.0,0.21948355]
["bitfinex","BTCUSD",1764248588822,0.01044221,91124.0,91121.0,0.21948812]
["bitfinex","BTCUSD",1764248588978,0.01044221,91124.0,91123.0,0.21948355]
["bitfinex","BTCUSD",1764248589179,0.01097453,91120.0,91112.0,0.07897181]
["bitfinex","BTCUSD",1764248589416,0.25655285,91122.0,91121.0,0.001]
["bitfinex","BTCUSD",1764248589599,0.006,91123.0,91121.0,0.001]
["bitfinex","BTCUSD",1764248589796,0.25789369,91123.0,91120.0,0.21949034]
["bitfinex","BTCUSD",1764248589999,0.01844221,91124.0,91123.0,0.001]
["bitfinex","BTCUSD",1764248590223,0.04587735,91124.0,91123.0,0.001]
["bitfinex","BTCUSD",1764248590428,0.03887735,91124.0,91121.0,0.21948667]
["bitfinex","BTCUSD",1764248590632,0.01097429,91122.0,91118.0,0.21949325]
["bitfinex","BTCUSD",1764248590834,0.03841045,91121.0,91119.0,0.21949302]
["bitfinex","BTCUSD",1764248591044,0.02743604,91121.0,91119.0,0.21949302]
["bitfinex","BTCUSD",1764248591367,0.01144221,91124.0,91119.0,0.21949302]
["bitfinex","BTCUSD",1764248591569,0.03840961,91123.0,91117.0,0.21949559]
["bitfinex","BTCUSD",1764248591774,0.01097429,91122.0,91119.0,0.21948839]
["bitfinex","BTCUSD",1764248591941,0.02743604,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764248592669,0.00692,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764248592872,0.00692,91121.0,91113.0,0.21950764]
["bitfinex","BTCUSD",1764248593078,0.00692,91121.0,91118.0,0.21949445]
["bitfinex","BTCUSD",1764248593281,0.04035604,91121.0,91120.0,0.001]
["bitfinex","BTCUSD",1764248593489,0.04135604,91121.0,91120.0,0.001]
["bitfinex","BTCUSD",1764248594040,0.03535604,91121.0,91119.0,0.21949271]
["bitfinex","BTCUSD",1764248594457,0.03443604,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764248594593,0.01292,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764248594799,0.04035604,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764248595016,0.04135604,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764248595418,0.01392,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764248595622,0.01292,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764248595800,0.00792,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764248596008,0.01392,91121.0,91120.0,0.22049078]
["bitfinex","BTCUSD",1764248597025,0.01392,91121.0,91120.0,0.001]
["bitfinex","BTCUSD",1764248597349,0.23340837,91121.0,91120.0,0.001]
["bitfinex","BTCUSD",1764248598332,0.27417837,91121.0,91120.0,0.001]
["bitfinex","BTCUSD",1764248601047,0.26625837,91121.0,91120.0,0.001]
["bitfinex","BTCUSD",1764248601209,0.35978512,91121.0,91120.0,0.001]
["bitfinex","BTCUSD",1764248601601,0.27317837,91121.0,91120.0,0.001]
["bitfinex","BTCUSD",1764248601798,0.01097694,91100.0,91097.0,0.21954528]
["bitfinex","BTCUSD",1764248602041,0.00692,91099.0,91093.0,0.21955583]
["bitfinex","BTCUSD",1764248602218,0.23052604,91096.0,91092.0,0.21955766]
["bitfinex","BTCUSD",1764248602622,0.23052604,91096.0,91093.0,0.21955533]
["bitfinex","BTCUSD",1764248603044,0.01097743,91096.0,91094.0,0.21955245]
["bitfinex","BTCUSD",1764248603420,0.23052567,91097.0,91094.0,0.21955245]
["bitfinex","BTCUSD",1764248603622,0.23052166,91098.0,91095.0,0.21955097]
["bitfinex","BTCUSD",1764248603824,0.001,91096.0,91095.0,0.21955097]
["bitfinex","BTCUSD",1764248604242,0.01197743,91096.0,91093.0,0.22155533]
["bitfinex","BTCUSD",1764248604422,0.01197743,91096.0,91094.0,0.21955247]
["bitfinex","BTCUSD",1764248604423,0.001,91096.0,91094.0,0.21955247]
["bitfinex","BTCUSD",1764248604755,0.001,91096.0,91095.0,0.21955101]
["bitfinex","BTCUSD",1764248604910,0.0109773,91097.0,91095.0,0.21955101]
["bitfinex","BTCUSD",1764248605308,0.001,91096.0,91095.0,0.21955101]
["bitfinex","BTCUSD",1764248605515,0.0109773,91097.0,91095.0,0.21955101]
["bitfinex","BTCUSD",1764248605712,0.01097755,91095.0,91092.0,0.21955645]
["bitfinex","BTCUSD",1764248605948,0.01197743,91096.0,91094.0,0.21955306]
["bitfinex","BTCUSD",1764248606160,0.001,91096.0,91094.0,0.21955306]
["bitfinex","BTCUSD",1764248606518,0.0109773,91097.0,91094.0,0.21955306]
["bitfinex","BTCUSD",1764248606826,0.001,91095.0,91094.0,0.21955306]
["bitfinex","BTCUSD",1764248608127,0.23052409,91097.0,91094.0,0.21955306]
["bitfinex","BTCUSD",1764248608328,0.001,91096.0,91094.0,0.22055306]
["bitfinex","BTCUSD",1764248608651,0.23052409,91097.0,91094.0,0.21955306]
["bitfinex","BTCUSD",1764248609056,0.001,91095.0,91094.0,0.22055306]
["bitfinex","BTCUSD",1764248609279,0.23052409,91097.0,91094.0,0.21955306]
["bitfinex","BTCUSD",1764248609656,0.001,91096.0,91094.0,0.22055306]
["bitfinex","BTCUSD",1764248609857,0.23052409,91097.0,91094.0,0.21955306]
["bitfinex","BTCUSD",1764248610281,0.23052668,91096.0,91093.0,0.21955118]
["bitfinex","BTCUSD",1764248611176,0.01097815,91090.0,91081.0,0.33397923]
["bitfinex","BTCUSD",1764248611510,0.23054478,91089.0,91084.0,0.21957753]
["bitfinex","BTCUSD",1764248611723,0.23054478,91089.0,91084.0,0.21957701]
["bitfinex","BTCUSD",1764248611724,0.01097851,91087.0,91084.0,0.21957701]
["bitfinex","BTCUSD",1764248612018,0.01097863,91086.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764248612191,0.01097863,91086.0,91083.0,0.21957915]
["bitfinex","BTCUSD",1764248612517,0.00692,91088.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1764248612680,0.23746856,91088.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764248612887,0.001,91087.0,91085.0,0.21957386]
["bitfinex","BTCUSD",1764248613238,0.001,91087.0,91086.0,0.21957251]
["bitfinex","BTCUSD",1764248613574,0.001,91087.0,91084.0,0.004]
["bitfinex","BTCUSD",1764248613772,0.001,91087.0,91085.0,0.21957302]
["bitfinex","BTCUSD",1764248614018,0.001,91087.0,91086.0,0.21957271]
["bitfinex","BTCUSD",1764248614216,0.00692,91088.0,91087.0,0.2195703]
["bitfinex","BTCUSD",1764248614434,0.00792,91088.0,91087.0,0.2195703]
["bitfinex","BTCUSD",1764248614778,0.02325,91088.0,91087.0,0.2195703]
["bitfinex","BTCUSD",1764248614979,0.04663,91088.0,91087.0,0.2195703]
["bitfinex","BTCUSD",1764248615311,0.02325,91088.0,91087.0,0.2195703]
["bitfinex","BTCUSD",1764248615716,0.00792,91088.0,91087.0,0.2205703]
["bitfinex","BTCUSD",1764248615960,0.00792,91088.0,91087.0,0.2195703]
["bitfinex","BTCUSD",1764248620654,0.00792,91088.0,91087.0,0.31291176]
["bitfinex","BTCUSD",1764248623946,0.001,91088.0,91087.0,0.31291176]
["bitfinex","BTCUSD",1764248624160,0.00792,91088.0,91087.0,0.31291176]
["bitfinex","BTCUSD",1764248627448,0.001,91088.0,91087.0,0.31291176]
["bitfinex","BTCUSD",1764248627650,0.00792,91088.0,91087.0,0.31291176]
["bitfinex","BTCUSD",1764248628470,0.001,91088.0,91087.0,0.31291176]
["bitfinex","BTCUSD",1764248628671,0.00792,91088.0,91087.0,0.31291176]
["bitfinex","BTCUSD",1764248629672,0.00334467,91088.0,91087.0,0.31291176]
["bitfinex","BTCUSD",1764248629886,0.01026467,91088.0,91087.0,0.31291176]
["bitfinex","BTCUSD",1764248632250,0.00334467,91088.0,91087.0,0.31291176]
["bitfinex","BTCUSD",1764248632448,0.01026467,91088.0,91087.0,0.31291176]
["bitfinex","BTCUSD",1764248632801,0.00334467,91088.0,91087.0,0.31291176]
["bitfinex","BTCUSD",1764248633000,0.01026467,91088.0,91087.0,0.31291176]
["bitfinex","BTCUSD",1764248633965,0.01026467,91088.0,91087.0,0.32507176]
["bitfinex","BTCUSD",1764248635289,0.01026467,91088.0,91087.0,0.40404357]
["bitfinex","BTCUSD",1764248635991,0.01026467,91088.0,91087.0,0.32507176]
["bitfinex","BTCUSD",1764248636981,0.01026467,91088.0,91087.0,0.31291176]
["bitfinex","BTCUSD",1764248637160,0.01026467,91088.0,91087.0,0.39188357]
["bitfinex","BTCUSD",1764248640462,0.01026467,91088.0,91087.0,0.31291176]
["bitfinex","BTCUSD",1764248640715,0.01026467,91088.0,91087.0,0.09334146]
["bitfinex","BTCUSD",1764248641012,0.01026467,91088.0,91087.0,0.31291176]
["bitfinex","BTCUSD",1764248641013,0.04997467,91088.0,91087.0,0.31291176]
["bitfinex","BTCUSD",1764248641314,0.01026467,91088.0,91087.0,0.31291176]
["bitfinex","BTCUSD",1764248641494,0.01026467,91088.0,91087.0,0.09334146]
["bitfinex","BTCUSD",1764248641814,0.23055359,91086.0,91083.0,0.07897181]
["bitfinex","BTCUSD",1764248641979,0.23055149,91086.0,91083.0,0.07897181]
["bitfinex","BTCUSD",1764248642312,0.00222706,91084.0,91083.0,0.07897181]
["bitfinex","BTCUSD",1764248642517,0.00222706,91084.0,91083.0,0.29855175]
["bitfinex","BTCUSD",1764248643079,0.00914706,91084.0,91083.0,0.29855175]
["bitfinex","BTCUSD",1764248643277,0.00914706,91084.0,91083.0,0.29955175]
["bitfinex","BTCUSD",1764248643553,0.00914706,91084.0,91083.0,0.07997181]
["bitfinex","BTCUSD",1764248643753,0.00914706,91084.0,91083.0,0.21957994]
["bitfinex","BTCUSD",1764248643909,0.01014706,91084.0,91083.0,0.22057994]
["bitfinex","BTCUSD",1764248645430,0.01014706,91084.0,91083.0,0.001]
["bitfinex","BTCUSD",1764248645633,0.00322706,91084.0,91083.0,0.001]
["bitfinex","BTCUSD",1764248645890,0.01014706,91084.0,91083.0,0.001]
["bitfinex","BTCUSD",1764248646554,0.02604706,91084.0,91083.0,0.001]
["bitfinex","BTCUSD",1764248646708,0.01014706,91084.0,91083.0,0.001]
["bitfinex","BTCUSD",1764248646919,0.01014706,91084.0,91083.0,0.22057994]
["bitfinex","BTCUSD",1764248647734,0.00322706,91084.0,91083.0,0.22057994]
["bitfinex","BTCUSD",1764248647952,0.01014706,91084.0,91083.0,0.22057994]
["bitfinex","BTCUSD",1764248649875,0.04858706,91084.0,91083.0,0.22057994]
["bitfinex","BTCUSD",1764248650070,0.04858706,91084.0,91083.0,0.001]
["bitfinex","BTCUSD",1764248650273,0.04858706,91084.0,91083.0,0.22057994]
["bitfinex","BTCUSD",1764248650909,0.26816459,91084.0,91083.0,0.001]
["bitfinex","BTCUSD",1764248652195,0.30879428,91084.0,91083.0,0.001]
["bitfinex","BTCUSD",1764248652556,0.26816459,91084.0,91083.0,0.001]
["bitfinex","BTCUSD",1764248652750,0.01097984,91076.0,91070.0,0.02]
["bitfinex","BTCUSD",1764248652973,0.02737,91071.0,91070.0,0.02]
["bitfinex","BTCUSD",1764248653217,0.03429,91071.0,91070.0,0.02]
["bitfinex","BTCUSD",1764248653420,0.25389887,91071.0,91070.0,0.02]
["bitfinex","BTCUSD",1764248654423,0.27643887,91071.0,91070.0,0.02]
["bitfinex","BTCUSD",1764248654787,0.05683,91071.0,91070.0,0.02]
["bitfinex","BTCUSD",1764248655007,0.05683,91071.0,91064.0,0.09334146]
["bitfinex","BTCUSD",1764248655320,0.01903,91071.0,91070.0,0.21961128]
["bitfinex","BTCUSD",1764248655526,0.02309044,91071.0,91064.0,0.09334146]
["bitfinex","BTCUSD",1764248655728,0.00692,91070.0,91068.0,0.2196151]
["bitfinex","BTCUSD",1764248655892,0.01411,91071.0,91070.0,0.001]
["bitfinex","BTCUSD",1764248656222,0.02103,91071.0,91070.0,0.001]
["bitfinex","BTCUSD",1764248656824,0.25589887,91071.0,91070.0,0.001]
["bitfinex","BTCUSD",1764248657041,0.27843887,91071.0,91070.0,0.001]
["bitfinex","BTCUSD",1764248657596,0.24063887,91071.0,91070.0,0.001]
["bitfinex","BTCUSD",1764248657937,0.02103,91071.0,91070.0,0.001]
["bitfinex","BTCUSD",1764248658137,0.24063887,91071.0,91070.0,0.001]
["bitfinex","BTCUSD",1764248658347,0.01076476,91071.0,91070.0,0.001]
["bitfinex","BTCUSD",1764248658706,0.23037363,91071.0,91070.0,0.001]
["bitfinex","BTCUSD",1764248661143,0.01076476,91071.0,91070.0,0.001]
["bitfinex","BTCUSD",1764248661345,0.24563363,91071.0,91070.0,0.001]
["bitfinex","BTCUSD",1764248662050,0.24563363,91071.0,91070.0,0.00111957]
["bitfinex","BTCUSD",1764248665671,0.01076476,91071.0,91070.0,0.00111957]
["bitfinex","BTCUSD",1764248665862,0.23037363,91071.0,91070.0,0.00111957]
["bitfinex","BTCUSD",1764248670894,0.24563363,91071.0,91070.0,0.00111957]
["bitfinex","BTCUSD",1764248671500,0.26817363,91071.0,91070.0,0.00111957]
["bitfinex","BTCUSD",1764248671900,0.30114872,91071.0,91070.0,0.00111957]
["bitfinex","BTCUSD",1764248673336,0.30014872,91071.0,91070.0,0.00011957]
["bitfinex","BTCUSD",1764248674010,0.39945119,91071.0,91070.0,0.00011957]
["bitfinex","BTCUSD",1764248674464,0.40245119,91071.0,91070.0,0.00111957]
["bitfinex","BTCUSD",1764248678676,0.30132154,91071.0,91070.0,0.00111957]
["bitfinex","BTCUSD",1764248679442,0.26834645,91071.0,91070.0,0.00111957]
["bitfinex","BTCUSD",1764248681284,0.23062619,91057.0,91053.0,0.21964753]
["bitfinex","BTCUSD",1764248681486,0.23062619,91057.0,91052.0,0.21965024]
["bitfinex","BTCUSD",1764248681487,0.01098237,91055.0,91052.0,0.21965024]
["bitfinex","BTCUSD",1764248681692,0.01098237,91055.0,91053.0,0.21965141]
["bitfinex","BTCUSD",1764248681877,0.02483,91054.0,91052.0,0.21965024]
["bitfinex","BTCUSD",1764248682278,0.01098237,91055.0,91052.0,0.21965024]
["bitfinex","BTCUSD",1764248682491,0.01098237,91055.0,91051.0,0.21965692]
["bitfinex","BTCUSD",1764248682692,0.23163071,91055.0,91052.0,0.22065456]
["bitfinex","BTCUSD",1764248683056,0.001,91055.0,91053.0,0.21965125]
["bitfinex","BTCUSD",1764248683727,0.02759249,91054.0,91051.0,0.21965692]
["bitfinex","BTCUSD",1764248683881,0.01661,91053.0,91051.0,0.21965692]
["bitfinex","BTCUSD",1764248684287,0.01661,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764248685346,0.01761,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764248685892,0.01761,91053.0,91048.0,0.2636228]
["bitfinex","BTCUSD",1764248685893,0.01098309,91049.0,91046.0,0.32873472]
["bitfinex","BTCUSD",1764248686093,0.02414309,91049.0,91046.0,0.00573472]
["bitfinex","BTCUSD",1764248686253,0.01661,91047.0,91046.0,0.00573472]
["bitfinex","BTCUSD",1764248686673,0.01316,91049.0,91047.0,0.21966666]
["bitfinex","BTCUSD",1764248687052,0.01416,91049.0,91047.0,0.21966666]
["bitfinex","BTCUSD",1764248687454,0.01316,91049.0,91047.0,0.21966666]
["bitfinex","BTCUSD",1764248687684,0.01416,91049.0,91047.0,0.21966666]
["bitfinex","BTCUSD",1764248689460,0.01416,91049.0,91048.0,0.21966435]
["bitfinex","BTCUSD",1764248690585,0.01316,91049.0,91048.0,0.21966435]
["bitfinex","BTCUSD",1764248690794,0.01416,91049.0,91048.0,0.21966435]
["bitfinex","BTCUSD",1764248691905,0.01416,91049.0,91047.0,0.2196658]
["bitfinex","BTCUSD",1764248692129,0.01661,91048.0,91047.0,0.2196658]
["bitfinex","BTCUSD",1764248692533,0.01661,91048.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764248693520,0.01761,91048.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764248694579,0.001,91048.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764248695162,0.01761,91048.0,91046.0,0.22540342]
["bitfinex","BTCUSD",1764248695380,0.01661,91047.0,91046.0,0.22540342]
["bitfinex","BTCUSD",1764248696118,0.04144,91047.0,91046.0,0.22540342]
["bitfinex","BTCUSD",1764248696482,0.04244,91047.0,91046.0,0.22540342]
["bitfinex","BTCUSD",1764248696884,0.001,91047.0,91046.0,0.22540342]
["bitfinex","BTCUSD",1764248697661,0.001,91047.0,91046.0,0.00573472]
["bitfinex","BTCUSD",1764248697990,0.04244,91047.0,91046.0,0.22540389]
["bitfinex","BTCUSD",1764248698358,0.01761,91047.0,91046.0,0.22540389]
["bitfinex","BTCUSD",1764248699226,0.001,91047.0,91046.0,0.32971868]
["bitfinex","BTCUSD",1764248706387,0.001,91047.0,91046.0,0.11004951]
["bitfinex","BTCUSD",1764248706588,0.001,91047.0,91046.0,0.32971868]
["bitfinex","BTCUSD",1764248708566,0.001,91047.0,91046.0,0.11004951]
["bitfinex","BTCUSD",1764248708738,0.04258,91047.0,91046.0,0.11004951]
["bitfinex","BTCUSD",1764248709143,0.04258,91047.0,91046.0,0.00573472]
["bitfinex","BTCUSD",1764248710400,0.0109843,91039.0,91036.0,0.0014742]
["bitfinex","BTCUSD",1764248710594,0.24884089,91037.0,91036.0,0.0014742]
["bitfinex","BTCUSD",1764248711007,0.27381089,91037.0,91036.0,0.0014742]
["bitfinex","BTCUSD",1764248711388,0.35257788,91037.0,91036.0,0.0014742]
["bitfinex","BTCUSD",1764248712308,0.35457788,91037.0,91036.0,0.0014742]
["bitfinex","BTCUSD",1764248712515,0.45689267,91037.0,91036.0,0.0014742]
["bitfinex","BTCUSD",1764248712892,0.23074133,91011.0,91002.0,0.03299322]
["bitfinex","BTCUSD",1764248713228,0.24890848,91009.0,91000.0,7.15557607]
["bitfinex","BTCUSD",1764248713716,0.27387848,91009.0,91000.0,7.15557607]
["bitfinex","BTCUSD",1764248714099,0.27392213,91009.0,91000.0,7.15557607]
["bitfinex","BTCUSD",1764248714511,0.37823692,91009.0,91000.0,7.15557607]
["bitfinex","BTCUSD",1764248714946,0.70223692,91009.0,91000.0,7.1498384]
["bitfinex","BTCUSD",1764248715118,0.8112638,91009.0,91000.0,7.1498384]
["bitfinex","BTCUSD",1764248715654,0.89579941,91009.0,91000.0,7.1498384]
["bitfinex","BTCUSD",1764248715858,0.9543224,91009.0,91008.0,0.00864945]
["bitfinex","BTCUSD",1764248716018,0.9543224,91009.0,91000.0,7.1498384]
["bitfinex","BTCUSD",1764248716019,0.5427778,91001.0,91000.0,7.1498384]
["bitfinex","BTCUSD",1764248716233,0.5843278,91001.0,91000.0,7.1498384]
["bitfinex","BTCUSD",1764248716931,0.64685079,91001.0,91000.0,7.1498384]
["bitfinex","BTCUSD",1764248717453,0.64785079,91001.0,91000.0,5.7219889]
["bitfinex","BTCUSD",1764248717621,0.79845393,91001.0,91000.0,5.6889994]
["bitfinex","BTCUSD",1764248717829,0.81726401,91001.0,91000.0,4.91183883]
["bitfinex","BTCUSD",1764248718041,0.81726401,91001.0,91000.0,4.87884933]
["bitfinex","BTCUSD",1764248718333,0.82622401,91001.0,91000.0,4.84585983]
["bitfinex","BTCUSD",1764248718559,0.82422401,91001.0,91000.0,4.78094116]
["bitfinex","BTCUSD",1764248718762,0.80441393,91001.0,91000.0,4.74795166]
["bitfinex","BTCUSD",1764248718940,0.79045393,91001.0,91000.0,4.21727831]
["bitfinex","BTCUSD",1764248719140,0.80741393,91001.0,91000.0,4.06634094]
["bitfinex","BTCUSD",1764248719475,0.80741393,91001.0,91000.0,4.03335144]
["bitfinex","BTCUSD",1764248719813,0.80741393,91001.0,91000.0,3.4683437]
["bitfinex","BTCUSD",1764248720088,0.85016709,91001.0,91000.0,2.86145699]
["bitfinex","BTCUSD",1764248720329,0.78594742,91001.0,91000.0,1.83234512]
["bitfinex","BTCUSD",1764248720537,0.77594742,91001.0,91000.0,1.79934405]
["bitfinex","BTCUSD",1764248720741,0.76898742,91001.0,91000.0,1.76634298]
["bitfinex","BTCUSD",1764248720905,0.76898742,91001.0,91000.0,1.73334191]
["bitfinex","BTCUSD",1764248721229,0.76583767,91001.0,91000.0,1.70034084]
["bitfinex","BTCUSD",1764248721874,0.43587767,91001.0,91000.0,1.70034084]
["bitfinex","BTCUSD",1764248722001,0.2643278,91001.0,91000.0,1.70034084]
["bitfinex","BTCUSD",1764248722429,0.2712878,91001.0,91000.0,1.70034084]
["bitfinex","BTCUSD",1764248723346,0.5912878,91001.0,91000.0,1.70034084]
["bitfinex","BTCUSD",1764248724550,0.5922878,91001.0,91000.0,1.70034084]
["bitfinex","BTCUSD",1764248724709,0.70131468,91001.0,91000.0,1.70034084]
["bitfinex","BTCUSD",1764248725402,0.69435468,91001.0,91000.0,1.70034084]
["bitfinex","BTCUSD",1764248725608,0.70131468,91001.0,91000.0,1.70034084]
["bitfinex","BTCUSD",1764248726025,0.72736188,91001.0,91000.0,1.70034084]
["bitfinex","BTCUSD",1764248726293,0.0755572,91001.0,91000.0,1.70034084]
["bitfinex","BTCUSD",1764248726439,0.0745572,91001.0,91000.0,1.70034084]
["bitfinex","BTCUSD",1764248726646,0.10898942,91001.0,91000.0,1.70034084]
["bitfinex","BTCUSD",1764248727192,0.10202942,91001.0,91000.0,1.70034084]
["bitfinex","BTCUSD",1764248727380,0.04155,91001.0,91000.0,1.70034084]
["bitfinex","BTCUSD",1764248727519,0.04851,91001.0,91000.0,1.70034084]
["bitfinex","BTCUSD",1764248727724,0.05051,91001.0,91000.0,1.70034084]
["bitfinex","BTCUSD",1764248727940,0.04851,91001.0,91000.0,1.70034084]
["bitfinex","BTCUSD",1764248728393,0.04255,91001.0,91000.0,1.70134084]
["bitfinex","BTCUSD",1764248728520,0.01261365,91009.0,91000.0,1.92011864]
["bitfinex","BTCUSD",1764248728744,0.01261365,91009.0,91008.0,0.2197609]
["bitfinex","BTCUSD",1764248729148,0.01957365,91009.0,91008.0,0.2197609]
["bitfinex","BTCUSD",1764248729400,0.05416365,91009.0,91008.0,0.2197609]
["bitfinex","BTCUSD",1764248729602,0.06112365,91009.0,91001.0,0.2197778]
["bitfinex","BTCUSD",1764248729805,0.04155,91008.0,91000.0,1.69928051]
["bitfinex","BTCUSD",1764248730043,0.04155,91008.0,91006.0,0.21976447]
["bitfinex","BTCUSD",1764248730402,0.04155,91007.0,91006.0,0.21976447]
["bitfinex","BTCUSD",1764248731003,0.01957365,91009.0,91006.0,0.21976447]
["bitfinex","BTCUSD",1764248731004,0.01761365,91009.0,91008.0,0.2197609]
["bitfinex","BTCUSD",1764248731207,0.00700365,91009.0,91008.0,0.2197609]
["bitfinex","BTCUSD",1764248732139,0.04855365,91009.0,91008.0,0.2197609]
["bitfinex","BTCUSD",1764248732740,0.05355365,91009.0,91008.0,0.001]
["bitfinex","BTCUSD",1764248732933,0.04659365,91009.0,91008.0,0.001]
["bitfinex","BTCUSD",1764248733157,0.05355365,91009.0,91008.0,0.001]
["bitfinex","BTCUSD",1764248733658,0.30078194,91009.0,91008.0,0.001]
["bitfinex","BTCUSD",1764248733884,0.35079524,91009.0,91008.0,0.001]
["bitfinex","BTCUSD",1764248734026,0.35079524,91009.0,91008.0,0.00182463]
["bitfinex","BTCUSD",1764248734531,0.04855365,91009.0,91008.0,0.00082463]
["bitfinex","BTCUSD",1764248734727,0.07602346,91009.0,91008.0,0.00082463]
["bitfinex","BTCUSD",1764248734932,0.07802346,91009.0,91008.0,0.00182463]
["bitfinex","BTCUSD",1764248735138,0.07602346,91009.0,91008.0,0.00082463]
["bitfinex","BTCUSD",1764248735552,0.07702346,91009.0,91008.0,0.00282463]
["bitfinex","BTCUSD",1764248735734,0.18133825,91009.0,91008.0,0.00282463]
["bitfinex","BTCUSD",1764248736050,0.26995136,91009.0,91008.0,0.00282463]
["bitfinex","BTCUSD",1764248736218,0.24248155,91009.0,91008.0,0.00282463]
["bitfinex","BTCUSD",1764248736956,0.2754841,91009.0,91008.0,0.00282463]
["bitfinex","BTCUSD",1764248737151,0.49524258,91009.0,91008.0,0.00282463]
["bitfinex","BTCUSD",1764248739260,0.81824258,91009.0,91008.0,0.00282463]
["bitfinex","BTCUSD",1764248740299,0.81724258,91009.0,91008.0,0.00082463]
["bitfinex","BTCUSD",1764248740651,0.81824258,91009.0,91008.0,0.00082463]
["bitfinex","BTCUSD",1764248741300,0.82145038,91009.0,91008.0,0.00082463]
["bitfinex","BTCUSD",1764248741508,0.73979727,91009.0,91008.0,0.00082463]
["bitfinex","BTCUSD",1764248741869,0.73980359,91009.0,91008.0,0.00082463]
["bitfinex","BTCUSD",1764248743474,0.73284359,91009.0,91008.0,0.00082463]
["bitfinex","BTCUSD",1764248743704,0.72266947,91009.0,91008.0,0.00082463]
["bitfinex","BTCUSD",1764248743878,0.72962947,91009.0,91008.0,0.00082463]
["bitfinex","BTCUSD",1764248744614,0.84883871,91009.0,91008.0,0.00082463]
["bitfinex","BTCUSD",1764248745174,0.29912023,91009.0,91008.0,0.00082463]
["bitfinex","BTCUSD",1764248745318,0.0755962,91009.0,91008.0,0.00082463]
["bitfinex","BTCUSD",1764248745519,0.0506262,91009.0,91008.0,0.00082463]
["bitfinex","BTCUSD",1764248745717,0.02458365,91009.0,91008.0,0.22058553]
["bitfinex","BTCUSD",1764248746446,0.09450365,91009.0,91008.0,0.22058553]
["bitfinex","BTCUSD",1764248747467,0.09350365,91009.0,91008.0,0.22058553]
["bitfinex","BTCUSD",1764248747629,0.00304365,91009.0,91008.0,0.22158553]
["bitfinex","BTCUSD",1764248747958,0.00700365,91009.0,91008.0,0.22058553]
["bitfinex","BTCUSD",1764248748158,0.05548365,91009.0,91008.0,0.22058553]
["bitfinex","BTCUSD",1764248748324,0.13040365,91009.0,91008.0,0.00082463]
["bitfinex","BTCUSD",1764248748665,0.12540365,91009.0,91008.0,0.00082463]
["bitfinex","BTCUSD",1764248748883,0.46644778,91009.0,91008.0,0.00182463]
["bitfinex","BTCUSD",1764248749029,0.68920626,91009.0,91008.0,0.00182463]
["bitfinex","BTCUSD",1764248749228,0.14344778,91009.0,91008.0,0.00082463]
["bitfinex","BTCUSD",1764248749494,0.00104365,91009.0,91008.0,0.22058553]
["bitfinex","BTCUSD",1764248749633,0.00700365,91009.0,91008.0,0.22058553]
["bitfinex","BTCUSD",1764248750467,0.00700365,91009.0,91008.0,0.22158553]
["bitfinex","BTCUSD",1764248750669,0.01300365,91009.0,91008.0,0.22158553]
["bitfinex","BTCUSD",1764248750871,0.00700365,91009.0,91008.0,0.22028488]
["bitfinex","BTCUSD",1764248751242,0.01100365,91009.0,91008.0,0.22128488]
["bitfinex","BTCUSD",1764248751450,0.01100365,91009.0,91008.0,0.00152398]
["bitfinex","BTCUSD",1764248751451,0.12940365,91009.0,91008.0,0.00152398]
["bitfinex","BTCUSD",1764248752154,0.12940365,91009.0,91008.0,0.22128488]
["bitfinex","BTCUSD",1764248753115,0.12940365,91009.0,91008.0,0.00152398]
["bitfinex","BTCUSD",1764248753699,0.15687346,91009.0,91008.0,0.00152398]
["bitfinex","BTCUSD",1764248754092,0.12940365,91009.0,91008.0,0.00152398]
["bitfinex","BTCUSD",1764248754728,0.36610638,91009.0,91008.0,0.00152398]
["bitfinex","BTCUSD",1764248755108,0.1463479,91009.0,91008.0,0.00152398]
["bitfinex","BTCUSD",1764248756601,0.1423479,91009.0,91008.0,0.00052398]
["bitfinex","BTCUSD",1764248756802,0.36210638,91009.0,91008.0,0.00052398]
["bitfinex","BTCUSD",1764248757039,0.36310638,91009.0,91008.0,0.00252398]
["bitfinex","BTCUSD",1764248757894,0.1433479,91009.0,91008.0,0.00252398]
["bitfinex","BTCUSD",1764248758525,0.12640365,91009.0,91008.0,0.00252398]
["bitfinex","BTCUSD",1764248758940,0.12640365,91009.0,91008.0,0.22228488]
["bitfinex","BTCUSD",1764248759300,0.12640365,91009.0,91008.0,0.00252398]
["bitfinex","BTCUSD",1764248761147,0.12640365,91009.0,91008.0,0.22228488]
["bitfinex","BTCUSD",1764248761370,0.12640365,91009.0,91008.0,0.00252398]
["bitfinex","BTCUSD",1764248762136,0.12640365,91009.0,91008.0,0.22228488]
["bitfinex","BTCUSD",1764248762676,0.00800365,91009.0,91008.0,0.22228488]
["bitfinex","BTCUSD",1764248766605,0.11956365,91009.0,91008.0,0.00252398]
["bitfinex","BTCUSD",1764248769510,0.33932213,91009.0,91008.0,0.00252398]
["bitfinex","BTCUSD",1764248770042,0.11956365,91009.0,91008.0,0.00252398]
["bitfinex","BTCUSD",1764248770790,0.11956365,91009.0,91008.0,0.22228488]
["bitfinex","BTCUSD",1764248770984,0.05153365,91009.0,91008.0,0.22228488]
["bitfinex","BTCUSD",1764248771584,0.00800365,91009.0,91008.0,0.22228488]
["bitfinex","BTCUSD",1764248771788,0.00800365,91009.0,91008.0,0.33932488]
["bitfinex","BTCUSD",1764248772874,0.00700365,91009.0,91008.0,0.33732488]
["bitfinex","BTCUSD",1764248773292,0.00900365,91009.0,91008.0,0.33732488]
["bitfinex","BTCUSD",1764248773603,0.06419,91033.0,91027.0,0.21971473]
["bitfinex","BTCUSD",1764248773798,0.04407,91028.0,91025.0,0.18713313]
["bitfinex","BTCUSD",1764248774047,0.04407,91027.0,91026.0,0.18673384]
["bitfinex","BTCUSD",1764248774197,0.04407,91026.0,91019.0,0.21973245]
["bitfinex","BTCUSD",1764248774395,0.00696,91025.0,91024.0,0.21972227]
["bitfinex","BTCUSD",1764248774965,0.00039861,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764248775173,0.00735861,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764248775583,0.00735861,91028.0,91027.0,0.33037502]
["bitfinex","BTCUSD",1764248775584,0.00039861,91028.0,91027.0,0.33037502]
["bitfinex","BTCUSD",1764248775740,0.00039861,91028.0,91027.0,0.33337502]
["bitfinex","BTCUSD",1764248775936,0.00735861,91028.0,91027.0,0.33337502]
["bitfinex","BTCUSD",1764248776140,0.00735861,91028.0,91027.0,0.33037502]
["bitfinex","BTCUSD",1764248776347,0.00439861,91028.0,91027.0,0.32676502]
["bitfinex","BTCUSD",1764248776690,0.00139861,91028.0,91027.0,0.64876502]
["bitfinex","BTCUSD",1764248777026,0.00139861,91028.0,91027.0,0.64976502]
["bitfinex","BTCUSD",1764248777449,0.00139861,91028.0,91027.0,5.64976502]
["bitfinex","BTCUSD",1764248778359,0.00039861,91028.0,91027.0,5.64876502]
["bitfinex","BTCUSD",1764248778891,0.00139861,91028.0,91027.0,0.65176502]
["bitfinex","BTCUSD",1764248779102,0.00039861,91028.0,91027.0,0.64876502]
["bitfinex","BTCUSD",1764248779304,0.00139861,91028.0,91027.0,0.65176502]
["bitfinex","BTCUSD",1764248779684,0.00139861,91028.0,91027.0,0.65276502]
["bitfinex","BTCUSD",1764248780112,0.00039861,91028.0,91027.0,0.64976502]
["bitfinex","BTCUSD",1764248780322,0.00039861,91028.0,91027.0,0.64876502]
["bitfinex","BTCUSD",1764248780522,0.00139861,91028.0,91027.0,1.05176502]
["bitfinex","BTCUSD",1764248782029,0.00126252,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764248782367,0.00126252,91053.0,91052.0,0.3303147]
["bitfinex","BTCUSD",1764248782517,0.00822252,91053.0,91052.0,0.3303147]
["bitfinex","BTCUSD",1764248783141,0.00726252,91053.0,91052.0,0.3313147]
["bitfinex","BTCUSD",1764248783536,0.00226252,91053.0,91052.0,0.3303147]
["bitfinex","BTCUSD",1764248783712,0.00626252,91053.0,91052.0,0.6543147]
["bitfinex","BTCUSD",1764248784563,0.00526252,91053.0,91052.0,0.6543147]
["bitfinex","BTCUSD",1764248784772,0.00126252,91053.0,91052.0,0.6533147]
["bitfinex","BTCUSD",1764248785178,0.00326252,91053.0,91052.0,0.6543147]
["bitfinex","BTCUSD",1764248785405,0.00326252,91053.0,91052.0,0.04359]
["bitfinex","BTCUSD",1764248785609,0.00126252,91053.0,91051.0,0.0239]
["bitfinex","BTCUSD",1764248785809,0.00226252,91053.0,91052.0,0.002]
["bitfinex","BTCUSD",1764248786236,0.00126252,91053.0,91051.0,0.24355623]
["bitfinex","BTCUSD",1764248786452,0.00226252,91053.0,91052.0,0.001]
["bitfinex","BTCUSD",1764248786874,0.00822252,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764248787100,0.01098273,91052.0,91046.0,0.24356724]
["bitfinex","BTCUSD",1764248787238,0.00822252,91053.0,91047.0,0.23064928]
["bitfinex","BTCUSD",1764248787445,0.00822252,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764248787664,0.00822252,91053.0,91052.0,0.0239]
["bitfinex","BTCUSD",1764248788287,0.01022252,91053.0,91052.0,0.0249]
["bitfinex","BTCUSD",1764248788971,0.01022252,91053.0,91052.0,0.001]
["bitfinex","BTCUSD",1764248789513,0.27394481,91053.0,91052.0,0.001]
["bitfinex","BTCUSD",1764248789700,0.01022252,91053.0,91052.0,0.2632447]
["bitfinex","BTCUSD",1764248790467,0.01022252,91053.0,91052.0,0.2206547]
["bitfinex","BTCUSD",1764248791273,0.01022252,91053.0,91052.0,0.001]
["bitfinex","BTCUSD",1764248791924,0.01022252,91053.0,91052.0,0.2206547]
["bitfinex","BTCUSD",1764248793411,0.01022252,91053.0,91052.0,0.2632447]
["bitfinex","BTCUSD",1764248793836,0.05429252,91053.0,91052.0,0.001]
["bitfinex","BTCUSD",1764248794175,0.30140134,91053.0,91052.0,0.001]
["bitfinex","BTCUSD",1764248794328,0.26698481,91053.0,91052.0,0.001]
["bitfinex","BTCUSD",1764248794669,0.27394481,91053.0,91052.0,0.001]
["bitfinex","BTCUSD",1764248795266,0.05429252,91053.0,91052.0,0.001]
["bitfinex","BTCUSD",1764248795599,0.27394481,91053.0,91052.0,0.001]
["bitfinex","BTCUSD",1764248796095,0.33727481,91053.0,91052.0,0.001]
["bitfinex","BTCUSD",1764248796320,0.44362823,91053.0,91052.0,0.001]
["bitfinex","BTCUSD",1764248796873,0.01098587,91026.0,91010.0,0.06743]
["bitfinex","BTCUSD",1764248797072,0.02388,91024.0,91017.0,0.00037802]
["bitfinex","BTCUSD",1764248797276,0.01098623,91023.0,91020.0,0.21973005]
["bitfinex","BTCUSD",1764248797485,0.01098623,91023.0,91017.0,0.22011477]
["bitfinex","BTCUSD",1764248797683,0.04269,91018.0,91017.0,0.22011477]
["bitfinex","BTCUSD",1764248798327,0.10602,91018.0,91017.0,0.00037802]
["bitfinex","BTCUSD",1764248798950,0.10702,91018.0,91017.0,0.00037802]
["bitfinex","BTCUSD",1764248799243,0.11202,91018.0,91017.0,0.00137802]
["bitfinex","BTCUSD",1764248799423,0.10602,91018.0,91017.0,0.00037802]
["bitfinex","BTCUSD",1764248799825,0.10702,91018.0,91017.0,0.00037802]
["bitfinex","BTCUSD",1764248800149,0.22558218,91018.0,91017.0,0.00037802]
["bitfinex","BTCUSD",1764248801167,0.23058218,91018.0,91017.0,0.00137802]
["bitfinex","BTCUSD",1764248802430,0.43607154,91018.0,91017.0,0.00137802]
["bitfinex","BTCUSD",1764248807826,0.33871675,91018.0,91017.0,0.00137802]
["bitfinex","BTCUSD",1764248810970,0.33771675,91018.0,91017.0,0.00137802]
["bitfinex","BTCUSD",1764248811299,0.33271675,91018.0,91017.0,0.00037802]
["bitfinex","BTCUSD",1764248811503,0.33371675,91018.0,91017.0,0.00237802]
["bitfinex","BTCUSD",1764248811775,0.39824922,91018.0,91017.0,0.00237802]
["bitfinex","BTCUSD",1764248811959,0.33371675,91018.0,91017.0,0.00237802]
["bitfinex","BTCUSD",1764248812179,0.32675675,91018.0,91004.0,0.21426822]
["bitfinex","BTCUSD",1764248812505,0.21974878,91014.0,91007.0,0.21976133]
["bitfinex","BTCUSD",1764248812815,0.03406,91008.0,91007.0,0.21976133]
["bitfinex","BTCUSD",1764248813794,0.03406,91008.0,91007.0,0.22076133]
["bitfinex","BTCUSD",1764248813964,0.03406,91008.0,91006.0,0.21976513]
["bitfinex","BTCUSD",1764248814322,0.01098719,91015.0,91004.0,0.00039861]
["bitfinex","BTCUSD",1764248814323,0.23072553,91018.0,91013.0,0.21974682]
["bitfinex","BTCUSD",1764248814613,0.03406,91019.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1764248814815,0.00696,91018.0,91015.0,0.21973918]
["bitfinex","BTCUSD",1764248814967,0.00696,91018.0,91016.0,0.21973941]
["bitfinex","BTCUSD",1764248815397,0.00696,91018.0,91011.0,0.03109768]
["bitfinex","BTCUSD",1764248815398,0.23072634,91017.0,91011.0,0.02011]
["bitfinex","BTCUSD",1764248815602,0.01098719,91015.0,91012.0,0.21974934]
["bitfinex","BTCUSD",1764248815768,0.21974644,91014.0,91012.0,0.21974934]
["bitfinex","BTCUSD",1764248815965,0.04269,91013.0,91012.0,0.21974934]
["bitfinex","BTCUSD",1764248816620,0.04269,91013.0,91011.0,0.21975315]
["bitfinex","BTCUSD",1764248816851,0.04269,91013.0,91012.0,0.22075124]
["bitfinex","BTCUSD",1764248817052,0.04269,91013.0,91012.0,0.001]
["bitfinex","BTCUSD",1764248817256,0.26243882,91013.0,91012.0,0.001]
["bitfinex","BTCUSD",1764248817538,0.05367744,91013.0,91009.0,0.21975395]
["bitfinex","BTCUSD",1764248817737,0.05367744,91013.0,91007.0,0.21976124]
["bitfinex","BTCUSD",1764248817738,0.04369,91013.0,91011.0,0.219753]
["bitfinex","BTCUSD",1764248817960,0.04669,91013.0,91012.0,0.22075124]
["bitfinex","BTCUSD",1764248818139,0.04569,91013.0,91012.0,0.22075124]
["bitfinex","BTCUSD",1764248818570,0.04669,91013.0,91012.0,0.22075124]
["bitfinex","BTCUSD",1764248818706,0.04669,91013.0,91012.0,0.001]
["bitfinex","BTCUSD",1764248819050,0.27442626,91013.0,91010.0,0.21975556]
["bitfinex","BTCUSD",1764248819242,0.27442856,91013.0,91011.0,0.001]
["bitfinex","BTCUSD",1764248819422,0.06333,91012.0,91011.0,0.001]
["bitfinex","BTCUSD",1764248819621,0.14447646,91012.0,91009.0,0.21999224]
["bitfinex","BTCUSD",1764248819829,0.04269,91010.0,91009.0,0.21999224]
["bitfinex","BTCUSD",1764248820229,0.10602,91010.0,91009.0,0.21999224]
["bitfinex","BTCUSD",1764248820432,0.10602,91010.0,91009.0,0.00023563]
["bitfinex","BTCUSD",1764248820614,0.1334895,91010.0,91009.0,0.00023563]
["bitfinex","BTCUSD",1764248820801,0.41713473,91010.0,91009.0,0.00023563]
["bitfinex","BTCUSD",1764248821001,0.38966523,91010.0,91009.0,0.00023563]
["bitfinex","BTCUSD",1764248822152,0.39266523,91010.0,91009.0,0.00023563]
["bitfinex","BTCUSD",1764248822735,0.32877607,91010.0,91009.0,0.00023563]
["bitfinex","BTCUSD",1764248823348,0.32577607,91010.0,91009.0,0.00023563]
["bitfinex","BTCUSD",1764248823546,0.04965,91010.0,91009.0,0.22099411]
["bitfinex","BTCUSD",1764248823723,0.00896,91010.0,91009.0,0.22198962]
["bitfinex","BTCUSD",1764248824056,0.00896,91010.0,91009.0,0.00223563]
["bitfinex","BTCUSD",1764248824239,0.00896,91010.0,91009.0,0.22199411]
["bitfinex","BTCUSD",1764248824843,0.00896,91010.0,91009.0,0.00223563]
["bitfinex","BTCUSD",1764248825043,0.22871607,91010.0,91009.0,0.00223563]
["bitfinex","BTCUSD",1764248825248,0.00896,91010.0,91009.0,0.00223563]
["bitfinex","BTCUSD",1764248825992,0.22871607,91010.0,91009.0,0.00223563]
["bitfinex","BTCUSD",1764248826121,0.26717607,91010.0,91009.0,0.00223563]
["bitfinex","BTCUSD",1764248826316,0.43084057,91010.0,91009.0,0.00223563]
["bitfinex","BTCUSD",1764248827166,0.5427778,91001.0,91000.0,1.63528051]
["bitfinex","BTCUSD",1764248827362,0.63547013,91001.0,91000.0,1.60229294]
["bitfinex","BTCUSD",1764248827542,0.80506701,91001.0,91000.0,1.56957049]
["bitfinex","BTCUSD",1764248827945,0.88830809,91001.0,91000.0,1.56957049]
["bitfinex","BTCUSD",1764248828166,1.01617247,91001.0,91000.0,1.56957049]
["bitfinex","BTCUSD",1764248828374,1.01617247,91001.0,91000.0,1.53658292]
["bitfinex","BTCUSD",1764248828588,1.01617247,91001.0,91000.0,1.50359535]
["bitfinex","BTCUSD",1764248828736,1.01717247,91001.0,91000.0,1.50359535]
["bitfinex","BTCUSD",1764248828933,1.01617247,91001.0,91000.0,1.50359535]
["bitfinex","BTCUSD",1764248829140,1.01617247,91001.0,91000.0,1.43762021]
["bitfinex","BTCUSD",1764248829380,1.01617247,91001.0,91000.0,1.40463264]
["bitfinex","BTCUSD",1764248829381,1.01917247,91001.0,91000.0,1.40463264]
["bitfinex","BTCUSD",1764248830207,1.01913102,91001.0,91000.0,1.40463264]
["bitfinex","BTCUSD",1764248831305,0.99562288,91001.0,91000.0,1.37163597]
["bitfinex","BTCUSD",1764248831486,0.893556,91001.0,91000.0,1.37163597]
["bitfinex","BTCUSD",1764248832239,0.74080465,91001.0,91000.0,1.37163597]
["bitfinex","BTCUSD",1764248832370,0.41457103,91001.0,91000.0,1.37163597]
["bitfinex","BTCUSD",1764248832571,0.73757103,91001.0,91000.0,1.37163597]
["bitfinex","BTCUSD",1764248832994,0.41457103,91001.0,91000.0,1.37163597]
["bitfinex","BTCUSD",1764248833310,0.82636748,91001.0,91000.0,1.37163597]
["bitfinex","BTCUSD",1764248833541,0.82736748,91001.0,91000.0,1.37163597]
["bitfinex","BTCUSD",1764248833812,0.40561103,91001.0,91000.0,1.37163597]
["bitfinex","BTCUSD",1764248833958,0.41257103,91001.0,91000.0,1.37163597]
["bitfinex","BTCUSD",1764248834806,0.40461103,91001.0,91000.0,1.37163597]
["bitfinex","BTCUSD",1764248835008,0.41157103,91001.0,91000.0,1.37263597]
["bitfinex","BTCUSD",1764248835307,0.41257103,91001.0,91000.0,1.37263597]
["bitfinex","BTCUSD",1764248835983,0.56668962,91001.0,91000.0,1.37263597]
["bitfinex","BTCUSD",1764248836185,0.88968962,91001.0,91000.0,1.37263597]
["bitfinex","BTCUSD",1764248837678,0.88868962,91001.0,91000.0,1.37163597]
["bitfinex","BTCUSD",1764248837928,0.92169943,91001.0,91000.0,1.37163597]
["bitfinex","BTCUSD",1764248838142,0.92269943,91001.0,91000.0,1.37263597]
["bitfinex","BTCUSD",1764248838353,0.93188523,91001.0,91000.0,1.37163597]
["bitfinex","BTCUSD",1764248838700,0.93288523,91001.0,91000.0,1.37263597]
["bitfinex","BTCUSD",1764248839106,0.92269943,91001.0,91000.0,1.37263597]
["bitfinex","BTCUSD",1764248839317,1.03839943,91001.0,91000.0,1.37263597]
["bitfinex","BTCUSD",1764248839518,0.92269943,91001.0,91000.0,1.37263597]
["bitfinex","BTCUSD",1764248840060,0.91573943,91001.0,91000.0,1.37263597]
["bitfinex","BTCUSD",1764248840761,0.92269943,91001.0,91000.0,1.37263597]
["bitfinex","BTCUSD",1764248842924,0.93288705,91001.0,91000.0,1.37263597]
["bitfinex","BTCUSD",1764248846216,0.93288705,91001.0,91000.0,1.33964175]
["bitfinex","BTCUSD",1764248846459,0.93288705,91001.0,91000.0,1.30664753]
["bitfinex","BTCUSD",1764248847470,0.93188705,91001.0,91000.0,1.30564753]
["bitfinex","BTCUSD",1764248847839,0.93688705,91001.0,91000.0,1.30664753]
["bitfinex","BTCUSD",1764248848070,0.93188705,91001.0,91000.0,1.30564753]
["bitfinex","BTCUSD",1764248848373,0.93688705,91001.0,91000.0,1.30664753]
["bitfinex","BTCUSD",1764248848674,0.93788705,91001.0,91000.0,1.30664753]
["bitfinex","BTCUSD",1764248848870,0.93688705,91001.0,91000.0,1.30664753]
["bitfinex","BTCUSD",1764248849218,0.93788705,91001.0,91000.0,1.30664753]
["bitfinex","BTCUSD",1764248851148,0.93092705,91001.0,91000.0,1.30664753]
["bitfinex","BTCUSD",1764248851365,0.93788705,91001.0,91000.0,1.30664753]
["bitfinex","BTCUSD",1764248855308,0.93791942,91001.0,91000.0,1.30664753]
["bitfinex","BTCUSD",1764248855524,1.05361942,91001.0,91000.0,0.49227035]
["bitfinex","BTCUSD",1764248855842,0.97146356,91001.0,91000.0,0.26363888]
["bitfinex","BTCUSD",1764248856005,0.97146356,91001.0,91000.0,0.06244943]
["bitfinex","BTCUSD",1764248856203,0.97146356,91001.0,90966.0,0.04808499]
["bitfinex","BTCUSD",1764248856204,0.25812994,90967.0,90966.0,0.04808499]
["bitfinex","BTCUSD",1764248856443,0.45876473,90967.0,90966.0,0.04808499]
["bitfinex","BTCUSD",1764248857540,0.45916292,90967.0,90966.0,0.04808499]
["bitfinex","BTCUSD",1764248858336,0.46016292,90967.0,90966.0,0.04908499]
["bitfinex","BTCUSD",1764248859507,0.5691898,90967.0,90966.0,0.04688499]
["bitfinex","BTCUSD",1764248859718,0.46016292,90967.0,90966.0,0.04688499]
["bitfinex","BTCUSD",1764248861654,0.45320292,90967.0,90966.0,0.04688499]
["bitfinex","BTCUSD",1764248861836,0.46016292,90967.0,90966.0,0.04688499]
["bitfinex","BTCUSD",1764248862059,0.45320292,90967.0,90966.0,0.04688499]
["bitfinex","BTCUSD",1764248862264,0.46016292,90967.0,90966.0,0.04688499]
["bitfinex","BTCUSD",1764248863078,0.13598819,90967.0,90966.0,0.04688499]
["bitfinex","BTCUSD",1764248863340,0.29627813,90967.0,90966.0,0.04688499]
["bitfinex","BTCUSD",1764248864053,0.07641819,90967.0,90966.0,0.04688499]
["bitfinex","BTCUSD",1764248864660,0.29627813,90967.0,90966.0,0.04688499]
["bitfinex","BTCUSD",1764248865854,0.00139819,90967.0,90966.0,0.14528499]
["bitfinex","BTCUSD",1764248865994,0.00139819,90967.0,90966.0,5.71013358]
["bitfinex","BTCUSD",1764248866326,0.10431479,91021.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1764248866327,0.02979,91006.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1764248866489,0.11127479,91005.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1764248866687,0.02979,91006.0,91005.0,0.21976814]
["bitfinex","BTCUSD",1764248866899,0.02979,91006.0,90995.0,0.21979092]
["bitfinex","BTCUSD",1764248867120,0.03675,91006.0,91000.0,0.21978021]
["bitfinex","BTCUSD",1764248867396,0.03675,91006.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1764248867590,0.0119884,91005.0,90997.0,0.21978746]
["bitfinex","BTCUSD",1764248867790,0.01098852,91004.0,90996.0,0.21978908]
["bitfinex","BTCUSD",1764248868003,0.01098876,91002.0,90992.0,0.24801727]
["bitfinex","BTCUSD",1764248868207,0.01098925,90998.0,90993.0,4.365e-05]
["bitfinex","BTCUSD",1764248868386,0.01098949,90996.0,90993.0,4.365e-05]
["bitfinex","BTCUSD",1764248868585,0.00696,90995.0,90993.0,4.365e-05]
["bitfinex","BTCUSD",1764248869204,0.1019,90994.0,90993.0,4.365e-05]
["bitfinex","BTCUSD",1764248869805,0.12937433,90994.0,90993.0,4.365e-05]
["bitfinex","BTCUSD",1764248870762,0.13537433,90994.0,90993.0,0.00104365]
["bitfinex","BTCUSD",1764248870932,0.12937433,90994.0,90993.0,4.365e-05]
["bitfinex","BTCUSD",1764248871448,0.13737433,90994.0,90993.0,0.00104365]
["bitfinex","BTCUSD",1764248871749,0.22134024,90994.0,90993.0,0.00104365]
["bitfinex","BTCUSD",1764248871952,0.13737433,90994.0,90993.0,0.00104365]
["bitfinex","BTCUSD",1764248873176,0.07780433,90994.0,90993.0,0.00104365]
["bitfinex","BTCUSD",1764248873391,0.03547433,90994.0,90993.0,0.22084077]
["bitfinex","BTCUSD",1764248873542,0.008,90994.0,90993.0,0.22084077]
["bitfinex","BTCUSD",1764248873981,0.008,90994.0,90993.0,0.00104365]
["bitfinex","BTCUSD",1764248874178,0.01496,90994.0,90993.0,0.00104365]
["bitfinex","BTCUSD",1764248874965,0.01496,90994.0,90993.0,0.22084077]
["bitfinex","BTCUSD",1764248875163,0.008,90994.0,90993.0,0.31924077]
["bitfinex","BTCUSD",1764248875499,0.01496,90994.0,90993.0,0.31924077]
["bitfinex","BTCUSD",1764248875901,0.01396,90994.0,90993.0,0.31924077]
["bitfinex","BTCUSD",1764248876400,0.00696,90994.0,90993.0,0.31824077]
["bitfinex","BTCUSD",1764248876746,0.01196,90994.0,90993.0,0.31924077]
["bitfinex","BTCUSD",1764248877257,0.005,90994.0,90993.0,0.31924077]
["bitfinex","BTCUSD",1764248880495,0.02979,91017.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1764248880726,0.00696,91016.0,91014.0,0.21974641]
["bitfinex","BTCUSD",1764248881145,0.00696,91016.0,91015.0,0.21974399]
["bitfinex","BTCUSD",1764248881483,0.04233,91015.0,91010.0,0.21975571]
["bitfinex","BTCUSD",1764248881683,0.04233,91015.0,91012.0,0.21975102]
["bitfinex","BTCUSD",1764248881883,0.04233,91015.0,91013.0,0.21974875]
["bitfinex","BTCUSD",1764248882008,0.02979,91017.0,91014.0,0.21974641]
["bitfinex","BTCUSD",1764248882209,0.00696,91016.0,91014.0,0.21974641]
["bitfinex","BTCUSD",1764248882614,0.00696,91016.0,91015.0,0.21974399]
["bitfinex","BTCUSD",1764248882834,0.06753,91016.0,91015.0,0.21974399]
["bitfinex","BTCUSD",1764248883034,0.10986,91016.0,91015.0,0.21974399]
["bitfinex","BTCUSD",1764248883230,0.04333,91016.0,91015.0,0.21974399]
["bitfinex","BTCUSD",1764248883447,0.001,91016.0,91015.0,0.21974399]
["bitfinex","BTCUSD",1764248883649,0.03115,91022.0,91021.0,0.21972951]
["bitfinex","BTCUSD",1764248883849,0.00116852,91024.0,91023.0,0.21972468]
["bitfinex","BTCUSD",1764248884047,0.00812852,91024.0,91023.0,0.26469468]
["bitfinex","BTCUSD",1764248884228,0.00116852,91024.0,91023.0,0.33376468]
["bitfinex","BTCUSD",1764248884462,0.00812852,91024.0,91023.0,0.33376468]
["bitfinex","BTCUSD",1764248884633,0.00116852,91024.0,91023.0,0.33376468]
["bitfinex","BTCUSD",1764248884846,0.00116852,91024.0,91023.0,5.65676468]
["bitfinex","BTCUSD",1764248885660,0.00116852,91024.0,91023.0,5.65776468]
["bitfinex","BTCUSD",1764248885860,0.00916852,91024.0,91023.0,5.65776468]
["bitfinex","BTCUSD",1764248886062,0.00116852,91024.0,91023.0,5.65676468]
["bitfinex","BTCUSD",1764248886286,0.00116852,91024.0,91023.0,5.65776468]
["bitfinex","BTCUSD",1764248886452,0.00416852,91024.0,91023.0,5.65776468]
["bitfinex","BTCUSD",1764248886928,0.00416852,91024.0,91023.0,0.33476468]
["bitfinex","BTCUSD",1764248887209,0.00416852,91024.0,91023.0,0.26569468]
["bitfinex","BTCUSD",1764248887766,0.00416852,91024.0,91023.0,0.001]
["bitfinex","BTCUSD",1764248887951,0.04574852,91024.0,91023.0,0.001]
["bitfinex","BTCUSD",1764248888167,0.11263852,91024.0,91023.0,0.001]
["bitfinex","BTCUSD",1764248888800,0.10963852,91024.0,91022.0,0.21972673]
["bitfinex","BTCUSD",1764248889204,0.00716852,91024.0,91023.0,0.001]
["bitfinex","BTCUSD",1764248889402,0.00716852,91024.0,91022.0,0.21972673]
["bitfinex","BTCUSD",1764248889403,0.00812852,91024.0,91022.0,0.21972673]
["bitfinex","BTCUSD",1764248889577,0.00812852,91024.0,91023.0,0.04597]
["bitfinex","BTCUSD",1764248889778,0.00912852,91024.0,91023.0,0.003]
["bitfinex","BTCUSD",1764248890018,0.00812852,91024.0,91023.0,0.001]
["bitfinex","BTCUSD",1764248890191,0.00812852,91024.0,91023.0,0.22072468]
["bitfinex","BTCUSD",1764248890379,0.01512852,91024.0,91023.0,0.22172468]
["bitfinex","BTCUSD",1764248890777,0.01512852,91024.0,91023.0,0.001]
["bitfinex","BTCUSD",1764248891185,0.01612852,91024.0,91023.0,0.001]
["bitfinex","BTCUSD",1764248891386,0.01612852,91024.0,91023.0,0.22072468]
["bitfinex","BTCUSD",1764248891587,0.01512852,91024.0,91023.0,0.22072468]
["bitfinex","BTCUSD",1764248891808,0.01512852,91024.0,91023.0,0.001]
["bitfinex","BTCUSD",1764248892040,0.01612852,91024.0,91023.0,0.001]
["bitfinex","BTCUSD",1764248892748,0.39317185,91024.0,91023.0,0.001]
["bitfinex","BTCUSD",1764248892944,0.34432079,91024.0,91023.0,0.001]
["bitfinex","BTCUSD",1764248894045,0.34332079,91024.0,91023.0,0.001]
["bitfinex","BTCUSD",1764248894671,0.01098732,91014.0,91011.0,0.21975185]
["bitfinex","BTCUSD",1764248894890,0.25304133,91012.0,91009.0,0.2197561]
["bitfinex","BTCUSD",1764248895091,0.25304133,91012.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1764248895092,0.00696,91011.0,91008.0,0.2197609]
["bitfinex","BTCUSD",1764248895286,0.0109878,91010.0,91007.0,0.21976249]
["bitfinex","BTCUSD",1764248895484,0.07621,91011.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1764248895749,0.07621,91011.0,91009.0,0.21975783]
["bitfinex","BTCUSD",1764248896102,0.07621,91011.0,90994.0,0.21979251]
["bitfinex","BTCUSD",1764248896103,0.21977793,91001.0,90994.0,0.21979251]
["bitfinex","BTCUSD",1764248896355,0.00696,91000.0,90997.0,0.21978512]
["bitfinex","BTCUSD",1764248896738,0.00696,91000.0,90997.0,0.23077449]
["bitfinex","BTCUSD",1764248897065,0.00696,91000.0,90994.0,4.365e-05]
["bitfinex","BTCUSD",1764248897066,0.01098937,90997.0,90994.0,4.365e-05]
["bitfinex","BTCUSD",1764248897429,0.04262,90995.0,90994.0,0.21983831]
["bitfinex","BTCUSD",1764248897868,0.04262,90995.0,90994.0,4.365e-05]
["bitfinex","BTCUSD",1764248898567,0.04262,90995.0,90994.0,0.21983836]
["bitfinex","BTCUSD",1764248898770,0.04662,90995.0,90994.0,0.21983836]
["bitfinex","BTCUSD",1764248898973,0.04762,90995.0,90994.0,0.21983836]
["bitfinex","BTCUSD",1764248899130,0.04762,90995.0,90994.0,4.365e-05]
["bitfinex","BTCUSD",1764248899544,0.005,90995.0,90994.0,0.21983836]
["bitfinex","BTCUSD",1764248900128,0.04762,90995.0,90994.0,4.365e-05]
["bitfinex","BTCUSD",1764248900259,0.04762,90995.0,90994.0,0.21983836]
["bitfinex","BTCUSD",1764248901066,0.005,90995.0,90994.0,0.21983836]
["bitfinex","BTCUSD",1764248901306,0.01196,90995.0,90994.0,0.21983836]
["bitfinex","BTCUSD",1764248901518,0.005,90995.0,90994.0,0.21983836]
["bitfinex","BTCUSD",1764248901735,0.01196,90995.0,90994.0,0.21983836]
["bitfinex","BTCUSD",1764248906749,0.37587449,90995.0,90994.0,4.365e-05]
["bitfinex","BTCUSD",1764248906947,0.33905229,90995.0,90994.0,4.365e-05]
["bitfinex","BTCUSD",1764248908386,0.11926,90995.0,90994.0,4.365e-05]
["bitfinex","BTCUSD",1764248908592,0.01196,90995.0,90994.0,4.365e-05]
["bitfinex","BTCUSD",1764248908782,0.27011229,90995.0,90994.0,4.365e-05]
["bitfinex","BTCUSD",1764248909399,0.33905229,90995.0,90994.0,4.365e-05]
["bitfinex","BTCUSD",1764248909910,0.27011229,90995.0,90994.0,4.365e-05]
["bitfinex","BTCUSD",1764248910062,0.05032,90995.0,90994.0,4.365e-05]
["bitfinex","BTCUSD",1764248910227,0.07779403,90995.0,90994.0,4.365e-05]
["bitfinex","BTCUSD",1764248910441,0.33905229,90995.0,90994.0,4.365e-05]
["bitfinex","BTCUSD",1764248910648,0.26315229,90995.0,90994.0,4.365e-05]
["bitfinex","BTCUSD",1764248910924,0.23175229,90995.0,90994.0,4.365e-05]
["bitfinex","BTCUSD",1764248911146,0.25922632,90995.0,90994.0,4.365e-05]
["bitfinex","BTCUSD",1764248911344,0.23175229,90995.0,90994.0,4.365e-05]
["bitfinex","BTCUSD",1764248911546,0.01196,90995.0,90994.0,4.365e-05]
["bitfinex","BTCUSD",1764248912607,0.01196,90995.0,90994.0,0.21983836]
["bitfinex","BTCUSD",1764248913992,0.01196,90995.0,90994.0,4.365e-05]
["bitfinex","BTCUSD",1764248914194,0.33911229,90995.0,90994.0,4.365e-05]
["bitfinex","BTCUSD",1764248914843,0.11932,90995.0,90994.0,4.365e-05]
["bitfinex","BTCUSD",1764248915071,0.14679403,90995.0,90994.0,4.365e-05]
["bitfinex","BTCUSD",1764248915449,0.36658632,90995.0,90994.0,4.365e-05]
["bitfinex","BTCUSD",1764248915653,0.33911229,90995.0,90994.0,4.365e-05]
["bitfinex","BTCUSD",1764248915857,0.11932,90995.0,90994.0,4.365e-05]
["bitfinex","BTCUSD",1764248916122,0.11932,90995.0,90994.0,0.21983836]
["bitfinex","BTCUSD",1764248917290,0.11932,90995.0,90994.0,4.365e-05]
["bitfinex","BTCUSD",1764248917497,0.42754861,90995.0,90994.0,4.365e-05]
["bitfinex","BTCUSD",1764248917831,0.22479229,90995.0,90994.0,4.365e-05]
["bitfinex","BTCUSD",1764248918158,0.01196,90995.0,90994.0,0.21983836]
["bitfinex","BTCUSD",1764248918575,0.005,90995.0,90994.0,0.21983836]
["bitfinex","BTCUSD",1764248918725,0.01196,90995.0,90994.0,0.21983836]
["bitfinex","BTCUSD",1764248920958,0.01196,90995.0,90994.0,4.365e-05]
["bitfinex","BTCUSD",1764248921159,0.15107403,90995.0,90994.0,4.365e-05]
["bitfinex","BTCUSD",1764248921527,0.08485403,90995.0,90994.0,4.365e-05]
["bitfinex","BTCUSD",1764248921931,0.03943403,90995.0,90994.0,0.21983836]
["bitfinex","BTCUSD",1764248923968,0.01196,90995.0,90994.0,0.21983836]
["bitfinex","BTCUSD",1764248924169,0.03943403,90995.0,90994.0,4.365e-05]
["bitfinex","BTCUSD",1764248924682,0.45176296,90995.0,90994.0,4.365e-05]
["bitfinex","BTCUSD",1764248924831,0.42428893,90995.0,90994.0,4.365e-05]
["bitfinex","BTCUSD",1764248925855,0.42328893,90995.0,90994.0,4.365e-05]
["bitfinex","BTCUSD",1764248926065,0.42328893,90995.0,90994.0,0.00104365]
["bitfinex","BTCUSD",1764248926484,0.41928893,90995.0,90994.0,0.00104365]
["bitfinex","BTCUSD",1764248926878,0.42128893,90995.0,90994.0,0.00104365]
["bitfinex","BTCUSD",1764248931920,0.34039229,90995.0,90994.0,0.00104365]
["bitfinex","BTCUSD",1764248934654,0.002,90995.0,90994.0,0.00104365]
["bitfinex","BTCUSD",1764248934858,0.00896,90995.0,90994.0,0.00104365]
["bitfinex","BTCUSD",1764248935058,0.03643403,90995.0,90994.0,0.00104365]
["bitfinex","BTCUSD",1764248935658,0.25622632,90995.0,90994.0,0.00104365]
["bitfinex","BTCUSD",1764248935867,0.22875229,90995.0,90994.0,0.00104365]
["bitfinex","BTCUSD",1764248936615,0.34039229,90995.0,90994.0,0.00104365]
["bitfinex","BTCUSD",1764248938717,0.27417229,90995.0,90994.0,0.00104365]
["bitfinex","BTCUSD",1764248939299,0.44470708,90995.0,90994.0,0.00104365]
["bitfinex","BTCUSD",1764248939620,0.34039229,90995.0,90994.0,0.00104365]
["bitfinex","BTCUSD",1764248940807,0.44470708,90995.0,90994.0,0.00104365]
["bitfinex","BTCUSD",1764248941942,0.27417229,90995.0,90994.0,0.00104365]
["bitfinex","BTCUSD",1764248942142,0.34039229,90995.0,90994.0,0.00104365]
["bitfinex","BTCUSD",1764248944539,0.27417229,90995.0,90994.0,0.00104365]
["bitfinex","BTCUSD",1764248944708,0.22875229,90995.0,90994.0,0.00104365]
["bitfinex","BTCUSD",1764248946468,0.32617229,90995.0,90994.0,0.00104365]
["bitfinex","BTCUSD",1764248946846,0.40338356,90995.0,90994.0,0.00104365]
["bitfinex","BTCUSD",1764248948390,0.26731229,90995.0,90994.0,0.00104365]
["bitfinex","BTCUSD",1764248949976,0.32617229,90995.0,90994.0,0.00104365]
["bitfinex","BTCUSD",1764248950741,0.26731229,90995.0,90994.0,0.00104365]
["bitfinex","BTCUSD",1764248951162,0.002,90995.0,90994.0,0.00104365]
["bitfinex","BTCUSD",1764248951379,0.00896,90995.0,90994.0,0.00104365]
["bitfinex","BTCUSD",1764248951727,0.00896,90995.0,90994.0,0.22083836]
["bitfinex","BTCUSD",1764248952148,0.002,90995.0,90994.0,0.32418836]
["bitfinex","BTCUSD",1764248952370,0.00896,90995.0,90994.0,0.32418836]
["bitfinex","BTCUSD",1764248953157,0.26731229,90995.0,90994.0,0.00104365]
["bitfinex","BTCUSD",1764248953366,0.32617229,90995.0,90994.0,0.00104365]
["bitfinex","BTCUSD",1764248953571,0.26731229,90995.0,90994.0,0.00104365]
["bitfinex","BTCUSD",1764248953742,0.22875229,90995.0,90994.0,0.00104365]
["bitfinex","BTCUSD",1764248954177,0.00896,90995.0,90994.0,0.00104365]
["bitfinex","BTCUSD",1764248954382,0.03643403,90995.0,90994.0,0.22083836]
["bitfinex","BTCUSD",1764248954561,0.00896,90995.0,90994.0,0.22083836]
["bitfinex","BTCUSD",1764248954966,0.00896,90995.0,90994.0,0.00104365]
["bitfinex","BTCUSD",1764248955172,0.03643403,90995.0,90994.0,0.22083836]
["bitfinex","BTCUSD",1764248955850,0.00896,90995.0,90994.0,0.22083836]
["bitfinex","BTCUSD",1764248956480,0.00896,90995.0,90994.0,0.00104365]
["bitfinex","BTCUSD",1764248956713,0.03643403,90995.0,90994.0,0.00104365]
["bitfinex","BTCUSD",1764248957025,0.25622632,90995.0,90994.0,0.00104365]
["bitfinex","BTCUSD",1764248957188,0.22875229,90995.0,90994.0,0.00104365]
["bitfinex","BTCUSD",1764248957390,0.03643403,90995.0,90994.0,0.22083836]
["bitfinex","BTCUSD",1764248957614,0.00896,90995.0,90994.0,0.22083836]
["bitfinex","BTCUSD",1764248958296,0.00896,90995.0,90994.0,0.31616836]
["bitfinex","BTCUSD",1764248958921,0.00896,90995.0,90994.0,0.00104365]
["bitfinex","BTCUSD",1764248959124,0.00896,90995.0,90994.0,0.31616836]
["bitfinex","BTCUSD",1764248959528,0.002,90995.0,90994.0,0.31616836]
["bitfinex","BTCUSD",1764248960726,0.002,90995.0,90994.0,0.31516836]
["bitfinex","BTCUSD",1764248961123,0.00696,90996.0,90995.0,0.21979229]
["bitfinex","BTCUSD",1764248961343,0.00696,90996.0,90995.0,0.31512229]
["bitfinex","BTCUSD",1764248962627,0.00896,90996.0,90995.0,0.31512229]
["bitfinex","BTCUSD",1764248964036,0.00896,90996.0,90994.0,0.21983836]
["bitfinex","BTCUSD",1764248964237,0.00896,90996.0,90995.0,0.21979229]
["bitfinex","BTCUSD",1764248964840,0.00696,90996.0,90995.0,0.21979229]
["bitfinex","BTCUSD",1764248965183,0.01296,90996.0,90995.0,0.21979229]
["bitfinex","BTCUSD",1764248965552,0.00696,90996.0,90995.0,0.21979229]
["bitfinex","BTCUSD",1764248965761,0.01296,90996.0,90995.0,0.22079229]
["bitfinex","BTCUSD",1764248965973,0.01396,90996.0,90995.0,0.22079229]
["bitfinex","BTCUSD",1764248967490,0.01396,90996.0,90995.0,0.31612229]
["bitfinex","BTCUSD",1764248967692,0.1107,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1764248968124,0.33048988,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1764248968327,0.3456869,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1764248969079,0.33048988,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1764248972138,0.33048988,90996.0,90994.0,4.365e-05]
["bitfinex","BTCUSD",1764248972139,0.21979229,90995.0,90994.0,4.365e-05]
["bitfinex","BTCUSD",1764248972340,0.42084708,90995.0,90994.0,4.365e-05]
["bitfinex","BTCUSD",1764248974072,0.42184708,90995.0,90994.0,0.00204365]
["bitfinex","BTCUSD",1764248980237,0.31753229,90995.0,90994.0,0.00204365]
["bitfinex","BTCUSD",1764248980444,0.42184708,90995.0,90994.0,0.00204365]
["bitfinex","BTCUSD",1764248980638,0.51572812,90995.0,90994.0,0.00204365]
["bitfinex","BTCUSD",1764248986576,0.51572812,90995.0,90994.0,0.00170365]
["bitfinex","BTCUSD",1764248986957,0.42184708,90995.0,90994.0,0.00170365]
["bitfinex","BTCUSD",1764248988481,0.74484708,90995.0,90994.0,0.00170365]
["bitfinex","BTCUSD",1764248988683,0.80737007,90995.0,90994.0,0.00170365]
["bitfinex","BTCUSD",1764248988848,0.84038119,90995.0,90994.0,0.00170365]
["bitfinex","BTCUSD",1764248989648,0.84038119,90995.0,90994.0,0.00070365]
["bitfinex","BTCUSD",1764248989999,0.84038119,90995.0,90992.0,0.0002357]
["bitfinex","BTCUSD",1764248990000,0.54279712,90993.0,90992.0,0.0002357]
["bitfinex","BTCUSD",1764248990214,0.58187275,90993.0,90992.0,0.0002357]
["bitfinex","BTCUSD",1764248990415,0.63796275,90993.0,90992.0,0.0002357]
["bitfinex","BTCUSD",1764248990634,0.67097387,90993.0,90992.0,0.0002357]
["bitfinex","BTCUSD",1764248991191,0.67197387,90993.0,90992.0,0.0002357]
["bitfinex","BTCUSD",1764248991371,0.78100075,90993.0,90992.0,0.0002357]
["bitfinex","BTCUSD",1764248993586,0.84352374,90993.0,90992.0,0.0002357]
["bitfinex","BTCUSD",1764248999433,0.84252374,90993.0,90992.0,0.0002357]
["bitfinex","BTCUSD",1764248999941,0.84452374,90993.0,90992.0,0.0002357]
["bitfinex","BTCUSD",1764249001549,0.85148374,90993.0,90992.0,0.0002357]
["bitfinex","BTCUSD",1764249005557,1.09768374,90993.0,90992.0,0.0002357]
["bitfinex","BTCUSD",1764249005965,1.13138133,90993.0,90992.0,0.0002357]
["bitfinex","BTCUSD",1764249006269,1.14138133,90993.0,90992.0,0.0002357]
["bitfinex","BTCUSD",1764249006460,1.24718133,90993.0,90992.0,1e-08]
["bitfinex","BTCUSD",1764249006678,0.54285994,90967.0,90966.0,0.04588499]
["bitfinex","BTCUSD",1764249006857,0.70604473,90967.0,90966.0,0.04588499]
["bitfinex","BTCUSD",1764249007062,0.76071473,90967.0,90966.0,0.04588499]
["bitfinex","BTCUSD",1764249007285,0.79373446,90967.0,90966.0,0.04588499]
["bitfinex","BTCUSD",1764249007651,0.85625745,90967.0,90966.0,0.04588499]
["bitfinex","BTCUSD",1764249007858,0.95671504,90967.0,90966.0,0.04588499]
["bitfinex","BTCUSD",1764249008415,1.07251504,90967.0,90966.0,0.04588499]
["bitfinex","BTCUSD",1764249008567,1.08251504,90967.0,90966.0,0.04588499]
["bitfinex","BTCUSD",1764249008768,0.60539019,90964.0,90963.0,0.02]
["bitfinex","BTCUSD",1764249008997,0.60539019,90964.0,90930.0,0.0002]
["bitfinex","BTCUSD",1764249008999,0.54290829,90947.0,90930.0,0.0002]
["bitfinex","BTCUSD",1764249009170,0.86895607,90947.0,90930.0,0.0002]
["bitfinex","BTCUSD",1764249009372,0.81478607,90947.0,90930.0,0.0002]
["bitfinex","BTCUSD",1764249009675,0.94988643,90947.0,90930.0,0.0002]
["bitfinex","BTCUSD",1764249009870,0.95691201,90947.0,90930.0,0.0002]
["bitfinex","BTCUSD",1764249010681,0.95691201,90947.0,90930.0,0.2201484]
["bitfinex","BTCUSD",1764249010878,0.45540214,90947.0,90934.0,0.21993835]
["bitfinex","BTCUSD",1764249011120,0.46436214,90947.0,90930.0,0.01119747]
["bitfinex","BTCUSD",1764249011270,0.46436214,90947.0,90933.0,0.21994179]
["bitfinex","BTCUSD",1764249011614,0.46436214,90947.0,90934.0,0.2199379]
["bitfinex","BTCUSD",1764249012284,0.46236214,90947.0,90930.0,0.0002]
["bitfinex","BTCUSD",1764249012500,0.46236214,90947.0,90932.0,0.21994404]
["bitfinex","BTCUSD",1764249012816,0.46336214,90947.0,90930.0,0.0002]
["bitfinex","BTCUSD",1764249013515,0.46336214,90947.0,90934.0,0.21993951]
["bitfinex","BTCUSD",1764249013816,0.46336214,90947.0,90933.0,0.21994188]
["bitfinex","BTCUSD",1764249014118,0.46336214,90947.0,90936.0,0.21993389]
["bitfinex","BTCUSD",1764249014271,0.46336214,90947.0,90930.0,0.2311468]
["bitfinex","BTCUSD",1764249014615,0.46336214,90947.0,90934.0,0.21993956]
["bitfinex","BTCUSD",1764249014779,0.46336214,90947.0,90931.0,0.21994666]
["bitfinex","BTCUSD",1764249015121,0.46336214,90947.0,90941.0,0.01408]
["bitfinex","BTCUSD",1764249015122,0.11234037,90947.0,90941.0,0.01408]
["bitfinex","BTCUSD",1764249015357,0.11234037,90947.0,90946.0,0.71991071]
["bitfinex","BTCUSD",1764249015358,0.00802558,90947.0,90946.0,0.71991071]
["bitfinex","BTCUSD",1764249015554,0.00802558,90947.0,90946.0,0.5]
["bitfinex","BTCUSD",1764249015904,0.00702558,90947.0,90946.0,0.5]
["bitfinex","BTCUSD",1764249016239,0.0213777,90947.0,90946.0,0.5]
["bitfinex","BTCUSD",1764249016511,0.1110677,90947.0,90946.0,0.5]
["bitfinex","BTCUSD",1764249016863,0.1110677,90947.0,90946.0,0.501]
["bitfinex","BTCUSD",1764249017249,0.1110677,90947.0,90946.0,0.50135598]
["bitfinex","BTCUSD",1764249017448,0.0543977,90947.0,90946.0,0.50135598]
["bitfinex","BTCUSD",1764249017679,0.0474377,90947.0,90946.0,0.50135598]
["bitfinex","BTCUSD",1764249017881,0.04204558,90947.0,90946.0,0.50135598]
["bitfinex","BTCUSD",1764249018209,0.09508558,90947.0,90946.0,0.50135598]
["bitfinex","BTCUSD",1764249018348,0.04204558,90947.0,90946.0,0.50135598]
["bitfinex","BTCUSD",1764249018946,0.04304558,90947.0,90946.0,0.50135598]
["bitfinex","BTCUSD",1764249019152,0.04204558,90947.0,90946.0,0.50135598]
["bitfinex","BTCUSD",1764249019358,0.15107246,90947.0,90946.0,0.50135598]
["bitfinex","BTCUSD",1764249019621,0.15207246,90947.0,90946.0,0.50135598]
["bitfinex","BTCUSD",1764249019795,0.19815246,90947.0,90946.0,0.50135598]
["bitfinex","BTCUSD",1764249019994,0.09608558,90947.0,90946.0,0.50135598]
["bitfinex","BTCUSD",1764249020332,0.12357411,90947.0,90946.0,0.50135598]
["bitfinex","BTCUSD",1764249020505,0.3434824,90947.0,90946.0,0.50135598]
["bitfinex","BTCUSD",1764249020664,0.31599387,90947.0,90946.0,0.50135598]
["bitfinex","BTCUSD",1764249022254,0.22793387,90947.0,90946.0,0.50135598]
["bitfinex","BTCUSD",1764249022507,0.31602387,90947.0,90946.0,0.50135598]
["bitfinex","BTCUSD",1764249023423,0.31602387,90947.0,90946.0,0.48135598]
["bitfinex","BTCUSD",1764249024169,0.22793387,90947.0,90946.0,0.48135598]
["bitfinex","BTCUSD",1764249024368,0.22097387,90947.0,90946.0,0.48135598]
["bitfinex","BTCUSD",1764249024575,0.22793387,90947.0,90946.0,0.48135598]
["bitfinex","BTCUSD",1764249025745,0.26298387,90947.0,90946.0,0.48135598]
["bitfinex","BTCUSD",1764249025939,0.31602387,90947.0,90946.0,0.48135598]
["bitfinex","BTCUSD",1764249027568,0.42505075,90947.0,90946.0,0.48135598]
["bitfinex","BTCUSD",1764249030774,0.25602387,90947.0,90946.0,0.48135598]
["bitfinex","BTCUSD",1764249031008,0.22793387,90947.0,90946.0,0.48135598]
["bitfinex","BTCUSD",1764249032634,0.22097387,90947.0,90946.0,0.48135598]
["bitfinex","BTCUSD",1764249032834,0.00802558,90947.0,90946.0,0.54004598]
["bitfinex","BTCUSD",1764249033384,0.00802558,90947.0,90946.0,0.50408598]
["bitfinex","BTCUSD",1764249034440,0.22793387,90947.0,90946.0,0.50408598]
["bitfinex","BTCUSD",1764249034734,0.22793387,90947.0,90946.0,0.58944598]
["bitfinex","BTCUSD",1764249034887,0.00802558,90947.0,90946.0,0.58944598]
["bitfinex","BTCUSD",1764249035391,0.22793387,90947.0,90946.0,0.50408598]
["bitfinex","BTCUSD",1764249035596,0.22793387,90947.0,90946.0,0.48135598]
["bitfinex","BTCUSD",1764249036644,0.26133387,90947.0,90946.0,0.48135598]
["bitfinex","BTCUSD",1764249036850,0.31461387,90947.0,90946.0,0.48135598]
["bitfinex","BTCUSD",1764249037340,0.42364075,90947.0,90946.0,0.48135598]
["bitfinex","BTCUSD",1764249039064,0.31461387,90947.0,90946.0,0.48135598]
["bitfinex","BTCUSD",1764249041074,0.00802558,90947.0,90946.0,0.48135598]
["bitfinex","BTCUSD",1764249041295,0.00106558,90947.0,90946.0,0.78662669]
["bitfinex","BTCUSD",1764249041736,0.00802558,90947.0,90946.0,0.78662669]
["bitfinex","BTCUSD",1764249042128,0.00106558,90947.0,90946.0,0.78662669]
["bitfinex","BTCUSD",1764249042326,0.00702558,90947.0,90946.0,0.80807834]
["bitfinex","BTCUSD",1764249042474,0.00702558,90947.0,90946.0,0.78662669]
["bitfinex","BTCUSD",1764249042678,0.00802558,90947.0,90946.0,0.78662669]
["bitfinex","BTCUSD",1764249043933,0.00702558,90947.0,90946.0,0.78662669]
["bitfinex","BTCUSD",1764249044132,0.00702558,90947.0,90946.0,0.78762669]
["bitfinex","BTCUSD",1764249044133,0.00306558,90947.0,90946.0,0.78762669]
["bitfinex","BTCUSD",1764249044447,0.01002558,90947.0,90946.0,0.78762669]
["bitfinex","BTCUSD",1764249049746,0.00306558,90947.0,90946.0,0.78762669]
["bitfinex","BTCUSD",1764249050050,0.01002558,90947.0,90946.0,0.78762669]
["bitfinex","BTCUSD",1764249054647,0.00306558,90947.0,90946.0,0.78762669]
["bitfinex","BTCUSD",1764249055015,0.01002558,90947.0,90946.0,0.78762669]
["bitfinex","BTCUSD",1764249056213,0.01002558,90947.0,90946.0,1.11062669]
["bitfinex","BTCUSD",1764249056214,0.00306558,90947.0,90946.0,1.11062669]
["bitfinex","BTCUSD",1764249057044,6.558e-05,90947.0,90946.0,1.10962669]
["bitfinex","BTCUSD",1764249057243,6.558e-05,90947.0,90946.0,1.11062669]
["bitfinex","BTCUSD",1764249057409,0.00206558,90947.0,90946.0,1.11062669]
["bitfinex","BTCUSD",1764249058961,0.00206558,90947.0,90946.0,0.78762669]
["bitfinex","BTCUSD",1764249064440,0.00206558,90947.0,90946.0,0.56771598]
["bitfinex","BTCUSD",1764249064750,0.22197387,90947.0,90946.0,0.56771598]
["bitfinex","BTCUSD",1764249065536,0.21997387,90947.0,90946.0,0.56671598]
["bitfinex","BTCUSD",1764249065948,0.22397387,90947.0,90946.0,0.56771598]
["bitfinex","BTCUSD",1764249066278,0.22397387,90947.0,90946.0,0.48235598]
["bitfinex","BTCUSD",1764249068296,0.31633584,90947.0,90946.0,0.48235598]
["bitfinex","BTCUSD",1764249068455,0.39882584,90947.0,90946.0,0.48235598]
["bitfinex","BTCUSD",1764249069283,0.39482584,90947.0,90946.0,0.48135598]
["bitfinex","BTCUSD",1764249069572,0.40182584,90947.0,90946.0,0.48235598]
["bitfinex","BTCUSD",1764249069781,0.40182584,90947.0,90946.0,0.48135598]
["bitfinex","BTCUSD",1764249069925,0.39482584,90947.0,90946.0,0.48135598]
["bitfinex","BTCUSD",1764249070127,0.39582584,90947.0,90946.0,0.48435598]
["bitfinex","BTCUSD",1764249070926,0.39582584,90947.0,90946.0,0.48535598]
["bitfinex","BTCUSD",1764249071140,0.71882584,90947.0,90946.0,0.48535598]
["bitfinex","BTCUSD",1764249071344,0.71882584,90947.0,90946.0,0.48435598]
["bitfinex","BTCUSD",1764249071678,0.71782584,90947.0,90946.0,0.48135598]
["bitfinex","BTCUSD",1764249072084,0.71882584,90947.0,90946.0,0.48135598]
["bitfinex","BTCUSD",1764249073034,0.78134883,90947.0,90946.0,0.48135598]
["bitfinex","BTCUSD",1764249074662,0.78034883,90947.0,90946.0,0.48135598]
["bitfinex","BTCUSD",1764249075048,0.78134883,90947.0,90946.0,0.48135598]
["bitfinex","BTCUSD",1764249075473,0.79134883,90947.0,90946.0,0.48135598]
["bitfinex","BTCUSD",1764249076088,0.78134883,90947.0,90946.0,0.48135598]
["bitfinex","BTCUSD",1764249076268,0.78034883,90947.0,90946.0,0.48135598]
["bitfinex","BTCUSD",1764249076695,0.78134883,90947.0,90946.0,0.48135598]
["bitfinex","BTCUSD",1764249076905,0.78134883,90947.0,90946.0,0.44834021]
["bitfinex","BTCUSD",1764249077104,0.78134883,90947.0,90946.0,0.41532444]
["bitfinex","BTCUSD",1764249078500,0.81438278,90947.0,90946.0,0.41532444]
["bitfinex","BTCUSD",1764249078679,0.72202081,90947.0,90946.0,0.41532444]
["bitfinex","BTCUSD",1764249079051,0.72898081,90947.0,90946.0,0.41532444]
["bitfinex","BTCUSD",1764249082311,0.62646387,90947.0,90946.0,0.41532444]
["bitfinex","BTCUSD",1764249082494,0.25358387,90947.0,90946.0,0.41532444]
["bitfinex","BTCUSD",1764249082695,0.22793387,90947.0,90946.0,0.41532444]
["bitfinex","BTCUSD",1764249082914,0.30997387,90947.0,90946.0,0.41532444]
["bitfinex","BTCUSD",1764249083115,0.41733932,90947.0,90946.0,0.41532444]
["bitfinex","BTCUSD",1764249083780,0.41633932,90947.0,90946.0,0.41532444]
["bitfinex","BTCUSD",1764249084225,0.42033932,90947.0,90946.0,0.41632444]
["bitfinex","BTCUSD",1764249084382,0.41633932,90947.0,90946.0,0.41632444]
["bitfinex","BTCUSD",1764249084793,0.41833932,90947.0,90946.0,0.41632444]
["bitfinex","BTCUSD",1764249084989,0.41633932,90947.0,90946.0,0.41632444]
["bitfinex","BTCUSD",1764249085425,0.41733932,90947.0,90946.0,0.41632444]
["bitfinex","BTCUSD",1764249085744,0.41733932,90947.0,90946.0,0.41532444]
["bitfinex","BTCUSD",1764249086938,0.41633932,90947.0,90946.0,0.41532444]
["bitfinex","BTCUSD",1764249087363,0.41733932,90947.0,90946.0,0.41532444]
["bitfinex","BTCUSD",1764249089246,0.30997387,90947.0,90946.0,0.41532444]
["bitfinex","BTCUSD",1764249089465,0.69549686,90947.0,90946.0,0.41532444]
["bitfinex","BTCUSD",1764249090115,0.72852681,90947.0,90946.0,0.41532444]
["bitfinex","BTCUSD",1764249090491,0.72752681,90947.0,90946.0,0.41532444]
["bitfinex","BTCUSD",1764249090907,0.73152681,90947.0,90946.0,0.41532444]
["bitfinex","BTCUSD",1764249091532,0.84055369,90947.0,90946.0,0.41532444]
["bitfinex","BTCUSD",1764249092757,0.85055369,90947.0,90946.0,0.41532444]
["bitfinex","BTCUSD",1764249093174,0.84055369,90947.0,90946.0,0.41532444]
["bitfinex","BTCUSD",1764249093419,0.85055369,90947.0,90946.0,1e-08]
["bitfinex","BTCUSD",1764249093591,0.86072547,90947.0,90946.0,1e-08]
["bitfinex","BTCUSD",1764249093793,0.85055369,90947.0,90946.0,1e-08]
["bitfinex","BTCUSD",1764249094424,0.86072469,90947.0,90946.0,1e-08]
["bitfinex","BTCUSD",1764249094685,0.60546998,90931.0,90930.0,0.0002]
["bitfinex","BTCUSD",1764249095052,0.64401998,90931.0,90930.0,0.0002]
["bitfinex","BTCUSD",1764249095208,0.69079998,90931.0,90930.0,0.0002]
["bitfinex","BTCUSD",1764249095442,0.70679998,90931.0,90930.0,0.0002]
["bitfinex","BTCUSD",1764249095848,0.11837299,90910.0,90909.0,0.01659321]
["bitfinex","BTCUSD",1764249096045,0.11837299,90910.0,90904.0,9e-05]
["bitfinex","BTCUSD",1764249096046,0.28253289,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1764249096247,0.64408289,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1764249096495,0.81766818,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1764249096691,0.60554257,90901.0,90900.0,0.25]
["bitfinex","BTCUSD",1764249096943,0.74144736,90901.0,90900.0,0.25]
["bitfinex","BTCUSD",1764249097249,0.40148926,90901.0,90900.0,0.25]
["bitfinex","BTCUSD",1764249097456,0.03866926,90901.0,90900.0,0.25]
["bitfinex","BTCUSD",1764249097665,0.00707926,90901.0,90900.0,0.25]
["bitfinex","BTCUSD",1764249097868,0.00807926,90901.0,90900.0,0.25]
["bitfinex","BTCUSD",1764249099006,0.00111926,90901.0,90900.0,0.25]
["bitfinex","BTCUSD",1764249099229,0.00707926,90901.0,90900.0,0.25]
["bitfinex","BTCUSD",1764249099467,0.00807926,90901.0,90900.0,0.25]
["bitfinex","BTCUSD",1764249099873,0.00807926,90901.0,90900.0,0.251]
["bitfinex","BTCUSD",1764249100131,0.00707926,90901.0,90900.0,0.251]
["bitfinex","BTCUSD",1764249100834,0.00807926,90901.0,90900.0,0.251]
["bitfinex","BTCUSD",1764249101262,0.00807926,90901.0,90900.0,0.25235701]
["bitfinex","BTCUSD",1764249101817,0.00111926,90901.0,90900.0,0.25235701]
["bitfinex","BTCUSD",1764249102019,0.1299861,90901.0,90900.0,0.25235701]
["bitfinex","BTCUSD",1764249102218,0.1767661,90901.0,90900.0,0.25235701]
["bitfinex","BTCUSD",1764249103079,0.08644926,90901.0,90900.0,0.25235701]
["bitfinex","BTCUSD",1764249104619,0.03966926,90901.0,90900.0,0.25235701]
["bitfinex","BTCUSD",1764249105787,0.08644926,90901.0,90900.0,0.25235701]
["bitfinex","BTCUSD",1764249107188,0.00111926,90901.0,90900.0,0.25235701]
["bitfinex","BTCUSD",1764249107397,0.00807926,90901.0,90900.0,0.25235701]
["bitfinex","BTCUSD",1764249107760,0.25968884,90901.0,90900.0,0.25235701]
["bitfinex","BTCUSD",1764249107968,0.37864098,90901.0,90900.0,0.25235701]
["bitfinex","BTCUSD",1764249109453,0.70164098,90901.0,90900.0,0.25235701]
["bitfinex","BTCUSD",1764249109857,0.70064098,90901.0,90900.0,0.25235701]
["bitfinex","BTCUSD",1764249110060,0.70064098,90901.0,90900.0,0.25135701]
["bitfinex","BTCUSD",1764249110292,0.70164098,90901.0,90900.0,0.25135701]
["bitfinex","BTCUSD",1764249111922,0.76416397,90901.0,90900.0,0.25135701]
["bitfinex","BTCUSD",1764249112118,0.76316397,90901.0,90900.0,0.25135701]
["bitfinex","BTCUSD",1764249112337,0.76316397,90901.0,90900.0,0.21832751]
["bitfinex","BTCUSD",1764249112338,0.86151876,90901.0,90900.0,0.21832751]
["bitfinex","BTCUSD",1764249112542,0.69468098,90901.0,90900.0,0.21832751]
["bitfinex","BTCUSD",1764249112719,0.86847876,90901.0,90900.0,0.21832751]
["bitfinex","BTCUSD",1764249113214,0.86747876,90901.0,90900.0,0.18529801]
["bitfinex","BTCUSD",1764249113390,0.86351876,90901.0,90900.0,0.18529801]
["bitfinex","BTCUSD",1764249113593,0.87047876,90901.0,90900.0,0.18529801]
["bitfinex","BTCUSD",1764249113836,0.86051876,90901.0,90900.0,0.18529801]
["bitfinex","BTCUSD",1764249114038,0.86847876,90901.0,90900.0,0.18529801]
["bitfinex","BTCUSD",1764249114740,0.87165954,90901.0,90900.0,0.18529801]
["bitfinex","BTCUSD",1764249114945,0.87861954,90901.0,90900.0,0.18529801]
["bitfinex","BTCUSD",1764249115282,0.87761954,90901.0,90900.0,0.1522627]
["bitfinex","BTCUSD",1764249115589,0.87047876,90901.0,90900.0,0.1522627]
["bitfinex","BTCUSD",1764249115786,0.88061983,90901.0,90900.0,0.1522627]
["bitfinex","BTCUSD",1764249116606,0.89061983,90901.0,90900.0,0.1522627]
["bitfinex","BTCUSD",1764249116824,0.88061983,90901.0,90900.0,0.1522627]
["bitfinex","BTCUSD",1764249117003,0.89061983,90901.0,90900.0,0.1522627]
["bitfinex","BTCUSD",1764249117342,0.88061983,90901.0,90900.0,0.1522627]
["bitfinex","BTCUSD",1764249117518,0.89061983,90901.0,90900.0,0.1522627]
["bitfinex","BTCUSD",1764249117905,0.88061983,90901.0,90900.0,0.1522627]
["bitfinex","BTCUSD",1764249118091,0.89061983,90901.0,90900.0,0.1522627]
["bitfinex","BTCUSD",1764249118297,0.88061983,90901.0,90900.0,0.1522627]
["bitfinex","BTCUSD",1764249119027,0.90399887,90901.0,90900.0,0.1522627]
["bitfinex","BTCUSD",1764249119433,0.91399887,90901.0,90900.0,0.1522627]
["bitfinex","BTCUSD",1764249119644,0.90399887,90901.0,90900.0,0.1522627]
["bitfinex","BTCUSD",1764249120141,0.91399887,90901.0,90900.0,0.1522627]
["bitfinex","BTCUSD",1764249120345,0.90099887,90901.0,90900.0,0.1522627]
["bitfinex","BTCUSD",1764249120548,0.90199887,90901.0,90900.0,0.1522627]
["bitfinex","BTCUSD",1764249120750,0.89503887,90901.0,90900.0,0.1522627]
["bitfinex","BTCUSD",1764249120951,0.86847876,90901.0,90900.0,0.1522627]
["bitfinex","BTCUSD",1764249121154,0.90202883,90901.0,90900.0,0.1522627]
["bitfinex","BTCUSD",1764249121754,0.90702883,90901.0,90900.0,0.1522627]
["bitfinex","BTCUSD",1764249124637,0.91702883,90901.0,90900.0,0.1522627]
["bitfinex","BTCUSD",1764249125694,0.90006883,90901.0,90900.0,0.11922814]
["bitfinex","BTCUSD",1764249125889,0.90702883,90901.0,90900.0,0.11922814]
["bitfinex","BTCUSD",1764249128089,0.88363266,90901.0,90900.0,0.11922814]
["bitfinex","BTCUSD",1764249128869,0.90706148,90901.0,90900.0,0.11922814]
["bitfinex","BTCUSD",1764249129422,0.41897753,90901.0,90900.0,0.11922814]
["bitfinex","BTCUSD",1764249129632,0.41578363,90901.0,90900.0,0.11922814]
["bitfinex","BTCUSD",1764249130137,0.40882363,90901.0,90900.0,0.11922814]
["bitfinex","BTCUSD",1764249130337,0.41578363,90901.0,90900.0,0.11922814]
["bitfinex","BTCUSD",1764249130488,0.73878363,90901.0,90900.0,0.11922814]
["bitfinex","BTCUSD",1764249130713,0.84781051,90901.0,90900.0,0.11922814]
["bitfinex","BTCUSD",1764249130888,0.73878363,90901.0,90900.0,0.11922814]
["bitfinex","BTCUSD",1764249131540,0.73278363,90901.0,90900.0,0.11922814]
["bitfinex","BTCUSD",1764249131760,0.73378363,90901.0,90900.0,0.11922814]
["bitfinex","BTCUSD",1764249132105,0.62150884,90901.0,90900.0,0.11922814]
["bitfinex","BTCUSD",1764249132323,0.62946884,90901.0,90900.0,0.11922814]
["bitfinex","BTCUSD",1764249132722,0.6825236,90901.0,90900.0,0.11922814]
["bitfinex","BTCUSD",1764249132926,0.55109884,90901.0,90900.0,0.11922814]
["bitfinex","BTCUSD",1764249133266,0.00807926,90901.0,90900.0,0.11922814]
["bitfinex","BTCUSD",1764249133626,0.22809884,90901.0,90900.0,0.11922814]
["bitfinex","BTCUSD",1764249134539,0.25854884,90901.0,90900.0,0.11922814]
["bitfinex","BTCUSD",1764249134738,0.25954884,90901.0,90900.0,0.12222814]
["bitfinex","BTCUSD",1764249135061,0.35837958,90901.0,90900.0,0.12222814]
["bitfinex","BTCUSD",1764249135368,0.40509958,90901.0,90900.0,0.12322814]
["bitfinex","BTCUSD",1764249139457,0.79062257,90901.0,90900.0,0.12322814]
["bitfinex","BTCUSD",1764249139616,0.80079991,90901.0,90900.0,0.12322814]
["bitfinex","BTCUSD",1764249140005,0.80079991,90901.0,90900.0,0.12222814]
["bitfinex","BTCUSD",1764249140751,0.79979991,90901.0,90900.0,0.11922814]
["bitfinex","BTCUSD",1764249140947,0.81079991,90901.0,90900.0,0.12022814]
["bitfinex","BTCUSD",1764249141146,0.83425087,90901.0,90900.0,0.12022814]
["bitfinex","BTCUSD",1764249141351,0.83325087,90901.0,90900.0,0.11922814]
["bitfinex","BTCUSD",1764249141502,0.83625087,90901.0,90900.0,0.12022814]
["bitfinex","BTCUSD",1764249141920,0.83325087,90901.0,90900.0,0.11922814]
["bitfinex","BTCUSD",1764249142127,0.83725087,90901.0,90900.0,0.12022814]
["bitfinex","BTCUSD",1764249142442,0.83725087,90901.0,90881.0,0.002]
["bitfinex","BTCUSD",1764249142443,0.54306557,90882.0,90881.0,0.002]
["bitfinex","BTCUSD",1764249142758,0.73251036,90882.0,90881.0,0.002]
["bitfinex","BTCUSD",1764249144385,0.73451036,90882.0,90881.0,0.003]
["bitfinex","BTCUSD",1764249145665,0.79703335,90882.0,90881.0,0.003]
["bitfinex","BTCUSD",1764249146760,0.80520475,90882.0,90881.0,0.002]
["bitfinex","BTCUSD",1764249146962,0.92423163,90882.0,90881.0,0.002]
["bitfinex","BTCUSD",1764249147303,0.92423163,90882.0,90860.0,0.12530992]
["bitfinex","BTCUSD",1764249147304,0.54311644,90861.0,90860.0,0.12530992]
["bitfinex","BTCUSD",1764249147524,0.69789123,90861.0,90860.0,0.12530992]
["bitfinex","BTCUSD",1764249147812,0.74461123,90861.0,90860.0,0.12530992]
["bitfinex","BTCUSD",1764249147986,0.85213268,90861.0,90860.0,0.12530992]
["bitfinex","BTCUSD",1764249148395,0.91477484,90861.0,90860.0,0.12530992]
["bitfinex","BTCUSD",1764249148602,0.91477484,90861.0,90860.0,0.12630992]
["bitfinex","BTCUSD",1764249148817,0.91577484,90861.0,90860.0,0.12630992]
["bitfinex","BTCUSD",1764249149440,0.99710473,90861.0,90860.0,0.12630992]
["bitfinex","BTCUSD",1764249149574,0.99710473,90861.0,90860.0,0.11630992]
["bitfinex","BTCUSD",1764249149772,0.98914473,90861.0,90860.0,0.11530992]
["bitfinex","BTCUSD",1764249150190,0.99014473,90861.0,90860.0,0.11530992]
["bitfinex","BTCUSD",1764249150421,0.98914473,90861.0,90860.0,0.11530992]
["bitfinex","BTCUSD",1764249150570,0.99610473,90861.0,90860.0,0.11530992]
["bitfinex","BTCUSD",1764249150774,1.00110473,90861.0,90860.0,0.11530992]
["bitfinex","BTCUSD",1764249151019,0.82606029,90861.0,90860.0,0.11530992]
["bitfinex","BTCUSD",1764249151424,0.82906029,90861.0,90860.0,0.11530992]
["bitfinex","BTCUSD",1764249151803,0.89158328,90861.0,90860.0,0.11530992]
["bitfinex","BTCUSD",1764249152882,0.88858328,90861.0,90860.0,0.11530992]
["bitfinex","BTCUSD",1764249153085,0.88162328,90861.0,90860.0,0.11530992]
["bitfinex","BTCUSD",1764249153285,0.99961016,90861.0,90860.0,0.11530992]
["bitfinex","BTCUSD",1764249153481,0.99761016,90861.0,90860.0,0.11649076]
["bitfinex","BTCUSD",1764249153888,1.00161016,90861.0,90860.0,0.11649076]
["bitfinex","BTCUSD",1764249157662,0.99465016,90861.0,90860.0,0.11649076]
["bitfinex","BTCUSD",1764249158045,1.00161016,90861.0,90860.0,0.11649076]
["bitfinex","BTCUSD",1764249159858,0.93212717,90861.0,90860.0,0.11649076]
["bitfinex","BTCUSD",1764249160099,0.93908717,90861.0,90860.0,0.11649076]
["bitfinex","BTCUSD",1764249164678,1.00161016,90861.0,90860.0,0.11649076]
["bitfinex","BTCUSD",1764249166850,0.89258328,90861.0,90860.0,0.11649076]
["bitfinex","BTCUSD",1764249168062,0.88562328,90861.0,90860.0,0.11649076]
["bitfinex","BTCUSD",1764249168257,0.89258328,90861.0,90860.0,0.11649076]
["bitfinex","BTCUSD",1764249170519,0.83006029,90861.0,90860.0,0.11649076]
["bitfinex","BTCUSD",1764249170807,0.7417704,90861.0,90860.0,0.11649076]
["bitfinex","BTCUSD",1764249171009,0.85775728,90861.0,90860.0,0.11649076]
["bitfinex","BTCUSD",1764249172145,0.7417704,90861.0,90860.0,0.11649076]
["bitfinex","BTCUSD",1764249172300,0.3355104,90861.0,90860.0,0.11649076]
["bitfinex","BTCUSD",1764249173218,0.3315104,90861.0,90860.0,0.11649076]
["bitfinex","BTCUSD",1764249173420,0.3325104,90861.0,90860.0,0.11649076]
["bitfinex","BTCUSD",1764249174266,0.3255504,90861.0,90860.0,0.11649076]
["bitfinex","BTCUSD",1764249174460,0.43569558,90861.0,90860.0,0.11649076]
["bitfinex","BTCUSD",1764249174638,0.3325104,90861.0,90860.0,0.11649076]
["bitfinex","BTCUSD",1764249175829,0.22819561,90861.0,90860.0,0.11649076]
["bitfinex","BTCUSD",1764249175966,0.00807917,90861.0,90860.0,0.19715076]
["bitfinex","BTCUSD",1764249176509,0.22819561,90861.0,90860.0,0.14927076]
["bitfinex","BTCUSD",1764249177062,0.22819561,90861.0,90860.0,0.11649076]
["bitfinex","BTCUSD",1764249178312,0.30557561,90861.0,90860.0,0.11649076]
["bitfinex","BTCUSD",1764249178689,0.32260655,90861.0,90860.0,0.11649076]
["bitfinex","BTCUSD",1764249178986,0.27694655,90861.0,90860.0,0.11649076]
["bitfinex","BTCUSD",1764249179140,0.25991561,90861.0,90860.0,0.11649076]
["bitfinex","BTCUSD",1764249180066,0.30557561,90861.0,90860.0,0.11649076]
["bitfinex","BTCUSD",1764249182316,0.62857561,90861.0,90860.0,0.11649076]
["bitfinex","BTCUSD",1764249182791,0.66163347,90861.0,90860.0,0.11649076]
["bitfinex","BTCUSD",1764249184026,0.72415646,90861.0,90860.0,0.11649076]
["bitfinex","BTCUSD",1764249184274,0.86684885,90861.0,90860.0,0.11649076]
["bitfinex","BTCUSD",1764249184676,0.86584885,90861.0,90860.0,0.11649076]
["bitfinex","BTCUSD",1764249185183,0.87084885,90861.0,90860.0,0.11649076]
["bitfinex","BTCUSD",1764249185378,0.86584885,90861.0,90860.0,0.11649076]
["bitfinex","BTCUSD",1764249185707,0.87284885,90861.0,90860.0,0.11649076]
["bitfinex","BTCUSD",1764249190022,0.87284885,90861.0,90860.0,0.05038918]
["bitfinex","BTCUSD",1764249192735,0.87284885,90861.0,90860.0,0.01733999]
["bitfinex","BTCUSD",1764249192940,0.88284885,90861.0,90860.0,0.01733999]
["bitfinex","BTCUSD",1764249193894,1.12904885,90861.0,90860.0,0.01733999]
["bitfinex","BTCUSD",1764249194107,0.01101176,90812.0,90802.0,0.03257297]
["bitfinex","BTCUSD",1764249194224,0.00696,90811.0,90803.0,0.0220257]
["bitfinex","BTCUSD",1764249194576,0.23126234,90806.0,90803.0,0.044]
["bitfinex","BTCUSD",1764249195076,0.22025461,90804.0,90803.0,0.044]
["bitfinex","BTCUSD",1764249195226,0.00011904,90804.0,90803.0,0.07434]
["bitfinex","BTCUSD",1764249195780,0.00011904,90804.0,90801.0,0.03257309]
["bitfinex","BTCUSD",1764249196140,0.00011904,90804.0,90801.0,0.02156]
["bitfinex","BTCUSD",1764249196341,0.23138657,90804.0,90801.0,0.02156]
["bitfinex","BTCUSD",1764249196590,0.23138657,90804.0,90803.0,0.03034]
["bitfinex","BTCUSD",1764249196591,0.00011904,90804.0,90803.0,0.03034]
["bitfinex","BTCUSD",1764249196806,0.00707904,90804.0,90803.0,0.25059703]
["bitfinex","BTCUSD",1764249196989,0.00707904,90804.0,90803.0,0.07434]
["bitfinex","BTCUSD",1764249197186,0.00707904,90804.0,90802.0,0.01465]
["bitfinex","BTCUSD",1764249197429,0.23233392,90804.0,90802.0,0.01465]
["bitfinex","BTCUSD",1764249197637,0.00707904,90804.0,90803.0,0.25059703]
["bitfinex","BTCUSD",1764249197800,0.00807904,90804.0,90803.0,0.25059703]
["bitfinex","BTCUSD",1764249197984,0.01407904,90804.0,90803.0,0.29459703]
["bitfinex","BTCUSD",1764249198183,0.00611904,90804.0,90803.0,0.29459703]
["bitfinex","BTCUSD",1764249198517,0.00807904,90804.0,90803.0,0.29459703]
["bitfinex","BTCUSD",1764249198715,0.01407904,90804.0,90803.0,0.29459703]
["bitfinex","BTCUSD",1764249198891,0.00807904,90804.0,90803.0,0.29459703]
["bitfinex","BTCUSD",1764249199923,0.00707904,90804.0,90803.0,0.29459703]
["bitfinex","BTCUSD",1764249200129,0.01307904,90804.0,90803.0,0.29459703]
["bitfinex","BTCUSD",1764249200300,0.00711904,90804.0,90803.0,0.29459703]
["bitfinex","BTCUSD",1764249200518,0.00711904,90804.0,90803.0,0.29628114]
["bitfinex","BTCUSD",1764249200723,0.01407904,90804.0,90803.0,0.29628114]
["bitfinex","BTCUSD",1764249201497,0.00711904,90804.0,90803.0,0.29628114]
["bitfinex","BTCUSD",1764249201701,0.01407904,90804.0,90803.0,0.29628114]
["bitfinex","BTCUSD",1764249203978,0.00707904,90804.0,90803.0,0.29628114]
["bitfinex","BTCUSD",1764249204468,0.01307904,90804.0,90803.0,0.29628114]
["bitfinex","BTCUSD",1764249204669,0.00707904,90804.0,90803.0,0.29628114]
["bitfinex","BTCUSD",1764249204904,0.01207904,90804.0,90803.0,0.29628114]
["bitfinex","BTCUSD",1764249207854,0.01207904,90804.0,90803.0,0.61928114]
["bitfinex","BTCUSD",1764249209647,0.00707904,90804.0,90803.0,0.61928114]
["bitfinex","BTCUSD",1764249210030,0.01207904,90804.0,90803.0,0.62028114]
["bitfinex","BTCUSD",1764249212097,0.00511904,90804.0,90803.0,0.62028114]
["bitfinex","BTCUSD",1764249212303,0.00511904,90804.0,90803.0,5.62028114]
["bitfinex","BTCUSD",1764249212528,0.00511904,90804.0,90803.0,5.63129035]
["bitfinex","BTCUSD",1764249213276,0.00011904,90804.0,90803.0,5.63029035]
["bitfinex","BTCUSD",1764249213463,0.00111904,90804.0,90803.0,5.63229035]
["bitfinex","BTCUSD",1764249215684,0.00081547,90804.0,90803.0,5.63229035]
["bitfinex","BTCUSD",1764249223080,0.00081547,90804.0,90803.0,0.29828114]
["bitfinex","BTCUSD",1764249233798,0.00081547,90804.0,90803.0,5.29828114]
["bitfinex","BTCUSD",1764249234189,0.00081547,90804.0,90803.0,5.30929035]
["bitfinex","BTCUSD",1764249235698,0.01100836,90840.0,90832.0,0.22018549]
["bitfinex","BTCUSD",1764249235898,0.22713906,90836.0,90832.0,0.24031549]
["bitfinex","BTCUSD",1764249236089,0.00696,90836.0,90833.0,0.04199]
["bitfinex","BTCUSD",1764249236288,0.22017962,90835.0,90833.0,0.04199]
["bitfinex","BTCUSD",1764249236790,0.00696,90836.0,90833.0,0.05299921]
["bitfinex","BTCUSD",1764249236994,0.22018187,90834.0,90832.0,0.02013]
["bitfinex","BTCUSD",1764249237214,0.22018429,90833.0,90832.0,0.02013]
["bitfinex","BTCUSD",1764249238222,0.22018914,90831.0,90830.0,0.01102]
["bitfinex","BTCUSD",1764249238422,0.23814612,90836.0,90830.0,0.01102]
["bitfinex","BTCUSD",1764249238621,0.22018914,90831.0,90830.0,0.01102]
["bitfinex","BTCUSD",1764249239154,0.22018914,90831.0,90830.0,0.05301]
["bitfinex","BTCUSD",1764249239354,0.22818914,90831.0,90830.0,0.08477]
["bitfinex","BTCUSD",1764249240242,0.23514914,90831.0,90830.0,0.08477]
["bitfinex","BTCUSD",1764249241105,0.22818914,90831.0,90830.0,0.08477]
["bitfinex","BTCUSD",1764249241307,0.23614914,90831.0,90830.0,0.08477]
["bitfinex","BTCUSD",1764249241767,0.23614914,90831.0,90830.0,0.08565611]
["bitfinex","BTCUSD",1764249242100,0.01596,90831.0,90830.0,0.08565611]
["bitfinex","BTCUSD",1764249242232,0.009,90831.0,90830.0,0.08565611]
["bitfinex","BTCUSD",1764249242434,0.23614914,90831.0,90830.0,0.08565611]
["bitfinex","BTCUSD",1764249243680,0.01596,90831.0,90830.0,0.08565611]
["bitfinex","BTCUSD",1764249243882,0.01596,90831.0,90830.0,0.30584767]
["bitfinex","BTCUSD",1764249244429,0.009,90831.0,90830.0,0.30584767]
["bitfinex","BTCUSD",1764249244596,0.01596,90831.0,90830.0,0.30584767]
["bitfinex","BTCUSD",1764249244794,0.01596,90831.0,90830.0,0.07311611]
["bitfinex","BTCUSD",1764249245343,0.01596,90831.0,90830.0,0.29330767]
["bitfinex","BTCUSD",1764249246015,0.009,90831.0,90830.0,0.29330767]
["bitfinex","BTCUSD",1764249246183,0.01596,90831.0,90830.0,0.29330767]
["bitfinex","BTCUSD",1764249247112,0.01496,90831.0,90830.0,0.29330767]
["bitfinex","BTCUSD",1764249247551,0.00696,90831.0,90830.0,0.29230767]
["bitfinex","BTCUSD",1764249248044,0.01396,90831.0,90830.0,0.29330767]
["bitfinex","BTCUSD",1764249248239,0.00696,90831.0,90830.0,0.29230767]
["bitfinex","BTCUSD",1764249248627,0.01296,90831.0,90830.0,0.29330767]
["bitfinex","BTCUSD",1764249253698,0.006,90831.0,90830.0,0.29330767]
["bitfinex","BTCUSD",1764249253998,0.006,90831.0,90830.0,0.61630767]
["bitfinex","BTCUSD",1764249254783,0.006,90831.0,90830.0,5.61630767]
["bitfinex","BTCUSD",1764249255263,0.00011952,90837.0,90836.0,0.54317702]
["bitfinex","BTCUSD",1764249255612,0.00011952,90837.0,90836.0,0.68938181]
["bitfinex","BTCUSD",1764249255764,0.01100412,90875.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1764249255966,0.01100412,90875.0,90874.0,0.01102]
["bitfinex","BTCUSD",1764249255967,0.00011952,90875.0,90874.0,0.01102]
["bitfinex","BTCUSD",1764249256302,0.01100448,90872.0,90867.0,0.02145]
["bitfinex","BTCUSD",1764249256514,0.01100448,90872.0,90861.0,0.22011533]
["bitfinex","BTCUSD",1764249256515,0.01100485,90869.0,90863.0,0.2311171]
["bitfinex","BTCUSD",1764249256739,0.23110447,90868.0,90864.0,0.23111379]
["bitfinex","BTCUSD",1764249256920,0.23110447,90868.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1764249256921,0.23110731,90867.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1764249257127,0.23110731,90867.0,90862.0,0.23111904]
["bitfinex","BTCUSD",1764249257128,0.23110998,90866.0,90862.0,0.23111904]
["bitfinex","BTCUSD",1764249257329,0.01100521,90866.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1764249257534,0.23110958,90866.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1764249257680,0.23110958,90866.0,90840.0,0.2]
["bitfinex","BTCUSD",1764249257681,0.01100533,90865.0,90840.0,0.2]
["bitfinex","BTCUSD",1764249257888,0.2201334,90854.0,90848.0,0.26114562]
["bitfinex","BTCUSD",1764249258116,0.2270934,90854.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1764249258317,0.00696,90854.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1764249258521,0.00696,90854.0,90850.0,0.23115013]
["bitfinex","BTCUSD",1764249258729,0.00696,90854.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1764249258928,0.00696,90854.0,90852.0,0.22013731]
["bitfinex","BTCUSD",1764249259411,0.00696,90854.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1764249259797,0.00696,90854.0,90853.0,0.23115582]
["bitfinex","BTCUSD",1764249260141,0.2270934,90854.0,90853.0,0.01102]
["bitfinex","BTCUSD",1764249260294,0.2320934,90854.0,90853.0,0.01202]
["bitfinex","BTCUSD",1764249260501,0.2270934,90854.0,90853.0,0.01102]
["bitfinex","BTCUSD",1764249260909,0.2310934,90854.0,90853.0,0.01202]
["bitfinex","BTCUSD",1764249261109,0.01096,90854.0,90853.0,0.23215582]
["bitfinex","BTCUSD",1764249261509,0.01096,90854.0,90853.0,0.2318543]
["bitfinex","BTCUSD",1764249262150,0.01096,90854.0,90853.0,0.3010443]
["bitfinex","BTCUSD",1764249262327,0.01096,90854.0,90853.0,0.08090848]
["bitfinex","BTCUSD",1764249262749,0.2310934,90854.0,90853.0,0.08090848]
["bitfinex","BTCUSD",1764249263248,0.01096,90854.0,90853.0,0.08090848]
["bitfinex","BTCUSD",1764249263636,0.2310934,90854.0,90853.0,0.08090848]
["bitfinex","BTCUSD",1764249264032,0.2310934,90854.0,90853.0,0.03990848]
["bitfinex","BTCUSD",1764249264656,0.2310934,90854.0,90853.0,0.01171848]
["bitfinex","BTCUSD",1764249264858,0.01096,90854.0,90853.0,0.01171848]
["bitfinex","BTCUSD",1764249265057,0.2310934,90854.0,90853.0,0.01171848]
["bitfinex","BTCUSD",1764249265276,0.2590134,90854.0,90853.0,0.001]
["bitfinex","BTCUSD",1764249265484,0.32659399,90854.0,90853.0,0.001]
["bitfinex","BTCUSD",1764249267171,0.3002134,90854.0,90853.0,0.001]
["bitfinex","BTCUSD",1764249270885,0.2590134,90854.0,90853.0,0.001]
["bitfinex","BTCUSD",1764249271857,0.2310934,90854.0,90853.0,0.001]
["bitfinex","BTCUSD",1764249272035,0.2241334,90854.0,90853.0,0.001]
["bitfinex","BTCUSD",1764249272245,0.2310934,90854.0,90853.0,0.001]
["bitfinex","BTCUSD",1764249272446,0.2241334,90854.0,90853.0,0.001]
["bitfinex","BTCUSD",1764249272612,0.2310934,90854.0,90853.0,0.001]
["bitfinex","BTCUSD",1764249273031,0.2241334,90854.0,90853.0,0.001]
["bitfinex","BTCUSD",1764249273236,0.01096,90854.0,90853.0,0.29032582]
["bitfinex","BTCUSD",1764249273434,0.2310934,90854.0,90853.0,0.001]
["bitfinex","BTCUSD",1764249278192,0.01096,90854.0,90853.0,0.03924]
["bitfinex","BTCUSD",1764249278487,0.01096,90854.0,90853.0,0.02301358]
["bitfinex","BTCUSD",1764249278848,0.01096,90854.0,90853.0,0.001]
["bitfinex","BTCUSD",1764249279474,0.01096,90854.0,90853.0,0.22113582]
["bitfinex","BTCUSD",1764249280530,0.01096,90854.0,90853.0,0.24628582]
["bitfinex","BTCUSD",1764249280717,0.01096,90854.0,90853.0,0.28452582]
["bitfinex","BTCUSD",1764249281778,0.004,90854.0,90853.0,0.28452582]
["bitfinex","BTCUSD",1764249282007,0.01096,90854.0,90853.0,0.28452582]
["bitfinex","BTCUSD",1764249282219,0.004,90854.0,90853.0,0.28452582]
["bitfinex","BTCUSD",1764249282595,0.01096,90854.0,90853.0,5.28452582]
["bitfinex","BTCUSD",1764249282998,0.01096,90854.0,90853.0,5.3174341]
["bitfinex","BTCUSD",1764249283353,0.004,90854.0,90853.0,5.28452582]
["bitfinex","BTCUSD",1764249283496,0.00696,90854.0,90853.0,5.28352582]
["bitfinex","BTCUSD",1764249283915,0.00796,90854.0,90853.0,5.28552582]
["bitfinex","BTCUSD",1764249284717,0.00796,90854.0,90853.0,0.28552582]
["bitfinex","BTCUSD",1764249286555,0.001,90854.0,90853.0,0.28552582]
["bitfinex","BTCUSD",1764249286853,0.00796,90854.0,90853.0,0.28552582]
["bitfinex","BTCUSD",1764249290103,0.00696,90854.0,90853.0,0.28352582]
["bitfinex","BTCUSD",1764249290460,0.00796,90854.0,90853.0,0.28552582]
["bitfinex","BTCUSD",1764249290662,0.00696,90854.0,90853.0,0.28352582]
["bitfinex","BTCUSD",1764249291067,0.00996,90854.0,90853.0,0.28452582]
["bitfinex","BTCUSD",1764249292352,0.01096,90854.0,90853.0,0.28452582]
["bitfinex","BTCUSD",1764249297498,0.004,90854.0,90853.0,0.28452582]
["bitfinex","BTCUSD",1764249297636,0.01096,90854.0,90853.0,0.28452582]
["bitfinex","BTCUSD",1764249297973,0.004,90854.0,90853.0,5.28452582]
["bitfinex","BTCUSD",1764249298825,0.003,90854.0,90853.0,5.28452582]
["bitfinex","BTCUSD",1764249299344,0.00696,90862.0,90861.0,0.22011644]
["bitfinex","BTCUSD",1764249299526,0.00696,90862.0,90861.0,0.28350644]
["bitfinex","BTCUSD",1764249300240,0.00011952,90875.0,90874.0,0.22008495]
["bitfinex","BTCUSD",1764249300450,0.00011952,90875.0,90874.0,0.24523495]
["bitfinex","BTCUSD",1764249300653,0.00707952,90875.0,90874.0,0.28347495]
["bitfinex","BTCUSD",1764249301506,0.00707952,90875.0,90874.0,0.02515]
["bitfinex","BTCUSD",1764249301639,0.22716205,90875.0,90874.0,0.02515]
["bitfinex","BTCUSD",1764249302506,0.22008495,90874.0,90873.0,0.01933]
["bitfinex","BTCUSD",1764249302708,0.01100509,90867.0,90864.0,0.01933]
["bitfinex","BTCUSD",1764249302954,0.01100509,90867.0,90855.0,0.03033654]
["bitfinex","BTCUSD",1764249302955,0.01100582,90861.0,90855.0,0.03033654]
["bitfinex","BTCUSD",1764249303144,0.01100582,90861.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764249303145,0.00696,90860.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764249303345,0.00696,90860.0,90856.0,0.23113438]
["bitfinex","BTCUSD",1764249303520,0.00696,90860.0,90857.0,0.23113209]
["bitfinex","BTCUSD",1764249303720,0.00696,90860.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764249303895,0.22707941,90860.0,90855.0,0.01933]
["bitfinex","BTCUSD",1764249304332,0.22011941,90860.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764249304545,0.00696,90859.0,90858.0,0.25195846]
["bitfinex","BTCUSD",1764249304748,0.00696,90859.0,90858.0,0.001]
["bitfinex","BTCUSD",1764249305711,0.00696,90859.0,90856.0,0.23113414]
["bitfinex","BTCUSD",1764249305938,0.23111023,90866.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1764249306290,0.01100557,90863.0,90860.0,0.03872]
["bitfinex","BTCUSD",1764249306493,0.01100557,90863.0,90860.0,0.22011825]
["bitfinex","BTCUSD",1764249306699,0.22011037,90864.0,90860.0,0.23112419]
["bitfinex","BTCUSD",1764249306877,0.22011037,90864.0,90861.0,0.23112111]
["bitfinex","BTCUSD",1764249307089,0.01796533,90865.0,90861.0,0.23112111]
["bitfinex","BTCUSD",1764249307387,0.00696,90865.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1764249307536,0.00696,90865.0,90862.0,0.26983849]
["bitfinex","BTCUSD",1764249307742,0.002,90863.0,90862.0,0.26983849]
["bitfinex","BTCUSD",1764249308141,0.002,90863.0,90862.0,0.29559849]
["bitfinex","BTCUSD",1764249308793,0.002,90863.0,90862.0,0.25687849]
["bitfinex","BTCUSD",1764249309190,0.01796533,90865.0,90863.0,0.22011135]
["bitfinex","BTCUSD",1764249309393,0.01100485,90869.0,90864.0,0.25687455]
["bitfinex","BTCUSD",1764249309695,0.23109717,90871.0,90868.0,0.04525]
["bitfinex","BTCUSD",1764249309876,0.01796473,90870.0,90862.0,0.001]
["bitfinex","BTCUSD",1764249310194,0.001,90865.0,90864.0,0.23111431]
["bitfinex","BTCUSD",1764249310527,0.01100509,90867.0,90863.0,0.01200557]
["bitfinex","BTCUSD",1764249310705,0.23110445,90868.0,90865.0,0.01859]
["bitfinex","BTCUSD",1764249310913,0.23110445,90868.0,90866.0,0.05966]
["bitfinex","BTCUSD",1764249311113,0.2201019,90867.0,90866.0,0.05966]
["bitfinex","BTCUSD",1764249311316,0.01100497,90868.0,90866.0,0.05966]
["bitfinex","BTCUSD",1764249311619,0.00696,90867.0,90866.0,0.02361]
["bitfinex","BTCUSD",1764249311821,0.22010432,90866.0,90865.0,0.01859]
["bitfinex","BTCUSD",1764249312373,0.00696,90867.0,90865.0,0.01859]
["bitfinex","BTCUSD",1764249312677,0.00696,90867.0,90866.0,0.27976432]
["bitfinex","BTCUSD",1764249312878,0.01100424,90874.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764249313079,0.22704766,90873.0,90871.0,0.02361]
["bitfinex","BTCUSD",1764249313286,0.00696,90873.0,90871.0,0.02361]
["bitfinex","BTCUSD",1764249313499,0.00696,90873.0,90872.0,0.02361]
["bitfinex","BTCUSD",1764249313899,0.00011952,90875.0,90874.0,0.22008495]
["bitfinex","BTCUSD",1764249314138,0.00011952,90875.0,90874.0,0.24369495]
["bitfinex","BTCUSD",1764249314468,0.00011952,90875.0,90874.0,0.27974495]
["bitfinex","BTCUSD",1764249315060,0.00707952,90875.0,90874.0,0.27974495]
["bitfinex","BTCUSD",1764249315410,0.00011952,90875.0,90874.0,0.27974495]
["bitfinex","BTCUSD",1764249316108,0.00111952,90875.0,90874.0,0.28474495]
["bitfinex","BTCUSD",1764249316245,0.00011952,90875.0,90874.0,0.60274495]
["bitfinex","BTCUSD",1764249316454,0.0004,90900.0,90874.0,0.60274495]
["bitfinex","BTCUSD",1764249316455,0.0004,90900.0,90899.0,0.22002442]
["bitfinex","BTCUSD",1764249316654,0.0004,90900.0,90899.0,0.26164442]
["bitfinex","BTCUSD",1764249316981,0.0004,90900.0,90899.0,0.29769442]
["bitfinex","BTCUSD",1764249317600,0.0004,90900.0,90899.0,0.62069442]
["bitfinex","BTCUSD",1764249317813,0.0024,90900.0,90899.0,0.62169442]
["bitfinex","BTCUSD",1764249318160,0.0024,90900.0,90899.0,5.62169442]
["bitfinex","BTCUSD",1764249318937,0.00226215,90921.0,90899.0,5.62169442]
["bitfinex","BTCUSD",1764249318938,0.00226215,90921.0,90920.0,0.2199736]
["bitfinex","BTCUSD",1764249319145,0.00226215,90921.0,90920.0,0.2796336]
["bitfinex","BTCUSD",1764249320116,0.00326215,90921.0,90920.0,0.2794236]
["bitfinex","BTCUSD",1764249320322,0.00626215,90921.0,90920.0,0.2804236]
["bitfinex","BTCUSD",1764249321400,0.00626215,90921.0,90920.0,0.001]
["bitfinex","BTCUSD",1764249322075,0.25194333,90921.0,90920.0,0.001]
["bitfinex","BTCUSD",1764249323984,0.28847333,90921.0,90920.0,0.001]
["bitfinex","BTCUSD",1764249325506,0.01322215,90921.0,90920.0,0.001]
["bitfinex","BTCUSD",1764249325902,0.08994817,90921.0,90920.0,0.001]
["bitfinex","BTCUSD",1764249326107,0.11744456,90921.0,90920.0,0.001]
["bitfinex","BTCUSD",1764249326506,0.42595854,90921.0,90920.0,0.001]
["bitfinex","BTCUSD",1764249326704,0.39846215,90921.0,90920.0,0.001]
["bitfinex","BTCUSD",1764249327012,0.01100025,90907.0,90902.0,0.23101772]
["bitfinex","BTCUSD",1764249327228,0.00696,90906.0,90903.0,0.23101447]
["bitfinex","BTCUSD",1764249327441,0.23796856,90906.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1764249327641,0.23101113,90905.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1764249328025,0.00696,90904.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1764249328225,0.01100049,90905.0,90902.0,0.23101763]
["bitfinex","BTCUSD",1764249328443,0.00696,90903.0,90902.0,0.23101763]
["bitfinex","BTCUSD",1764249328636,0.00696,90903.0,90901.0,0.23102022]
["bitfinex","BTCUSD",1764249329011,0.00696,90903.0,90902.0,0.03061]
["bitfinex","BTCUSD",1764249329210,0.00696,90903.0,90902.0,0.06666]
["bitfinex","BTCUSD",1764249329549,0.00696,90903.0,90902.0,0.05966]
["bitfinex","BTCUSD",1764249329756,0.00796,90903.0,90902.0,0.06666]
["bitfinex","BTCUSD",1764249329953,0.00796,90903.0,90902.0,0.03061]
["bitfinex","BTCUSD",1764249330117,0.001,90903.0,90902.0,0.25062716]
["bitfinex","BTCUSD",1764249330521,0.00796,90903.0,90902.0,0.25062716]
["bitfinex","BTCUSD",1764249330719,0.00796,90903.0,90902.0,0.28667716]
["bitfinex","BTCUSD",1764249331128,0.00796,90903.0,90902.0,0.03061]
["bitfinex","BTCUSD",1764249331330,0.00796,90903.0,90902.0,0.03161]
["bitfinex","BTCUSD",1764249331557,0.00796,90903.0,90902.0,0.25162716]
["bitfinex","BTCUSD",1764249331853,0.00796,90903.0,90902.0,0.03161]
["bitfinex","BTCUSD",1764249332079,0.00796,90903.0,90902.0,0.008]
["bitfinex","BTCUSD",1764249332288,0.22797474,90903.0,90902.0,0.008]
["bitfinex","BTCUSD",1764249334623,0.29042474,90903.0,90902.0,0.008]
["bitfinex","BTCUSD",1764249336638,0.29042474,90903.0,90902.0,0.00839819]
["bitfinex","BTCUSD",1764249339211,0.24561474,90903.0,90902.0,0.00839819]
["bitfinex","BTCUSD",1764249339552,0.25257474,90903.0,90902.0,0.00839819]
["bitfinex","BTCUSD",1764249340950,0.29042474,90903.0,90902.0,0.00839819]
["bitfinex","BTCUSD",1764249342380,0.28346474,90903.0,90902.0,0.00839819]
["bitfinex","BTCUSD",1764249342683,0.29042474,90903.0,90902.0,0.00839819]
["bitfinex","BTCUSD",1764249343436,0.37879844,90903.0,90902.0,0.00839819]
["bitfinex","BTCUSD",1764249344286,0.37879844,90903.0,90902.0,0.00739819]
["bitfinex","BTCUSD",1764249344684,0.37879844,90903.0,90902.0,0.00839819]
["bitfinex","BTCUSD",1764249344895,0.37879844,90903.0,90902.0,0.00139819]
["bitfinex","BTCUSD",1764249344896,0.37779844,90903.0,90902.0,0.00139819]
["bitfinex","BTCUSD",1764249345300,0.37879844,90903.0,90902.0,0.00739819]
["bitfinex","BTCUSD",1764249345505,0.70179844,90903.0,90902.0,0.00739819]
["bitfinex","BTCUSD",1764249346701,0.76432143,90903.0,90902.0,0.00639819]
["bitfinex","BTCUSD",1764249346888,0.76432143,90903.0,90902.0,0.00039819]
["bitfinex","BTCUSD",1764249347301,0.76632143,90903.0,90902.0,0.00139819]
["bitfinex","BTCUSD",1764249349733,0.7993679,90903.0,90902.0,0.00139819]
["bitfinex","BTCUSD",1764249354478,0.7924079,90903.0,90902.0,0.00139819]
["bitfinex","BTCUSD",1764249354685,0.7993679,90903.0,90902.0,0.00139819]
["bitfinex","BTCUSD",1764249357564,0.7765019,90903.0,90902.0,0.00139819]
["bitfinex","BTCUSD",1764249358011,0.23112583,90860.0,90857.0,0.01743]
["bitfinex","BTCUSD",1764249358214,0.23112583,90860.0,90852.0,0.01124314]
["bitfinex","BTCUSD",1764249358215,0.01100642,90856.0,90852.0,0.00023623]
["bitfinex","BTCUSD",1764249358413,0.22013582,90853.0,90852.0,0.00023623]
["bitfinex","BTCUSD",1764249358928,0.28258582,90853.0,90852.0,0.00023623]
["bitfinex","BTCUSD",1764249359075,0.24473582,90853.0,90852.0,0.00023623]
["bitfinex","BTCUSD",1764249359700,0.39386061,90853.0,90852.0,0.00023623]
["bitfinex","BTCUSD",1764249360279,0.50288749,90853.0,90852.0,0.00423623]
["bitfinex","BTCUSD",1764249360479,0.39386061,90853.0,90852.0,0.00023623]
["bitfinex","BTCUSD",1764249360880,0.39486061,90853.0,90852.0,0.00223623]
["bitfinex","BTCUSD",1764249361099,0.39386061,90853.0,90852.0,0.00023623]
["bitfinex","BTCUSD",1764249361499,0.71886061,90853.0,90852.0,0.00623623]
["bitfinex","BTCUSD",1764249361745,0.82588749,90853.0,90852.0,0.00023623]
["bitfinex","BTCUSD",1764249363236,0.82788749,90853.0,90852.0,0.00623623]
["bitfinex","BTCUSD",1764249363687,0.89041048,90853.0,90852.0,0.00623623]
["bitfinex","BTCUSD",1764249363861,0.88841048,90853.0,90852.0,0.00023623]
["bitfinex","BTCUSD",1764249364245,0.88941048,90853.0,90852.0,0.00423623]
["bitfinex","BTCUSD",1764249364654,0.89941048,90853.0,90852.0,0.00423623]
["bitfinex","BTCUSD",1764249364854,0.01101163,90813.0,90810.0,0.0002]
["bitfinex","BTCUSD",1764249365077,0.22719617,90812.0,90810.0,0.0002]
["bitfinex","BTCUSD",1764249366193,0.22759417,90812.0,90810.0,0.0002]
["bitfinex","BTCUSD",1764249366573,0.22759417,90812.0,90811.0,0.00121133]
["bitfinex","BTCUSD",1764249366773,0.007358,90812.0,90811.0,0.00121133]
["bitfinex","BTCUSD",1764249366956,0.009358,90812.0,90811.0,0.00121133]
["bitfinex","BTCUSD",1764249367293,0.007358,90812.0,90811.0,0.00121133]
["bitfinex","BTCUSD",1764249367879,0.009358,90812.0,90811.0,0.00421133]
["bitfinex","BTCUSD",1764249368256,0.009358,90812.0,90811.0,0.00521133]
["bitfinex","BTCUSD",1764249369092,0.065478,90812.0,90811.0,0.00521133]
["bitfinex","BTCUSD",1764249369261,0.11622225,90812.0,90811.0,0.00521133]
["bitfinex","BTCUSD",1764249369460,0.065478,90812.0,90811.0,0.00521133]
["bitfinex","BTCUSD",1764249370109,0.002398,90812.0,90811.0,0.00521133]
["bitfinex","BTCUSD",1764249370326,0.009358,90812.0,90811.0,0.00521133]
["bitfinex","BTCUSD",1764249370992,0.009358,90812.0,90811.0,0.07990133]
["bitfinex","BTCUSD",1764249371198,0.002398,90812.0,90811.0,0.07990133]
["bitfinex","BTCUSD",1764249371400,0.009358,90812.0,90811.0,0.07990133]
["bitfinex","BTCUSD",1764249371833,0.009358,90812.0,90811.0,0.04383133]
["bitfinex","BTCUSD",1764249372812,0.009358,90812.0,90811.0,0.02178133]
["bitfinex","BTCUSD",1764249374389,0.002398,90812.0,90811.0,0.02178133]
["bitfinex","BTCUSD",1764249374622,0.002398,90812.0,90810.0,0.0002]
["bitfinex","BTCUSD",1764249374623,0.00945,90801.0,90754.0,0.07906554]
["bitfinex","BTCUSD",1764249374829,0.22043911,90728.0,90727.0,0.0008]
["bitfinex","BTCUSD",1764249375023,0.22043911,90728.0,90702.0,0.01661]
["bitfinex","BTCUSD",1764249375024,0.01999998,90710.0,90702.0,0.01661]
["bitfinex","BTCUSD",1764249375230,0.01999998,90710.0,90702.0,0.03866023]
["bitfinex","BTCUSD",1764249375381,0.01102475,90705.0,90702.0,0.03866023]
["bitfinex","BTCUSD",1764249375580,0.01102475,90705.0,90702.0,0.01661]
["bitfinex","BTCUSD",1764249375581,0.22753758,90704.0,90702.0,0.01661]
["bitfinex","BTCUSD",1764249375985,0.01102462,90706.0,90703.0,0.02152]
["bitfinex","BTCUSD",1764249376332,0.01102402,90711.0,90703.0,0.02152]
["bitfinex","BTCUSD",1764249376333,0.01102389,90712.0,90705.0,0.02152]
["bitfinex","BTCUSD",1764249376536,0.01102207,90727.0,90713.0,0.03813]
["bitfinex","BTCUSD",1764249376684,0.01102207,90727.0,90714.0,0.02204731]
["bitfinex","BTCUSD",1764249376685,0.23046097,90720.0,90714.0,0.02204731]
["bitfinex","BTCUSD",1764249376891,0.00704,90723.0,90688.0,0.323]
["bitfinex","BTCUSD",1764249376892,0.002,90704.0,90699.0,0.03524]
["bitfinex","BTCUSD",1764249377106,0.22049987,90703.0,90699.0,0.03524]
["bitfinex","BTCUSD",1764249377428,0.22049686,90705.0,90703.0,0.02152]
["bitfinex","BTCUSD",1764249377630,0.23152161,90705.0,90704.0,0.02152]
["bitfinex","BTCUSD",1764249378042,0.23152161,90705.0,90702.0,0.01661]
["bitfinex","BTCUSD",1764249378043,0.22049987,90703.0,90702.0,0.01661]
["bitfinex","BTCUSD",1764249379652,0.22249987,90703.0,90702.0,0.03813]
["bitfinex","BTCUSD",1764249379856,0.002,90703.0,90702.0,0.30697878]
["bitfinex","BTCUSD",1764249380051,0.00999999,90710.0,90702.0,0.30697878]
["bitfinex","BTCUSD",1764249380052,0.00999999,90710.0,90702.0,0.09750159]
["bitfinex","BTCUSD",1764249380254,0.01806329,90717.0,90709.0,0.02152]
["bitfinex","BTCUSD",1764249380474,0.00999999,90720.0,90716.0,0.02152]
["bitfinex","BTCUSD",1764249380650,0.01102317,90718.0,90710.0,0.03524]
["bitfinex","BTCUSD",1764249380849,0.01102219,90726.0,90710.0,0.03524]
["bitfinex","BTCUSD",1764249380850,0.01102219,90726.0,90719.0,0.02152]
["bitfinex","BTCUSD",1764249381078,0.01102146,90732.0,90725.0,0.02152]
["bitfinex","BTCUSD",1764249381278,0.22042838,90733.0,90729.0,0.01661]
["bitfinex","BTCUSD",1764249381279,0.01102134,90733.0,90729.0,0.01661]
["bitfinex","BTCUSD",1764249381453,0.23849085,90732.0,90729.0,0.01661]
["bitfinex","BTCUSD",1764249381654,0.23849085,90732.0,90730.0,0.03524]
["bitfinex","BTCUSD",1764249381912,0.23143628,90738.0,90731.0,0.02152]
["bitfinex","BTCUSD",1764249382119,0.23143628,90738.0,90730.0,0.03524]
["bitfinex","BTCUSD",1764249382120,0.23143969,90737.0,90730.0,0.03524]
["bitfinex","BTCUSD",1764249382346,0.0110211,90735.0,90730.0,0.03524]
["bitfinex","BTCUSD",1764249382478,0.22043425,90730.0,90729.0,0.01661]
["bitfinex","BTCUSD",1764249382677,0.22043425,90730.0,90719.0,0.03524]
["bitfinex","BTCUSD",1764249382678,0.01999998,90730.0,90719.0,0.03524]
["bitfinex","BTCUSD",1764249382878,0.01102256,90723.0,90720.0,0.03524]
["bitfinex","BTCUSD",1764249383114,0.00704,90722.0,90720.0,0.03524]
["bitfinex","BTCUSD",1764249383616,0.00704,90722.0,90721.0,0.03813]
["bitfinex","BTCUSD",1764249383983,0.00704,90722.0,90721.0,0.07337]
["bitfinex","BTCUSD",1764249384179,0.23145959,90729.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764249384180,0.01102183,90729.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764249384402,0.00704,90728.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764249384717,0.00704,90728.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1764249384935,0.01806195,90728.0,90727.0,0.02152]
["bitfinex","BTCUSD",1764249385272,0.01806195,90728.0,90727.0,0.05676]
["bitfinex","BTCUSD",1764249385871,0.02006195,90728.0,90727.0,0.05676]
["bitfinex","BTCUSD",1764249386111,0.01806195,90728.0,90727.0,0.05676]
["bitfinex","BTCUSD",1764249386345,0.02106195,90728.0,90727.0,0.05676]
["bitfinex","BTCUSD",1764249386617,0.003,90728.0,90727.0,0.05676]
["bitfinex","BTCUSD",1764249386920,0.003,90728.0,90727.0,0.07880415]
["bitfinex","BTCUSD",1764249389258,0.003,90728.0,90727.0,0.05676]
["bitfinex","BTCUSD",1764249390447,0.003,90728.0,90727.0,0.37976]
["bitfinex","BTCUSD",1764249391038,0.00704,90739.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1764249391237,0.00704,90739.0,90738.0,0.02152]
["bitfinex","BTCUSD",1764249391638,0.00704,90739.0,90738.0,0.05676]
["bitfinex","BTCUSD",1764249391945,0.00999999,90750.0,90748.0,0.22039053]
["bitfinex","BTCUSD",1764249392148,0.01101879,90754.0,90749.0,0.25292644]
["bitfinex","BTCUSD",1764249392408,0.01101879,90754.0,90753.0,0.03813]
["bitfinex","BTCUSD",1764249393137,0.01805879,90754.0,90753.0,0.03813]
["bitfinex","BTCUSD",1764249393634,0.01102013,90743.0,90740.0,0.03524]
["bitfinex","BTCUSD",1764249393838,0.00999999,90750.0,90715.0,0.01661]
["bitfinex","BTCUSD",1764249393839,0.01102341,90716.0,90715.0,0.01661]
["bitfinex","BTCUSD",1764249394020,0.23853168,90716.0,90715.0,0.01661]
["bitfinex","BTCUSD",1764249394196,0.22048042,90711.0,90710.0,0.01661]
["bitfinex","BTCUSD",1764249394631,0.22049258,90706.0,90705.0,0.0308]
["bitfinex","BTCUSD",1764249394846,0.22049258,90706.0,90705.0,0.03049856]
["bitfinex","BTCUSD",1764249395040,0.22049258,90706.0,90698.0,0.0308]
["bitfinex","BTCUSD",1764249395041,0.22050473,90701.0,90698.0,0.0308]
["bitfinex","BTCUSD",1764249395200,0.22754473,90701.0,90698.0,0.0308]
["bitfinex","BTCUSD",1764249395904,0.22754473,90701.0,90700.0,0.00480121]
["bitfinex","BTCUSD",1764249396327,0.22854473,90701.0,90700.0,0.00480121]
["bitfinex","BTCUSD",1764249396900,0.27639452,90701.0,90700.0,0.00480121]
["bitfinex","BTCUSD",1764249397231,0.22854473,90701.0,90700.0,0.00808541]
["bitfinex","BTCUSD",1764249397425,0.29106772,90701.0,90700.0,0.00808541]
["bitfinex","BTCUSD",1764249397797,0.61406772,90701.0,90700.0,0.00808541]
["bitfinex","BTCUSD",1764249398050,0.61306772,90701.0,90700.0,0.00808541]
["bitfinex","BTCUSD",1764249398207,0.61506772,90701.0,90700.0,0.00808541]
["bitfinex","BTCUSD",1764249398393,0.7240946,90701.0,90700.0,0.00808541]
["bitfinex","BTCUSD",1764249398604,0.74523668,90701.0,90700.0,0.00808541]
["bitfinex","BTCUSD",1764249398974,0.74623668,90701.0,90700.0,0.00808541]
["bitfinex","BTCUSD",1764249399465,0.59659286,90701.0,90700.0,0.00808541]
["bitfinex","BTCUSD",1764249399618,0.57468681,90701.0,90700.0,0.00808541]
["bitfinex","BTCUSD",1764249400238,0.56764681,90701.0,90700.0,0.00808541]
["bitfinex","BTCUSD",1764249400441,0.57368681,90701.0,90700.0,0.00808541]
["bitfinex","BTCUSD",1764249400822,0.57468681,90701.0,90700.0,0.00808541]
["bitfinex","BTCUSD",1764249401021,0.68371369,90701.0,90700.0,0.00808541]
["bitfinex","BTCUSD",1764249402642,0.57468681,90701.0,90700.0,0.00808541]
["bitfinex","BTCUSD",1764249402772,0.29036709,90701.0,90700.0,0.00808541]
["bitfinex","BTCUSD",1764249402962,0.25168681,90701.0,90700.0,0.00808541]
["bitfinex","BTCUSD",1764249403158,0.24464681,90701.0,90700.0,0.00808541]
["bitfinex","BTCUSD",1764249403472,0.25168681,90701.0,90700.0,0.00808541]
["bitfinex","BTCUSD",1764249404062,0.25068681,90701.0,90700.0,0.00808541]
["bitfinex","BTCUSD",1764249404300,0.02314208,90701.0,90700.0,0.11878541]
["bitfinex","BTCUSD",1764249404609,0.03218208,90701.0,90700.0,0.11878541]
["bitfinex","BTCUSD",1764249404811,0.03218208,90701.0,90700.0,0.33929257]
["bitfinex","BTCUSD",1764249405051,0.02514208,90701.0,90700.0,0.11878541]
["bitfinex","BTCUSD",1764249405174,0.00904,90701.0,90700.0,0.11878541]
["bitfinex","BTCUSD",1764249405380,0.01102426,90709.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1764249405636,0.01102487,90704.0,90701.0,0.06664]
["bitfinex","BTCUSD",1764249406012,0.01102487,90704.0,90703.0,0.04406]
["bitfinex","BTCUSD",1764249406194,0.23152319,90704.0,90703.0,0.04406]
["bitfinex","BTCUSD",1764249406382,0.00704,90704.0,90703.0,0.04406]
["bitfinex","BTCUSD",1764249407233,0.22050473,90701.0,90700.0,0.00480121]
["bitfinex","BTCUSD",1764249407816,0.30441678,90701.0,90700.0,0.00480121]
["bitfinex","BTCUSD",1764249408017,0.62741678,90701.0,90700.0,0.00480121]
["bitfinex","BTCUSD",1764249408241,0.6375248,90701.0,90700.0,0.00480121]
["bitfinex","BTCUSD",1764249408404,0.74655168,90701.0,90700.0,0.00480121]
["bitfinex","BTCUSD",1764249408652,0.74755168,90701.0,90700.0,0.00480121]
["bitfinex","BTCUSD",1764249409222,0.74655168,90701.0,90700.0,0.00480121]
["bitfinex","BTCUSD",1764249409427,0.78535062,90701.0,90700.0,0.00480121]
["bitfinex","BTCUSD",1764249410271,0.78835062,90701.0,90700.0,0.00480121]
["bitfinex","BTCUSD",1764249410472,0.74955168,90701.0,90700.0,0.00480121]
["bitfinex","BTCUSD",1764249412173,0.75659168,90701.0,90700.0,0.00480121]
["bitfinex","BTCUSD",1764249412595,0.75659168,90701.0,90700.0,0.00808541]
["bitfinex","BTCUSD",1764249414258,0.75659168,90701.0,90674.0,0.0011958]
["bitfinex","BTCUSD",1764249414259,0.54355093,90682.0,90674.0,0.0011958]
["bitfinex","BTCUSD",1764249414385,0.54355093,90682.0,90647.0,0.13316116]
["bitfinex","BTCUSD",1764249414386,0.54360688,90659.0,90647.0,0.13316116]
["bitfinex","BTCUSD",1764249414583,0.56689784,90659.0,90647.0,0.13316116]
["bitfinex","BTCUSD",1764249415031,0.57393784,90659.0,90647.0,0.13316116]
["bitfinex","BTCUSD",1764249415199,0.63455893,90659.0,90647.0,0.13316116]
["bitfinex","BTCUSD",1764249415399,0.71213017,90659.0,90647.0,0.13316116]
["bitfinex","BTCUSD",1764249416000,0.70509017,90659.0,90647.0,0.13316116]
["bitfinex","BTCUSD",1764249416235,0.71213017,90659.0,90647.0,0.13316116]
["bitfinex","BTCUSD",1764249416999,0.30451893,90659.0,90647.0,0.13316116]
["bitfinex","BTCUSD",1764249417247,0.28926797,90659.0,90647.0,0.13316116]
["bitfinex","BTCUSD",1764249417411,0.22160688,90659.0,90658.0,0.04415]
["bitfinex","BTCUSD",1764249417800,0.00804,90659.0,90658.0,0.11079]
["bitfinex","BTCUSD",1764249418951,0.00804,90659.0,90658.0,0.04415]
["bitfinex","BTCUSD",1764249419504,0.00704,90659.0,90658.0,0.04415]
["bitfinex","BTCUSD",1764249419909,0.01004,90659.0,90658.0,0.045394]
["bitfinex","BTCUSD",1764249420123,0.01004,90659.0,90658.0,0.017994]
["bitfinex","BTCUSD",1764249420556,0.01004,90659.0,90658.0,0.084634]
["bitfinex","BTCUSD",1764249421020,0.003,90659.0,90658.0,0.017994]
["bitfinex","BTCUSD",1764249421357,0.01004,90659.0,90658.0,0.017994]
["bitfinex","BTCUSD",1764249421676,0.003,90659.0,90658.0,0.11378058]
["bitfinex","BTCUSD",1764249421991,0.2205757,90672.0,90665.0,0.23162132]
["bitfinex","BTCUSD",1764249422161,0.00704,90671.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1764249422463,0.00704,90671.0,90666.0,0.07766949]
["bitfinex","BTCUSD",1764249422759,0.23864724,90671.0,90670.0,0.07486]
["bitfinex","BTCUSD",1764249422924,0.01806888,90671.0,90670.0,0.07486]
["bitfinex","BTCUSD",1764249423131,0.23864657,90671.0,90670.0,0.1415]
["bitfinex","BTCUSD",1764249423670,0.24064657,90671.0,90670.0,0.1415]
["bitfinex","BTCUSD",1764249423939,0.23864657,90671.0,90670.0,0.07486]
["bitfinex","BTCUSD",1764249424063,0.23161886,90667.0,90660.0,0.22060395]
["bitfinex","BTCUSD",1764249424265,0.23162856,90663.0,90659.0,0.06232]
["bitfinex","BTCUSD",1764249424523,0.22059976,90662.0,90659.0,0.06232]
["bitfinex","BTCUSD",1764249424695,0.01806949,90666.0,90662.0,0.03925]
["bitfinex","BTCUSD",1764249424897,0.22059472,90664.0,90662.0,0.03925]
["bitfinex","BTCUSD",1764249425101,0.22059715,90663.0,90662.0,0.03925]
["bitfinex","BTCUSD",1764249425681,0.22059715,90663.0,90657.0,0.0308]
["bitfinex","BTCUSD",1764249425682,0.01102997,90662.0,90657.0,0.0308]
["bitfinex","BTCUSD",1764249425935,0.22060932,90658.0,90657.0,0.0308]
["bitfinex","BTCUSD",1764249426267,0.01103022,90660.0,90657.0,0.07005]
["bitfinex","BTCUSD",1764249426469,0.01102985,90663.0,90659.0,0.03925]
["bitfinex","BTCUSD",1764249426669,0.00704,90662.0,90660.0,0.06232]
["bitfinex","BTCUSD",1764249426874,0.00704,90662.0,90661.0,0.03925]
["bitfinex","BTCUSD",1764249427076,0.22763958,90662.0,90661.0,0.03925]
["bitfinex","BTCUSD",1764249427528,0.22763958,90662.0,90661.0,0.10157]
["bitfinex","BTCUSD",1764249427745,0.22863958,90662.0,90661.0,0.10157]
["bitfinex","BTCUSD",1764249428042,0.22159958,90662.0,90661.0,0.10272511]
["bitfinex","BTCUSD",1764249428202,0.22763958,90662.0,90661.0,0.10272511]
["bitfinex","BTCUSD",1764249428387,0.00804,90662.0,90661.0,0.10272511]
["bitfinex","BTCUSD",1764249428583,0.00804,90662.0,90661.0,0.32332713]
["bitfinex","BTCUSD",1764249428786,0.00804,90662.0,90661.0,0.10272511]
["bitfinex","BTCUSD",1764249428787,0.01404,90662.0,90661.0,0.10272511]
["bitfinex","BTCUSD",1764249429020,0.007,90662.0,90661.0,0.32332713]
["bitfinex","BTCUSD",1764249429218,0.00804,90662.0,90661.0,0.32332713]
["bitfinex","BTCUSD",1764249429420,0.01504,90662.0,90661.0,0.32432713]
["bitfinex","BTCUSD",1764249429619,0.008,90662.0,90661.0,0.32432713]
["bitfinex","BTCUSD",1764249430028,0.01504,90662.0,90661.0,0.32432713]
["bitfinex","BTCUSD",1764249430611,0.00704,90662.0,90661.0,0.10272511]
["bitfinex","BTCUSD",1764249430818,0.00704,90662.0,90661.0,0.32332713]
["bitfinex","BTCUSD",1764249431022,0.23160671,90671.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1764249431223,0.00704,90670.0,90668.0,0.06052]
["bitfinex","BTCUSD",1764249431441,0.22058255,90669.0,90668.0,0.06052]
["bitfinex","BTCUSD",1764249431649,0.22762016,90670.0,90668.0,0.10152]
["bitfinex","BTCUSD",1764249432006,0.22762016,90670.0,90669.0,0.041]
["bitfinex","BTCUSD",1764249432285,0.22058016,90670.0,90669.0,0.041]
["bitfinex","BTCUSD",1764249432481,0.22762016,90670.0,90669.0,0.041]
["bitfinex","BTCUSD",1764249433253,0.23462016,90670.0,90669.0,0.042]
["bitfinex","BTCUSD",1764249433747,0.01404,90670.0,90669.0,0.042]
["bitfinex","BTCUSD",1764249433953,0.23562012,90670.0,90669.0,0.10252]
["bitfinex","BTCUSD",1764249434187,0.22858012,90670.0,90669.0,0.042]
["bitfinex","BTCUSD",1764249434510,0.32906082,90670.0,90669.0,0.001]
["bitfinex","BTCUSD",1764249435876,0.65206082,90670.0,90669.0,0.001]
["bitfinex","BTCUSD",1764249436681,0.65106082,90670.0,90669.0,0.001]
["bitfinex","BTCUSD",1764249436900,0.01103143,90650.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1764249437101,0.22063365,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1764249437324,0.22063365,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1764249437535,0.22063365,90648.0,90634.0,0.23169946]
["bitfinex","BTCUSD",1764249437536,0.32829148,90648.0,90627.0,0.06052]
["bitfinex","BTCUSD",1764249437722,0.32829148,90648.0,90628.0,0.02206823]
["bitfinex","BTCUSD",1764249438016,0.32868833,90648.0,90647.0,0.13473116]
["bitfinex","BTCUSD",1764249439014,0.32968833,90648.0,90647.0,0.13573116]
["bitfinex","BTCUSD",1764249439224,0.32868833,90648.0,90647.0,0.13473116]
["bitfinex","BTCUSD",1764249439625,0.33772833,90648.0,90647.0,0.13473116]
["bitfinex","BTCUSD",1764249441107,0.11709468,90648.0,90647.0,0.13473116]
["bitfinex","BTCUSD",1764249441305,0.07005794,90648.0,90647.0,0.13473116]
["bitfinex","BTCUSD",1764249442816,0.00239685,90648.0,90647.0,0.13473116]
["bitfinex","BTCUSD",1764249443021,0.00943685,90648.0,90647.0,0.45688725]
["bitfinex","BTCUSD",1764249443426,0.00239685,90648.0,90647.0,0.45688725]
["bitfinex","BTCUSD",1764249443629,0.00943685,90648.0,90647.0,0.45688725]
["bitfinex","BTCUSD",1764249443862,0.00239685,90648.0,90647.0,0.45688725]
["bitfinex","BTCUSD",1764249444231,0.00943685,90648.0,90647.0,0.13473116]
["bitfinex","BTCUSD",1764249444447,0.00943685,90648.0,90647.0,0.17573116]
["bitfinex","BTCUSD",1764249444448,0.00239685,90648.0,90647.0,0.17573116]
["bitfinex","BTCUSD",1764249444646,0.00943685,90648.0,90647.0,0.45688725]
["bitfinex","BTCUSD",1764249445498,0.00239685,90648.0,90647.0,0.45688725]
["bitfinex","BTCUSD",1764249445663,0.00943685,90648.0,90647.0,0.45688725]
["bitfinex","BTCUSD",1764249446697,0.01043685,90648.0,90647.0,0.23625116]
["bitfinex","BTCUSD",1764249446959,0.01043685,90648.0,90647.0,0.45688725]
["bitfinex","BTCUSD",1764249447228,0.00843685,90648.0,90647.0,0.23625116]
["bitfinex","BTCUSD",1764249447430,0.00843685,90648.0,90647.0,0.45688725]
["bitfinex","BTCUSD",1764249447672,0.01343685,90648.0,90647.0,0.45788725]
["bitfinex","BTCUSD",1764249449617,0.01343685,90648.0,90647.0,0.23725116]
["bitfinex","BTCUSD",1764249450149,0.01343685,90648.0,90647.0,0.45788725]
["bitfinex","BTCUSD",1764249450719,0.00639685,90648.0,90647.0,0.45788725]
["bitfinex","BTCUSD",1764249450916,0.01343685,90648.0,90647.0,0.45788725]
["bitfinex","BTCUSD",1764249452148,0.01343685,90648.0,90647.0,0.17673116]
["bitfinex","BTCUSD",1764249452361,0.2340705,90648.0,90647.0,0.17673116]
["bitfinex","BTCUSD",1764249452653,0.2270305,90648.0,90647.0,0.17673116]
["bitfinex","BTCUSD",1764249452924,0.2340705,90648.0,90647.0,0.17673116]
["bitfinex","BTCUSD",1764249453320,0.2340705,90648.0,90647.0,0.17642903]
["bitfinex","BTCUSD",1764249453586,0.01343685,90648.0,90647.0,0.17642903]
["bitfinex","BTCUSD",1764249453789,0.2340705,90648.0,90647.0,0.17642903]
["bitfinex","BTCUSD",1764249454068,0.2340705,90648.0,90647.0,0.23682903]
["bitfinex","BTCUSD",1764249454277,0.2340705,90648.0,90647.0,0.17642903]
["bitfinex","BTCUSD",1764249454807,0.2270305,90648.0,90647.0,0.17642903]
["bitfinex","BTCUSD",1764249455043,0.2340705,90648.0,90647.0,0.17642903]
["bitfinex","BTCUSD",1764249457811,0.01343685,90648.0,90647.0,0.23682903]
["bitfinex","BTCUSD",1764249458004,0.2340705,90648.0,90647.0,0.23682903]
["bitfinex","BTCUSD",1764249459764,0.2340705,90648.0,90647.0,0.13542903]
["bitfinex","BTCUSD",1764249461818,0.2330705,90648.0,90647.0,0.13542903]
["bitfinex","BTCUSD",1764249462234,0.2330705,90648.0,90647.0,0.13642903]
["bitfinex","BTCUSD",1764249462404,0.2280705,90648.0,90647.0,0.13542903]
["bitfinex","BTCUSD",1764249462609,0.2280705,90648.0,90647.0,0.13942903]
["bitfinex","BTCUSD",1764249462610,0.2290705,90648.0,90647.0,0.13942903]
["bitfinex","BTCUSD",1764249469109,0.5520705,90648.0,90647.0,0.13942903]
["bitfinex","BTCUSD",1764249469330,0.66109738,90648.0,90647.0,0.13842903]
["bitfinex","BTCUSD",1764249469471,0.66009738,90648.0,90647.0,0.13442903]
["bitfinex","BTCUSD",1764249469669,0.66109738,90648.0,90647.0,0.13642903]
["bitfinex","BTCUSD",1764249470107,0.66009738,90648.0,90647.0,0.13442903]
["bitfinex","BTCUSD",1764249470521,0.66109738,90648.0,90647.0,0.13642903]
["bitfinex","BTCUSD",1764249470719,0.65405738,90648.0,90647.0,0.12642903]
["bitfinex","BTCUSD",1764249470922,0.5520705,90648.0,90647.0,0.12642903]
["bitfinex","BTCUSD",1764249471301,0.2220305,90648.0,90647.0,0.12642903]
["bitfinex","BTCUSD",1764249471511,0.2290705,90648.0,90647.0,0.12642903]
["bitfinex","BTCUSD",1764249474403,0.5520705,90648.0,90647.0,0.12642903]
["bitfinex","BTCUSD",1764249475619,0.2290705,90648.0,90647.0,0.12642903]
["bitfinex","BTCUSD",1764249475810,0.33809738,90648.0,90647.0,0.12642903]
["bitfinex","BTCUSD",1764249476442,0.2290705,90648.0,90647.0,0.12642903]
["bitfinex","BTCUSD",1764249477250,0.2220305,90648.0,90647.0,0.12642903]
["bitfinex","BTCUSD",1764249477663,0.2290705,90648.0,90647.0,0.12642903]
["bitfinex","BTCUSD",1764249479868,0.2220305,90648.0,90647.0,0.12642903]
["bitfinex","BTCUSD",1764249480036,0.2290705,90648.0,90647.0,0.12642903]
["bitfinex","BTCUSD",1764249480238,0.33809738,90648.0,90647.0,0.12642903]
["bitfinex","BTCUSD",1764249481316,0.5520705,90648.0,90647.0,0.12642903]
["bitfinex","BTCUSD",1764249481646,0.65108741,90648.0,90647.0,0.12642903]
["bitfinex","BTCUSD",1764249481813,0.28969159,90648.0,90647.0,0.12642903]
["bitfinex","BTCUSD",1764249482171,0.28869159,90648.0,90647.0,0.12442903]
["bitfinex","BTCUSD",1764249482596,0.29269159,90648.0,90647.0,0.12542903]
["bitfinex","BTCUSD",1764249482795,0.00439685,90648.0,90647.0,0.22403903]
["bitfinex","BTCUSD",1764249483023,0.00743685,90648.0,90647.0,0.22403903]
["bitfinex","BTCUSD",1764249483200,0.00239685,90648.0,90647.0,0.22503903]
["bitfinex","BTCUSD",1764249483512,0.00943685,90648.0,90647.0,0.22503903]
["bitfinex","BTCUSD",1764249484014,0.00943685,90648.0,90647.0,0.16463903]
["bitfinex","BTCUSD",1764249484246,0.05781591,90648.0,90647.0,0.12542903]
["bitfinex","BTCUSD",1764249484658,0.05581591,90648.0,90647.0,0.12442903]
["bitfinex","BTCUSD",1764249484799,0.05681591,90648.0,90647.0,0.12442903]
["bitfinex","BTCUSD",1764249485004,0.00539685,90648.0,90647.0,0.20560903]
["bitfinex","BTCUSD",1764249485351,0.01243685,90648.0,90647.0,0.20560903]
["bitfinex","BTCUSD",1764249487341,0.00539685,90648.0,90647.0,0.20560903]
["bitfinex","BTCUSD",1764249487542,0.01243685,90648.0,90647.0,0.20560903]
["bitfinex","BTCUSD",1764249488560,0.00539685,90648.0,90647.0,0.20560903]
["bitfinex","BTCUSD",1764249489606,0.00439685,90648.0,90647.0,0.20560903]
["bitfinex","BTCUSD",1764249490518,0.00439685,90648.0,90647.0,5.20560903]
["bitfinex","BTCUSD",1764249490722,0.00039685,90648.0,90647.0,5.20560903]
["bitfinex","BTCUSD",1764249491123,0.00139685,90648.0,90647.0,5.60660903]
["bitfinex","BTCUSD",1764249491345,0.00039685,90648.0,90647.0,5.60560903]
["bitfinex","BTCUSD",1764249491713,0.00139685,90648.0,90647.0,5.6064515]
["bitfinex","BTCUSD",1764249491915,0.00039685,90648.0,90647.0,5.6054515]
["bitfinex","BTCUSD",1764249492348,0.00139685,90648.0,90647.0,5.6074515]
["bitfinex","BTCUSD",1764249493019,0.01102669,90689.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1764249493224,0.01102706,90686.0,90679.0,0.25853491]
["bitfinex","BTCUSD",1764249493441,0.22753712,90688.0,90685.0,0.06099]
["bitfinex","BTCUSD",1764249493722,0.22053993,90687.0,90685.0,0.02695]
["bitfinex","BTCUSD",1764249493924,0.22053993,90687.0,90686.0,0.05323]
["bitfinex","BTCUSD",1764249494170,0.22057282,90673.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1764249494396,0.22757282,90673.0,90667.0,0.05323]
["bitfinex","BTCUSD",1764249495164,0.22757282,90673.0,90672.0,0.06099]
["bitfinex","BTCUSD",1764249495353,0.22857282,90673.0,90672.0,0.06099]
["bitfinex","BTCUSD",1764249495583,0.2206015,90662.0,90660.0,0.08018]
["bitfinex","BTCUSD",1764249495780,0.2206015,90662.0,90661.0,0.06099]
["bitfinex","BTCUSD",1764249496603,0.2206015,90662.0,90660.0,0.08018]
["bitfinex","BTCUSD",1764249496604,0.29009046,90662.0,90660.0,0.02695]
["bitfinex","BTCUSD",1764249496810,0.2206015,90662.0,90660.0,0.02695]
["bitfinex","BTCUSD",1764249497124,0.2206015,90662.0,90661.0,0.06099]
["bitfinex","BTCUSD",1764249497323,0.2216015,90662.0,90661.0,0.06099]
["bitfinex","BTCUSD",1764249497534,0.2276015,90662.0,90661.0,0.11422]
["bitfinex","BTCUSD",1764249497900,0.2286015,90662.0,90661.0,0.11422]
["bitfinex","BTCUSD",1764249498074,0.2276015,90662.0,90661.0,0.11422]
["bitfinex","BTCUSD",1764249498269,0.2206015,90662.0,90661.0,0.06099]
["bitfinex","BTCUSD",1764249498512,0.2286015,90662.0,90661.0,0.06499]
["bitfinex","BTCUSD",1764249498873,0.2286015,90662.0,90661.0,0.06614511]
["bitfinex","BTCUSD",1764249499270,0.2216015,90662.0,90661.0,0.06614511]
["bitfinex","BTCUSD",1764249499456,0.2286015,90662.0,90661.0,0.03210511]
["bitfinex","BTCUSD",1764249499630,0.2286015,90662.0,90661.0,0.00515511]
["bitfinex","BTCUSD",1764249500441,0.2216015,90662.0,90661.0,0.11937511]
["bitfinex","BTCUSD",1764249500624,0.2216015,90662.0,90661.0,0.06614511]
["bitfinex","BTCUSD",1764249500831,0.2286015,90662.0,90661.0,0.06614511]
["bitfinex","BTCUSD",1764249501037,0.2286015,90662.0,90661.0,0.03210511]
["bitfinex","BTCUSD",1764249501344,0.2286015,90662.0,90661.0,0.00515511]
["bitfinex","BTCUSD",1764249502352,0.62795138,90662.0,90661.0,0.00515511]
["bitfinex","BTCUSD",1764249504726,0.5516015,90662.0,90661.0,0.00515511]
["bitfinex","BTCUSD",1764249507377,0.5516015,90662.0,90661.0,0.00490511]
["bitfinex","BTCUSD",1764249507582,0.5446015,90662.0,90661.0,0.00490511]
["bitfinex","BTCUSD",1764249507779,0.5516015,90662.0,90661.0,0.00490511]
["bitfinex","BTCUSD",1764249509294,0.5516015,90662.0,90661.0,0.03894511]
["bitfinex","BTCUSD",1764249509857,0.2216015,90662.0,90661.0,0.09217511]
["bitfinex","BTCUSD",1764249510100,0.2286015,90662.0,90661.0,0.09217511]
["bitfinex","BTCUSD",1764249510632,0.008,90662.0,90661.0,0.09217511]
["bitfinex","BTCUSD",1764249510832,0.22859958,90662.0,90661.0,0.09217511]
["bitfinex","BTCUSD",1764249511000,0.22159958,90662.0,90661.0,0.09217511]
["bitfinex","BTCUSD",1764249511315,0.22859958,90662.0,90661.0,0.09217511]
["bitfinex","BTCUSD",1764249511516,0.008,90662.0,90661.0,0.09217511]
["bitfinex","BTCUSD",1764249511718,0.001,90662.0,90661.0,0.32750994]
["bitfinex","BTCUSD",1764249512684,0.001,90662.0,90661.0,0.35445994]
["bitfinex","BTCUSD",1764249512899,0.007,90672.0,90671.0,0.22057769]
["bitfinex","BTCUSD",1764249513099,0.007,90672.0,90671.0,0.25461769]
["bitfinex","BTCUSD",1764249513297,0.007,90672.0,90671.0,0.30870652]
["bitfinex","BTCUSD",1764249513479,0.00999999,90680.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1764249513791,5.253e-05,90689.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764249514114,5.253e-05,90689.0,90688.0,0.28152634]
["bitfinex","BTCUSD",1764249514556,0.00705253,90689.0,90688.0,0.33338634]
["bitfinex","BTCUSD",1764249514764,0.00705253,90689.0,90688.0,0.11285]
["bitfinex","BTCUSD",1764249514958,5.253e-05,90689.0,90688.0,0.33338634]
["bitfinex","BTCUSD",1764249515262,0.00705253,90689.0,90688.0,0.33338634]
["bitfinex","BTCUSD",1764249515562,0.00705253,90689.0,90688.0,0.11285]
["bitfinex","BTCUSD",1764249515806,5.253e-05,90689.0,90688.0,0.33338634]
["bitfinex","BTCUSD",1764249516360,5.253e-05,90689.0,90688.0,0.33438634]
["bitfinex","BTCUSD",1764249516571,0.00105253,90689.0,90688.0,0.33638634]
["bitfinex","BTCUSD",1764249516772,5.253e-05,90689.0,90688.0,0.33338634]
["bitfinex","BTCUSD",1764249517175,0.00705253,90689.0,90688.0,0.33438634]
["bitfinex","BTCUSD",1764249517380,5.253e-05,90689.0,90688.0,0.33338634]
["bitfinex","BTCUSD",1764249517781,0.00405253,90689.0,90688.0,0.33438634]
["bitfinex","BTCUSD",1764249518846,5.253e-05,90689.0,90688.0,0.33338634]
["bitfinex","BTCUSD",1764249519323,0.00305253,90689.0,90688.0,0.33474165]
["bitfinex","BTCUSD",1764249519835,0.00305253,90689.0,90688.0,0.65774165]
["bitfinex","BTCUSD",1764249521961,0.00305253,90689.0,90688.0,0.33474165]
["bitfinex","BTCUSD",1764249530182,0.00305253,90689.0,90688.0,0.11420531]
["bitfinex","BTCUSD",1764249531279,0.22358644,90689.0,90688.0,0.11420531]
["bitfinex","BTCUSD",1764249531482,0.22058644,90689.0,90688.0,0.11320531]
["bitfinex","BTCUSD",1764249531907,0.00505253,90689.0,90688.0,0.11420531]
["bitfinex","BTCUSD",1764249532216,5.253e-05,90689.0,90688.0,0.33374165]
["bitfinex","BTCUSD",1764249532518,0.00305253,90689.0,90688.0,0.33474165]
["bitfinex","BTCUSD",1764249533116,5.253e-05,90689.0,90688.0,0.33374165]
["bitfinex","BTCUSD",1764249533541,0.00505253,90689.0,90688.0,0.33474165]
["bitfinex","BTCUSD",1764249534694,0.00505253,90689.0,90688.0,0.00135531]
["bitfinex","BTCUSD",1764249534934,0.22558644,90689.0,90688.0,0.00135531]
["bitfinex","BTCUSD",1764249535837,0.22558644,90689.0,90688.0,0.03677531]
["bitfinex","BTCUSD",1764249537456,0.00505253,90689.0,90688.0,0.03677531]
["bitfinex","BTCUSD",1764249537650,0.01205253,90689.0,90688.0,0.30917165]
["bitfinex","BTCUSD",1764249537855,0.01205253,90689.0,90688.0,0.33696304]
["bitfinex","BTCUSD",1764249538054,0.01205253,90689.0,90688.0,0.30917165]
["bitfinex","BTCUSD",1764249539474,0.00505253,90689.0,90688.0,0.30917165]
["bitfinex","BTCUSD",1764249541345,5.253e-05,90689.0,90688.0,0.63117165]
["bitfinex","BTCUSD",1764249541548,0.00105253,90689.0,90688.0,0.63317165]
["bitfinex","BTCUSD",1764249542751,0.00105253,90689.0,90688.0,0.63417165]
["bitfinex","BTCUSD",1764249544599,0.23043498,90730.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1764249544796,0.007,90729.0,90728.0,0.02482]
["bitfinex","BTCUSD",1764249545139,0.24145669,90730.0,90729.0,0.02482]
["bitfinex","BTCUSD",1764249545345,0.2384567,90730.0,90728.0,0.02482]
["bitfinex","BTCUSD",1764249545541,0.22046238,90719.0,90717.0,0.00011952]
["bitfinex","BTCUSD",1764249545743,0.02755792,90718.0,90717.0,0.00111952]
["bitfinex","BTCUSD",1764249545953,0.02755792,90718.0,90717.0,0.00011952]
["bitfinex","BTCUSD",1764249546774,0.02755792,90718.0,90717.0,0.00111952]
["bitfinex","BTCUSD",1764249547588,0.01102292,90720.0,90717.0,0.03334952]
["bitfinex","BTCUSD",1764249547760,0.01102292,90720.0,90719.0,0.02482]
["bitfinex","BTCUSD",1764249547964,0.01802292,90720.0,90719.0,0.05705]
["bitfinex","BTCUSD",1764249548166,0.22045635,90721.0,90719.0,0.05705]
["bitfinex","BTCUSD",1764249548484,0.22046098,90719.0,90717.0,0.00111952]
["bitfinex","BTCUSD",1764249548698,0.24802133,90718.0,90717.0,0.00011952]
["bitfinex","BTCUSD",1764249549040,0.22046341,90718.0,90717.0,0.00011952]
["bitfinex","BTCUSD",1764249550078,0.22046341,90718.0,90717.0,0.03234952]
["bitfinex","BTCUSD",1764249550500,0.22046901,90716.0,90713.0,0.1638486]
["bitfinex","BTCUSD",1764249550702,0.22046901,90716.0,90714.0,0.04607]
["bitfinex","BTCUSD",1764249550901,0.22046901,90716.0,90715.0,0.03244]
["bitfinex","BTCUSD",1764249551099,0.01102329,90717.0,90715.0,0.03244]
["bitfinex","BTCUSD",1764249551322,0.23148939,90717.0,90716.0,0.03244]
["bitfinex","BTCUSD",1764249552136,0.22046577,90719.0,90716.0,0.03244]
["bitfinex","BTCUSD",1764249552137,0.23148881,90719.0,90716.0,0.03244]
["bitfinex","BTCUSD",1764249552337,0.22046584,90717.0,90716.0,0.03244]
["bitfinex","BTCUSD",1764249552540,0.22146584,90717.0,90716.0,0.03444]
["bitfinex","BTCUSD",1764249552735,0.22146584,90717.0,90716.0,0.003]
["bitfinex","BTCUSD",1764249553274,0.33049272,90717.0,90716.0,0.003]
["bitfinex","BTCUSD",1764249553643,0.65349272,90717.0,90716.0,0.003]
["bitfinex","BTCUSD",1764249554780,0.22047313,90714.0,90713.0,0.00011904]
["bitfinex","BTCUSD",1764249556040,0.22047313,90714.0,90713.0,0.00111904]
["bitfinex","BTCUSD",1764249556943,0.22147313,90714.0,90713.0,0.00311904]
["bitfinex","BTCUSD",1764249557776,0.22847313,90714.0,90713.0,0.00311904]
["bitfinex","BTCUSD",1764249558244,0.22147313,90714.0,90713.0,0.00311904]
["bitfinex","BTCUSD",1764249558449,0.22847313,90714.0,90713.0,0.00311904]
["bitfinex","BTCUSD",1764249559406,0.22147313,90714.0,90713.0,0.00311904]
["bitfinex","BTCUSD",1764249559635,0.22847313,90714.0,90713.0,0.00311904]
["bitfinex","BTCUSD",1764249559843,0.31492151,90714.0,90713.0,0.00311904]
["bitfinex","BTCUSD",1764249560037,0.22847313,90714.0,90713.0,0.00311904]
["bitfinex","BTCUSD",1764249560530,0.61399612,90714.0,90713.0,0.00311904]
["bitfinex","BTCUSD",1764249561284,0.61299612,90714.0,90713.0,0.00011904]
["bitfinex","BTCUSD",1764249561704,0.61699612,90714.0,90713.0,0.00111904]
["bitfinex","BTCUSD",1764249561908,0.726023,90714.0,90713.0,0.00111904]
["bitfinex","BTCUSD",1764249562738,0.722023,90714.0,90713.0,0.00011904]
["bitfinex","BTCUSD",1764249563044,0.61599612,90714.0,90713.0,0.00111904]
["bitfinex","BTCUSD",1764249563468,0.60899612,90714.0,90713.0,0.00111904]
["bitfinex","BTCUSD",1764249563652,0.61599612,90714.0,90713.0,0.00111904]
["bitfinex","BTCUSD",1764249564009,0.60599612,90714.0,90713.0,0.00111904]
["bitfinex","BTCUSD",1764249565717,0.54347313,90714.0,90713.0,0.00111904]
["bitfinex","BTCUSD",1764249565923,0.54269374,90714.0,90713.0,0.00033971]
["bitfinex","BTCUSD",1764249566274,0.21969374,90714.0,90713.0,0.00033971]
["bitfinex","BTCUSD",1764249566480,0.21969374,90714.0,90713.0,0.03277971]
["bitfinex","BTCUSD",1764249566679,0.003,90714.0,90713.0,0.29932527]
["bitfinex","BTCUSD",1764249567060,0.01,90714.0,90713.0,0.29932527]
["bitfinex","BTCUSD",1764249567262,0.007,90714.0,90713.0,0.29898556]
["bitfinex","BTCUSD",1764249567674,0.008,90714.0,90713.0,0.29998556]
["bitfinex","BTCUSD",1764249568529,0.001,90714.0,90713.0,0.29998556]
["bitfinex","BTCUSD",1764249568864,0.007,90718.0,90717.0,0.22046584]
["bitfinex","BTCUSD",1764249569111,0.00999999,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764249569266,0.007,90718.0,90716.0,0.22046799]
["bitfinex","BTCUSD",1764249569796,0.007,90718.0,90717.0,0.07851]
["bitfinex","BTCUSD",1764249570494,0.004,90718.0,90717.0,0.29897584]
["bitfinex","BTCUSD",1764249570681,0.008,90718.0,90717.0,0.29897584]
["bitfinex","BTCUSD",1764249570886,0.008,90718.0,90717.0,0.07851]
["bitfinex","BTCUSD",1764249571090,0.03555792,90718.0,90717.0,0.03244]
["bitfinex","BTCUSD",1764249571309,0.22746341,90718.0,90717.0,0.03244]
["bitfinex","BTCUSD",1764249571597,0.22047556,90713.0,90711.0,0.02487]
["bitfinex","BTCUSD",1764249571828,0.22053771,90713.0,90711.0,0.02487]
["bitfinex","BTCUSD",1764249572397,0.01102426,90709.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1764249572621,0.22049859,90704.0,90702.0,0.04607]
["bitfinex","BTCUSD",1764249572831,0.007,90703.0,90700.0,0.23153212]
["bitfinex","BTCUSD",1764249573008,0.007,90703.0,90701.0,0.22050272]
["bitfinex","BTCUSD",1764249573382,0.007,90703.0,90702.0,0.03244]
["bitfinex","BTCUSD",1764249573618,0.007,90703.0,90702.0,0.07851]
["bitfinex","BTCUSD",1764249573845,0.007,90703.0,90702.0,0.03244]
["bitfinex","BTCUSD",1764249574206,0.014,90703.0,90702.0,0.03244]
["bitfinex","BTCUSD",1764249574764,0.015,90703.0,90702.0,0.03244]
["bitfinex","BTCUSD",1764249575093,0.015,90703.0,90702.0,0.0786]
["bitfinex","BTCUSD",1764249575296,0.008,90703.0,90702.0,0.2991023]
["bitfinex","BTCUSD",1764249575742,0.014,90703.0,90702.0,0.03344]
["bitfinex","BTCUSD",1764249575952,0.014,90703.0,90702.0,0.0796]
["bitfinex","BTCUSD",1764249576956,0.007,90703.0,90702.0,0.0796]
["bitfinex","BTCUSD",1764249577178,0.014,90703.0,90702.0,0.0796]
["bitfinex","BTCUSD",1764249577382,0.014,90703.0,90702.0,0.3001023]
["bitfinex","BTCUSD",1764249579293,0.007,90703.0,90702.0,0.3001023]
["bitfinex","BTCUSD",1764249579453,0.014,90703.0,90702.0,0.3001023]
["bitfinex","BTCUSD",1764249580856,0.007,90703.0,90702.0,0.3001023]
["bitfinex","BTCUSD",1764249581960,0.001,90703.0,90702.0,0.2991023]
["bitfinex","BTCUSD",1764249582179,0.00999999,90710.0,90709.0,0.22048528]
["bitfinex","BTCUSD",1764249582376,0.00999999,90710.0,90709.0,0.25054528]
["bitfinex","BTCUSD",1764249582580,0.00999999,90710.0,90709.0,0.29670528]
["bitfinex","BTCUSD",1764249583385,0.01099999,90710.0,90709.0,0.29970528]
["bitfinex","BTCUSD",1764249583580,0.01799999,90710.0,90709.0,0.29970528]
["bitfinex","BTCUSD",1764249584074,0.01799999,90710.0,90709.0,0.30070528]
["bitfinex","BTCUSD",1764249584274,0.01099999,90710.0,90709.0,0.30070528]
["bitfinex","BTCUSD",1764249584670,0.01799999,90710.0,90709.0,0.03406]
["bitfinex","BTCUSD",1764249584872,0.01799999,90710.0,90709.0,0.25454528]
["bitfinex","BTCUSD",1764249585070,0.01799999,90710.0,90709.0,0.30070528]
["bitfinex","BTCUSD",1764249585511,0.008,90710.0,90709.0,0.30070528]
["bitfinex","BTCUSD",1764249589767,0.001,90710.0,90709.0,0.30070528]
["bitfinex","BTCUSD",1764249589977,0.008,90710.0,90709.0,0.30070528]
["bitfinex","BTCUSD",1764249592670,0.001,90710.0,90709.0,0.30070528]
["bitfinex","BTCUSD",1764249592872,0.008,90710.0,90709.0,0.30070528]
["bitfinex","BTCUSD",1764249593097,0.001,90710.0,90709.0,0.30070528]
["bitfinex","BTCUSD",1764249594108,0.007,90711.0,90710.0,0.22048285]
["bitfinex","BTCUSD",1764249594263,0.007,90711.0,90710.0,0.29670285]
["bitfinex","BTCUSD",1764249595462,0.013,90711.0,90710.0,0.29770285]
["bitfinex","BTCUSD",1764249595900,0.013,90711.0,90710.0,0.07722]
["bitfinex","BTCUSD",1764249596134,0.013,90711.0,90710.0,0.001]
["bitfinex","BTCUSD",1764249596135,0.61900341,90711.0,90710.0,0.001]
["bitfinex","BTCUSD",1764249596311,0.61900341,90711.0,90692.0,0.00023686]
["bitfinex","BTCUSD",1764249596312,0.54352418,90693.0,90692.0,0.00023686]
["bitfinex","BTCUSD",1764249596490,0.67366826,90693.0,90692.0,0.00023686]
["bitfinex","BTCUSD",1764249596933,0.7067912,90693.0,90692.0,0.00023686]
["bitfinex","BTCUSD",1764249597161,0.22060688,90659.0,90658.0,0.0231]
["bitfinex","BTCUSD",1764249597332,0.22060688,90659.0,90650.0,0.0231]
["bitfinex","BTCUSD",1764249597333,0.22062392,90652.0,90650.0,0.0231]
["bitfinex","BTCUSD",1764249598291,0.22062392,90652.0,90650.0,5.253e-05]
["bitfinex","BTCUSD",1764249598498,0.22062392,90652.0,90650.0,0.00105253]
["bitfinex","BTCUSD",1764249598703,0.22062392,90652.0,90650.0,0.00205253]
["bitfinex","BTCUSD",1764249598704,0.22162392,90652.0,90650.0,0.00205253]
["bitfinex","BTCUSD",1764249600288,0.22162392,90652.0,90650.0,0.02515253]
["bitfinex","BTCUSD",1764249601008,0.22162392,90652.0,90650.0,0.00205253]
["bitfinex","BTCUSD",1764249601208,0.39615709,90651.0,90650.0,0.00205253]
["bitfinex","BTCUSD",1764249601415,0.32178734,90651.0,90650.0,0.00205253]
["bitfinex","BTCUSD",1764249602074,0.32178734,90651.0,90650.0,5.253e-05]
["bitfinex","BTCUSD",1764249602554,0.32178734,90651.0,90650.0,0.00405253]
["bitfinex","BTCUSD",1764249602555,0.32278734,90651.0,90650.0,0.00405253]
["bitfinex","BTCUSD",1764249603450,0.32178734,90651.0,90650.0,0.00105253]
["bitfinex","BTCUSD",1764249603658,0.43081422,90651.0,90650.0,5.253e-05]
["bitfinex","BTCUSD",1764249603954,0.32278734,90651.0,90650.0,0.0022967]
["bitfinex","BTCUSD",1764249605229,0.32978734,90651.0,90650.0,0.0022967]
["bitfinex","BTCUSD",1764249607648,0.39231033,90651.0,90650.0,0.0022967]
["bitfinex","BTCUSD",1764249608161,0.39231033,90651.0,90617.0,0.04432]
["bitfinex","BTCUSD",1764249608162,0.06252299,90648.0,90647.0,0.0869082]
["bitfinex","BTCUSD",1764249608331,0.71530291,90648.0,90647.0,0.0869082]
["bitfinex","BTCUSD",1764249609140,0.00011939,90648.0,90647.0,0.1608282]
["bitfinex","BTCUSD",1764249609336,0.00011939,90648.0,90647.0,0.0869082]
["bitfinex","BTCUSD",1764249609337,0.00711939,90648.0,90647.0,0.0869082]
["bitfinex","BTCUSD",1764249609988,0.01211939,90648.0,90647.0,0.0879082]
["bitfinex","BTCUSD",1764249610193,0.03969859,90648.0,90647.0,0.0879082]
["bitfinex","BTCUSD",1764249610338,0.03469859,90648.0,90647.0,0.0869082]
["bitfinex","BTCUSD",1764249610543,0.01011939,90648.0,90647.0,0.0879082]
["bitfinex","BTCUSD",1764249611578,0.13363899,90648.0,90647.0,0.0879082]
["bitfinex","BTCUSD",1764249612094,0.07074048,90648.0,90647.0,0.0879082]
["bitfinex","BTCUSD",1764249612277,0.29137413,90648.0,90647.0,0.0879082]
["bitfinex","BTCUSD",1764249613065,0.28437413,90648.0,90647.0,0.0879082]
["bitfinex","BTCUSD",1764249613264,0.67689712,90648.0,90647.0,0.0879082]
["bitfinex","BTCUSD",1764249616190,0.66989712,90648.0,90647.0,0.0879082]
["bitfinex","BTCUSD",1764249616375,0.785924,90648.0,90647.0,0.0879082]
["bitfinex","BTCUSD",1764249619142,0.785924,90648.0,90590.0,0.00574074]
["bitfinex","BTCUSD",1764249619143,0.56529035,90648.0,90590.0,0.00574074]
["bitfinex","BTCUSD",1764249619430,0.56529035,90648.0,90581.0,0.002]
["bitfinex","BTCUSD",1764249619431,0.22079211,90583.0,90581.0,0.002]
["bitfinex","BTCUSD",1764249619629,0.00704,90582.0,90581.0,0.002]
["bitfinex","BTCUSD",1764249619941,0.22075931,90597.0,90582.0,0.03045]
["bitfinex","BTCUSD",1764249620142,0.01,90630.0,90581.0,0.002]
["bitfinex","BTCUSD",1764249620143,0.01103911,90587.0,90581.0,0.002]
["bitfinex","BTCUSD",1764249620357,0.23182165,90587.0,90582.0,0.0442]
["bitfinex","BTCUSD",1764249620525,0.01103923,90586.0,90582.0,0.0442]
["bitfinex","BTCUSD",1764249620685,0.22079107,90584.0,90582.0,0.0442]
["bitfinex","BTCUSD",1764249620887,0.22079107,90584.0,90582.0,0.02513055]
["bitfinex","BTCUSD",1764249621087,0.22079441,90582.0,90581.0,0.006]
["bitfinex","BTCUSD",1764249621292,0.01115837,90587.0,90583.0,0.03045]
["bitfinex","BTCUSD",1764249621293,0.00011926,90587.0,90583.0,0.03045]
["bitfinex","BTCUSD",1764249621512,0.22079441,90582.0,90581.0,0.003]
["bitfinex","BTCUSD",1764249621716,0.01103947,90584.0,90581.0,0.003]
["bitfinex","BTCUSD",1764249622033,0.22783355,90583.0,90582.0,0.02156]
["bitfinex","BTCUSD",1764249622211,0.22783355,90583.0,90581.0,0.002]
["bitfinex","BTCUSD",1764249622377,0.07026548,90582.0,90581.0,0.002]
["bitfinex","BTCUSD",1764249622584,0.28845464,90583.0,90581.0,0.002]
["bitfinex","BTCUSD",1764249623147,0.00704,90582.0,90581.0,0.002]
["bitfinex","BTCUSD",1764249623295,0.00704,90582.0,90581.0,0.003]
["bitfinex","BTCUSD",1764249623906,0.00704,90582.0,90581.0,0.002]
["bitfinex","BTCUSD",1764249624437,0.10644575,90582.0,90581.0,0.002]
["bitfinex","BTCUSD",1764249624644,0.00804,90582.0,90581.0,0.002]
["bitfinex","BTCUSD",1764249625200,0.00804,90582.0,90581.0,0.003]
["bitfinex","BTCUSD",1764249625400,0.001,90582.0,90581.0,0.003]
["bitfinex","BTCUSD",1764249625624,0.00804,90582.0,90581.0,0.003]
["bitfinex","BTCUSD",1764249625806,0.00804,90582.0,90581.0,0.00480889]
["bitfinex","BTCUSD",1764249626202,0.001,90582.0,90581.0,0.00480889]
["bitfinex","BTCUSD",1764249626408,0.00804,90582.0,90581.0,0.00480889]
["bitfinex","BTCUSD",1764249627050,0.00804,90582.0,90570.0,0.23206454]
["bitfinex","BTCUSD",1764249627051,0.60634422,90571.0,90570.0,0.0002]
["bitfinex","BTCUSD",1764249627493,0.22087732,90548.0,90541.0,0.13708678]
["bitfinex","BTCUSD",1764249627695,0.22791732,90548.0,90541.0,0.13708678]
["bitfinex","BTCUSD",1764249628083,0.22087732,90548.0,90541.0,0.13708678]
["bitfinex","BTCUSD",1764249628273,0.03104238,90560.0,90547.0,0.08255882]
["bitfinex","BTCUSD",1764249628474,0.01104289,90556.0,90548.0,0.03045]
["bitfinex","BTCUSD",1764249628819,0.22086268,90554.0,90548.0,0.03045]
["bitfinex","BTCUSD",1764249628958,0.23191558,90551.0,90548.0,0.03045]
["bitfinex","BTCUSD",1764249629165,0.01104362,90550.0,90547.0,0.00790882]
["bitfinex","BTCUSD",1764249629359,0.6670214,90548.0,90547.0,0.00790882]
["bitfinex","BTCUSD",1764249629948,0.6740614,90548.0,90547.0,0.00790882]
["bitfinex","BTCUSD",1764249631776,0.6750614,90548.0,90547.0,0.00790882]
["bitfinex","BTCUSD",1764249632130,0.6740614,90548.0,90547.0,0.00790882]
["bitfinex","BTCUSD",1764249632290,0.22287732,90548.0,90547.0,0.00790882]
["bitfinex","BTCUSD",1764249632463,0.22991732,90548.0,90547.0,0.00790882]
["bitfinex","BTCUSD",1764249632661,0.22991732,90548.0,90547.0,0.00891776]
["bitfinex","BTCUSD",1764249632662,0.29053841,90548.0,90547.0,0.00891776]
["bitfinex","BTCUSD",1764249633135,0.28853841,90548.0,90547.0,0.00891776]
["bitfinex","BTCUSD",1764249633314,0.77469903,90548.0,90547.0,0.00891776]
["bitfinex","BTCUSD",1764249633464,0.60549841,90548.0,90547.0,0.00891776]
["bitfinex","BTCUSD",1764249633662,0.61253841,90548.0,90547.0,0.00891776]
["bitfinex","BTCUSD",1764249633882,0.55191732,90548.0,90547.0,0.03936776]
["bitfinex","BTCUSD",1764249634304,0.55191732,90548.0,90547.0,0.00891776]
["bitfinex","BTCUSD",1764249634831,0.55091732,90548.0,90547.0,0.00891776]
["bitfinex","BTCUSD",1764249634983,0.55291732,90548.0,90547.0,0.00891776]
["bitfinex","BTCUSD",1764249635185,0.55091732,90548.0,90547.0,0.00891776]
["bitfinex","BTCUSD",1764249635612,0.001,90548.0,90547.0,0.03788776]
["bitfinex","BTCUSD",1764249635814,0.001,90548.0,90547.0,0.09956521]
["bitfinex","BTCUSD",1764249635989,0.00804,90548.0,90547.0,0.08206776]
["bitfinex","BTCUSD",1764249636189,0.00804,90548.0,90547.0,0.00891776]
["bitfinex","BTCUSD",1764249637598,0.00704,90548.0,90547.0,0.00891776]
["bitfinex","BTCUSD",1764249638023,0.01304,90548.0,90547.0,0.00891776]
["bitfinex","BTCUSD",1764249638220,0.03066041,90548.0,90547.0,0.00891776]
["bitfinex","BTCUSD",1764249638437,0.00704,90548.0,90547.0,0.03788776]
["bitfinex","BTCUSD",1764249638589,0.00804,90548.0,90547.0,0.03788776]
["bitfinex","BTCUSD",1764249638788,0.00704,90548.0,90547.0,0.03788776]
["bitfinex","BTCUSD",1764249639193,0.00704,90548.0,90547.0,0.00891776]
["bitfinex","BTCUSD",1764249639457,0.00904,90548.0,90547.0,0.03788776]
["bitfinex","BTCUSD",1764249639660,0.00011919,90556.0,90555.0,0.22086025]
["bitfinex","BTCUSD",1764249639861,0.00715919,90556.0,90555.0,0.02897]
["bitfinex","BTCUSD",1764249639995,0.00715919,90556.0,90555.0,0.07315]
["bitfinex","BTCUSD",1764249640805,0.00715919,90556.0,90555.0,0.09623]
["bitfinex","BTCUSD",1764249641007,0.00011919,90556.0,90555.0,0.12525845]
["bitfinex","BTCUSD",1764249641208,0.00011919,90556.0,90555.0,0.09623]
["bitfinex","BTCUSD",1764249641428,0.00704,90559.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1764249641628,0.00704,90559.0,90558.0,0.22124978]
["bitfinex","BTCUSD",1764249641852,0.01703999,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1764249642052,0.01703999,90570.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1764249642053,0.01104191,90564.0,90558.0,0.02936685]
["bitfinex","BTCUSD",1764249642226,0.01104191,90564.0,90558.0,0.00039685]
["bitfinex","BTCUSD",1764249642227,0.01104228,90561.0,90558.0,0.00039685]
["bitfinex","BTCUSD",1764249642463,0.22084838,90560.0,90558.0,0.00039685]
["bitfinex","BTCUSD",1764249642618,0.003,90559.0,90558.0,0.00039685]
["bitfinex","BTCUSD",1764249642818,0.22084838,90560.0,90558.0,0.00039685]
["bitfinex","BTCUSD",1764249643020,0.02760631,90559.0,90558.0,0.00039685]
["bitfinex","BTCUSD",1764249643430,0.35060631,90559.0,90558.0,0.00039685]
["bitfinex","BTCUSD",1764249643636,0.323,90559.0,90558.0,0.00039685]
["bitfinex","BTCUSD",1764249644738,0.324,90559.0,90558.0,0.00139685]
["bitfinex","BTCUSD",1764249646995,0.33104,90559.0,90558.0,0.00139685]
["bitfinex","BTCUSD",1764249647157,0.44006688,90559.0,90558.0,0.00139685]
["bitfinex","BTCUSD",1764249648248,0.33104,90559.0,90558.0,0.00139685]
["bitfinex","BTCUSD",1764249649166,0.00804,90559.0,90558.0,0.00139685]
["bitfinex","BTCUSD",1764249649363,0.03564631,90559.0,90558.0,0.00139685]
["bitfinex","BTCUSD",1764249650166,0.04577042,90559.0,90558.0,0.00139685]
["bitfinex","BTCUSD",1764249650376,0.26662091,90559.0,90558.0,0.00139685]
["bitfinex","BTCUSD",1764249650571,0.2390146,90559.0,90558.0,0.00139685]
["bitfinex","BTCUSD",1764249650770,0.33744111,90559.0,90558.0,0.00139685]
["bitfinex","BTCUSD",1764249650986,0.2390146,90559.0,90558.0,0.00139685]
["bitfinex","BTCUSD",1764249652381,0.2390146,90559.0,90558.0,0.00207929]
["bitfinex","BTCUSD",1764249653695,0.26237136,90559.0,90558.0,0.00207929]
["bitfinex","BTCUSD",1764249658974,0.58537136,90559.0,90558.0,0.00207929]
["bitfinex","BTCUSD",1764249659416,0.61461816,90559.0,90558.0,0.00207929]
["bitfinex","BTCUSD",1764249659621,0.70572061,90559.0,90558.0,0.00207929]
["bitfinex","BTCUSD",1764249659984,0.61461816,90559.0,90558.0,0.00207929]
["bitfinex","BTCUSD",1764249660161,0.61361816,90559.0,90558.0,0.00107929]
["bitfinex","BTCUSD",1764249660357,0.58437136,90559.0,90558.0,0.00107929]
["bitfinex","BTCUSD",1764249660560,0.58737136,90559.0,90558.0,0.00107929]
["bitfinex","BTCUSD",1764249660797,0.69439824,90559.0,90558.0,0.00107929]
["bitfinex","BTCUSD",1764249660969,0.58537136,90559.0,90558.0,0.00107929]
["bitfinex","BTCUSD",1764249661166,0.58937136,90559.0,90558.0,0.00107929]
["bitfinex","BTCUSD",1764249661498,0.58437136,90559.0,90558.0,0.00107929]
["bitfinex","BTCUSD",1764249661719,0.58837136,90559.0,90558.0,0.00107929]
["bitfinex","BTCUSD",1764249662055,0.69739824,90559.0,90558.0,0.00107929]
["bitfinex","BTCUSD",1764249662604,0.02735676,90559.0,90558.0,0.00107929]
["bitfinex","BTCUSD",1764249662807,0.24205411,90559.0,90558.0,0.03004929]
["bitfinex","BTCUSD",1764249663647,0.22485049,90559.0,90558.0,0.03004929]
["bitfinex","BTCUSD",1764249663815,0.23189049,90559.0,90558.0,0.03004929]
["bitfinex","BTCUSD",1764249664430,0.23189049,90559.0,90558.0,0.00107929]
["bitfinex","BTCUSD",1764249665506,0.32960291,90559.0,90558.0,0.00107929]
["bitfinex","BTCUSD",1764249665800,0.36318992,90559.0,90558.0,0.00107929]
["bitfinex","BTCUSD",1764249666211,0.68618992,90559.0,90558.0,0.00107929]
["bitfinex","BTCUSD",1764249666364,0.73854692,90559.0,90558.0,0.00107929]
["bitfinex","BTCUSD",1764249666563,0.74471079,90559.0,90558.0,0.00107929]
["bitfinex","BTCUSD",1764249666760,0.74571079,90559.0,90558.0,0.00107929]
["bitfinex","BTCUSD",1764249666962,0.76171079,90559.0,90558.0,0.00107929]
["bitfinex","BTCUSD",1764249667476,0.76071079,90559.0,90558.0,0.00107929]
["bitfinex","BTCUSD",1764249667798,0.74471079,90559.0,90558.0,0.00107929]
["bitfinex","BTCUSD",1764249668018,0.76271079,90559.0,90558.0,0.00107929]
["bitfinex","BTCUSD",1764249668483,0.75271079,90559.0,90558.0,0.00107929]
["bitfinex","BTCUSD",1764249668682,0.75371079,90559.0,90558.0,0.00107929]
["bitfinex","BTCUSD",1764249669108,0.76371079,90559.0,90558.0,0.00107929]
["bitfinex","BTCUSD",1764249670393,0.75371079,90559.0,90558.0,0.00107929]
["bitfinex","BTCUSD",1764249670705,0.60640031,90548.0,90547.0,0.00790882]
["bitfinex","BTCUSD",1764249670919,0.7080325,90548.0,90547.0,0.00790882]
["bitfinex","BTCUSD",1764249671114,0.7080325,90548.0,90547.0,0.00823528]
["bitfinex","BTCUSD",1764249672266,0.63846951,90548.0,90547.0,0.00823528]
["bitfinex","BTCUSD",1764249672464,0.62210067,90548.0,90547.0,0.00823528]
["bitfinex","BTCUSD",1764249672709,0.67746153,90548.0,90547.0,0.00823528]
["bitfinex","BTCUSD",1764249673178,0.62810067,90548.0,90547.0,0.00823528]
["bitfinex","BTCUSD",1764249673343,0.6179368,90548.0,90547.0,0.00823528]
["bitfinex","BTCUSD",1764249673540,0.6169368,90548.0,90547.0,0.00823528]
["bitfinex","BTCUSD",1764249673743,0.6119368,90548.0,90547.0,0.00823528]
["bitfinex","BTCUSD",1764249674145,0.6159368,90548.0,90547.0,0.00823528]
["bitfinex","BTCUSD",1764249674936,0.72496368,90548.0,90547.0,0.00823528]
["bitfinex","BTCUSD",1764249675545,0.71792368,90548.0,90547.0,0.00823528]
["bitfinex","BTCUSD",1764249675786,0.22089196,90542.0,90535.0,9e-05]
["bitfinex","BTCUSD",1764249676172,0.23195193,90536.0,90533.0,0.01944947]
["bitfinex","BTCUSD",1764249676386,0.01104557,90534.0,90532.0,0.22091622]
["bitfinex","BTCUSD",1764249676722,0.01104557,90534.0,90529.0,0.03190618]
["bitfinex","BTCUSD",1764249676723,0.01104569,90533.0,90529.0,0.02086]
["bitfinex","BTCUSD",1764249676999,0.00704,90532.0,90529.0,0.02086]
["bitfinex","BTCUSD",1764249677350,0.00704,90532.0,90531.0,0.2209188]
["bitfinex","BTCUSD",1764249677550,0.03104604,90530.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1764249677764,0.01104655,90526.0,90523.0,0.23198521]
["bitfinex","BTCUSD",1764249678001,0.22092368,90529.0,90525.0,0.23197821]
["bitfinex","BTCUSD",1764249678202,0.23197541,90527.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1764249678511,0.23197541,90527.0,90519.0,0.0319074]
["bitfinex","BTCUSD",1764249678512,0.01104655,90526.0,90519.0,0.0319074]
["bitfinex","BTCUSD",1764249678664,0.01104679,90524.0,90519.0,0.25285534]
["bitfinex","BTCUSD",1764249678870,0.01104679,90524.0,90520.0,0.2209445]
["bitfinex","BTCUSD",1764249679211,0.01104691,90523.0,90520.0,0.23199178]
["bitfinex","BTCUSD",1764249679516,0.22798242,90522.0,90519.0,0.25285535]
["bitfinex","BTCUSD",1764249679683,0.00704,90522.0,90520.0,0.22094564]
["bitfinex","BTCUSD",1764249680085,0.00704,90522.0,90521.0,0.02637]
["bitfinex","BTCUSD",1764249680314,0.00704,90522.0,90517.0,0.03190764]
["bitfinex","BTCUSD",1764249680315,0.22095785,90515.0,90501.0,0.04032]
["bitfinex","BTCUSD",1764249680521,0.03104726,90520.0,90500.0,10.51252396]
["bitfinex","BTCUSD",1764249680522,0.01999998,90520.0,90512.0,0.04032]
["bitfinex","BTCUSD",1764249680731,0.23094563,90520.0,90519.0,0.02637]
["bitfinex","BTCUSD",1764249680931,0.22095541,90516.0,90509.0,0.03194862]
["bitfinex","BTCUSD",1764249681122,0.22095785,90515.0,90509.0,0.0209]
["bitfinex","BTCUSD",1764249681416,0.221356,90515.0,90509.0,0.25292056]
["bitfinex","BTCUSD",1764249681605,0.228396,90515.0,90509.0,0.03194862]
["bitfinex","BTCUSD",1764249681805,0.228396,90515.0,90514.0,0.00674898]
["bitfinex","BTCUSD",1764249682224,0.229396,90515.0,90514.0,0.00674898]
["bitfinex","BTCUSD",1764249682955,0.228396,90515.0,90514.0,0.00674898]
["bitfinex","BTCUSD",1764249683457,0.229396,90515.0,90514.0,0.07343898]
["bitfinex","BTCUSD",1764249683633,0.00843815,90515.0,90514.0,0.03311898]
["bitfinex","BTCUSD",1764249684227,0.00139815,90515.0,90514.0,0.29439927]
["bitfinex","BTCUSD",1764249684433,0.00843815,90515.0,90514.0,0.29439927]
["bitfinex","BTCUSD",1764249684839,0.00743815,90515.0,90514.0,0.29439927]
["bitfinex","BTCUSD",1764249685055,0.00039815,90515.0,90514.0,0.29439927]
["bitfinex","BTCUSD",1764249685273,0.00039815,90515.0,90514.0,0.29539927]
["bitfinex","BTCUSD",1764249685274,0.00743815,90515.0,90514.0,0.29539927]
["bitfinex","BTCUSD",1764249685657,0.00843815,90515.0,90514.0,0.29439927]
["bitfinex","BTCUSD",1764249685890,0.00743815,90515.0,90514.0,0.29439927]
["bitfinex","BTCUSD",1764249686213,0.00943815,90515.0,90514.0,0.29439927]
["bitfinex","BTCUSD",1764249686753,0.00239815,90515.0,90514.0,0.29439927]
["bitfinex","BTCUSD",1764249689118,0.00943815,90515.0,90514.0,0.29439927]
["bitfinex","BTCUSD",1764249689700,0.00239815,90515.0,90514.0,0.29439927]
["bitfinex","BTCUSD",1764249690990,0.00039815,90515.0,90514.0,0.28939927]
["bitfinex","BTCUSD",1764249691187,0.00239815,90515.0,90514.0,0.28863011]
["bitfinex","BTCUSD",1764249695427,0.00239815,90515.0,90514.0,5.28863011]
["bitfinex","BTCUSD",1764249696029,0.00239815,90515.0,90514.0,5.29439849]
["bitfinex","BTCUSD",1764249697053,0.00039815,90515.0,90514.0,5.29439849]
["bitfinex","BTCUSD",1764249697450,0.00139815,90515.0,90514.0,5.29539849]
["bitfinex","BTCUSD",1764249697784,0.00039815,90515.0,90514.0,5.29439849]
["bitfinex","BTCUSD",1764249697934,0.00139815,90515.0,90514.0,5.29539849]
["bitfinex","BTCUSD",1764249698830,0.00139815,90515.0,90514.0,5.69539849]
["bitfinex","BTCUSD",1764249699243,0.00039815,90515.0,90514.0,5.69439849]
["bitfinex","BTCUSD",1764249700502,0.00139815,90515.0,90514.0,5.69539849]
["bitfinex","BTCUSD",1764249703146,0.00139815,90515.0,90514.0,5.29539849]
["bitfinex","BTCUSD",1764249703854,0.00139815,90515.0,90514.0,5.69539849]
["bitfinex","BTCUSD",1764249704216,0.00139815,90515.0,90514.0,5.29539849]
["bitfinex","BTCUSD",1764249704421,0.00139815,90515.0,90514.0,0.28963011]
["bitfinex","BTCUSD",1764249705023,0.00139815,90515.0,90514.0,5.28963011]
["bitfinex","BTCUSD",1764249707960,0.00139815,90515.0,90514.0,5.28463011]
["bitfinex","BTCUSD",1764249708277,0.00139815,90515.0,90514.0,5.68463011]
["bitfinex","BTCUSD",1764249709975,0.00139815,90515.0,90514.0,5.69039856]
["bitfinex","BTCUSD",1764249712649,0.00139815,90515.0,90514.0,5.69024158]
["bitfinex","BTCUSD",1764249712851,0.01999998,90550.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1764249713076,0.01104264,90558.0,90555.0,0.22085936]
["bitfinex","BTCUSD",1764249713348,0.007,90557.0,90555.0,0.22086014]
["bitfinex","BTCUSD",1764249713523,0.22084625,90561.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1764249713698,0.007,90560.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1764249713894,0.22085088,90559.0,90557.0,0.2208509]
["bitfinex","BTCUSD",1764249714096,0.007,90560.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1764249714329,0.007,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1764249714571,0.007,90560.0,90559.0,0.24921049]
["bitfinex","BTCUSD",1764249714774,0.07166276,90566.0,90559.0,0.24921049]
["bitfinex","BTCUSD",1764249714775,0.004,90561.0,90560.0,0.23188561]
["bitfinex","BTCUSD",1764249714925,0.004,90561.0,90560.0,0.27260561]
["bitfinex","BTCUSD",1764249715128,0.004,90561.0,90560.0,0.30096561]
["bitfinex","BTCUSD",1764249716452,0.007,90566.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1764249717323,0.007,90566.0,90565.0,0.28991586]
["bitfinex","BTCUSD",1764249717552,0.00015688,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1764249717764,0.00015688,90570.0,90569.0,0.24918611]
["bitfinex","BTCUSD",1764249718030,0.00715688,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1764249718236,0.00715688,90570.0,90567.0,0.23187147]
["bitfinex","BTCUSD",1764249718435,0.00715688,90570.0,90567.0,0.23187138]
["bitfinex","BTCUSD",1764249718620,0.00715688,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1764249718912,0.00715688,90570.0,90566.0,0.23187492]
["bitfinex","BTCUSD",1764249719114,0.22082649,90569.0,90566.0,0.23187492]
["bitfinex","BTCUSD",1764249719276,0.22082957,90568.0,90565.0,0.22083104]
["bitfinex","BTCUSD",1764249719483,0.22082854,90568.0,90566.0,0.04072]
["bitfinex","BTCUSD",1764249719671,0.00315688,90570.0,90567.0,0.02836]
["bitfinex","BTCUSD",1764249719875,0.007,90569.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1764249720194,0.00015688,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1764249720195,0.00015688,90570.0,90569.0,0.02836]
["bitfinex","BTCUSD",1764249720393,0.00715688,90570.0,90569.0,0.02836]
["bitfinex","BTCUSD",1764249720609,0.22798055,90570.0,90569.0,0.02836]
["bitfinex","BTCUSD",1764249720778,0.24102173,90570.0,90567.0,0.001]
["bitfinex","BTCUSD",1764249721290,0.00715688,90570.0,90569.0,0.02836]
["bitfinex","BTCUSD",1764249721490,0.00715688,90570.0,90569.0,0.24918611]
["bitfinex","BTCUSD",1764249721690,0.00015688,90570.0,90569.0,0.28990611]
["bitfinex","BTCUSD",1764249721921,0.00715688,90570.0,90569.0,0.28990611]
["bitfinex","BTCUSD",1764249722504,0.01015688,90570.0,90569.0,0.29090611]
["bitfinex","BTCUSD",1764249723135,0.00315688,90570.0,90569.0,0.29090611]
["bitfinex","BTCUSD",1764249723304,0.00015688,90570.0,90569.0,0.28990611]
["bitfinex","BTCUSD",1764249723504,0.00515688,90570.0,90569.0,0.29090611]
["bitfinex","BTCUSD",1764249726143,0.00515688,90570.0,90569.0,0.07008]
["bitfinex","BTCUSD",1764249726424,0.22598055,90570.0,90569.0,0.02936]
["bitfinex","BTCUSD",1764249727180,0.00515688,90570.0,90569.0,0.06838]
["bitfinex","BTCUSD",1764249727387,0.00515688,90570.0,90569.0,0.28920611]
["bitfinex","BTCUSD",1764249727761,0.00515688,90570.0,90569.0,0.06838]
["bitfinex","BTCUSD",1764249728090,0.00515688,90570.0,90569.0,0.28920611]
["bitfinex","BTCUSD",1764249728289,0.00515688,90570.0,90569.0,0.06838]
["bitfinex","BTCUSD",1764249728494,0.00515688,90570.0,90569.0,0.28920611]
["bitfinex","BTCUSD",1764249728845,0.22598055,90570.0,90569.0,0.02936]
["bitfinex","BTCUSD",1764249729045,0.00515688,90570.0,90569.0,0.02936]
["bitfinex","BTCUSD",1764249729455,0.22598055,90570.0,90569.0,0.02936]
["bitfinex","BTCUSD",1764249729659,0.00515688,90570.0,90569.0,0.02936]
["bitfinex","BTCUSD",1764249730478,0.22598055,90570.0,90569.0,0.001]
["bitfinex","BTCUSD",1764249731431,0.27126055,90570.0,90569.0,0.001]
["bitfinex","BTCUSD",1764249731612,0.33188164,90570.0,90569.0,0.001]
["bitfinex","BTCUSD",1764249732330,0.22085537,90557.0,90556.0,0.02104]
["bitfinex","BTCUSD",1764249732510,0.22785537,90557.0,90556.0,0.02104]
["bitfinex","BTCUSD",1764249732712,0.01104411,90546.0,90543.0,0.02078]
["bitfinex","BTCUSD",1764249732915,0.007,90545.0,90543.0,0.02089919]
["bitfinex","BTCUSD",1764249733319,0.007,90545.0,90544.0,0.22088708]
["bitfinex","BTCUSD",1764249733513,0.007,90545.0,90543.0,0.02089919]
["bitfinex","BTCUSD",1764249733713,0.007,90545.0,90543.0,0.2427882]
["bitfinex","BTCUSD",1764249733913,0.007,90545.0,90544.0,0.31446553]
["bitfinex","BTCUSD",1764249734135,0.22086268,90554.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1764249734337,0.01104362,90550.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1764249734541,0.2208737,90550.0,90547.0,0.23192133]
["bitfinex","BTCUSD",1764249734745,0.22087513,90549.0,90547.0,0.23192133]
["bitfinex","BTCUSD",1764249734940,0.01804325,90553.0,90548.0,0.02666]
["bitfinex","BTCUSD",1764249735146,0.01999998,90560.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1764249735147,0.00999999,90560.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1764249735443,0.24202284,90570.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1764249735592,0.24202284,90570.0,90567.0,0.23187203]
["bitfinex","BTCUSD",1764249735593,0.007,90569.0,90567.0,0.23187203]
["bitfinex","BTCUSD",1764249735797,0.00015688,90570.0,90569.0,0.24748611]
["bitfinex","BTCUSD",1764249736235,0.00715688,90570.0,90569.0,0.28792611]
["bitfinex","BTCUSD",1764249738545,0.00015688,90570.0,90569.0,0.28792611]
["bitfinex","BTCUSD",1764249738742,0.00415688,90570.0,90569.0,0.28792611]
["bitfinex","BTCUSD",1764249742400,0.00015688,90570.0,90569.0,0.28792611]
["bitfinex","BTCUSD",1764249742769,0.00115688,90570.0,90569.0,0.68892611]
["bitfinex","BTCUSD",1764249744752,0.00115688,90570.0,90569.0,1.01192611]
["bitfinex","BTCUSD",1764249745092,0.00115688,90570.0,90569.0,6.01192611]
["bitfinex","BTCUSD",1764249745287,0.00115688,90570.0,90569.0,6.01892611]
["bitfinex","BTCUSD",1764249745709,0.007,90598.0,90597.0,0.22075786]
["bitfinex","BTCUSD",1764249745908,0.02039998,90610.0,90609.0,0.22072862]
["bitfinex","BTCUSD",1764249745909,0.0004,90610.0,90609.0,0.22072862]
["bitfinex","BTCUSD",1764249746110,0.0074,90610.0,90609.0,0.26624862]
["bitfinex","BTCUSD",1764249746423,0.0004,90610.0,90609.0,0.26624862]
["bitfinex","BTCUSD",1764249746625,0.0074,90610.0,90609.0,0.26624862]
["bitfinex","BTCUSD",1764249746805,0.00779864,90610.0,90609.0,0.30668862]
["bitfinex","BTCUSD",1764249746977,0.00179864,90610.0,90609.0,0.30868862]
["bitfinex","BTCUSD",1764249747608,0.00179864,90610.0,90609.0,0.003]
["bitfinex","BTCUSD",1764249747841,0.02269864,90610.0,90609.0,0.003]
["bitfinex","BTCUSD",1764249748072,0.02169864,90610.0,90609.0,0.001]
["bitfinex","BTCUSD",1764249748243,0.02169864,90610.0,90607.0,0.2317697]
["bitfinex","BTCUSD",1764249748441,0.02369864,90610.0,90609.0,0.003]
["bitfinex","BTCUSD",1764249749741,0.02269864,90610.0,90609.0,0.003]
["bitfinex","BTCUSD",1764249749945,0.02269864,90610.0,90609.0,0.004]
["bitfinex","BTCUSD",1764249750578,0.24342482,90610.0,90609.0,0.004]
["bitfinex","BTCUSD",1764249751066,0.26432482,90610.0,90609.0,0.004]
["bitfinex","BTCUSD",1764249751639,0.04359864,90610.0,90609.0,0.004]
["bitfinex","BTCUSD",1764249751854,0.27101559,90610.0,90609.0,0.004]
["bitfinex","BTCUSD",1764249752054,0.24342482,90610.0,90609.0,0.004]
["bitfinex","BTCUSD",1764249752682,0.26215482,90610.0,90609.0,0.004]
["bitfinex","BTCUSD",1764249756809,0.00179864,90610.0,90609.0,0.28729862]
["bitfinex","BTCUSD",1764249757101,0.00879864,90610.0,90609.0,0.28729862]
["bitfinex","BTCUSD",1764249757568,0.00879864,90610.0,90609.0,0.28629862]
["bitfinex","BTCUSD",1764249757766,0.00779864,90610.0,90609.0,0.28329862]
["bitfinex","BTCUSD",1764249757971,0.00779864,90610.0,90609.0,0.28429862]
["bitfinex","BTCUSD",1764249757972,0.00279864,90610.0,90609.0,0.28429862]
["bitfinex","BTCUSD",1764249758436,0.00079864,90610.0,90609.0,0.28329862]
["bitfinex","BTCUSD",1764249758575,0.00079864,90610.0,90609.0,0.28429862]
["bitfinex","BTCUSD",1764249758576,0.00679864,90610.0,90609.0,0.28429862]
["bitfinex","BTCUSD",1764249758772,0.00679864,90610.0,90609.0,0.31332707]
["bitfinex","BTCUSD",1764249758975,0.00679864,90610.0,90609.0,0.28429862]
["bitfinex","BTCUSD",1764249760703,0.00079864,90610.0,90609.0,0.28329862]
["bitfinex","BTCUSD",1764249761008,0.00279864,90610.0,90609.0,0.28429862]
["bitfinex","BTCUSD",1764249761214,0.00079864,90610.0,90609.0,0.28329862]
["bitfinex","BTCUSD",1764249761613,0.00579864,90610.0,90609.0,0.28429862]
["bitfinex","BTCUSD",1764249764652,0.00579864,90610.0,90609.0,5.28429862]
["bitfinex","BTCUSD",1764249765059,0.00579864,90610.0,90609.0,5.71940608]
["bitfinex","BTCUSD",1764249765275,0.00079864,90610.0,90609.0,5.71840608]
["bitfinex","BTCUSD",1764249765451,0.00079864,90610.0,90609.0,5.68329862]
["bitfinex","BTCUSD",1764249765668,0.00179864,90610.0,90609.0,0.68429862]
["bitfinex","BTCUSD",1764249765870,0.00179864,90610.0,90609.0,0.68529862]
["bitfinex","BTCUSD",1764249766091,0.00179864,90610.0,90609.0,0.28529862]
["bitfinex","BTCUSD",1764249766304,0.00179864,90610.0,90609.0,0.24841862]
["bitfinex","BTCUSD",1764249766514,0.00179864,90610.0,90609.0,0.24741862]
["bitfinex","BTCUSD",1764249766708,0.00179864,90610.0,90609.0,0.28429862]
["bitfinex","BTCUSD",1764249767078,0.00079864,90610.0,90609.0,0.28329862]
["bitfinex","BTCUSD",1764249767491,0.00379864,90610.0,90609.0,0.28429862]
["bitfinex","BTCUSD",1764249767921,0.00079864,90610.0,90609.0,0.28329862]
["bitfinex","BTCUSD",1764249768277,0.00579864,90610.0,90609.0,0.28429862]
["bitfinex","BTCUSD",1764249770598,0.00579864,90610.0,90609.0,0.02669]
["bitfinex","BTCUSD",1764249770860,0.00579864,90610.0,90609.0,0.22172862]
["bitfinex","BTCUSD",1764249773563,0.01279864,90610.0,90609.0,0.28429862]
["bitfinex","BTCUSD",1764249774050,0.00579864,90610.0,90609.0,0.28429862]
["bitfinex","BTCUSD",1764249774254,0.01279864,90610.0,90609.0,0.28429862]
["bitfinex","BTCUSD",1764249774497,0.00579864,90610.0,90609.0,0.28429862]
["bitfinex","BTCUSD",1764249774691,0.00579864,90610.0,90609.0,0.24641862]
["bitfinex","BTCUSD",1764249775932,0.00579864,90610.0,90609.0,0.22072862]
["bitfinex","BTCUSD",1764249777641,0.03033864,90610.0,90608.0,0.22073073]
["bitfinex","BTCUSD",1764249777766,0.03033864,90610.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1764249777767,0.02454,90609.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1764249777968,0.00579864,90610.0,90607.0,0.23177016]
["bitfinex","BTCUSD",1764249778200,0.00579864,90610.0,90609.0,0.22072862]
["bitfinex","BTCUSD",1764249778453,0.00079864,90610.0,90609.0,0.22072862]
["bitfinex","BTCUSD",1764249779231,0.00079864,90610.0,90609.0,0.22057292]
["bitfinex","BTCUSD",1764249779732,0.00079864,90610.0,90604.0,0.01203704]
["bitfinex","BTCUSD",1764249779733,0.01103667,90607.0,90604.0,0.001]
["bitfinex","BTCUSD",1764249779931,0.02454,90605.0,90604.0,0.22074063]
["bitfinex","BTCUSD",1764249781005,0.02454,90605.0,90604.0,0.001]
["bitfinex","BTCUSD",1764249781212,0.06099,90605.0,90603.0,0.23178037]
["bitfinex","BTCUSD",1764249781465,0.02454,90604.0,90603.0,0.23178037]
["bitfinex","BTCUSD",1764249781958,0.06099,90604.0,90603.0,0.23178037]
["bitfinex","BTCUSD",1764249782367,0.005,90605.0,90604.0,0.2207408]
["bitfinex","BTCUSD",1764249783078,0.01079863,90610.0,90609.0,0.22072862]
["bitfinex","BTCUSD",1764249783414,0.01779863,90610.0,90609.0,0.22072862]
["bitfinex","BTCUSD",1764249783885,0.28410291,90610.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1764249784020,0.02775,90609.0,90607.0,0.22073346]
["bitfinex","BTCUSD",1764249784665,0.02775,90609.0,90606.0,0.23177262]
["bitfinex","BTCUSD",1764249785449,0.22073106,90608.0,90598.0,0.22824515]
["bitfinex","BTCUSD",1764249785651,0.01103679,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1764249785849,0.220739,90605.0,90602.0,0.23178067]
["bitfinex","BTCUSD",1764249786169,0.02775,90603.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1764249786380,0.03878716,90603.0,90600.0,0.22075013]
["bitfinex","BTCUSD",1764249786558,0.04126,90603.0,90602.0,0.23178295]
["bitfinex","BTCUSD",1764249786738,0.04126,90603.0,90602.0,0.23278295]
["bitfinex","BTCUSD",1764249786940,0.06901,90603.0,90602.0,0.23278295]
["bitfinex","BTCUSD",1764249787140,0.06901,90603.0,90602.0,0.23178295]
["bitfinex","BTCUSD",1764249787457,0.07501,90603.0,90602.0,0.001]
["bitfinex","BTCUSD",1764249787661,0.29575324,90603.0,90602.0,0.001]
["bitfinex","BTCUSD",1764249788527,0.29675324,90603.0,90602.0,0.001]
["bitfinex","BTCUSD",1764249789176,0.07601,90603.0,90602.0,0.001]
["bitfinex","BTCUSD",1764249789379,0.014,90603.0,90602.0,0.001]
["bitfinex","BTCUSD",1764249790035,0.04036,90603.0,90602.0,0.001]
["bitfinex","BTCUSD",1764249790238,0.26110324,90603.0,90602.0,0.001]
["bitfinex","BTCUSD",1764249790608,0.08206,90603.0,90602.0,0.001]
["bitfinex","BTCUSD",1764249791416,0.30280324,90603.0,90602.0,0.001]
["bitfinex","BTCUSD",1764249791616,0.07506,90603.0,90602.0,0.001]
["bitfinex","BTCUSD",1764249791940,0.08206,90603.0,90602.0,0.001]
["bitfinex","BTCUSD",1764249792293,0.30280324,90603.0,90602.0,0.001]
["bitfinex","BTCUSD",1764249792494,0.08206,90603.0,90602.0,0.001]
["bitfinex","BTCUSD",1764249792896,0.30280324,90603.0,90602.0,0.001]
["bitfinex","BTCUSD",1764249799939,0.29580324,90603.0,90602.0,0.001]
["bitfinex","BTCUSD",1764249800184,0.30280324,90603.0,90602.0,0.001]
["bitfinex","BTCUSD",1764249802341,0.29580324,90603.0,90602.0,0.001]
["bitfinex","BTCUSD",1764249802541,0.30280324,90603.0,90602.0,0.001]
["bitfinex","BTCUSD",1764249803706,0.04036,90603.0,90602.0,0.001]
["bitfinex","BTCUSD",1764249803909,0.25410324,90603.0,90602.0,0.001]
["bitfinex","BTCUSD",1764249804114,0.04036,90603.0,90602.0,0.001]
["bitfinex","BTCUSD",1764249804312,0.26110324,90603.0,90602.0,0.001]
["bitfinex","BTCUSD",1764249804715,0.08206,90603.0,90602.0,0.001]
["bitfinex","BTCUSD",1764249805037,0.30280324,90603.0,90602.0,0.001]
["bitfinex","BTCUSD",1764249808747,0.014,90603.0,90602.0,0.11763845]
["bitfinex","BTCUSD",1764249808969,0.007,90603.0,90602.0,0.30935567]
["bitfinex","BTCUSD",1764249809198,0.007,90603.0,90602.0,0.34628955]
["bitfinex","BTCUSD",1764249809316,0.007,90603.0,90602.0,0.30935567]
["bitfinex","BTCUSD",1764249809520,0.007,90603.0,90602.0,0.33838412]
["bitfinex","BTCUSD",1764249809777,0.006,90603.0,90602.0,0.33838412]
["bitfinex","BTCUSD",1764249810448,0.006,90603.0,90602.0,0.24164567]
["bitfinex","BTCUSD",1764249810640,0.007,90607.0,90604.0,0.23177537]
["bitfinex","BTCUSD",1764249810835,0.007,90607.0,90605.0,0.22073695]
["bitfinex","BTCUSD",1764249811881,0.06806,90606.0,90605.0,0.22073695]
["bitfinex","BTCUSD",1764249812399,0.06806,90606.0,90602.0,0.22073833]
["bitfinex","BTCUSD",1764249812400,0.06806,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1764249812704,0.0417,90605.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1764249812905,0.0417,90605.0,90603.0,0.23177945]
["bitfinex","BTCUSD",1764249813105,0.02636,90604.0,90603.0,0.23177945]
["bitfinex","BTCUSD",1764249813603,0.06806,90604.0,90603.0,0.23177945]
["bitfinex","BTCUSD",1764249814600,0.07306,90604.0,90603.0,0.23177945]
["bitfinex","BTCUSD",1764249815068,0.012,90604.0,90603.0,0.25761945]
["bitfinex","BTCUSD",1764249815304,0.012,90604.0,90603.0,0.29479945]
["bitfinex","BTCUSD",1764249815479,0.013,90604.0,90603.0,0.29479945]
["bitfinex","BTCUSD",1764249816100,0.013,90604.0,90603.0,0.25761945]
["bitfinex","BTCUSD",1764249816519,0.013,90604.0,90603.0,0.29479945]
["bitfinex","BTCUSD",1764249816721,0.006,90604.0,90603.0,0.29479945]
["bitfinex","BTCUSD",1764249816924,0.013,90604.0,90603.0,0.29479945]
["bitfinex","BTCUSD",1764249818875,0.006,90604.0,90603.0,0.29479945]
["bitfinex","BTCUSD",1764249819218,0.006,90604.0,90603.0,0.61779945]
["bitfinex","BTCUSD",1764249819450,0.005,90604.0,90603.0,0.61779945]
["bitfinex","BTCUSD",1764249819861,0.00079864,90610.0,90609.0,0.22072862]
["bitfinex","BTCUSD",1764249820158,0.00079864,90610.0,90609.0,0.24656862]
["bitfinex","BTCUSD",1764249820368,0.00079864,90610.0,90609.0,0.28374862]
["bitfinex","BTCUSD",1764249821110,0.00079864,90610.0,90609.0,0.28474862]
["bitfinex","BTCUSD",1764249821359,0.00579864,90610.0,90609.0,0.28474862]
["bitfinex","BTCUSD",1764249821861,0.00679864,90610.0,90609.0,0.28474862]
["bitfinex","BTCUSD",1764249825852,0.00579864,90610.0,90609.0,0.28474862]
["bitfinex","BTCUSD",1764249826493,0.00079864,90610.0,90609.0,0.28374862]
["bitfinex","BTCUSD",1764249826696,0.00079864,90610.0,90609.0,0.28474862]
["bitfinex","BTCUSD",1764249826849,0.00179864,90610.0,90609.0,0.28474862]
["bitfinex","BTCUSD",1764249827049,0.00079864,90610.0,90609.0,0.28374862]
["bitfinex","BTCUSD",1764249827459,0.00179864,90610.0,90609.0,0.28474862]
["bitfinex","BTCUSD",1764249829952,0.00179864,90610.0,90609.0,0.22172862]
["bitfinex","BTCUSD",1764249830408,0.00179864,90610.0,90609.0,0.28474862]
["bitfinex","BTCUSD",1764249830819,0.00079864,90610.0,90609.0,0.28374862]
["bitfinex","BTCUSD",1764249830969,0.00379864,90610.0,90609.0,0.28474862]
["bitfinex","BTCUSD",1764249834233,0.00379864,90610.0,90609.0,0.24756862]
["bitfinex","BTCUSD",1764249834411,0.00379864,90610.0,90609.0,0.28474862]
["bitfinex","BTCUSD",1764249835238,0.00379864,90610.0,90609.0,0.22172862]
["bitfinex","BTCUSD",1764249836030,0.00379864,90610.0,90609.0,0.28474862]
["bitfinex","BTCUSD",1764249837225,0.00379864,90610.0,90609.0,0.001]
["bitfinex","BTCUSD",1764249837226,0.28826482,90610.0,90609.0,0.001]
["bitfinex","BTCUSD",1764249838424,0.28826482,90610.0,90601.0,0.23178546]
["bitfinex","BTCUSD",1764249838425,0.22074093,90604.0,90602.0,0.23178249]
["bitfinex","BTCUSD",1764249838636,0.00999999,90600.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1764249838837,0.007,90599.0,90598.0,0.22075407]
["bitfinex","BTCUSD",1764249840319,0.007,90599.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1764249840727,0.007,90599.0,90598.0,0.22075542]
["bitfinex","BTCUSD",1764249841262,0.009,90599.0,90598.0,0.22075542]
["bitfinex","BTCUSD",1764249847124,0.009,90599.0,90597.0,0.22075786]
["bitfinex","BTCUSD",1764249847344,0.009,90599.0,90598.0,0.22075542]
["bitfinex","BTCUSD",1764249847949,0.007,90599.0,90598.0,0.22075542]
["bitfinex","BTCUSD",1764249849367,0.007,90599.0,90574.0,0.01897]
["bitfinex","BTCUSD",1764249849368,0.2208066,90577.0,90574.0,0.01897]
["bitfinex","BTCUSD",1764249849504,0.323,90598.0,90568.0,0.01822]
["bitfinex","BTCUSD",1764249849505,0.22081969,90572.0,90568.0,0.01822]
["bitfinex","BTCUSD",1764249849704,0.007,90576.0,90570.0,0.22082367]
["bitfinex","BTCUSD",1764249849705,0.007,90571.0,90570.0,0.22082367]
["bitfinex","BTCUSD",1764249850347,0.007,90571.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1764249850569,0.007,90571.0,90570.0,0.22082367]
["bitfinex","BTCUSD",1764249851260,0.009,90571.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1764249851437,0.009,90571.0,90570.0,0.22082367]
["bitfinex","BTCUSD",1764249852842,0.22982345,90571.0,90568.0,0.23904823]
["bitfinex","BTCUSD",1764249853058,0.01104179,90565.0,90557.0,0.02926276]
["bitfinex","BTCUSD",1764249853223,0.00984,90565.0,90562.0,0.22084285]
["bitfinex","BTCUSD",1764249853653,0.01104191,90564.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1764249853841,0.0179,90558.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1764249854125,0.01804276,90557.0,90553.0,0.01167211]
["bitfinex","BTCUSD",1764249854279,0.007,90557.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1764249854675,0.007,90557.0,90555.0,0.22085998]
["bitfinex","BTCUSD",1764249854892,0.007,90557.0,90556.0,0.22085781]
["bitfinex","BTCUSD",1764249855096,0.007,90557.0,90555.0,0.17085998]
["bitfinex","BTCUSD",1764249855381,0.007,90557.0,90556.0,0.22085781]
["bitfinex","BTCUSD",1764249855812,0.002,90564.0,90563.0,0.22084074]
["bitfinex","BTCUSD",1764249855981,0.007,90564.0,90563.0,0.24416074]
["bitfinex","BTCUSD",1764249856321,0.007,90564.0,90563.0,0.22084074]
["bitfinex","BTCUSD",1764249856622,0.01104179,90565.0,90559.0,0.01768]
["bitfinex","BTCUSD",1764249856821,0.01104179,90565.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1764249856822,0.2514583,90564.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1764249857003,0.01104203,90563.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1764249857202,0.22084666,90561.0,90558.0,0.22085291]
["bitfinex","BTCUSD",1764249857409,0.22084666,90561.0,90558.0,0.2208524]
["bitfinex","BTCUSD",1764249857613,0.009,90564.0,90563.0,0.22084074]
["bitfinex","BTCUSD",1764249857800,0.002,90564.0,90563.0,0.24416074]
["bitfinex","BTCUSD",1764249857989,0.009,90564.0,90563.0,0.28129074]
["bitfinex","BTCUSD",1764249858801,0.007,90564.0,90563.0,0.28129074]
["bitfinex","BTCUSD",1764249859005,0.007,90564.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1764249859228,0.009,90564.0,90563.0,0.22084074]
["bitfinex","BTCUSD",1764249859386,0.007,90564.0,90563.0,0.24416074]
["bitfinex","BTCUSD",1764249859597,0.007,90564.0,90563.0,0.28129074]
["bitfinex","BTCUSD",1764249859798,0.00999999,90570.0,90567.0,0.23187252]
["bitfinex","BTCUSD",1764249860000,0.007,90569.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1764249860445,0.007,90569.0,90567.0,0.23187239]
["bitfinex","BTCUSD",1764249860663,0.22082929,90568.0,90564.0,0.23188003]
["bitfinex","BTCUSD",1764249860842,0.23187071,90568.0,90564.0,0.23188003]
["bitfinex","BTCUSD",1764249861460,0.23187071,90568.0,90565.0,0.22083557]
["bitfinex","BTCUSD",1764249861887,0.23187071,90568.0,90565.0,0.22083528]
["bitfinex","BTCUSD",1764249862080,0.00999999,90570.0,90568.0,0.2208274]
["bitfinex","BTCUSD",1764249862371,0.007,90569.0,90567.0,0.23187226]
["bitfinex","BTCUSD",1764249862592,0.01,90569.0,90568.0,0.22082854]
["bitfinex","BTCUSD",1764249862807,0.23186023,90572.0,90568.0,0.23186996]
["bitfinex","BTCUSD",1764249862999,0.007,90571.0,90569.0,0.22082496]
["bitfinex","BTCUSD",1764249863195,0.23186023,90572.0,90569.0,0.22082496]
["bitfinex","BTCUSD",1764249863378,0.007,90570.0,90569.0,0.22082496]
["bitfinex","BTCUSD",1764249863800,0.23185574,90574.0,90570.0,0.23186306]
["bitfinex","BTCUSD",1764249863975,0.06062109,90659.0,90574.0,0.23185217]
["bitfinex","BTCUSD",1764249863976,0.0179,90583.0,90574.0,0.23185217]
["bitfinex","BTCUSD",1764249864182,0.00999999,90580.0,90579.0,0.22080173]
["bitfinex","BTCUSD",1764249864398,0.01699999,90580.0,90579.0,0.22080173]
["bitfinex","BTCUSD",1764249864600,0.007,90580.0,90579.0,0.22080173]
["bitfinex","BTCUSD",1764249865235,0.0179,90583.0,90582.0,0.22079441]
["bitfinex","BTCUSD",1764249865444,0.0249,90583.0,90582.0,0.22079441]
["bitfinex","BTCUSD",1764249865727,0.0179,90583.0,90582.0,0.22079441]
["bitfinex","BTCUSD",1764249865918,0.0179,90585.0,90584.0,0.22078954]
["bitfinex","BTCUSD",1764249866122,0.01801952,90585.0,90584.0,0.22078954]
["bitfinex","BTCUSD",1764249866392,0.00711952,90585.0,90584.0,0.22078954]
["bitfinex","BTCUSD",1764249866645,0.00711952,90585.0,90584.0,0.28123954]
["bitfinex","BTCUSD",1764249867254,0.00711952,90585.0,90584.0,0.24410954]
["bitfinex","BTCUSD",1764249867255,0.01311952,90585.0,90584.0,0.24410954]
["bitfinex","BTCUSD",1764249867801,0.01211952,90585.0,90584.0,0.24410954]
["bitfinex","BTCUSD",1764249868273,0.00811952,90585.0,90584.0,0.24410954]
["bitfinex","BTCUSD",1764249868580,0.01211952,90585.0,90584.0,0.22078954]
["bitfinex","BTCUSD",1764249873860,0.01211952,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1764249873998,0.01632,90581.0,90580.0,0.23183925]
["bitfinex","BTCUSD",1764249874664,0.01211952,90585.0,90584.0,0.22078954]
["bitfinex","BTCUSD",1764249874810,0.00811952,90585.0,90584.0,0.22078954]
["bitfinex","BTCUSD",1764249875490,0.00711952,90585.0,90584.0,0.22078954]
["bitfinex","BTCUSD",1764249875843,0.01211952,90585.0,90584.0,0.22078954]
["bitfinex","BTCUSD",1764249876313,0.01111952,90585.0,90584.0,0.22078954]
["bitfinex","BTCUSD",1764249876671,0.01211952,90585.0,90584.0,0.22078954]
["bitfinex","BTCUSD",1764249878462,0.01211952,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1764249878463,0.07292952,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1764249878687,0.04214,90584.0,90583.0,0.21579198]
["bitfinex","BTCUSD",1764249880397,0.0110402,90578.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1764249880602,0.01636,90575.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1764249880812,0.01999998,90580.0,90572.0,0.24621154]
["bitfinex","BTCUSD",1764249880813,0.007,90574.0,90572.0,0.24621154]
["bitfinex","BTCUSD",1764249880970,0.007,90574.0,90573.0,0.22081635]
["bitfinex","BTCUSD",1764249881370,0.007,90574.0,90573.0,0.24350635]
["bitfinex","BTCUSD",1764249881675,0.007,90574.0,90573.0,0.22081635]
["bitfinex","BTCUSD",1764249882075,0.01,90574.0,90573.0,0.22081635]
["bitfinex","BTCUSD",1764249883201,0.011,90574.0,90573.0,0.24350635]
["bitfinex","BTCUSD",1764249883411,0.004,90574.0,90573.0,0.28004635]
["bitfinex","BTCUSD",1764249884526,0.001,90574.0,90573.0,0.28004635]
["bitfinex","BTCUSD",1764249884692,0.002,90574.0,90573.0,0.28004635]
["bitfinex","BTCUSD",1764249885085,0.001,90574.0,90573.0,0.28004635]
["bitfinex","BTCUSD",1764249887922,0.001,90574.0,90573.0,0.60304635]
["bitfinex","BTCUSD",1764249888238,0.001,90574.0,90573.0,1.00304635]
["bitfinex","BTCUSD",1764249890461,0.001,90574.0,90573.0,0.99804635]
["bitfinex","BTCUSD",1764249891436,0.007,90593.0,90584.0,0.22078954]
["bitfinex","BTCUSD",1764249891790,0.00999999,90590.0,90584.0,0.24347954]
["bitfinex","BTCUSD",1764249891996,0.00999999,90590.0,90584.0,0.28001954]
["bitfinex","BTCUSD",1764249892571,0.00111952,90585.0,90584.0,0.28001954]
["bitfinex","BTCUSD",1764249893545,0.00111952,90585.0,90584.0,0.27501954]
["bitfinex","BTCUSD",1764249893895,0.00511952,90585.0,90584.0,0.27501954]
["bitfinex","BTCUSD",1764249897235,0.00511952,90585.0,90584.0,0.21578954]
["bitfinex","BTCUSD",1764249900149,0.06592952,90585.0,90583.0,0.22079198]
["bitfinex","BTCUSD",1764249900451,0.06592952,90585.0,90584.0,0.22078954]
["bitfinex","BTCUSD",1764249900651,0.00511952,90585.0,90584.0,0.22078954]
["bitfinex","BTCUSD",1764249900855,0.02939952,90585.0,90584.0,0.22078954]
["bitfinex","BTCUSD",1764249901150,0.06092952,90585.0,90584.0,0.22078954]
["bitfinex","BTCUSD",1764249901351,0.06192952,90585.0,90584.0,0.22078954]
["bitfinex","BTCUSD",1764249901502,0.06592952,90585.0,90584.0,0.22078954]
["bitfinex","BTCUSD",1764249901955,0.06492952,90585.0,90584.0,0.22078954]
["bitfinex","BTCUSD",1764249902154,0.06592952,90585.0,90584.0,0.22078954]
["bitfinex","BTCUSD",1764249902316,0.01211952,90585.0,90584.0,0.22078954]
["bitfinex","BTCUSD",1764249902857,0.01211952,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1764249902858,0.06892952,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1764249903053,0.03912,90582.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1764249903236,0.02428,90580.0,90577.0,0.23184689]
["bitfinex","BTCUSD",1764249903646,0.00511952,90585.0,90584.0,0.22078954]
["bitfinex","BTCUSD",1764249903847,0.00011952,90585.0,90584.0,0.24347954]
["bitfinex","BTCUSD",1764249904184,0.00311952,90585.0,90584.0,0.27839954]
["bitfinex","BTCUSD",1764249904322,0.00011952,90585.0,90584.0,0.27839954]
["bitfinex","BTCUSD",1764249904919,0.00111952,90585.0,90584.0,0.27839954]
["bitfinex","BTCUSD",1764249905368,0.00011952,90585.0,90584.0,0.27839954]
["bitfinex","BTCUSD",1764249906149,0.004,90585.0,90584.0,5.60239954]
["bitfinex","BTCUSD",1764249906447,0.00015486,90609.0,90608.0,0.22073106]
["bitfinex","BTCUSD",1764249906608,0.00015486,90609.0,90608.0,0.60220106]
["bitfinex","BTCUSD",1764249906609,0.00055318,90609.0,90608.0,0.60220106]
["bitfinex","BTCUSD",1764249906985,0.00055318,90609.0,90608.0,0.61220105]
["bitfinex","BTCUSD",1764249907186,0.00055318,90609.0,90608.0,5.67282214]
["bitfinex","BTCUSD",1764249908719,0.0004,90610.0,90608.0,5.67282214]
["bitfinex","BTCUSD",1764249908720,3.18e-06,90610.0,90609.0,0.34655]
["bitfinex","BTCUSD",1764249908917,0.0004,90650.0,90649.0,0.22063122]
["bitfinex","BTCUSD",1764249909082,0.00051947,90650.0,90649.0,0.24418122]
["bitfinex","BTCUSD",1764249909293,0.00051947,90650.0,90649.0,0.27910122]
["bitfinex","BTCUSD",1764249909492,0.00051947,90650.0,90649.0,0.60210122]
["bitfinex","BTCUSD",1764249909719,0.00051947,90650.0,90649.0,0.6221012]
["bitfinex","BTCUSD",1764249910168,0.00151947,90650.0,90649.0,0.6261012]
["bitfinex","BTCUSD",1764249910491,0.00051947,90650.0,90649.0,0.6221012]
["bitfinex","BTCUSD",1764249910820,0.00151947,90650.0,90649.0,0.6251012]
["bitfinex","BTCUSD",1764249911458,0.00151947,90650.0,90649.0,0.08146998]
["bitfinex","BTCUSD",1764249911637,0.00151947,90650.0,90649.0,0.02655]
["bitfinex","BTCUSD",1764249912096,0.00051947,90650.0,90649.0,0.02355]
["bitfinex","BTCUSD",1764249912385,0.00151947,90650.0,90649.0,0.06056]
["bitfinex","BTCUSD",1764249914211,0.00151947,90650.0,90649.0,0.24618122]
["bitfinex","BTCUSD",1764249920047,0.00151947,90650.0,90649.0,0.28119122]
["bitfinex","BTCUSD",1764249920544,0.00151947,90650.0,90649.0,0.28103117]
["bitfinex","BTCUSD",1764249923705,0.00151947,90650.0,90649.0,0.60403117]
["bitfinex","BTCUSD",1764249924626,0.00151947,90650.0,90649.0,5.60403117]
["bitfinex","BTCUSD",1764249925231,0.0004,90670.0,90669.0,0.22058255]
["bitfinex","BTCUSD",1764249925455,0.0004,90670.0,90669.0,0.56646255]
["bitfinex","BTCUSD",1764249925579,0.0004,90670.0,90669.0,0.24346255]
["bitfinex","BTCUSD",1764249926103,0.0004,90670.0,90669.0,0.27847255]
["bitfinex","BTCUSD",1764249927283,0.0004,90670.0,90669.0,0.60147255]
["bitfinex","BTCUSD",1764249927518,0.0014,90670.0,90669.0,0.60247255]
["bitfinex","BTCUSD",1764249927717,0.0004,90670.0,90669.0,0.60147255]
["bitfinex","BTCUSD",1764249928029,0.0014,90670.0,90669.0,0.60247255]
["bitfinex","BTCUSD",1764249928992,0.0004,90670.0,90669.0,0.60147255]
["bitfinex","BTCUSD",1764249929145,0.0014,90670.0,90669.0,0.60247255]
["bitfinex","BTCUSD",1764249931885,0.0004,90670.0,90669.0,0.60147255]
["bitfinex","BTCUSD",1764249932386,0.0014,90670.0,90669.0,5.60647255]
["bitfinex","BTCUSD",1764249933095,0.0014,90670.0,90669.0,5.64173014]
["bitfinex","BTCUSD",1764249933247,0.0014,90670.0,90669.0,5.60747255]
["bitfinex","BTCUSD",1764249933896,0.0004,90680.0,90679.0,0.60608122]
["bitfinex","BTCUSD",1764249934063,0.0004,90690.0,90689.0,5.54353391]
["bitfinex","BTCUSD",1764249934263,0.00051943,90690.0,90689.0,0.56424391]
["bitfinex","BTCUSD",1764249934623,0.00051943,90690.0,90689.0,0.61571389]
["bitfinex","BTCUSD",1764249935180,0.01039999,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1764249935391,0.0004,90710.0,90709.0,0.22048528]
["bitfinex","BTCUSD",1764249935589,0.00079793,90710.0,90709.0,0.24119528]
["bitfinex","BTCUSD",1764249935771,0.00079793,90710.0,90709.0,0.27226528]
["bitfinex","BTCUSD",1764249936196,0.00079793,90710.0,90709.0,0.28226527]
["bitfinex","BTCUSD",1764249936576,0.00079793,90710.0,90709.0,0.34288636]
["bitfinex","BTCUSD",1764249936783,0.00079793,90710.0,90709.0,0.34388636]
["bitfinex","BTCUSD",1764249937033,0.00279793,90710.0,90709.0,0.34388636]
["bitfinex","BTCUSD",1764249937266,0.00279793,90710.0,90709.0,0.66688636]
["bitfinex","BTCUSD",1764249937670,0.00279793,90710.0,90709.0,0.60626527]
["bitfinex","BTCUSD",1764249937850,0.00279793,90710.0,90709.0,0.22148528]
["bitfinex","BTCUSD",1764249939585,0.00179793,90710.0,90709.0,0.27226528]
["bitfinex","BTCUSD",1764249939944,0.00479793,90710.0,90709.0,0.27326528]
["bitfinex","BTCUSD",1764249940345,0.00479793,90710.0,90709.0,0.24219528]
["bitfinex","BTCUSD",1764249940675,0.00079793,90710.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1764249940872,0.00079793,90710.0,90707.0,0.23151416]
["bitfinex","BTCUSD",1764249941078,0.00279793,90710.0,90709.0,0.22148528]
["bitfinex","BTCUSD",1764249941430,0.03362793,90710.0,90708.0,0.22048674]
["bitfinex","BTCUSD",1764249941668,0.02132,90709.0,90708.0,0.22048674]
["bitfinex","BTCUSD",1764249941999,0.02132,90709.0,90707.0,0.22048952]
["bitfinex","BTCUSD",1764249942202,0.02132,90709.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1764249942414,0.01102438,90708.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1764249942613,0.01102438,90708.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1764249942614,0.02132,90704.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1764249942811,0.02132,90702.0,90701.0,0.23152834]
["bitfinex","BTCUSD",1764249943391,0.01999998,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764249943609,0.01548,90696.0,90694.0,0.22052044]
["bitfinex","BTCUSD",1764249944015,0.02132,90695.0,90694.0,0.22052044]
["bitfinex","BTCUSD",1764249944235,0.01548,90696.0,90694.0,0.22052044]
["bitfinex","BTCUSD",1764249944820,0.01548,90696.0,90694.0,0.22052125]
["bitfinex","BTCUSD",1764249945125,0.01548,90696.0,90694.0,0.22052097]
["bitfinex","BTCUSD",1764249945398,0.02132,90695.0,90694.0,0.22052097]
["bitfinex","BTCUSD",1764249945551,0.02132,90695.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764249945905,0.02132,90695.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764249945906,0.02132,90690.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764249946119,0.23154843,90694.0,90690.0,0.22053091]
["bitfinex","BTCUSD",1764249946315,0.26937622,90695.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764249946316,0.005,90695.0,90694.0,0.22052175]
["bitfinex","BTCUSD",1764249946469,0.01548,90696.0,90694.0,0.22052175]
["bitfinex","BTCUSD",1764249946470,0.01548,90696.0,90695.0,0.22051932]
["bitfinex","BTCUSD",1764249947095,0.00999999,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1764249947407,0.00999999,90700.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1764249947408,0.01699999,90700.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1764249947607,0.04982999,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1764249947853,0.007,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1764249948012,0.00844,90701.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1764249948215,0.00844,90701.0,90698.0,0.23153762]
["bitfinex","BTCUSD",1764249948415,0.007,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1764249948837,0.03283,90708.0,90700.0,0.22050716]
["bitfinex","BTCUSD",1764249949012,0.007,90707.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1764249949212,0.02248,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1764249949417,0.05531,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1764249949672,0.07663,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1764249950619,0.07763,90707.0,90706.0,0.22149258]
["bitfinex","BTCUSD",1764249951047,0.0448,90707.0,90706.0,0.22149258]
["bitfinex","BTCUSD",1764249951405,0.008,90707.0,90706.0,0.22149258]
["bitfinex","BTCUSD",1764249951919,0.03776,90707.0,90706.0,0.22149258]
["bitfinex","BTCUSD",1764249953586,0.008,90707.0,90706.0,0.24220258]
["bitfinex","BTCUSD",1764249954506,0.008,90707.0,90706.0,0.27327258]
["bitfinex","BTCUSD",1764249955118,0.001,90707.0,90706.0,0.27327258]
["bitfinex","BTCUSD",1764249955684,0.00079793,90710.0,90709.0,0.22048528]
["bitfinex","BTCUSD",1764249955884,0.00079793,90710.0,90709.0,0.24119528]
["bitfinex","BTCUSD",1764249956141,0.00079793,90710.0,90709.0,0.27226528]
["bitfinex","BTCUSD",1764249956971,0.00379793,90710.0,90709.0,0.27326528]
["bitfinex","BTCUSD",1764249959468,0.00379793,90710.0,90709.0,0.22148528]
["bitfinex","BTCUSD",1764249961637,0.00379793,90710.0,90709.0,0.24219528]
["bitfinex","BTCUSD",1764249961827,0.00379793,90710.0,90709.0,0.27326528]
["bitfinex","BTCUSD",1764249962642,0.00379793,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764249962819,0.66395377,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764249963021,0.75514581,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764249963607,0.01102876,90672.0,90661.0,0.0264401]
["bitfinex","BTCUSD",1764249963920,0.00999999,90670.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1764249964129,0.00999999,90670.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1764249964398,0.03028,90669.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1764249964600,0.02007,90668.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1764249964808,0.02007,90665.0,90664.0,0.00011943]
["bitfinex","BTCUSD",1764249965010,0.05035,90665.0,90664.0,0.00011943]
["bitfinex","BTCUSD",1764249965545,0.01999998,90670.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1764249965744,0.001,90669.0,90668.0,0.22058471]
["bitfinex","BTCUSD",1764249965948,0.00999999,90670.0,90668.0,0.22058453]
["bitfinex","BTCUSD",1764249967089,0.007,90671.0,90668.0,0.22058453]
["bitfinex","BTCUSD",1764249967090,0.007,90671.0,90670.0,0.22058012]
["bitfinex","BTCUSD",1764249967299,0.01487,90676.0,90675.0,0.22056796]
["bitfinex","BTCUSD",1764249967430,0.02187,90676.0,90673.0,0.23160146]
["bitfinex","BTCUSD",1764249967625,0.02187,90676.0,90674.0,0.22056833]
["bitfinex","BTCUSD",1764249968597,0.01887,90676.0,90674.0,0.22056833]
["bitfinex","BTCUSD",1764249968731,0.007,90675.0,90674.0,0.22056833]
["bitfinex","BTCUSD",1764249969128,0.007,90675.0,90674.0,0.22156833]
["bitfinex","BTCUSD",1764249970171,0.02087,90676.0,90674.0,0.22156833]
["bitfinex","BTCUSD",1764249970368,0.007,90675.0,90674.0,0.22156833]
["bitfinex","BTCUSD",1764249970964,0.007,90675.0,90674.0,0.22056833]
["bitfinex","BTCUSD",1764249971149,0.008,90675.0,90674.0,0.22056833]
["bitfinex","BTCUSD",1764249971351,0.013,90675.0,90674.0,0.22156833]
["bitfinex","BTCUSD",1764249971812,0.006,90675.0,90674.0,0.22156833]
["bitfinex","BTCUSD",1764249972012,0.013,90675.0,90674.0,0.22156833]
["bitfinex","BTCUSD",1764249972787,0.006,90675.0,90674.0,0.27369833]
["bitfinex","BTCUSD",1764249972975,0.013,90675.0,90674.0,0.27369833]
["bitfinex","BTCUSD",1764249974123,0.006,90675.0,90674.0,0.27369833]
["bitfinex","BTCUSD",1764249974378,0.013,90675.0,90674.0,0.27369833]
["bitfinex","BTCUSD",1764249974919,0.006,90675.0,90674.0,0.59669833]
["bitfinex","BTCUSD",1764249975120,0.006,90675.0,90674.0,5.59669833]
["bitfinex","BTCUSD",1764249975840,0.007,90680.0,90679.0,0.22055823]
["bitfinex","BTCUSD",1764249976042,0.00999999,90690.0,90689.0,0.22053391]
["bitfinex","BTCUSD",1764249976239,0.01699999,90690.0,90689.0,0.24028391]
["bitfinex","BTCUSD",1764249976579,0.02756126,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1764249976710,0.01039999,90710.0,90707.0,0.23151317]
["bitfinex","BTCUSD",1764249976907,0.0004,90710.0,90708.0,0.22048762]
["bitfinex","BTCUSD",1764249977105,0.01102475,90705.0,90701.0,0.23152869]
["bitfinex","BTCUSD",1764249977323,0.01967,90702.0,90701.0,0.23152869]
["bitfinex","BTCUSD",1764249977537,0.02667,90702.0,90701.0,0.23152869]
["bitfinex","BTCUSD",1764249977744,0.02706793,90702.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1764249978054,0.02706793,90702.0,90701.0,0.23152996]
["bitfinex","BTCUSD",1764249978621,0.02806793,90702.0,90701.0,0.23552996]
["bitfinex","BTCUSD",1764249979599,0.00839793,90702.0,90701.0,0.23552996]
["bitfinex","BTCUSD",1764249979827,0.00839793,90702.0,90701.0,0.28765996]
["bitfinex","BTCUSD",1764249980207,0.00139793,90702.0,90701.0,0.28765996]
["bitfinex","BTCUSD",1764249980408,0.00839793,90702.0,90701.0,0.28765996]
["bitfinex","BTCUSD",1764249982899,0.00139793,90702.0,90701.0,0.28765996]
["bitfinex","BTCUSD",1764249983098,0.00839793,90702.0,90701.0,0.28765996]
["bitfinex","BTCUSD",1764249983705,0.02039998,90710.0,90701.0,0.28765996]
["bitfinex","BTCUSD",1764249983706,0.0004,90710.0,90709.0,0.54348528]
["bitfinex","BTCUSD",1764249983872,0.0004,90710.0,90709.0,0.62862637]
["bitfinex","BTCUSD",1764249984072,0.0004,90710.0,90709.0,0.66100637]
["bitfinex","BTCUSD",1764249984566,0.0004,90710.0,90709.0,0.60038528]
["bitfinex","BTCUSD",1764249984769,0.0004,90710.0,90709.0,0.56900528]
["bitfinex","BTCUSD",1764249984770,0.0024,90710.0,90709.0,0.56900528]
["bitfinex","BTCUSD",1764249985019,0.0024,90710.0,90709.0,0.24600528]
["bitfinex","BTCUSD",1764249985236,0.0024,90710.0,90709.0,0.27838528]
["bitfinex","BTCUSD",1764249986945,0.0004,90710.0,90709.0,0.27738528]
["bitfinex","BTCUSD",1764249987121,0.0054,90710.0,90709.0,0.27838528]
["bitfinex","BTCUSD",1764249987528,0.0004,90710.0,90709.0,0.27738528]
["bitfinex","BTCUSD",1764249987731,0.0044,90710.0,90709.0,0.27838528]
["bitfinex","BTCUSD",1764249987895,0.0044,90710.0,90709.0,0.60138528]
["bitfinex","BTCUSD",1764249988102,0.0044,90710.0,90709.0,5.60138528]
["bitfinex","BTCUSD",1764249988415,0.0034,90710.0,90709.0,5.60138528]
["bitfinex","BTCUSD",1764249988822,0.0034,90710.0,90709.0,5.60838528]
["bitfinex","BTCUSD",1764249989849,0.0004,90710.0,90709.0,5.60738528]
["bitfinex","BTCUSD",1764249990022,0.01039999,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1764249990331,0.00051933,90740.0,90739.0,0.25487239]
["bitfinex","BTCUSD",1764249990623,0.00051933,90740.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1764249990846,0.01967,90739.0,90738.0,0.22041378]
["bitfinex","BTCUSD",1764249991043,0.01051932,90740.0,90727.0,0.22044087]
["bitfinex","BTCUSD",1764249991248,0.01051932,90740.0,90723.0,0.01471]
["bitfinex","BTCUSD",1764249991249,0.03149,90739.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1764249991615,0.02153981,90740.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1764249991818,0.02153981,90740.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1764249991819,0.01102098,90736.0,90726.0,0.03238]
["bitfinex","BTCUSD",1764249992020,0.01102098,90736.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1764249992021,0.00999999,90730.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1764249992287,0.01999998,90720.0,90709.0,0.00477]
["bitfinex","BTCUSD",1764249992586,0.01999998,90720.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1764249992587,0.01478,90719.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1764249992810,0.01478,90719.0,90717.0,0.23148735]
["bitfinex","BTCUSD",1764249993570,0.23328177,90727.0,90717.0,0.23148735]
["bitfinex","BTCUSD",1764249993571,0.007,90732.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1764249993774,0.007,90732.0,90730.0,0.22043264]
["bitfinex","BTCUSD",1764249994513,0.007,90738.0,90737.0,0.2314381]
["bitfinex","BTCUSD",1764249994718,0.007,90738.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1764249994719,0.007,90738.0,90735.0,0.2314432]
["bitfinex","BTCUSD",1764249994918,0.01102098,90736.0,90730.0,0.23145571]
["bitfinex","BTCUSD",1764249995099,0.03455276,90735.0,90734.0,0.23144541]
["bitfinex","BTCUSD",1764249995296,0.007,90735.0,90734.0,0.26007386]
["bitfinex","BTCUSD",1764249995651,0.00051933,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764249995785,0.00051933,90740.0,90739.0,0.24097239]
["bitfinex","BTCUSD",1764249995980,0.00051933,90740.0,90739.0,0.27114239]
["bitfinex","BTCUSD",1764249996180,0.00051933,90740.0,90739.0,0.24097239]
["bitfinex","BTCUSD",1764249996407,0.00051933,90740.0,90739.0,0.22025375]
["bitfinex","BTCUSD",1764249996623,0.02132933,90740.0,90739.0,0.22025375]
["bitfinex","BTCUSD",1764249996867,0.05629933,90740.0,90739.0,0.22125375]
["bitfinex","BTCUSD",1764249997231,0.05129933,90740.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1764249997467,0.00051933,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764249997673,0.00051933,90740.0,90739.0,0.22241239]
["bitfinex","BTCUSD",1764249997891,0.00751933,90740.0,90739.0,0.22241239]
["bitfinex","BTCUSD",1764249998094,0.00751933,90740.0,90739.0,0.22341239]
["bitfinex","BTCUSD",1764249998481,0.02832933,90740.0,90739.0,0.22341239]
["bitfinex","BTCUSD",1764249998686,0.02832933,90740.0,90739.0,0.002]
["bitfinex","BTCUSD",1764249999062,0.03934982,90740.0,90736.0,0.01653169]
["bitfinex","BTCUSD",1764249999261,0.01489,90738.0,90737.0,0.22041662]
["bitfinex","BTCUSD",1764249999468,0.01489,90738.0,90737.0,0.22041724]
["bitfinex","BTCUSD",1764250000049,0.00051933,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764250001764,0.00151933,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764250002711,0.00851933,90740.0,90739.0,0.24097239]
["bitfinex","BTCUSD",1764250003275,0.01551933,90740.0,90739.0,0.24197239]
["bitfinex","BTCUSD",1764250003475,0.01451933,90740.0,90739.0,0.22141239]
["bitfinex","BTCUSD",1764250003679,0.01451933,90740.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1764250003680,0.01102219,90726.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1764250003878,0.007,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1764250004081,0.0357,90720.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764250004279,0.01489,90720.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1764250004515,0.01489,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764250006708,0.01889,90720.0,90719.0,0.22146098]
["bitfinex","BTCUSD",1764250007707,0.011,90720.0,90719.0,0.22146098]
["bitfinex","BTCUSD",1764250012129,0.004,90720.0,90719.0,0.22146098]
["bitfinex","BTCUSD",1764250012339,0.011,90720.0,90719.0,0.22146098]
["bitfinex","BTCUSD",1764250013996,0.011,90720.0,90719.0,0.001]
["bitfinex","BTCUSD",1764250013997,0.28223855,90720.0,90719.0,0.001]
["bitfinex","BTCUSD",1764250014167,0.40068038,90720.0,90719.0,0.001]
["bitfinex","BTCUSD",1764250014308,0.34285964,90720.0,90719.0,0.001]
["bitfinex","BTCUSD",1764250015069,0.11840109,90720.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764250015243,0.02997,90719.0,90718.0,0.22046341]
["bitfinex","BTCUSD",1764250015418,0.05186,90719.0,90718.0,0.22046341]
["bitfinex","BTCUSD",1764250015621,0.07267,90719.0,90718.0,0.22046341]
["bitfinex","BTCUSD",1764250016076,0.07267,90719.0,90716.0,0.23149168]
["bitfinex","BTCUSD",1764250016409,0.07267,90719.0,90718.0,0.22046341]
["bitfinex","BTCUSD",1764250016410,0.02189,90719.0,90718.0,0.22046341]
["bitfinex","BTCUSD",1764250016535,0.02289,90719.0,90718.0,0.005]
["bitfinex","BTCUSD",1764250016727,0.0437,90719.0,90718.0,0.22546341]
["bitfinex","BTCUSD",1764250017086,0.07367,90719.0,90718.0,0.005]
["bitfinex","BTCUSD",1764250017333,0.07267,90719.0,90717.0,0.2204658]
["bitfinex","BTCUSD",1764250017499,0.02081,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1764250017666,0.22046827,90716.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1764250017859,0.02081,90713.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1764250018065,0.05078,90713.0,90712.0,0.23150086]
["bitfinex","BTCUSD",1764250018487,0.05078,90713.0,90712.0,0.22047697]
["bitfinex","BTCUSD",1764250019055,0.05078,90713.0,90711.0,0.23150438]
["bitfinex","BTCUSD",1764250019283,0.05078,90712.0,90711.0,0.23150438]
["bitfinex","BTCUSD",1764250019897,0.05078,90712.0,90710.0,0.22048223]
["bitfinex","BTCUSD",1764250020095,0.05078,90711.0,90710.0,0.23150512]
["bitfinex","BTCUSD",1764250020774,0.06556,90711.0,90710.0,0.23150512]
["bitfinex","BTCUSD",1764250020943,0.06556,90711.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1764250020944,0.01102426,90709.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1764250021146,0.007,90708.0,90705.0,0.22049368]
["bitfinex","BTCUSD",1764250021345,0.007,90708.0,90707.0,0.22049014]
["bitfinex","BTCUSD",1764250021495,0.03697,90708.0,90707.0,0.22049014]
["bitfinex","BTCUSD",1764250021695,0.05778,90708.0,90707.0,0.22049014]
["bitfinex","BTCUSD",1764250022335,0.05778,90708.0,90705.0,0.23151504]
["bitfinex","BTCUSD",1764250022549,0.02081,90706.0,90705.0,0.001]
["bitfinex","BTCUSD",1764250022750,0.33189367,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1764250022928,0.01102535,90700.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1764250023125,0.02997,90705.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1764250023351,0.02997,90704.0,90698.0,0.23153724]
["bitfinex","BTCUSD",1764250023555,0.23152695,90703.0,90699.0,0.23153323]
["bitfinex","BTCUSD",1764250023925,0.03475,90700.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1764250024124,0.01874,90699.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1764250024321,0.04838,90699.0,90697.0,0.23153807]
["bitfinex","BTCUSD",1764250024544,0.01874,90698.0,90697.0,0.23153807]
["bitfinex","BTCUSD",1764250024750,0.04838,90698.0,90697.0,0.22051446]
["bitfinex","BTCUSD",1764250024962,0.27991832,90698.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1764250025229,0.03664,90697.0,90696.0,0.22051608]
["bitfinex","BTCUSD",1764250025650,0.05538,90697.0,90696.0,0.22051608]
["bitfinex","BTCUSD",1764250026003,0.323,90717.0,90706.0,0.23151703]
["bitfinex","BTCUSD",1764250026277,0.001,90698.0,90696.0,0.26439446]
["bitfinex","BTCUSD",1764250026497,0.007,90710.0,90696.0,0.26439446]
["bitfinex","BTCUSD",1764250026498,0.01394,90705.0,90704.0,0.22049526]
["bitfinex","BTCUSD",1764250026638,0.01394,90705.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1764250026859,0.01394,90705.0,90704.0,0.22049744]
["bitfinex","BTCUSD",1764250027597,0.01699999,90710.0,90709.0,0.22048528]
["bitfinex","BTCUSD",1764250027890,0.22048528,90709.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1764250028195,0.04676413,90710.0,90707.0,0.23151243]
["bitfinex","BTCUSD",1764250028393,0.05766413,90710.0,90707.0,0.23151243]
["bitfinex","BTCUSD",1764250028600,0.27814706,90710.0,90707.0,0.23151243]
["bitfinex","BTCUSD",1764250029195,0.22049258,90706.0,90705.0,0.004]
["bitfinex","BTCUSD",1764250029375,0.01102511,90702.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1764250029577,0.23924477,90701.0,90698.0,0.23153688]
["bitfinex","BTCUSD",1764250029896,0.01874,90701.0,90700.0,0.22050716]
["bitfinex","BTCUSD",1764250030072,0.04358,90705.0,90702.0,0.22050038]
["bitfinex","BTCUSD",1764250030272,0.04358,90705.0,90699.0,0.23153473]
["bitfinex","BTCUSD",1764250030528,0.22050085,90703.0,90700.0,0.22050511]
["bitfinex","BTCUSD",1764250030648,0.23152584,90703.0,90699.0,0.23153473]
["bitfinex","BTCUSD",1764250030842,0.01394,90705.0,90702.0,0.23152513]
["bitfinex","BTCUSD",1764250031051,0.01394,90705.0,90703.0,0.220499]
["bitfinex","BTCUSD",1764250031324,0.0293,90704.0,90702.0,0.23152513]
["bitfinex","BTCUSD",1764250031506,0.0293,90704.0,90610.0,0.0002]
["bitfinex","BTCUSD",1764250031507,0.00999999,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764250031709,0.0293,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764250031710,0.001,90701.0,90700.0,0.22050571]
["bitfinex","BTCUSD",1764250031906,0.008,90701.0,90700.0,0.22050571]
["bitfinex","BTCUSD",1764250032135,0.007,90701.0,90700.0,0.26015951]
["bitfinex","BTCUSD",1764250032340,0.007,90701.0,90700.0,0.23153106]
["bitfinex","BTCUSD",1764250032928,0.008,90701.0,90700.0,0.23953106]
["bitfinex","BTCUSD",1764250034012,0.008,90701.0,90700.0,0.23877106]
["bitfinex","BTCUSD",1764250034411,0.008,90701.0,90700.0,0.008]
["bitfinex","BTCUSD",1764250034621,0.008,90701.0,90700.0,0.22850716]
["bitfinex","BTCUSD",1764250038773,0.05605,90701.0,90700.0,0.008]
["bitfinex","BTCUSD",1764250038977,0.05605,90701.0,90700.0,0.22850716]
["bitfinex","BTCUSD",1764250039149,0.02675,90701.0,90700.0,0.22850716]
["bitfinex","BTCUSD",1764250040488,0.02675,90701.0,90700.0,0.008]
["bitfinex","BTCUSD",1764250040705,0.008,90701.0,90700.0,0.008]
["bitfinex","BTCUSD",1764250041065,0.008,90701.0,90700.0,0.22850716]
["bitfinex","BTCUSD",1764250041902,0.35223816,90701.0,90700.0,0.008]
["bitfinex","BTCUSD",1764250042157,0.02675,90701.0,90700.0,0.22850716]
["bitfinex","BTCUSD",1764250042704,0.24725473,90701.0,90700.0,0.008]
["bitfinex","BTCUSD",1764250042956,0.02675,90701.0,90700.0,0.008]
["bitfinex","BTCUSD",1764250043523,0.01975,90701.0,90700.0,0.22850716]
["bitfinex","BTCUSD",1764250043726,0.008,90701.0,90700.0,0.22850716]
["bitfinex","BTCUSD",1764250045999,0.001,90701.0,90700.0,0.27754716]
["bitfinex","BTCUSD",1764250046191,0.008,90701.0,90700.0,0.27754716]
["bitfinex","BTCUSD",1764250046395,0.001,90701.0,90700.0,0.27754716]
["bitfinex","BTCUSD",1764250047122,0.0004,90740.0,90700.0,0.27754716]
["bitfinex","BTCUSD",1764250047123,0.007,90729.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1764250047333,0.00527,90737.0,90735.0,0.2204221]
["bitfinex","BTCUSD",1764250047475,0.007,90736.0,90735.0,0.2204221]
["bitfinex","BTCUSD",1764250047683,0.0004,90740.0,90737.0,0.22041556]
["bitfinex","BTCUSD",1764250047916,0.007,90739.0,90738.0,0.24465981]
["bitfinex","BTCUSD",1764250048228,0.007,90739.0,90738.0,0.220414]
["bitfinex","BTCUSD",1764250048771,0.22041883,90737.0,90735.0,0.008]
["bitfinex","BTCUSD",1764250049014,0.04630245,90736.0,90735.0,0.008]
["bitfinex","BTCUSD",1764250049368,0.07560245,90736.0,90735.0,0.008]
["bitfinex","BTCUSD",1764250049815,0.07560245,90736.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1764250050016,0.07560245,90736.0,90734.0,0.22042339]
["bitfinex","BTCUSD",1764250050218,0.01875,90736.0,90734.0,0.22042339]
["bitfinex","BTCUSD",1764250050829,0.01975,90736.0,90735.0,0.004]
["bitfinex","BTCUSD",1764250051029,0.01875,90736.0,90734.0,0.22042339]
["bitfinex","BTCUSD",1764250051264,0.01875,90735.0,90734.0,0.23144461]
["bitfinex","BTCUSD",1764250051466,0.0293,90736.0,90734.0,0.23544461]
["bitfinex","BTCUSD",1764250051467,0.001,90736.0,90734.0,0.23544461]
["bitfinex","BTCUSD",1764250051689,0.01072,90739.0,90738.0,0.22041482]
["bitfinex","BTCUSD",1764250051838,0.01072,90739.0,90737.0,0.22041604]
["bitfinex","BTCUSD",1764250052047,0.0293,90738.0,90737.0,0.22041604]
["bitfinex","BTCUSD",1764250052243,0.04805,90738.0,90737.0,0.22041604]
["bitfinex","BTCUSD",1764250052561,0.04805,90738.0,90734.0,0.01202122]
["bitfinex","BTCUSD",1764250052760,0.01072,90739.0,90738.0,0.22041482]
["bitfinex","BTCUSD",1764250053791,0.0004,90740.0,90738.0,0.22041482]
["bitfinex","BTCUSD",1764250054192,0.008,90739.0,90738.0,0.22341482]
["bitfinex","BTCUSD",1764250054400,0.001,90739.0,90738.0,0.22341482]
["bitfinex","BTCUSD",1764250054606,0.001,90739.0,90738.0,0.24242482]
["bitfinex","BTCUSD",1764250054819,0.00812834,90739.0,90738.0,0.24242482]
["bitfinex","BTCUSD",1764250055024,0.00812834,90739.0,90738.0,0.26990482]
["bitfinex","BTCUSD",1764250055846,0.00712834,90739.0,90738.0,0.26690482]
["bitfinex","BTCUSD",1764250056355,0.00924769,90739.0,90738.0,0.26690482]
["bitfinex","BTCUSD",1764250056562,0.00924769,90739.0,90738.0,0.32752591]
["bitfinex","BTCUSD",1764250056974,0.00924769,90739.0,90738.0,0.32852591]
["bitfinex","BTCUSD",1764250057645,0.00724769,90739.0,90738.0,0.32852591]
["bitfinex","BTCUSD",1764250057851,0.00724769,90739.0,90738.0,0.32752591]
["bitfinex","BTCUSD",1764250058054,0.00724769,90739.0,90738.0,0.32852591]
["bitfinex","BTCUSD",1764250058886,0.00724769,90739.0,90738.0,0.22141482]
["bitfinex","BTCUSD",1764250059703,0.00724769,90739.0,90738.0,0.22041482]
["bitfinex","BTCUSD",1764250059924,0.00924769,90739.0,90738.0,0.22041482]
["bitfinex","BTCUSD",1764250061255,0.00924769,90739.0,90738.0,0.26690482]
["bitfinex","BTCUSD",1764250061917,0.00924769,90739.0,90738.0,0.23942482]
["bitfinex","BTCUSD",1764250062324,0.00924769,90739.0,90738.0,0.26690482]
["bitfinex","BTCUSD",1764250062830,0.00924769,90739.0,90738.0,0.23942482]
["bitfinex","BTCUSD",1764250063019,0.00924769,90739.0,90738.0,0.22041482]
["bitfinex","BTCUSD",1764250064077,0.00924769,90739.0,90736.0,0.22041753]
["bitfinex","BTCUSD",1764250064273,0.00211935,90739.0,90738.0,0.22041482]
["bitfinex","BTCUSD",1764250065688,0.00011935,90739.0,90738.0,0.22041482]
["bitfinex","BTCUSD",1764250066220,0.00511935,90739.0,90738.0,0.22141482]
["bitfinex","BTCUSD",1764250066602,0.00511935,90739.0,90738.0,0.26790482]
["bitfinex","BTCUSD",1764250067219,0.00611935,90739.0,90738.0,0.26790482]
["bitfinex","BTCUSD",1764250067455,0.00611935,90739.0,90738.0,0.24042482]
["bitfinex","BTCUSD",1764250067680,0.00611935,90739.0,90738.0,0.22141482]
["bitfinex","BTCUSD",1764250067886,0.00611935,90739.0,90738.0,0.32852591]
["bitfinex","BTCUSD",1764250070498,0.00511935,90739.0,90738.0,0.32852591]
["bitfinex","BTCUSD",1764250070934,0.01224769,90739.0,90738.0,5.65152591]
["bitfinex","BTCUSD",1764250071256,0.01224769,90739.0,90738.0,6.05152591]
["bitfinex","BTCUSD",1764250071699,0.00724769,90739.0,90738.0,6.05052591]
["bitfinex","BTCUSD",1764250071900,0.00924769,90739.0,90738.0,6.05152591]
["bitfinex","BTCUSD",1764250072377,0.00724769,90739.0,90738.0,6.0858783]
["bitfinex","BTCUSD",1764250072541,0.00724769,90739.0,90738.0,6.0868783]
["bitfinex","BTCUSD",1764250073160,0.00724769,90739.0,90738.0,6.05152591]
["bitfinex","BTCUSD",1764250073320,0.00724769,90739.0,90738.0,6.05752591]
["bitfinex","BTCUSD",1764250073524,0.00724769,90739.0,90738.0,6.05852591]
["bitfinex","BTCUSD",1764250073731,0.00824769,90739.0,90738.0,6.06252591]
["bitfinex","BTCUSD",1764250075148,0.0004,90750.0,90749.0,0.5433881]
["bitfinex","BTCUSD",1764250075450,0.0004,90750.0,90749.0,0.5898781]
["bitfinex","BTCUSD",1764250075852,0.0004,90750.0,90749.0,0.9898781]
["bitfinex","BTCUSD",1764250076227,0.0004,90750.0,90749.0,0.9908781]
["bitfinex","BTCUSD",1764250076426,0.0004,90750.0,90749.0,0.5908781]
["bitfinex","BTCUSD",1764250077232,0.0004,90750.0,90749.0,0.2678781]
["bitfinex","BTCUSD",1764250077835,0.0004,90750.0,90749.0,0.2668781]
["bitfinex","BTCUSD",1764250078554,0.0014,90750.0,90749.0,0.2668781]
["bitfinex","BTCUSD",1764250080754,0.00172538,90750.0,90749.0,0.2668781]
["bitfinex","BTCUSD",1764250081175,0.00172538,90750.0,90749.0,0.5898781]
["bitfinex","BTCUSD",1764250081368,0.00172538,90750.0,90749.0,5.5898781]
["bitfinex","BTCUSD",1764250081573,0.0004,90760.0,90759.0,5.54336382]
["bitfinex","BTCUSD",1764250081831,0.0004,90760.0,90759.0,5.56237382]
["bitfinex","BTCUSD",1764250081950,0.0004,90760.0,90759.0,5.63220621]
["bitfinex","BTCUSD",1764250082157,0.0004,90760.0,90759.0,5.71128287]
["bitfinex","BTCUSD",1764250082158,0.00069575,90760.0,90759.0,5.71128287]
["bitfinex","BTCUSD",1764250082364,0.00069575,90760.0,90759.0,6.03220621]
["bitfinex","BTCUSD",1764250082796,0.00169575,90760.0,90759.0,6.03720621]
["bitfinex","BTCUSD",1764250083067,0.00169575,90760.0,90759.0,6.11728287]
["bitfinex","BTCUSD",1764250083267,0.00169575,90760.0,90759.0,6.03820621]
["bitfinex","BTCUSD",1764250083470,0.00169575,90760.0,90759.0,6.03720621]
["bitfinex","BTCUSD",1764250083668,0.00169575,90760.0,90759.0,6.03120621]
["bitfinex","BTCUSD",1764250083878,0.00169575,90760.0,90759.0,5.99585382]
["bitfinex","BTCUSD",1764250084078,0.00069575,90760.0,90759.0,5.99085382]
["bitfinex","BTCUSD",1764250084509,0.00169575,90760.0,90759.0,5.99385382]
["bitfinex","BTCUSD",1764250084710,0.00069575,90760.0,90759.0,5.99085382]
["bitfinex","BTCUSD",1764250084891,0.00069575,90760.0,90759.0,5.58985382]
["bitfinex","BTCUSD",1764250085229,0.00069575,90760.0,90759.0,0.59285382]
["bitfinex","BTCUSD",1764250085454,0.00069575,90760.0,90759.0,0.27085382]
["bitfinex","BTCUSD",1764250085785,0.00069575,90760.0,90759.0,0.26985382]
["bitfinex","BTCUSD",1764250086161,0.00069575,90760.0,90759.0,0.27085382]
["bitfinex","BTCUSD",1764250086384,0.00069575,90760.0,90759.0,0.22436382]
["bitfinex","BTCUSD",1764250086610,0.00069575,90760.0,90759.0,0.22336382]
["bitfinex","BTCUSD",1764250087287,0.00069575,90760.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1764250087518,0.00169575,90760.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1764250087718,0.00069575,90760.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1764250088024,0.00069575,90760.0,90751.0,0.23140143]
["bitfinex","BTCUSD",1764250088025,0.01101916,90751.0,90748.0,0.01438]
["bitfinex","BTCUSD",1764250088287,0.01791867,90755.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1764250088590,0.23139985,90752.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1764250088722,0.0069,90755.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1764250088940,0.2203766,90754.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1764250089128,0.23829244,90755.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1764250089336,0.23829244,90755.0,90752.0,0.22038081]
["bitfinex","BTCUSD",1764250089542,0.01039999,90760.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1764250089733,0.0004,90760.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1764250089938,0.0004,90760.0,90759.0,0.25044382]
["bitfinex","BTCUSD",1764250090187,0.0004,90760.0,90759.0,0.03008]
["bitfinex","BTCUSD",1764250090376,0.0004,90760.0,90759.0,0.23331382]
["bitfinex","BTCUSD",1764250090530,0.01101831,90758.0,90743.0,0.02721]
["bitfinex","BTCUSD",1764250090727,0.01101891,90753.0,90748.0,0.2314091]
["bitfinex","BTCUSD",1764250090929,0.01831,90749.0,90748.0,0.2314091]
["bitfinex","BTCUSD",1764250091372,0.01831,90749.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1764250091573,0.01831,90749.0,90746.0,0.02109787]
["bitfinex","BTCUSD",1764250091746,0.0293294,90749.0,90746.0,0.02109787]
["bitfinex","BTCUSD",1764250091957,0.22039104,90748.0,90746.0,0.02109787]
["bitfinex","BTCUSD",1764250092268,0.22039104,90748.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1764250092269,0.02932964,90747.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1764250092598,0.02932964,90747.0,90736.0,0.02540098]
["bitfinex","BTCUSD",1764250092599,0.23141876,90745.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1764250092790,0.01831,90746.0,90743.0,0.23142158]
["bitfinex","BTCUSD",1764250092991,0.01102001,90744.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1764250093195,0.2314182,90745.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1764250093425,0.01102001,90744.0,90736.0,0.02540098]
["bitfinex","BTCUSD",1764250093633,0.23142073,90744.0,90740.0,0.22040971]
["bitfinex","BTCUSD",1764250093975,0.22040272,90743.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1764250094178,0.01102049,90740.0,90736.0,0.01438]
["bitfinex","BTCUSD",1764250094384,0.01802061,90739.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1764250094584,0.22041489,90738.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1764250094781,0.007,90739.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1764250095013,0.007,90739.0,90736.0,0.23143917]
["bitfinex","BTCUSD",1764250095299,0.007,90739.0,90737.0,0.22041644]
["bitfinex","BTCUSD",1764250095999,0.001,90738.0,90737.0,0.22041644]
["bitfinex","BTCUSD",1764250096368,0.007,90739.0,90736.0,0.23143917]
["bitfinex","BTCUSD",1764250096990,0.007,90739.0,90737.0,0.2204163]
["bitfinex","BTCUSD",1764250097159,0.005,90738.0,90737.0,0.2214163]
["bitfinex","BTCUSD",1764250097359,0.007,90739.0,90737.0,0.2204163]
["bitfinex","BTCUSD",1764250098340,0.005,90738.0,90737.0,0.2214163]
["bitfinex","BTCUSD",1764250098836,0.005,90738.0,90737.0,0.2659363]
["bitfinex","BTCUSD",1764250099246,0.005,90738.0,90737.0,0.32655739]
["bitfinex","BTCUSD",1764250099609,0.007,90750.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1764250099810,0.00023661,90758.0,90757.0,0.22036867]
["bitfinex","BTCUSD",1764250100013,0.00723661,90758.0,90757.0,0.25097867]
["bitfinex","BTCUSD",1764250100729,0.06124492,90758.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1764250100909,0.01139,90755.0,90753.0,0.22037606]
["bitfinex","BTCUSD",1764250101094,0.01139,90755.0,90754.0,0.22037596]
["bitfinex","BTCUSD",1764250101499,0.01139,90755.0,90753.0,0.22037606]
["bitfinex","BTCUSD",1764250101500,0.00823661,90758.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1764250101917,0.00823661,90758.0,90757.0,0.22036867]
["bitfinex","BTCUSD",1764250102628,0.00723661,90758.0,90757.0,0.22036867]
["bitfinex","BTCUSD",1764250103173,0.00723661,90758.0,90757.0,0.22136867]
["bitfinex","BTCUSD",1764250103370,0.00823661,90758.0,90757.0,0.22536867]
["bitfinex","BTCUSD",1764250105085,0.00123661,90758.0,90757.0,0.24325867]
["bitfinex","BTCUSD",1764250105292,0.00123661,90758.0,90757.0,0.26988867]
["bitfinex","BTCUSD",1764250106396,0.00123661,90758.0,90757.0,0.005]
["bitfinex","BTCUSD",1764250106598,0.01804661,90758.0,90757.0,0.22536867]
["bitfinex","BTCUSD",1764250106955,0.04422661,90758.0,90757.0,0.005]
["bitfinex","BTCUSD",1764250107558,0.01804661,90758.0,90757.0,0.005]
["bitfinex","BTCUSD",1764250108253,0.01804661,90758.0,90757.0,0.22536867]
["bitfinex","BTCUSD",1764250108835,0.23841285,90758.0,90757.0,0.005]
["bitfinex","BTCUSD",1764250109010,0.26459285,90758.0,90757.0,0.005]
["bitfinex","BTCUSD",1764250109910,0.27826285,90758.0,90757.0,0.005]
["bitfinex","BTCUSD",1764250110638,0.25208285,90758.0,90757.0,0.005]
["bitfinex","BTCUSD",1764250113200,0.01490661,90758.0,90757.0,0.005]
["bitfinex","BTCUSD",1764250113552,0.23527285,90758.0,90757.0,0.005]
["bitfinex","BTCUSD",1764250113909,0.01490661,90758.0,90757.0,0.22536867]
["bitfinex","BTCUSD",1764250114113,0.00123661,90758.0,90757.0,0.22536867]
["bitfinex","BTCUSD",1764250115719,0.00823661,90758.0,90757.0,0.25477867]
["bitfinex","BTCUSD",1764250115914,0.00823661,90758.0,90757.0,0.22536867]
["bitfinex","BTCUSD",1764250116133,0.00823661,90758.0,90757.0,0.005]
["bitfinex","BTCUSD",1764250116277,0.00823661,90758.0,90757.0,0.22536867]
["bitfinex","BTCUSD",1764250120266,0.00823661,90758.0,90757.0,0.005]
["bitfinex","BTCUSD",1764250120470,0.00823661,90758.0,90757.0,0.22536867]
["bitfinex","BTCUSD",1764250123579,0.00823661,90758.0,90757.0,0.005]
["bitfinex","BTCUSD",1764250124096,0.00823661,90758.0,90757.0,0.22536867]
["bitfinex","BTCUSD",1764250124449,0.00823661,90758.0,90757.0,0.24161867]
["bitfinex","BTCUSD",1764250124450,0.00123661,90758.0,90757.0,0.24161867]
["bitfinex","BTCUSD",1764250124645,0.00823661,90758.0,90757.0,0.26845867]
["bitfinex","BTCUSD",1764250125160,0.00823661,90758.0,90757.0,0.005]
["bitfinex","BTCUSD",1764250125365,0.00823661,90758.0,90757.0,0.22536867]
["bitfinex","BTCUSD",1764250126107,0.00823661,90758.0,90757.0,0.26845867]
["bitfinex","BTCUSD",1764250126264,0.00123661,90758.0,90757.0,0.26845867]
["bitfinex","BTCUSD",1764250126990,0.00123661,90758.0,90757.0,0.26745867]
["bitfinex","BTCUSD",1764250127453,0.00023661,90758.0,90757.0,0.26345867]
["bitfinex","BTCUSD",1764250127859,0.00323661,90758.0,90757.0,0.26345867]
["bitfinex","BTCUSD",1764250128080,0.00023661,90758.0,90757.0,0.26345867]
["bitfinex","BTCUSD",1764250128375,0.00123661,90758.0,90757.0,0.26345867]
["bitfinex","BTCUSD",1764250128572,0.00023661,90758.0,90757.0,0.26345867]
["bitfinex","BTCUSD",1764250128992,0.00123661,90758.0,90757.0,0.26345867]
["bitfinex","BTCUSD",1764250130215,0.00123661,90758.0,90757.0,0.58645867]
["bitfinex","BTCUSD",1764250130432,0.00123661,90758.0,90757.0,5.66553533]
["bitfinex","BTCUSD",1764250130791,0.00123661,90758.0,90757.0,5.58645867]
["bitfinex","BTCUSD",1764250131408,0.00123661,90758.0,90757.0,5.98645867]
["bitfinex","BTCUSD",1764250131723,0.00023661,90758.0,90757.0,5.98645867]
["bitfinex","BTCUSD",1764250131925,0.00023661,90758.0,90757.0,5.99345867]
["bitfinex","BTCUSD",1764250132125,0.00023661,90758.0,90757.0,5.99545867]
["bitfinex","BTCUSD",1764250133405,0.00023661,90758.0,90757.0,6.07462936]
["bitfinex","BTCUSD",1764250133571,0.00023661,90758.0,90757.0,6.07262936]
["bitfinex","BTCUSD",1764250134170,0.00023661,90758.0,90757.0,5.99345867]
["bitfinex","BTCUSD",1764250135516,0.00023661,90758.0,90757.0,5.99045867]
["bitfinex","BTCUSD",1764250135719,0.00023661,90758.0,90757.0,5.99745867]
["bitfinex","BTCUSD",1764250136744,0.00023661,90758.0,90757.0,5.99345867]
["bitfinex","BTCUSD",1764250136926,0.00023661,90758.0,90757.0,5.99445867]
["bitfinex","BTCUSD",1764250137134,0.0004,90780.0,90779.0,0.54331527]
["bitfinex","BTCUSD",1764250137449,0.00051929,90780.0,90779.0,0.55956527]
["bitfinex","BTCUSD",1764250137630,0.00051929,90780.0,90779.0,0.58640527]
["bitfinex","BTCUSD",1764250137986,0.00051929,90780.0,90779.0,0.98640527]
["bitfinex","BTCUSD",1764250139339,0.00051929,90780.0,90779.0,6.04702636]
["bitfinex","BTCUSD",1764250141649,1e-08,90780.0,90779.0,6.12613136]
["bitfinex","BTCUSD",1764250141982,0.0004,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764250142185,0.00079753,90800.0,90799.0,0.29713783]
["bitfinex","BTCUSD",1764250142501,0.00079753,90800.0,90799.0,0.64697783]
["bitfinex","BTCUSD",1764250142907,0.00079753,90800.0,90799.0,0.66335674]
["bitfinex","BTCUSD",1764250143362,0.00079753,90800.0,90799.0,5.66335674]
["bitfinex","BTCUSD",1764250143563,0.00079753,90800.0,90799.0,5.98635674]
["bitfinex","BTCUSD",1764250143763,0.00079753,90800.0,90799.0,5.98735674]
["bitfinex","BTCUSD",1764250144086,0.00079753,90800.0,90799.0,5.98635674]
["bitfinex","BTCUSD",1764250144290,0.00179753,90800.0,90799.0,5.98635674]
["bitfinex","BTCUSD",1764250144610,0.00079753,90800.0,90799.0,5.98635674]
["bitfinex","BTCUSD",1764250146612,0.00279753,90800.0,90799.0,5.98635674]
["bitfinex","BTCUSD",1764250146763,0.00079753,90800.0,90799.0,5.98635674]
["bitfinex","BTCUSD",1764250147419,0.00079753,90800.0,90799.0,0.98635674]
["bitfinex","BTCUSD",1764250147632,0.00079753,90800.0,90799.0,0.58635674]
["bitfinex","BTCUSD",1764250148343,0.00203909,90800.0,90799.0,0.58635674]
["bitfinex","BTCUSD",1764250149320,0.00503909,90800.0,90799.0,0.58635674]
["bitfinex","BTCUSD",1764250149524,0.00503909,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764250153630,3.909e-05,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764250155492,3.909e-05,90800.0,90799.0,0.23632674]
["bitfinex","BTCUSD",1764250155695,3.909e-05,90800.0,90799.0,0.26149674]
["bitfinex","BTCUSD",1764250156893,3.909e-05,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764250157291,3.909e-05,90800.0,90797.0,0.23128464]
["bitfinex","BTCUSD",1764250157491,0.04932909,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764250158055,0.02585909,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764250158504,0.02582,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764250158705,0.04929,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764250159135,0.02582,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764250159475,0.02782,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764250160013,0.05129,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764250160426,0.02782,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764250162614,0.04781998,90800.0,90789.0,0.02269455]
["bitfinex","BTCUSD",1764250162898,0.06128999,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764250163731,0.06128999,90800.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1764250164153,0.06128999,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764250164649,0.05928999,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764250165061,0.06028999,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764250165259,0.05928999,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764250165662,0.06128999,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764250165871,0.06128999,90800.0,90797.0,0.23128497]
["bitfinex","BTCUSD",1764250166050,0.01693,90798.0,90795.0,0.23128938]
["bitfinex","BTCUSD",1764250166251,0.02347,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1764250166457,0.007,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1764250166654,0.25521007,90799.0,90791.0,0.23129873]
["bitfinex","BTCUSD",1764250166862,0.25521007,90799.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1764250166863,0.25130299,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1764250167044,0.00999999,90790.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764250167245,0.02852,90788.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1764250167467,0.01693,90786.0,90785.0,0.2313147]
["bitfinex","BTCUSD",1764250168018,0.0404,90786.0,90785.0,0.2313147]
["bitfinex","BTCUSD",1764250168594,0.0444,90786.0,90785.0,0.2313147]
["bitfinex","BTCUSD",1764250168796,0.0444,90786.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1764250168978,0.02347,90785.0,90784.0,0.22030074]
["bitfinex","BTCUSD",1764250169348,0.02347,90785.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764250169349,0.05141503,90785.0,90780.0,0.23132823]
["bitfinex","BTCUSD",1764250169598,0.01693,90784.0,90783.0,0.22030556]
["bitfinex","BTCUSD",1764250169798,0.0404,90784.0,90783.0,0.22030556]
["bitfinex","BTCUSD",1764250170979,0.01693,90784.0,90783.0,0.22030556]
["bitfinex","BTCUSD",1764250171186,0.003,90785.0,90784.0,0.23131828]
["bitfinex","BTCUSD",1764250171381,0.007,90787.0,90786.0,0.22029828]
["bitfinex","BTCUSD",1764250171581,0.01159,90788.0,90787.0,0.22029585]
["bitfinex","BTCUSD",1764250171769,0.01859,90788.0,90787.0,0.22029585]
["bitfinex","BTCUSD",1764250172408,0.05899,90788.0,90787.0,0.22029585]
["bitfinex","BTCUSD",1764250173422,0.03552,90788.0,90787.0,0.22029585]
["bitfinex","BTCUSD",1764250173606,0.03552,90788.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1764250173790,0.03552,90788.0,90787.0,0.001]
["bitfinex","BTCUSD",1764250174001,0.03552,90788.0,90787.0,0.22129585]
["bitfinex","BTCUSD",1764250175999,0.06029,90788.0,90787.0,0.22129585]
["bitfinex","BTCUSD",1764250177435,0.28058343,90788.0,90787.0,0.001]
["bitfinex","BTCUSD",1764250178622,0.28058343,90788.0,90774.0,0.23134362]
["bitfinex","BTCUSD",1764250178623,0.22032101,90777.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1764250178979,0.22032101,90777.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764250178980,0.02342,90775.0,90772.0,0.23134838]
["bitfinex","BTCUSD",1764250179119,0.00732,90775.0,90772.0,0.23134838]
["bitfinex","BTCUSD",1764250179323,0.0161,90773.0,90772.0,0.23134838]
["bitfinex","BTCUSD",1764250179557,0.00732,90775.0,90774.0,0.2203274]
["bitfinex","BTCUSD",1764250179765,0.01432,90775.0,90774.0,0.2203274]
["bitfinex","BTCUSD",1764250180424,0.01732,90775.0,90774.0,0.2203274]
["bitfinex","BTCUSD",1764250180821,0.01432,90775.0,90774.0,0.2203274]
["bitfinex","BTCUSD",1764250181053,0.01632,90775.0,90774.0,0.2203274]
["bitfinex","BTCUSD",1764250181252,0.01732,90775.0,90774.0,0.2203274]
["bitfinex","BTCUSD",1764250182155,0.003,90775.0,90774.0,0.2612374]
["bitfinex","BTCUSD",1764250182363,0.02141,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764250182545,0.00999999,90770.0,90769.0,0.22033954]
["bitfinex","BTCUSD",1764250183758,0.01099999,90770.0,90769.0,0.22073707]
["bitfinex","BTCUSD",1764250184456,0.002,90770.0,90769.0,0.00039753]
["bitfinex","BTCUSD",1764250184664,0.002,90770.0,90769.0,0.22073707]
["bitfinex","BTCUSD",1764250185918,0.26320711,90770.0,90769.0,0.00039753]
["bitfinex","BTCUSD",1764250186143,0.04287,90770.0,90769.0,0.00039753]
["bitfinex","BTCUSD",1764250187123,0.009,90770.0,90769.0,0.22073707]
["bitfinex","BTCUSD",1764250187725,0.009,90770.0,90769.0,0.26164707]
["bitfinex","BTCUSD",1764250187726,0.002,90770.0,90769.0,0.26164707]
["bitfinex","BTCUSD",1764250187900,0.009,90770.0,90769.0,0.26164707]
["bitfinex","BTCUSD",1764250189740,0.002,90770.0,90769.0,0.26164707]
["bitfinex","BTCUSD",1764250190439,0.00999999,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764250190640,0.01999998,90790.0,90789.0,0.220291]
["bitfinex","BTCUSD",1764250190817,0.01699999,90790.0,90789.0,0.220291]
["bitfinex","BTCUSD",1764250191776,0.00999999,90790.0,90789.0,0.220291]
["bitfinex","BTCUSD",1764250192056,0.01999998,90800.0,90792.0,0.22028372]
["bitfinex","BTCUSD",1764250192223,0.01801333,90799.0,90795.0,0.23128999]
["bitfinex","BTCUSD",1764250192420,0.01801333,90799.0,90796.0,0.22027392]
["bitfinex","BTCUSD",1764250192621,0.007,90798.0,90797.0,0.23128365]
["bitfinex","BTCUSD",1764250192824,0.0231,90798.0,90797.0,0.23128365]
["bitfinex","BTCUSD",1764250193293,0.0231,90798.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764250193294,0.01101539,90782.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1764250193510,0.04787,90798.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764250193511,0.0057,90777.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764250193845,0.0057,90777.0,90772.0,0.23720428]
["bitfinex","BTCUSD",1764250193846,0.23134329,90776.0,90772.0,0.23720428]
["bitfinex","BTCUSD",1764250193975,0.22032534,90775.0,90772.0,0.23720504]
["bitfinex","BTCUSD",1764250194176,0.23134329,90776.0,90772.0,0.01687298]
["bitfinex","BTCUSD",1764250194524,0.23134329,90776.0,90772.0,0.00585637]
["bitfinex","BTCUSD",1764250194726,0.23134329,90776.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764250194875,0.0057,90777.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1764250195075,0.0057,90777.0,90775.0,0.22032345]
["bitfinex","BTCUSD",1764250195690,0.00999999,90780.0,90777.0,0.011016]
["bitfinex","BTCUSD",1764250195888,0.007,90779.0,90778.0,0.22031765]
["bitfinex","BTCUSD",1764250197010,0.007,90779.0,90778.0,0.22231765]
["bitfinex","BTCUSD",1764250197331,0.30713467,90779.0,90778.0,0.002]
["bitfinex","BTCUSD",1764250197630,0.27959527,90779.0,90778.0,0.002]
["bitfinex","BTCUSD",1764250199197,0.27959527,90779.0,90778.0,0.003]
["bitfinex","BTCUSD",1764250199409,0.27959527,90779.0,90778.0,0.001]
["bitfinex","BTCUSD",1764250199813,0.28059527,90779.0,90778.0,0.007]
["bitfinex","BTCUSD",1764250200010,0.011016,90777.0,90771.0,0.00039753]
["bitfinex","BTCUSD",1764250200216,0.02751,90772.0,90771.0,0.00039753]
["bitfinex","BTCUSD",1764250200412,0.24784226,90772.0,90771.0,0.00039753]
["bitfinex","BTCUSD",1764250200650,0.33513525,90772.0,90771.0,0.00039753]
["bitfinex","BTCUSD",1764250203474,0.33613525,90772.0,90771.0,0.00539753]
["bitfinex","BTCUSD",1764250203674,0.44309957,90772.0,90771.0,0.00539753]
["bitfinex","BTCUSD",1764250203960,0.47618978,90772.0,90771.0,0.00539753]
["bitfinex","BTCUSD",1764250204517,0.36922546,90772.0,90771.0,0.00539753]
["bitfinex","BTCUSD",1764250205120,0.33613525,90772.0,90771.0,0.00539753]
["bitfinex","BTCUSD",1764250205319,0.06429831,90772.0,90771.0,0.00539753]
["bitfinex","BTCUSD",1764250205592,0.01941,90772.0,90771.0,0.22573221]
["bitfinex","BTCUSD",1764250205735,0.001,90772.0,90771.0,0.22573221]
["bitfinex","BTCUSD",1764250206106,0.008,90772.0,90771.0,0.22573221]
["bitfinex","BTCUSD",1764250206646,0.02372,90772.0,90771.0,0.22573221]
["bitfinex","BTCUSD",1764250206867,0.04721,90772.0,90771.0,0.22573221]
["bitfinex","BTCUSD",1764250207069,0.07475153,90772.0,90771.0,0.00539753]
["bitfinex","BTCUSD",1764250207821,0.26754226,90772.0,90771.0,0.00539753]
["bitfinex","BTCUSD",1764250208016,0.35570488,90772.0,90771.0,0.00539753]
["bitfinex","BTCUSD",1764250208290,0.32816335,90772.0,90771.0,0.00539753]
["bitfinex","BTCUSD",1764250209037,0.39068634,90772.0,90771.0,0.00539753]
["bitfinex","BTCUSD",1764250209458,0.42377655,90772.0,90771.0,0.00539753]
["bitfinex","BTCUSD",1764250210224,0.53280343,90772.0,90771.0,0.00539753]
["bitfinex","BTCUSD",1764250210658,0.74677655,90772.0,90771.0,0.00539753]
["bitfinex","BTCUSD",1764250212389,0.74577655,90772.0,90771.0,0.00039753]
["bitfinex","BTCUSD",1764250212614,0.74577655,90772.0,90771.0,0.00339753]
["bitfinex","BTCUSD",1764250217662,0.73877655,90772.0,90771.0,0.00339753]
["bitfinex","BTCUSD",1764250217864,0.74577655,90772.0,90771.0,0.00339753]
["bitfinex","BTCUSD",1764250221092,0.829499,90772.0,90771.0,0.00339753]
["bitfinex","BTCUSD",1764250222783,0.74577655,90772.0,90771.0,0.00339753]
["bitfinex","BTCUSD",1764250224192,0.05581021,90772.0,90771.0,0.00339753]
["bitfinex","BTCUSD",1764250224509,0.29997247,90772.0,90771.0,0.00339753]
["bitfinex","BTCUSD",1764250224723,0.26688226,90772.0,90771.0,0.00339753]
["bitfinex","BTCUSD",1764250224941,0.26688226,90772.0,90771.0,0.00039753]
["bitfinex","BTCUSD",1764250225309,0.26688226,90772.0,90771.0,0.00439753]
["bitfinex","BTCUSD",1764250225310,0.26788226,90772.0,90771.0,0.00439753]
["bitfinex","BTCUSD",1764250228599,0.33040525,90772.0,90771.0,0.00439753]
["bitfinex","BTCUSD",1764250229000,0.34142356,90772.0,90771.0,0.00439753]
["bitfinex","BTCUSD",1764250231761,0.3948727,90772.0,90771.0,0.00439753]
["bitfinex","BTCUSD",1764250235519,0.34142356,90772.0,90771.0,0.00439753]
["bitfinex","BTCUSD",1764250239991,0.33442356,90772.0,90771.0,0.00439753]
["bitfinex","BTCUSD",1764250240210,0.34142356,90772.0,90771.0,0.00439753]
["bitfinex","BTCUSD",1764250243529,0.1210913,90772.0,90771.0,0.00439753]
["bitfinex","BTCUSD",1764250243715,0.26088226,90772.0,90771.0,0.00439753]
["bitfinex","BTCUSD",1764250244097,0.26788226,90772.0,90771.0,0.00439753]
["bitfinex","BTCUSD",1764250247215,0.26088226,90772.0,90771.0,0.00439753]
["bitfinex","BTCUSD",1764250247513,0.26788226,90772.0,90771.0,0.00439753]
["bitfinex","BTCUSD",1764250249429,0.001,90772.0,90771.0,0.26522221]
["bitfinex","BTCUSD",1764250249932,0.001,90772.0,90771.0,0.24080221]
["bitfinex","BTCUSD",1764250250087,0.001,90772.0,90771.0,0.26522221]
["bitfinex","BTCUSD",1764250250702,0.001,90772.0,90771.0,0.58422221]
["bitfinex","BTCUSD",1764250250928,0.00999999,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764250251078,0.02039998,90810.0,90807.0,0.22024733]
["bitfinex","BTCUSD",1764250251079,0.0004,90810.0,90807.0,0.22024733]
["bitfinex","BTCUSD",1764250251309,0.00723641,90808.0,90807.0,0.22024733]
["bitfinex","BTCUSD",1764250251510,0.00723641,90808.0,90807.0,0.23631733]
["bitfinex","BTCUSD",1764250252093,0.0003556,90808.0,90807.0,0.26073733]
["bitfinex","BTCUSD",1764250252314,0.0003556,90808.0,90807.0,0.26373733]
["bitfinex","BTCUSD",1764250253036,0.0003556,90808.0,90807.0,0.62208972]
["bitfinex","BTCUSD",1764250253266,0.01039999,90830.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764250253456,0.0004,90830.0,90829.0,0.24785399]
["bitfinex","BTCUSD",1764250253699,0.0004,90830.0,90829.0,0.57085399]
["bitfinex","BTCUSD",1764250253844,0.01039999,90840.0,90829.0,0.57085399]
["bitfinex","BTCUSD",1764250253845,0.0004,90840.0,90829.0,1.05773115]
["bitfinex","BTCUSD",1764250254044,0.00051917,90840.0,90839.0,0.55923975]
["bitfinex","BTCUSD",1764250254296,0.00051917,90840.0,90839.0,0.59459214]
["bitfinex","BTCUSD",1764250254473,0.00051917,90840.0,90839.0,0.58365975]
["bitfinex","BTCUSD",1764250254679,0.00051917,90840.0,90839.0,5.58365975]
["bitfinex","BTCUSD",1764250255260,0.00051917,90840.0,90839.0,5.58465975]
["bitfinex","BTCUSD",1764250255705,0.00051917,90840.0,90839.0,0.59165975]
["bitfinex","BTCUSD",1764250256704,0.00051917,90840.0,90839.0,0.59065975]
["bitfinex","BTCUSD",1764250257109,0.00251917,90840.0,90839.0,0.59065975]
["bitfinex","BTCUSD",1764250257266,0.00051917,90840.0,90839.0,0.98365975]
["bitfinex","BTCUSD",1764250257479,0.00051917,90840.0,90839.0,0.99065975]
["bitfinex","BTCUSD",1764250257677,0.00051917,90840.0,90839.0,0.99165975]
["bitfinex","BTCUSD",1764250257879,0.00051917,90840.0,90839.0,0.99065975]
["bitfinex","BTCUSD",1764250258795,0.00051917,90840.0,90839.0,5.99065975]
["bitfinex","BTCUSD",1764250259131,0.00146445,90840.0,90839.0,5.99065975]
["bitfinex","BTCUSD",1764250259879,0.00146445,90840.0,90839.0,5.99165975]
["bitfinex","BTCUSD",1764250260059,0.00146445,90840.0,90839.0,6.01165973]
["bitfinex","BTCUSD",1764250260824,0.00146445,90840.0,90839.0,1.00465973]
["bitfinex","BTCUSD",1764250260988,0.00146445,90840.0,90839.0,0.66165975]
["bitfinex","BTCUSD",1764250261517,0.00146445,90840.0,90839.0,0.98465975]
["bitfinex","BTCUSD",1764250261694,0.00146445,90840.0,90839.0,0.98365975]
["bitfinex","BTCUSD",1764250262819,0.00146445,90840.0,90839.0,0.58365975]
["bitfinex","BTCUSD",1764250263119,0.00346445,90840.0,90839.0,0.58365975]
["bitfinex","BTCUSD",1764250263422,0.00346445,90840.0,90839.0,0.98365975]
["bitfinex","BTCUSD",1764250263620,0.00346445,90840.0,90839.0,0.99061975]
["bitfinex","BTCUSD",1764250263818,0.00346445,90840.0,90839.0,5.99061975]
["bitfinex","BTCUSD",1764250264323,0.00146445,90840.0,90839.0,5.99061975]
["bitfinex","BTCUSD",1764250265620,0.00146445,90840.0,90839.0,5.76349]
["bitfinex","BTCUSD",1764250265819,0.00146445,90840.0,90832.0,0.02314]
["bitfinex","BTCUSD",1764250266028,0.00146445,90840.0,90810.0,0.29448159]
["bitfinex","BTCUSD",1764250266029,0.03621915,90840.0,90822.0,0.02314]
["bitfinex","BTCUSD",1764250266196,0.01051916,90840.0,90839.0,0.001]
["bitfinex","BTCUSD",1764250266401,0.03722752,90840.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1764250266794,0.02728,90830.0,90828.0,0.22019517]
["bitfinex","BTCUSD",1764250267006,0.00696,90829.0,90828.0,0.22019517]
["bitfinex","BTCUSD",1764250268024,0.00696,90829.0,90828.0,0.22219517]
["bitfinex","BTCUSD",1764250268738,0.00696,90829.0,90828.0,0.26182517]
["bitfinex","BTCUSD",1764250268976,0.01051916,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764250269119,0.01747916,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764250269916,0.01051916,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764250270139,0.01747916,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764250270341,0.00051917,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764250270524,0.00747917,90840.0,90839.0,0.22116975]
["bitfinex","BTCUSD",1764250270944,0.00051917,90840.0,90839.0,0.22116975]
["bitfinex","BTCUSD",1764250271255,0.00747917,90840.0,90839.0,0.22316975]
["bitfinex","BTCUSD",1764250271565,0.00842445,90840.0,90839.0,0.22316975]
["bitfinex","BTCUSD",1764250271705,0.00842445,90840.0,90839.0,0.003]
["bitfinex","BTCUSD",1764250272348,0.02412445,90840.0,90839.0,0.003]
["bitfinex","BTCUSD",1764250272555,0.04773445,90840.0,90839.0,0.003]
["bitfinex","BTCUSD",1764250273623,0.04773445,90840.0,90839.0,0.002]
["bitfinex","BTCUSD",1764250274036,0.01100945,90831.0,90827.0,0.23120774]
["bitfinex","BTCUSD",1764250274231,0.23119585,90833.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1764250274433,0.22018739,90832.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764250274639,0.0157,90829.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764250274833,0.02728,90829.0,90827.0,0.23120728]
["bitfinex","BTCUSD",1764250275743,0.02728,90829.0,90762.0,0.07923461]
["bitfinex","BTCUSD",1764250275744,0.01101006,90826.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1764250275970,0.03101077,90820.0,90808.0,0.23125697]
["bitfinex","BTCUSD",1764250276202,0.02361,90819.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1764250276396,0.01999998,90810.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1764250276604,0.01999998,90810.0,90807.0,0.22024659]
["bitfinex","BTCUSD",1764250276605,0.00696,90809.0,90807.0,0.22024659]
["bitfinex","BTCUSD",1764250276795,0.01854,90809.0,90807.0,0.22024659]
["bitfinex","BTCUSD",1764250277584,0.01854,90809.0,90807.0,0.22124659]
["bitfinex","BTCUSD",1764250277953,0.03931,90808.0,90807.0,0.001]
["bitfinex","BTCUSD",1764250278720,0.10183299,90808.0,90807.0,0.001]
["bitfinex","BTCUSD",1764250278885,0.10183299,90808.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1764250278886,0.01101418,90792.0,90786.0,0.23131249]
["bitfinex","BTCUSD",1764250279088,0.0157,90790.0,90789.0,0.2202902]
["bitfinex","BTCUSD",1764250279346,0.00696,90791.0,90789.0,0.2202902]
["bitfinex","BTCUSD",1764250279501,0.01101236,90807.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1764250279707,0.01101236,90807.0,90798.0,0.23128212]
["bitfinex","BTCUSD",1764250279708,0.00696,90806.0,90798.0,0.23128212]
["bitfinex","BTCUSD",1764250279944,0.01797248,90806.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1764250280139,0.01101273,90804.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1764250280294,0.004,90791.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1764250280624,0.00696,90791.0,90789.0,0.22029022]
["bitfinex","BTCUSD",1764250280833,0.00696,90791.0,90790.0,0.22028857]
["bitfinex","BTCUSD",1764250282514,0.01266822,90791.0,90790.0,0.22028857]
["bitfinex","BTCUSD",1764250282713,0.02772822,90791.0,90788.0,0.23130698]
["bitfinex","BTCUSD",1764250282915,0.01506,90789.0,90787.0,0.23130878]
["bitfinex","BTCUSD",1764250283157,0.01506,90788.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1764250283473,0.01506,90787.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1764250283617,0.01506,90787.0,90786.0,0.22069581]
["bitfinex","BTCUSD",1764250283852,0.00766822,90791.0,90786.0,0.23171072]
["bitfinex","BTCUSD",1764250284054,0.2313043,90790.0,90786.0,0.00039753]
["bitfinex","BTCUSD",1764250284257,0.23535585,90787.0,90786.0,0.00039753]
["bitfinex","BTCUSD",1764250284662,0.25848585,90787.0,90786.0,0.00039753]
["bitfinex","BTCUSD",1764250285943,0.26048585,90787.0,90786.0,0.00039753]
["bitfinex","BTCUSD",1764250286586,0.25848585,90787.0,90786.0,0.00039753]
["bitfinex","BTCUSD",1764250286788,0.03819,90787.0,90786.0,0.00039753]
["bitfinex","BTCUSD",1764250288087,0.25848585,90787.0,90786.0,0.00039753]
["bitfinex","BTCUSD",1764250288640,0.01506,90787.0,90786.0,0.00039753]
["bitfinex","BTCUSD",1764250288792,0.24231585,90787.0,90786.0,0.00039753]
["bitfinex","BTCUSD",1764250289395,0.26544585,90787.0,90786.0,0.00039753]
["bitfinex","BTCUSD",1764250289960,0.26544585,90787.0,90786.0,0.00339753]
["bitfinex","BTCUSD",1764250290799,0.74800508,90787.0,90786.0,0.00339753]
["bitfinex","BTCUSD",1764250292154,0.74800508,90787.0,90786.0,0.00039753]
["bitfinex","BTCUSD",1764250292527,0.74800508,90787.0,90786.0,0.00139753]
["bitfinex","BTCUSD",1764250293342,0.65096884,90787.0,90786.0,0.00139753]
["bitfinex","BTCUSD",1764250293545,0.65100884,90787.0,90786.0,0.00139753]
["bitfinex","BTCUSD",1764250295156,5.89720884,90787.0,90786.0,0.00139753]
["bitfinex","BTCUSD",1764250295364,0.66991299,90787.0,90786.0,0.00139753]
["bitfinex","BTCUSD",1764250295566,0.83468585,90787.0,90786.0,0.00139753]
["bitfinex","BTCUSD",1764250296139,0.89720884,90787.0,90786.0,0.00139753]
["bitfinex","BTCUSD",1764250299496,0.89720884,90787.0,90786.0,0.00039753]
["bitfinex","BTCUSD",1764250299690,0.89820884,90787.0,90786.0,0.00039753]
["bitfinex","BTCUSD",1764250300109,0.89820884,90787.0,90769.0,0.00161596]
["bitfinex","BTCUSD",1764250300110,0.6058601,90770.0,90769.0,0.00161596]
["bitfinex","BTCUSD",1764250300319,0.6635201,90770.0,90769.0,0.00173515]
["bitfinex","BTCUSD",1764250300643,0.77254698,90770.0,90769.0,0.00173515]
["bitfinex","BTCUSD",1764250300816,0.78356808,90770.0,90769.0,0.00173515]
["bitfinex","BTCUSD",1764250301221,0.78356808,90770.0,90769.0,0.00473515]
["bitfinex","BTCUSD",1764250301520,0.6745412,90770.0,90769.0,0.00173515]
["bitfinex","BTCUSD",1764250302019,0.6785412,90770.0,90769.0,0.00173515]
["bitfinex","BTCUSD",1764250302248,0.68868811,90770.0,90769.0,0.00173515]
["bitfinex","BTCUSD",1764250302409,5.68868811,90770.0,90769.0,0.00173515]
["bitfinex","BTCUSD",1764250302586,5.80771499,90770.0,90769.0,0.00173515]
["bitfinex","BTCUSD",1764250302779,5.79771499,90770.0,90769.0,0.00173515]
["bitfinex","BTCUSD",1764250302979,5.82109202,90770.0,90769.0,0.00173515]
["bitfinex","BTCUSD",1764250303215,5.83109202,90770.0,90769.0,0.00173515]
["bitfinex","BTCUSD",1764250303423,5.82109202,90770.0,90769.0,0.00173515]
["bitfinex","BTCUSD",1764250304140,5.83109202,90770.0,90769.0,0.00173515]
["bitfinex","BTCUSD",1764250304498,5.82109202,90770.0,90769.0,0.00173515]
["bitfinex","BTCUSD",1764250305292,6.06729202,90770.0,90769.0,0.00173515]
["bitfinex","BTCUSD",1764250305718,6.07729202,90770.0,90769.0,0.00173515]
["bitfinex","BTCUSD",1764250306124,0.01102207,90727.0,90700.0,0.2]
["bitfinex","BTCUSD",1764250306334,0.00999999,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1764250306537,0.00999999,90720.0,90691.0,0.44105739]
["bitfinex","BTCUSD",1764250306538,0.22049092,90707.0,90700.0,0.22050622]
["bitfinex","BTCUSD",1764250306746,0.007,90706.0,90703.0,0.23152206]
["bitfinex","BTCUSD",1764250306946,0.007,90706.0,90704.0,0.22049725]
["bitfinex","BTCUSD",1764250307699,0.01802462,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1764250307928,0.01802462,90706.0,90703.0,0.23152387]
["bitfinex","BTCUSD",1764250308156,0.01802462,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1764250308157,0.0110262,90693.0,90690.0,0.0002]
["bitfinex","BTCUSD",1764250308315,0.007,90692.0,90690.0,0.0002]
["bitfinex","BTCUSD",1764250309300,0.22752702,90692.0,90690.0,0.00059793]
["bitfinex","BTCUSD",1764250309486,0.0272,90691.0,90690.0,0.00059793]
["bitfinex","BTCUSD",1764250309882,0.01208,90691.0,90690.0,0.00059793]
["bitfinex","BTCUSD",1764250310983,0.23260904,90691.0,90690.0,0.00059793]
["bitfinex","BTCUSD",1764250311183,0.23360904,90691.0,90690.0,0.00059793]
["bitfinex","BTCUSD",1764250311388,0.01308,90691.0,90690.0,0.00059793]
["bitfinex","BTCUSD",1764250313483,0.001,90691.0,90690.0,0.00059793]
["bitfinex","BTCUSD",1764250314718,0.001,90691.0,90690.0,0.06262107]
["bitfinex","BTCUSD",1764250315505,0.001,90691.0,90690.0,0.04056793]
["bitfinex","BTCUSD",1764250316134,0.007,90694.0,90691.0,0.23155549]
["bitfinex","BTCUSD",1764250316309,0.007,90694.0,90693.0,0.23624418]
["bitfinex","BTCUSD",1764250316940,0.007,90694.0,90693.0,0.22052418]
["bitfinex","BTCUSD",1764250317150,0.007,90694.0,90692.0,0.22052661]
["bitfinex","BTCUSD",1764250317310,0.007,90694.0,90693.0,0.03997]
["bitfinex","BTCUSD",1764250317513,0.007,90694.0,90693.0,0.26474351]
["bitfinex","BTCUSD",1764250317750,0.007,90694.0,90693.0,0.26274351]
["bitfinex","BTCUSD",1764250318163,0.009,90694.0,90693.0,0.26274351]
["bitfinex","BTCUSD",1764250318456,0.008,90694.0,90693.0,0.26274351]
["bitfinex","BTCUSD",1764250318668,0.008,90694.0,90693.0,0.00224933]
["bitfinex","BTCUSD",1764250318895,0.008,90694.0,90693.0,0.22277351]
["bitfinex","BTCUSD",1764250319652,0.007,90694.0,90693.0,0.22277351]
["bitfinex","BTCUSD",1764250320187,0.008,90694.0,90693.0,0.22277351]
["bitfinex","BTCUSD",1764250320955,0.008,90694.0,90693.0,0.23849351]
["bitfinex","BTCUSD",1764250321196,0.001,90694.0,90693.0,0.58574351]
["bitfinex","BTCUSD",1764250321563,0.02312,90694.0,90693.0,0.00224933]
["bitfinex","BTCUSD",1764250321767,0.24364175,90694.0,90693.0,0.00224933]
["bitfinex","BTCUSD",1764250321905,0.02312,90694.0,90693.0,0.00224933]
["bitfinex","BTCUSD",1764250322110,0.008,90694.0,90693.0,0.22277351]
["bitfinex","BTCUSD",1764250322540,0.008,90694.0,90693.0,0.23849351]
["bitfinex","BTCUSD",1764250322713,0.007,90694.0,90693.0,0.23849351]
["bitfinex","BTCUSD",1764250322914,0.007,90694.0,90693.0,0.24049351]
["bitfinex","BTCUSD",1764250323097,0.007,90694.0,90693.0,0.23849351]
["bitfinex","BTCUSD",1764250323515,0.007,90694.0,90693.0,0.01796933]
["bitfinex","BTCUSD",1764250323743,0.007,90694.0,90693.0,0.24951971]
["bitfinex","BTCUSD",1764250323976,0.008,90694.0,90693.0,0.24951971]
["bitfinex","BTCUSD",1764250324456,0.008,90694.0,90693.0,0.00224933]
["bitfinex","BTCUSD",1764250324613,0.24442175,90694.0,90693.0,0.00224933]
["bitfinex","BTCUSD",1764250324816,0.26806175,90694.0,90693.0,0.00224933]
["bitfinex","BTCUSD",1764250325025,0.41325631,90694.0,90693.0,0.00224933]
["bitfinex","BTCUSD",1764250325817,0.41225631,90694.0,90693.0,0.00224933]
["bitfinex","BTCUSD",1764250326021,0.41325631,90694.0,90693.0,0.00224933]
["bitfinex","BTCUSD",1764250326269,0.41425631,90694.0,90693.0,0.00224933]
["bitfinex","BTCUSD",1764250326566,0.41225631,90694.0,90693.0,0.00224933]
["bitfinex","BTCUSD",1764250326766,0.73625631,90694.0,90693.0,0.00924933]
["bitfinex","BTCUSD",1764250326971,0.73625631,90694.0,90693.0,0.01024933]
["bitfinex","BTCUSD",1764250327322,0.73625631,90694.0,90693.0,0.00924933]
["bitfinex","BTCUSD",1764250327523,0.73525631,90694.0,90693.0,0.00224933]
["bitfinex","BTCUSD",1764250327780,0.73625631,90694.0,90693.0,0.00224933]
["bitfinex","BTCUSD",1764250328154,0.74639437,90694.0,90693.0,0.00224933]
["bitfinex","BTCUSD",1764250328553,0.6637228,90694.0,90693.0,0.00224933]
["bitfinex","BTCUSD",1764250328934,0.6567228,90694.0,90693.0,0.00224933]
["bitfinex","BTCUSD",1764250329195,0.65358474,90694.0,90693.0,0.00224933]
["bitfinex","BTCUSD",1764250329487,0.66373627,90694.0,90693.0,0.00224933]
["bitfinex","BTCUSD",1764250330387,0.68712851,90694.0,90693.0,0.00224933]
["bitfinex","BTCUSD",1764250330688,0.77276315,90694.0,90693.0,0.00224933]
["bitfinex","BTCUSD",1764250331439,0.65673627,90694.0,90693.0,0.00224933]
["bitfinex","BTCUSD",1764250331657,0.66373627,90694.0,90693.0,0.00224933]
["bitfinex","BTCUSD",1764250333105,0.65358474,90694.0,90693.0,0.00224933]
["bitfinex","BTCUSD",1764250333265,0.66374512,90694.0,90693.0,0.00224933]
["bitfinex","BTCUSD",1764250334177,0.65674512,90694.0,90693.0,0.00224933]
["bitfinex","BTCUSD",1764250334502,0.772772,90694.0,90693.0,0.00224933]
["bitfinex","BTCUSD",1764250334694,0.0169,90694.0,90693.0,0.00224933]
["bitfinex","BTCUSD",1764250334803,0.22852175,90694.0,90693.0,0.00224933]
["bitfinex","BTCUSD",1764250335210,0.26806175,90694.0,90693.0,0.00224933]
["bitfinex","BTCUSD",1764250335425,0.23742175,90694.0,90693.0,0.00224933]
["bitfinex","BTCUSD",1764250335647,0.22752175,90694.0,90693.0,0.00224933]
["bitfinex","BTCUSD",1764250336022,0.22852175,90694.0,90693.0,0.01024933]
["bitfinex","BTCUSD",1764250336778,0.24442175,90694.0,90693.0,0.01024933]
["bitfinex","BTCUSD",1764250336984,0.26806175,90694.0,90693.0,0.01024933]
["bitfinex","BTCUSD",1764250339839,0.26106175,90694.0,90693.0,0.01024933]
["bitfinex","BTCUSD",1764250340132,0.26806175,90694.0,90693.0,0.01024933]
["bitfinex","BTCUSD",1764250340248,0.33058474,90694.0,90693.0,0.01024933]
["bitfinex","BTCUSD",1764250340454,0.34077198,90694.0,90693.0,0.01024933]
["bitfinex","BTCUSD",1764250342930,0.68723712,90694.0,90693.0,0.01024933]
["bitfinex","BTCUSD",1764250343273,0.66377198,90694.0,90693.0,0.01024933]
["bitfinex","BTCUSD",1764250344278,0.93343239,90694.0,90693.0,0.01024933]
["bitfinex","BTCUSD",1764250344463,1.04245927,90694.0,90693.0,0.01024933]
["bitfinex","BTCUSD",1764250344662,0.93343239,90694.0,90693.0,0.01024933]
["bitfinex","BTCUSD",1764250344861,0.90997198,90694.0,90693.0,0.01024933]
["bitfinex","BTCUSD",1764250345467,0.93343464,90694.0,90693.0,0.01024933]
["bitfinex","BTCUSD",1764250345772,0.90997198,90694.0,90693.0,0.01024933]
["bitfinex","BTCUSD",1764250346631,0.90297198,90694.0,90693.0,0.01024933]
["bitfinex","BTCUSD",1764250346832,0.51744899,90694.0,90693.0,0.01024933]
["bitfinex","BTCUSD",1764250347068,0.50726175,90694.0,90693.0,0.01024933]
["bitfinex","BTCUSD",1764250347265,0.51426175,90694.0,90693.0,0.01024933]
["bitfinex","BTCUSD",1764250348005,0.48362175,90694.0,90693.0,0.01024933]
["bitfinex","BTCUSD",1764250348194,0.47472175,90694.0,90693.0,0.01024933]
["bitfinex","BTCUSD",1764250348550,0.49009175,90694.0,90693.0,0.01024933]
["bitfinex","BTCUSD",1764250349188,0.26823175,90694.0,90693.0,0.01024933]
["bitfinex","BTCUSD",1764250349413,0.37725863,90694.0,90693.0,0.01024933]
["bitfinex","BTCUSD",1764250349603,0.26823175,90694.0,90693.0,0.01024933]
["bitfinex","BTCUSD",1764250349797,0.04071,90694.0,90693.0,0.01024933]
["bitfinex","BTCUSD",1764250349975,0.22852175,90694.0,90693.0,0.01024933]
["bitfinex","BTCUSD",1764250350975,0.24389175,90694.0,90693.0,0.01024933]
["bitfinex","BTCUSD",1764250351357,0.26823175,90694.0,90693.0,0.01024933]
["bitfinex","BTCUSD",1764250351526,0.008,90694.0,90693.0,0.01024933]
["bitfinex","BTCUSD",1764250351670,0.24389175,90694.0,90693.0,0.01024933]
["bitfinex","BTCUSD",1764250352090,0.02337,90694.0,90693.0,0.01024933]
["bitfinex","BTCUSD",1764250352285,0.001,90694.0,90693.0,0.01024933]
["bitfinex","BTCUSD",1764250352554,0.008,90694.0,90693.0,0.23077351]
["bitfinex","BTCUSD",1764250353094,0.001,90694.0,90693.0,0.23077351]
["bitfinex","BTCUSD",1764250353345,0.008,90694.0,90693.0,0.23077351]
["bitfinex","BTCUSD",1764250353543,0.008,90694.0,90693.0,0.24715351]
["bitfinex","BTCUSD",1764250354898,0.001,90694.0,90693.0,0.27085351]
["bitfinex","BTCUSD",1764250356135,0.001,90694.0,90693.0,0.26985351]
["bitfinex","BTCUSD",1764250356341,0.00999999,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1764250356517,0.00999999,90700.0,90699.0,0.23600959]
["bitfinex","BTCUSD",1764250356719,0.00948036,90700.0,90699.0,0.25970959]
["bitfinex","BTCUSD",1764250356921,0.007,90705.0,90704.0,0.25917802]
["bitfinex","BTCUSD",1764250357903,0.007,90705.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1764250358105,0.008,90705.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1764250358347,0.23951985,90705.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1764250358553,0.23152292,90704.0,90700.0,0.23153189]
["bitfinex","BTCUSD",1764250358911,0.23152292,90704.0,90701.0,0.22050463]
["bitfinex","BTCUSD",1764250359114,0.01102547,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1764250359361,0.2205178,90696.0,90692.0,0.23155244]
["bitfinex","BTCUSD",1764250359663,0.2596105,90693.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764250359807,0.24311661,90692.0,90688.0,0.23156253]
["bitfinex","BTCUSD",1764250360014,0.02259,90692.0,90689.0,0.22053251]
["bitfinex","BTCUSD",1764250360215,0.02259,90692.0,90689.0,0.2315592]
["bitfinex","BTCUSD",1764250360422,0.02259,90692.0,90690.0,0.22112787]
["bitfinex","BTCUSD",1764250360641,0.24311702,90692.0,90690.0,0.00059793]
["bitfinex","BTCUSD",1764250361521,0.02259,90692.0,90690.0,0.22112905]
["bitfinex","BTCUSD",1764250361832,0.007,90692.0,90691.0,0.22052904]
["bitfinex","BTCUSD",1764250362225,0.007,90692.0,90691.0,0.22283761]
["bitfinex","BTCUSD",1764250362679,0.007,90692.0,90691.0,0.00230857]
["bitfinex","BTCUSD",1764250362832,0.009,90692.0,90691.0,0.22283761]
["bitfinex","BTCUSD",1764250363037,0.007,90692.0,90691.0,0.22283761]
["bitfinex","BTCUSD",1764250363584,0.009,90692.0,90691.0,0.22283761]
["bitfinex","BTCUSD",1764250366345,0.22952661,90692.0,90691.0,0.00230857]
["bitfinex","BTCUSD",1764250366743,0.002,90692.0,90691.0,0.26203761]
["bitfinex","BTCUSD",1764250366964,0.009,90692.0,90691.0,0.26203761]
["bitfinex","BTCUSD",1764250367658,0.009,90692.0,90691.0,0.23833761]
["bitfinex","BTCUSD",1764250370073,0.009,90692.0,90691.0,0.23864261]
["bitfinex","BTCUSD",1764250370918,0.009,90692.0,90691.0,0.01811357]
["bitfinex","BTCUSD",1764250371638,0.22952661,90692.0,90691.0,0.00261357]
["bitfinex","BTCUSD",1764250372364,0.26869661,90692.0,90691.0,0.00261357]
["bitfinex","BTCUSD",1764250373723,0.26669661,90692.0,90691.0,0.00261357]
["bitfinex","BTCUSD",1764250374004,0.26669661,90692.0,90691.0,0.00361357]
["bitfinex","BTCUSD",1764250374402,0.3292196,90692.0,90691.0,0.00361357]
["bitfinex","BTCUSD",1764250375042,0.6522196,90692.0,90691.0,0.00361357]
["bitfinex","BTCUSD",1764250375246,0.6522196,90692.0,90691.0,0.00261357]
["bitfinex","BTCUSD",1764250376166,0.6532196,90692.0,90691.0,0.00261357]
["bitfinex","BTCUSD",1764250381327,0.6532196,90692.0,90670.0,0.0002]
["bitfinex","BTCUSD",1764250381328,0.60610068,90671.0,90670.0,0.0002]
["bitfinex","BTCUSD",1764250381603,0.70009789,90671.0,90670.0,0.0002]
["bitfinex","BTCUSD",1764250381823,0.72367789,90671.0,90670.0,0.0002]
["bitfinex","BTCUSD",1764250382959,0.72467789,90671.0,90670.0,0.0002]
["bitfinex","BTCUSD",1764250384366,0.39467789,90671.0,90670.0,0.0002]
["bitfinex","BTCUSD",1764250384573,0.40167789,90671.0,90670.0,0.0002]
["bitfinex","BTCUSD",1764250385210,0.6621549,90671.0,90670.0,0.0002]
["bitfinex","BTCUSD",1764250385509,0.76185627,90671.0,90670.0,0.0002]
["bitfinex","BTCUSD",1764250385682,0.6551549,90671.0,90670.0,0.0002]
["bitfinex","BTCUSD",1764250385873,0.3145749,90671.0,90670.0,0.0002]
["bitfinex","BTCUSD",1764250386073,0.09399721,90671.0,90670.0,0.0002]
["bitfinex","BTCUSD",1764250386277,0.12156942,90671.0,90670.0,0.0022]
["bitfinex","BTCUSD",1764250386590,0.09399721,90671.0,90670.0,0.0022]
["bitfinex","BTCUSD",1764250386791,0.11800721,90671.0,90670.0,0.00282196]
["bitfinex","BTCUSD",1764250387840,0.3385849,90671.0,90670.0,0.00082196]
["bitfinex","BTCUSD",1764250388116,0.3385849,90671.0,90670.0,0.00282196]
["bitfinex","BTCUSD",1764250388678,0.23136381,90671.0,90670.0,0.00282196]
["bitfinex","BTCUSD",1764250388886,0.23836381,90671.0,90670.0,0.00282196]
["bitfinex","BTCUSD",1764250389732,0.25337381,90671.0,90670.0,0.00282196]
["bitfinex","BTCUSD",1764250389915,0.25337381,90671.0,90670.0,0.00382196]
["bitfinex","BTCUSD",1764250390680,0.25337381,90671.0,90670.0,0.00182196]
["bitfinex","BTCUSD",1764250390876,0.27589381,90671.0,90670.0,0.00582196]
["bitfinex","BTCUSD",1764250393473,0.3365149,90671.0,90670.0,0.00582196]
["bitfinex","BTCUSD",1764250394553,0.37792246,90671.0,90670.0,0.00582196]
["bitfinex","BTCUSD",1764250394753,0.27589381,90671.0,90670.0,0.00582196]
["bitfinex","BTCUSD",1764250395207,0.27589381,90671.0,90670.0,0.00182196]
["bitfinex","BTCUSD",1764250395421,0.3365149,90671.0,90670.0,0.00182196]
["bitfinex","BTCUSD",1764250395627,0.01778612,90671.0,90670.0,0.00282196]
["bitfinex","BTCUSD",1764250395761,0.22767381,90671.0,90670.0,0.00182196]
["bitfinex","BTCUSD",1764250396470,0.24297381,90671.0,90670.0,0.00182196]
["bitfinex","BTCUSD",1764250396678,0.24297381,90671.0,90670.0,0.00082196]
["bitfinex","BTCUSD",1764250397042,0.24297381,90671.0,90670.0,0.00382196]
["bitfinex","BTCUSD",1764250397245,0.24297381,90671.0,90670.0,0.00182196]
["bitfinex","BTCUSD",1764250397666,0.24297381,90671.0,90670.0,0.00482196]
["bitfinex","BTCUSD",1764250397871,0.23597381,90671.0,90670.0,0.00482196]
["bitfinex","BTCUSD",1764250398072,0.24297381,90671.0,90670.0,0.00482196]
["bitfinex","BTCUSD",1764250398498,0.00709612,90671.0,90670.0,0.00482196]
["bitfinex","BTCUSD",1764250398791,0.00709612,90671.0,90670.0,0.02077196]
["bitfinex","BTCUSD",1764250399159,0.22767381,90671.0,90670.0,0.00482196]
["bitfinex","BTCUSD",1764250399315,9.612e-05,90671.0,90670.0,0.22540208]
["bitfinex","BTCUSD",1764250399536,0.00709612,90671.0,90670.0,0.24135208]
["bitfinex","BTCUSD",1764250399913,0.00709612,90671.0,90670.0,0.22540208]
["bitfinex","BTCUSD",1764250399914,9.612e-05,90671.0,90670.0,0.22540208]
["bitfinex","BTCUSD",1764250400118,0.00709612,90671.0,90670.0,0.22540208]
["bitfinex","BTCUSD",1764250400432,0.00709612,90671.0,90670.0,0.24135208]
["bitfinex","BTCUSD",1764250400807,9.612e-05,90671.0,90670.0,0.26489208]
["bitfinex","BTCUSD",1764250401011,0.00709612,90671.0,90670.0,0.26489208]
["bitfinex","BTCUSD",1764250401458,0.00709612,90671.0,90670.0,0.24135208]
["bitfinex","BTCUSD",1764250401682,0.00709612,90671.0,90670.0,0.26489208]
["bitfinex","BTCUSD",1764250402486,0.00709612,90671.0,90670.0,0.22540208]
["bitfinex","BTCUSD",1764250402777,0.00709612,90671.0,90670.0,0.00482196]
["bitfinex","BTCUSD",1764250403178,0.22767381,90671.0,90670.0,0.00482196]
["bitfinex","BTCUSD",1764250408201,0.00709612,90671.0,90670.0,0.00482196]
["bitfinex","BTCUSD",1764250408806,0.00709612,90671.0,90670.0,0.22540208]
["bitfinex","BTCUSD",1764250409012,0.00709612,90671.0,90670.0,0.00482196]
["bitfinex","BTCUSD",1764250409938,0.22767381,90671.0,90670.0,0.00482196]
["bitfinex","BTCUSD",1764250410808,0.00709612,90671.0,90670.0,0.00482196]
["bitfinex","BTCUSD",1764250411009,9.612e-05,90671.0,90670.0,0.62192009]
["bitfinex","BTCUSD",1764250411217,9.612e-05,90671.0,90670.0,0.59986208]
["bitfinex","BTCUSD",1764250411919,9.612e-05,90671.0,90670.0,0.59886208]
["bitfinex","BTCUSD",1764250412144,9.612e-05,90671.0,90670.0,0.99886208]
["bitfinex","BTCUSD",1764250412773,9.612e-05,90671.0,90670.0,0.99586208]
["bitfinex","BTCUSD",1764250412982,9.612e-05,90671.0,90670.0,0.99686208]
["bitfinex","BTCUSD",1764250416789,9.612e-05,90671.0,90670.0,1.09481704]
["bitfinex","BTCUSD",1764250416991,9.612e-05,90671.0,90670.0,1.05938507]
["bitfinex","BTCUSD",1764250417391,9.612e-05,90671.0,90670.0,1.20868507]
["bitfinex","BTCUSD",1764250418539,9.612e-05,90671.0,90670.0,1.14616208]
["bitfinex","BTCUSD",1764250418713,9.612e-05,90671.0,90670.0,1.14516208]
["bitfinex","BTCUSD",1764250418895,9.612e-05,90671.0,90670.0,0.74516208]
["bitfinex","BTCUSD",1764250419112,9.612e-05,90671.0,90670.0,0.42316208]
["bitfinex","BTCUSD",1764250419313,9.612e-05,90671.0,90670.0,0.39962208]
["bitfinex","BTCUSD",1764250419728,9.612e-05,90671.0,90670.0,0.42197208]
["bitfinex","BTCUSD",1764250420128,0.00309612,90671.0,90670.0,0.42197208]
["bitfinex","BTCUSD",1764250421632,0.00309612,90671.0,90670.0,0.39831208]
["bitfinex","BTCUSD",1764250422370,0.00309612,90671.0,90670.0,0.38236208]
["bitfinex","BTCUSD",1764250422577,0.00309612,90671.0,90670.0,0.42174208]
["bitfinex","BTCUSD",1764250423344,0.26204381,90671.0,90670.0,0.00051196]
["bitfinex","BTCUSD",1764250423578,0.29239888,90671.0,90670.0,0.00051196]
["bitfinex","BTCUSD",1764250424920,0.28939888,90671.0,90670.0,0.00051196]
["bitfinex","BTCUSD",1764250425417,0.29039888,90671.0,90670.0,0.00051196]
["bitfinex","BTCUSD",1764250426492,0.26004381,90671.0,90670.0,0.00051196]
["bitfinex","BTCUSD",1764250431236,0.26704381,90671.0,90670.0,0.00051196]
["bitfinex","BTCUSD",1764250431574,0.26604381,90671.0,90670.0,0.00051196]
["bitfinex","BTCUSD",1764250431719,0.25904381,90671.0,90670.0,0.00151196]
["bitfinex","BTCUSD",1764250431916,0.26604381,90671.0,90670.0,0.00151196]
["bitfinex","BTCUSD",1764250432536,0.25904381,90671.0,90670.0,0.00151196]
["bitfinex","BTCUSD",1764250432767,0.26604381,90671.0,90670.0,0.00151196]
["bitfinex","BTCUSD",1764250435052,0.68526984,90671.0,90670.0,0.00151196]
["bitfinex","BTCUSD",1764250435957,0.68526984,90671.0,90670.0,0.00051196]
["bitfinex","BTCUSD",1764250436407,0.68626984,90671.0,90670.0,0.00051196]
["bitfinex","BTCUSD",1764250437210,0.59004381,90671.0,90670.0,0.00051196]
["bitfinex","BTCUSD",1764250437592,0.58904381,90671.0,90670.0,0.00051196]
["bitfinex","BTCUSD",1764250437775,0.59004381,90671.0,90670.0,0.00051196]
["bitfinex","BTCUSD",1764250441240,0.26704381,90671.0,90670.0,0.00051196]
["bitfinex","BTCUSD",1764250441814,0.3295668,90671.0,90670.0,0.00051196]
["bitfinex","BTCUSD",1764250442159,0.75414513,90671.0,90670.0,0.00051196]
["bitfinex","BTCUSD",1764250442542,0.75414513,90671.0,90670.0,0.00251196]
["bitfinex","BTCUSD",1764250443066,0.74714513,90671.0,90670.0,0.00251196]
["bitfinex","BTCUSD",1764250443364,0.75414513,90671.0,90670.0,0.00251196]
["bitfinex","BTCUSD",1764250443711,0.75414513,90671.0,90670.0,0.00051196]
["bitfinex","BTCUSD",1764250443918,0.74814513,90671.0,90670.0,0.00051196]
["bitfinex","BTCUSD",1764250444263,0.75414513,90671.0,90670.0,0.00051196]
["bitfinex","BTCUSD",1764250444614,0.75614513,90671.0,90670.0,0.00051196]
["bitfinex","BTCUSD",1764250447731,5.75614513,90671.0,90670.0,0.00051196]
["bitfinex","BTCUSD",1764250447971,5.76614513,90671.0,90670.0,0.00051196]
["bitfinex","BTCUSD",1764250448353,5.75614513,90671.0,90670.0,0.00051196]
["bitfinex","BTCUSD",1764250448753,5.76614513,90671.0,90670.0,0.00051196]
["bitfinex","BTCUSD",1764250449185,5.75614513,90671.0,90670.0,0.00051196]
["bitfinex","BTCUSD",1764250457123,0.22062635,90651.0,90650.0,0.0002]
["bitfinex","BTCUSD",1764250457359,0.69632043,90651.0,90650.0,0.0002]
["bitfinex","BTCUSD",1764250457517,0.71970043,90651.0,90650.0,0.0002]
["bitfinex","BTCUSD",1764250457720,0.71970043,90651.0,90650.0,0.00079253]
["bitfinex","BTCUSD",1764250458127,0.71970043,90651.0,90650.0,0.00379253]
["bitfinex","BTCUSD",1764250458332,0.80654741,90651.0,90650.0,0.00479253]
["bitfinex","BTCUSD",1764250458537,0.80654741,90651.0,90650.0,0.00179253]
["bitfinex","BTCUSD",1764250459537,0.80654741,90651.0,90650.0,0.00079253]
["bitfinex","BTCUSD",1764250459739,0.80754741,90651.0,90650.0,0.00079253]
["bitfinex","BTCUSD",1764250464035,0.65117744,90651.0,90650.0,0.00079253]
["bitfinex","BTCUSD",1764250464193,0.65817744,90651.0,90650.0,0.00079253]
["bitfinex","BTCUSD",1764250464415,0.72070043,90651.0,90650.0,0.00079253]
["bitfinex","BTCUSD",1764250465871,0.71370043,90651.0,90650.0,0.00079253]
["bitfinex","BTCUSD",1764250466190,0.72070043,90651.0,90650.0,0.00079253]
["bitfinex","BTCUSD",1764250466372,0.82972731,90651.0,90650.0,0.00079253]
["bitfinex","BTCUSD",1764250472503,0.71370043,90651.0,90650.0,0.00079253]
["bitfinex","BTCUSD",1764250472708,0.72070043,90651.0,90650.0,0.00079253]
["bitfinex","BTCUSD",1764250473531,0.71970043,90651.0,90650.0,0.00079253]
["bitfinex","BTCUSD",1764250473940,0.72070043,90651.0,90650.0,0.00079253]
["bitfinex","BTCUSD",1764250477103,0.71370043,90651.0,90650.0,0.00079253]
["bitfinex","BTCUSD",1764250477405,0.82972731,90651.0,90650.0,0.00079253]
["bitfinex","BTCUSD",1764250487789,0.65817744,90651.0,90650.0,0.00079253]
["bitfinex","BTCUSD",1764250488791,0.07127109,90655.0,90650.0,0.00079253]
["bitfinex","BTCUSD",1764250488990,0.22062635,90651.0,90650.0,0.0012]
["bitfinex","BTCUSD",1764250489194,0.22762635,90651.0,90650.0,0.0012]
["bitfinex","BTCUSD",1764250489575,0.007,90651.0,90650.0,0.0012]
["bitfinex","BTCUSD",1764250489778,0.22762635,90651.0,90650.0,0.0002]
["bitfinex","BTCUSD",1764250490130,0.30288935,90651.0,90650.0,0.0002]
["bitfinex","BTCUSD",1764250491094,0.30288935,90651.0,90650.0,0.0052]
["bitfinex","BTCUSD",1764250491095,0.30388935,90651.0,90650.0,0.0052]
["bitfinex","BTCUSD",1764250491306,0.30288935,90651.0,90650.0,0.0012]
["bitfinex","BTCUSD",1764250491676,0.30288935,90651.0,90650.0,0.0022]
["bitfinex","BTCUSD",1764250492645,0.26676635,90651.0,90650.0,0.0022]
["bitfinex","BTCUSD",1764250494306,0.58276635,90651.0,90650.0,0.0022]
["bitfinex","BTCUSD",1764250494530,0.58976635,90651.0,90650.0,0.0022]
["bitfinex","BTCUSD",1764250494774,0.58976635,90651.0,90650.0,0.00279253]
["bitfinex","BTCUSD",1764250498422,0.65228934,90651.0,90650.0,0.00079253]
["bitfinex","BTCUSD",1764250498632,0.76131622,90651.0,90650.0,0.00079253]
["bitfinex","BTCUSD",1764250498825,0.76231622,90651.0,90650.0,0.00079253]
["bitfinex","BTCUSD",1764250501359,0.64628934,90651.0,90650.0,0.00079253]
["bitfinex","BTCUSD",1764250501675,0.58376635,90651.0,90650.0,0.00079253]
["bitfinex","BTCUSD",1764250501845,0.56074635,90651.0,90650.0,0.00079253]
["bitfinex","BTCUSD",1764250502201,0.001,90651.0,90650.0,0.00079253]
["bitfinex","BTCUSD",1764250502355,0.008,90651.0,90650.0,0.00079253]
["bitfinex","BTCUSD",1764250502788,0.001,90651.0,90650.0,0.00079253]
["bitfinex","BTCUSD",1764250503124,0.22862635,90651.0,90650.0,0.00079253]
["bitfinex","BTCUSD",1764250503484,0.22762635,90651.0,90650.0,0.00179253]
["bitfinex","BTCUSD",1764250503682,0.007,90651.0,90650.0,0.00179253]
["bitfinex","BTCUSD",1764250503878,0.007,90651.0,90650.0,0.00279253]
["bitfinex","BTCUSD",1764250504119,0.2316528,90653.0,90651.0,0.22062585]
["bitfinex","BTCUSD",1764250504460,0.007,90651.0,90650.0,0.23786022]
["bitfinex","BTCUSD",1764250504755,0.008,90651.0,90650.0,0.23845275]
["bitfinex","BTCUSD",1764250505280,0.008,90651.0,90650.0,0.23745275]
["bitfinex","BTCUSD",1764250506428,0.001,90651.0,90650.0,0.23845275]
["bitfinex","BTCUSD",1764250506632,0.008,90651.0,90650.0,0.23845275]
["bitfinex","BTCUSD",1764250507206,0.008,90651.0,90650.0,0.25437275]
["bitfinex","BTCUSD",1764250507409,0.008,90651.0,90650.0,0.27919275]
["bitfinex","BTCUSD",1764250508436,0.001,90651.0,90650.0,0.27919275]
["bitfinex","BTCUSD",1764250508958,0.008,90651.0,90650.0,0.27919275]
["bitfinex","BTCUSD",1764250509657,0.008,90651.0,90650.0,0.27819275]
["bitfinex","BTCUSD",1764250509852,0.008,90651.0,90650.0,0.27319275]
["bitfinex","BTCUSD",1764250510210,0.009,90651.0,90650.0,0.27319275]
["bitfinex","BTCUSD",1764250510374,0.007,90651.0,90650.0,0.27319275]
["bitfinex","BTCUSD",1764250510801,0.009,90651.0,90650.0,0.27319275]
["bitfinex","BTCUSD",1764250512756,0.002,90651.0,90650.0,0.59619275]
["bitfinex","BTCUSD",1764250512924,0.002,90651.0,90650.0,0.62931321]
["bitfinex","BTCUSD",1764250513443,0.00999999,90660.0,90659.0,0.22060688]
["bitfinex","BTCUSD",1764250513600,0.007,90666.0,90665.0,0.22059229]
["bitfinex","BTCUSD",1764250513804,0.007,90666.0,90665.0,0.23694229]
["bitfinex","BTCUSD",1764250514031,0.007,90666.0,90665.0,0.26030229]
["bitfinex","BTCUSD",1764250514986,0.012,90666.0,90665.0,0.23694229]
["bitfinex","BTCUSD",1764250515467,0.012,90666.0,90665.0,0.22059229]
["bitfinex","BTCUSD",1764250515774,0.013,90666.0,90665.0,0.22059229]
["bitfinex","BTCUSD",1764250516375,0.013,90666.0,90665.0,0.23694229]
["bitfinex","BTCUSD",1764250517123,0.013,90666.0,90665.0,0.26030229]
["bitfinex","BTCUSD",1764250517558,0.013,90666.0,90665.0,0.22059229]
["bitfinex","BTCUSD",1764250517763,0.013,90666.0,90650.0,0.0002]
["bitfinex","BTCUSD",1764250517764,0.0110307,90656.0,90650.0,0.0002]
["bitfinex","BTCUSD",1764250517979,0.22062635,90651.0,90650.0,0.0002]
["bitfinex","BTCUSD",1764250518157,0.01182,90652.0,90650.0,0.0002]
["bitfinex","BTCUSD",1764250518372,0.01182,90652.0,90650.0,0.22082873]
["bitfinex","BTCUSD",1764250518571,0.01182,90652.0,90650.0,0.22082841]
["bitfinex","BTCUSD",1764250519440,0.01182,90652.0,90651.0,0.22062635]
["bitfinex","BTCUSD",1764250519771,0.01182,90652.0,90651.0,0.0005629]
["bitfinex","BTCUSD",1764250519977,0.01382,90652.0,90651.0,0.0005629]
["bitfinex","BTCUSD",1764250520182,0.01382,90652.0,90651.0,0.22118925]
["bitfinex","BTCUSD",1764250520385,0.01182,90652.0,90651.0,0.22118925]
["bitfinex","BTCUSD",1764250520564,0.23444392,90652.0,90651.0,0.0005629]
["bitfinex","BTCUSD",1764250520997,0.01382,90652.0,90651.0,0.0005629]
["bitfinex","BTCUSD",1764250521367,0.002,90652.0,90651.0,0.22118925]
["bitfinex","BTCUSD",1764250521601,0.002,90652.0,90651.0,0.0005629]
["bitfinex","BTCUSD",1764250521805,0.002,90652.0,90651.0,0.22118925]
["bitfinex","BTCUSD",1764250521987,0.22262392,90652.0,90651.0,0.0005629]
["bitfinex","BTCUSD",1764250522187,0.002,90652.0,90651.0,0.0005629]
["bitfinex","BTCUSD",1764250522400,0.002,90652.0,90651.0,0.22118925]
["bitfinex","BTCUSD",1764250522627,0.002,90652.0,90651.0,0.0005629]
["bitfinex","BTCUSD",1764250522773,0.002,90652.0,90651.0,0.22118925]
["bitfinex","BTCUSD",1764250524212,0.002,90652.0,90651.0,0.2895277]
["bitfinex","BTCUSD",1764250524429,0.009,90652.0,90651.0,0.26089925]
["bitfinex","BTCUSD",1764250524580,0.009,90652.0,90651.0,0.0005629]
["bitfinex","BTCUSD",1764250525415,0.22962392,90652.0,90651.0,0.0005629]
["bitfinex","BTCUSD",1764250526157,0.009,90652.0,90651.0,0.0005629]
["bitfinex","BTCUSD",1764250526449,0.22962392,90652.0,90651.0,0.0005629]
["bitfinex","BTCUSD",1764250526652,0.009,90652.0,90651.0,0.0005629]
["bitfinex","BTCUSD",1764250527067,0.22962392,90652.0,90651.0,0.0005629]
["bitfinex","BTCUSD",1764250529689,0.34055757,90652.0,90651.0,0.0005629]
["bitfinex","BTCUSD",1764250529842,0.26899392,90652.0,90651.0,0.0005629]
["bitfinex","BTCUSD",1764250531845,0.32961501,90652.0,90651.0,0.0005629]
["bitfinex","BTCUSD",1764250532549,0.002,90652.0,90651.0,0.0005629]
["bitfinex","BTCUSD",1764250532800,0.22962392,90652.0,90651.0,0.0005629]
["bitfinex","BTCUSD",1764250533022,0.22762392,90652.0,90651.0,0.0005629]
["bitfinex","BTCUSD",1764250533222,0.22762392,90652.0,90651.0,0.0025629]
["bitfinex","BTCUSD",1764250534285,0.22762392,90652.0,90651.0,0.0035629]
["bitfinex","BTCUSD",1764250534498,0.22762392,90652.0,90651.0,0.0015629]
["bitfinex","BTCUSD",1764250534967,0.22862392,90652.0,90651.0,0.0065629]
["bitfinex","BTCUSD",1764250535462,0.36204779,90652.0,90651.0,0.0065629]
["bitfinex","BTCUSD",1764250541424,0.36204779,90652.0,90620.0,0.0002]
["bitfinex","BTCUSD",1764250541425,0.54369939,90621.0,90620.0,0.0002]
["bitfinex","BTCUSD",1764250541702,0.54369939,90621.0,90610.0,0.0002]
["bitfinex","BTCUSD",1764250541703,0.54372375,90611.0,90610.0,0.0002]
["bitfinex","BTCUSD",1764250541905,0.56619375,90611.0,90610.0,0.0002]
["bitfinex","BTCUSD",1764250542113,0.59102375,90611.0,90610.0,0.0002]
["bitfinex","BTCUSD",1764250542564,0.57857336,90611.0,90610.0,0.0002]
["bitfinex","BTCUSD",1764250542765,0.58308507,90611.0,90610.0,0.0002]
["bitfinex","BTCUSD",1764250542933,0.59008507,90611.0,90610.0,0.0002]
["bitfinex","BTCUSD",1764250543373,0.60246176,90611.0,90610.0,0.0002]
["bitfinex","BTCUSD",1764250544308,0.59008507,90611.0,90610.0,0.0002]
["bitfinex","BTCUSD",1764250544515,0.58566512,90611.0,90610.0,0.0002]
["bitfinex","BTCUSD",1764250544882,0.58566512,90611.0,90610.0,0.0022]
["bitfinex","BTCUSD",1764250547240,0.58566512,90611.0,90610.0,0.00341536]
["bitfinex","BTCUSD",1764250549600,0.64818811,90611.0,90610.0,0.00341536]
["bitfinex","BTCUSD",1764250549816,0.75721499,90611.0,90610.0,0.00341536]
["bitfinex","BTCUSD",1764250550486,0.76721499,90611.0,90610.0,0.00141536]
["bitfinex","BTCUSD",1764250550849,0.76921499,90611.0,90610.0,0.00241536]
["bitfinex","BTCUSD",1764250551049,0.76921499,90611.0,90610.0,0.00141536]
["bitfinex","BTCUSD",1764250551050,0.76721499,90611.0,90610.0,0.00141536]
["bitfinex","BTCUSD",1764250551473,0.77221499,90611.0,90610.0,0.00241536]
["bitfinex","BTCUSD",1764250551914,0.76221499,90611.0,90610.0,0.00241536]
["bitfinex","BTCUSD",1764250552460,0.76321499,90611.0,90610.0,0.00241536]
["bitfinex","BTCUSD",1764250552610,0.76763552,90611.0,90610.0,0.00241536]
["bitfinex","BTCUSD",1764250560855,0.6062711,90601.0,90600.0,0.0002]
["bitfinex","BTCUSD",1764250561109,0.69117561,90601.0,90600.0,0.0002]
["bitfinex","BTCUSD",1764250561284,0.7766267,90601.0,90600.0,0.0002]
["bitfinex","BTCUSD",1764250563084,0.78304744,90601.0,90600.0,0.0012]
["bitfinex","BTCUSD",1764250564357,0.7786267,90601.0,90600.0,0.0012]
["bitfinex","BTCUSD",1764250568345,0.78877528,90601.0,90600.0,0.0012]
["bitfinex","BTCUSD",1764250569107,0.8121576,90601.0,90600.0,0.0012]
["bitfinex","BTCUSD",1764250571605,0.8121576,90601.0,90600.0,0.00149653]
["bitfinex","BTCUSD",1764250572033,0.81224623,90601.0,90600.0,0.00149653]
["bitfinex","BTCUSD",1764250572659,0.60629547,90591.0,90590.0,0.0002]
["bitfinex","BTCUSD",1764250572859,0.675035,90591.0,90590.0,0.0002]
["bitfinex","BTCUSD",1764250573053,0.698965,90591.0,90590.0,0.0002]
["bitfinex","BTCUSD",1764250573635,0.22082123,90571.0,90570.0,0.0002]
["bitfinex","BTCUSD",1764250573834,0.27460123,90571.0,90570.0,0.0002]
["bitfinex","BTCUSD",1764250574020,0.33522232,90571.0,90570.0,0.0002]
["bitfinex","BTCUSD",1764250574860,0.25076292,90571.0,90570.0,0.0002]
["bitfinex","BTCUSD",1764250575057,0.22791292,90571.0,90570.0,0.0002]
["bitfinex","BTCUSD",1764250576140,0.22891292,90571.0,90570.0,0.0012]
["bitfinex","BTCUSD",1764250576399,0.24520292,90571.0,90570.0,0.0012]
["bitfinex","BTCUSD",1764250576546,0.26913292,90571.0,90570.0,0.0002]
["bitfinex","BTCUSD",1764250576736,0.26913292,90571.0,90570.0,0.0012]
["bitfinex","BTCUSD",1764250576737,0.27213292,90571.0,90570.0,0.0012]
["bitfinex","BTCUSD",1764250579483,0.3811598,90571.0,90570.0,0.0012]
["bitfinex","BTCUSD",1764250579821,0.3811598,90571.0,90570.0,0.00208993]
["bitfinex","BTCUSD",1764250580390,0.27113292,90571.0,90570.0,0.00208993]
["bitfinex","BTCUSD",1764250580582,0.26813292,90571.0,90570.0,0.00108993]
["bitfinex","BTCUSD",1764250580778,0.26913292,90571.0,90570.0,0.00208993]
["bitfinex","BTCUSD",1764250582287,0.59213292,90571.0,90570.0,0.00208993]
["bitfinex","BTCUSD",1764250583155,0.59113292,90571.0,90570.0,0.00108993]
["bitfinex","BTCUSD",1764250583593,0.58513292,90571.0,90570.0,0.00508993]
["bitfinex","BTCUSD",1764250583759,0.59213292,90571.0,90570.0,0.00508993]
["bitfinex","BTCUSD",1764250584760,0.56820292,90571.0,90570.0,0.00508993]
["bitfinex","BTCUSD",1764250584993,0.02438169,90571.0,90570.0,0.00508993]
["bitfinex","BTCUSD",1764250585127,0.00809169,90571.0,90570.0,0.00508993]
["bitfinex","BTCUSD",1764250585329,0.00809169,90571.0,90570.0,0.2259136]
["bitfinex","BTCUSD",1764250587196,0.00809169,90571.0,90570.0,0.00508993]
["bitfinex","BTCUSD",1764250587924,0.00109169,90571.0,90570.0,0.2785336]
["bitfinex","BTCUSD",1764250588220,0.00809169,90571.0,90570.0,0.2785336]
["bitfinex","BTCUSD",1764250589424,0.00709169,90571.0,90570.0,0.2745336]
["bitfinex","BTCUSD",1764250589622,0.00909169,90571.0,90570.0,0.2755336]
["bitfinex","BTCUSD",1764250589926,0.00709169,90571.0,90570.0,0.2745336]
["bitfinex","BTCUSD",1764250590069,0.00809169,90571.0,90570.0,0.2755336]
["bitfinex","BTCUSD",1764250590473,0.00809169,90571.0,90570.0,0.2351436]
["bitfinex","BTCUSD",1764250590675,0.00109169,90571.0,90570.0,0.2755336]
["bitfinex","BTCUSD",1764250594662,0.00109169,90571.0,90570.0,0.5985336]
["bitfinex","BTCUSD",1764250595842,9.169e-05,90571.0,90570.0,0.5975336]
["bitfinex","BTCUSD",1764250596279,1.69e-06,90571.0,90570.0,0.66005659]
["bitfinex","BTCUSD",1764250596427,0.00948036,90610.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1764250596631,0.007,90609.0,90608.0,0.22073106]
["bitfinex","BTCUSD",1764250597057,0.007,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1764250597058,0.27831584,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1764250597259,0.04655,90609.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1764250597552,0.05758643,90609.0,90604.0,0.23177672]
["bitfinex","BTCUSD",1764250597862,9.213e-05,90610.0,90608.0,0.23671089]
["bitfinex","BTCUSD",1764250598091,0.007,90609.0,90608.0,0.23671089]
["bitfinex","BTCUSD",1764250598287,0.007,90609.0,90608.0,0.22073089]
["bitfinex","BTCUSD",1764250598452,0.007,90609.0,90608.0,0.23671089]
["bitfinex","BTCUSD",1764250598986,0.008,90609.0,90608.0,0.23971089]
["bitfinex","BTCUSD",1764250599166,0.007,90609.0,90608.0,0.23671089]
["bitfinex","BTCUSD",1764250599567,0.005,90609.0,90608.0,0.23771089]
["bitfinex","BTCUSD",1764250599769,0.013,90609.0,90608.0,0.26264089]
["bitfinex","BTCUSD",1764250600597,0.006,90609.0,90608.0,0.26264089]
["bitfinex","BTCUSD",1764250604129,0.00619,90630.0,90608.0,0.26264089]
["bitfinex","BTCUSD",1764250604130,0.0979033,90704.0,90608.0,0.26264089]
["bitfinex","BTCUSD",1764250604337,0.06062109,90665.0,90664.0,0.01100909]
["bitfinex","BTCUSD",1764250604505,0.07195864,90679.0,90676.0,0.01100909]
["bitfinex","BTCUSD",1764250604506,0.06062109,90679.0,90676.0,0.01100909]
["bitfinex","BTCUSD",1764250604709,0.00383758,90679.0,90676.0,0.01100909]
["bitfinex","BTCUSD",1764250605084,0.46389514,90686.0,90676.0,0.2445]
["bitfinex","BTCUSD",1764250605085,0.06062109,90677.0,90676.0,0.2445]
["bitfinex","BTCUSD",1764250605524,0.06062109,90677.0,90676.0,0.24461929]
["bitfinex","BTCUSD",1764250605723,0.42489381,90677.0,90676.0,0.24461929]
["bitfinex","BTCUSD",1764250605931,0.0595183,90677.0,90676.0,0.39491929]
["bitfinex","BTCUSD",1764250606128,0.0665183,90677.0,90676.0,0.39391929]
["bitfinex","BTCUSD",1764250606654,0.09298587,90677.0,90676.0,0.39491929]
["bitfinex","BTCUSD",1764250606861,0.09298587,90677.0,90676.0,0.39341929]
["bitfinex","BTCUSD",1764250607022,0.09298587,90677.0,90676.0,0.39291929]
["bitfinex","BTCUSD",1764250607366,0.06641549,90677.0,90676.0,0.41655297]
["bitfinex","BTCUSD",1764250607565,0.06641549,90677.0,90676.0,0.41605297]
["bitfinex","BTCUSD",1764250607566,0.05941549,90677.0,90676.0,0.41605297]
["bitfinex","BTCUSD",1764250607763,0.06541549,90677.0,90676.0,0.41605297]
["bitfinex","BTCUSD",1764250607941,0.06531275,90677.0,90676.0,0.6366185]
["bitfinex","BTCUSD",1764250608108,0.005,90677.0,90676.0,0.6371185]
["bitfinex","BTCUSD",1764250608312,0.02756704,90688.0,90676.0,0.6520985]
["bitfinex","BTCUSD",1764250608609,0.00334955,90692.0,90687.0,0.22053849]
["bitfinex","BTCUSD",1764250608957,0.10625285,90691.0,90689.0,0.22053216]
["bitfinex","BTCUSD",1764250609160,0.007,90690.0,90689.0,0.22053216]
["bitfinex","BTCUSD",1764250609370,0.00334955,90706.0,90689.0,0.02358258]
["bitfinex","BTCUSD",1764250609563,0.007,90705.0,90696.0,0.22051673]
["bitfinex","BTCUSD",1764250609765,0.00334955,90704.0,90697.0,0.41538258]
["bitfinex","BTCUSD",1764250609922,0.00334955,90704.0,90698.0,0.02358258]
["bitfinex","BTCUSD",1764250610107,0.00334955,90704.0,90697.0,0.3918]
["bitfinex","BTCUSD",1764250610108,0.00334955,90704.0,90699.0,0.02358258]
["bitfinex","BTCUSD",1764250610307,0.00334955,90704.0,90700.0,0.02358258]
["bitfinex","BTCUSD",1764250610549,0.00334955,90704.0,90701.0,0.02358258]
["bitfinex","BTCUSD",1764250610726,0.00334955,90704.0,90702.0,0.24408419]
["bitfinex","BTCUSD",1764250611068,0.06062109,90707.0,90704.0,0.22049744]
["bitfinex","BTCUSD",1764250611242,0.007,90706.0,90705.0,0.39337516]
["bitfinex","BTCUSD",1764250611445,0.009,90706.0,90705.0,0.43284977]
["bitfinex","BTCUSD",1764250611643,0.007,90706.0,90705.0,0.17288258]
["bitfinex","BTCUSD",1764250612262,0.00739816,90706.0,90705.0,0.2121028]
["bitfinex","BTCUSD",1764250612663,0.00839816,90706.0,90705.0,0.17688258]
["bitfinex","BTCUSD",1764250613404,0.00839816,90706.0,90705.0,0.17788258]
["bitfinex","BTCUSD",1764250616415,0.007,90706.0,90705.0,0.02858258]
["bitfinex","BTCUSD",1764250616824,0.00165812,90706.0,90705.0,0.04456258]
["bitfinex","BTCUSD",1764250617025,0.00865812,90706.0,90705.0,0.04456258]
["bitfinex","BTCUSD",1764250617246,0.00865812,90706.0,90705.0,0.07393663]
["bitfinex","BTCUSD",1764250617410,0.00865812,90706.0,90705.0,0.05795663]
["bitfinex","BTCUSD",1764250617606,0.00865812,90706.0,90705.0,0.02858258]
["bitfinex","BTCUSD",1764250619846,0.00865812,90706.0,90705.0,0.05793539]
["bitfinex","BTCUSD",1764250620250,0.00865812,90706.0,90705.0,0.02858258]
["bitfinex","BTCUSD",1764250620959,0.04352812,90706.0,90705.0,0.02858258]
["bitfinex","BTCUSD",1764250621139,0.01294812,90706.0,90705.0,0.05793539]
["bitfinex","BTCUSD",1764250621367,0.01129,90729.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1764250621547,0.01129,90736.0,90730.0,0.00949999]
["bitfinex","BTCUSD",1764250621738,0.007,90735.0,90734.0,0.22042352]
["bitfinex","BTCUSD",1764250621919,0.01129,90750.0,90740.0,0.00949999]
["bitfinex","BTCUSD",1764250622120,0.007,90749.0,90743.0,0.02935737]
["bitfinex","BTCUSD",1764250622322,0.04958951,90748.0,90744.0,0.02358258]
["bitfinex","BTCUSD",1764250622525,0.01597,90745.0,90742.0,0.02935737]
["bitfinex","BTCUSD",1764250622727,0.01597,90745.0,90743.0,0.02346874]
["bitfinex","BTCUSD",1764250623090,0.01597,90745.0,90742.0,0.02935737]
["bitfinex","BTCUSD",1764250623091,0.01597,90745.0,90744.0,0.02346874]
["bitfinex","BTCUSD",1764250623248,0.007,90749.0,90744.0,0.02346874]
["bitfinex","BTCUSD",1764250623486,0.01129,90750.0,90748.0,0.22039025]
["bitfinex","BTCUSD",1764250623651,0.007,90749.0,90745.0,0.0293276]
["bitfinex","BTCUSD",1764250623854,0.02358,90749.0,90746.0,0.02346174]
["bitfinex","BTCUSD",1764250624032,0.02358,90749.0,90747.0,0.02346174]
["bitfinex","BTCUSD",1764250624033,0.007,90748.0,90747.0,0.02346174]
["bitfinex","BTCUSD",1764250624658,0.02655,90748.0,90747.0,0.02346174]
["bitfinex","BTCUSD",1764250625268,0.02655,90748.0,90747.0,0.02646174]
["bitfinex","BTCUSD",1764250626239,0.02655,90748.0,90747.0,0.02746174]
["bitfinex","BTCUSD",1764250626873,0.01129,90766.0,90750.0,0.00949999]
["bitfinex","BTCUSD",1764250626874,0.07979,90763.0,90750.0,0.00949999]
["bitfinex","BTCUSD",1764250627072,0.323,90773.0,90772.0,0.00082]
["bitfinex","BTCUSD",1764250627281,5.33,90773.0,90772.0,0.15012]
["bitfinex","BTCUSD",1764250628486,5.331,90773.0,90772.0,0.15012]
["bitfinex","BTCUSD",1764250628663,5.44302688,90773.0,90772.0,0.15012]
["bitfinex","BTCUSD",1764250629046,5.44302688,90773.0,90772.0,0.17358861]
["bitfinex","BTCUSD",1764250629983,5.44202688,90773.0,90772.0,0.17358861]
["bitfinex","BTCUSD",1764250630191,5.44302688,90773.0,90772.0,0.17358861]
["bitfinex","BTCUSD",1764250630388,5.44302688,90773.0,90772.0,0.16602861]
["bitfinex","BTCUSD",1764250630389,5.44002688,90773.0,90772.0,0.16602861]
["bitfinex","BTCUSD",1764250630627,5.45002688,90773.0,90772.0,0.16602861]
["bitfinex","BTCUSD",1764250630828,5.44002688,90773.0,90772.0,0.16602861]
["bitfinex","BTCUSD",1764250631051,5.44302688,90773.0,90772.0,0.02346861]
["bitfinex","BTCUSD",1764250631246,0.333,90771.0,90762.0,0.14256]
["bitfinex","BTCUSD",1764250631435,0.323,90767.0,90763.0,0.02350368]
["bitfinex","BTCUSD",1764250631636,5.323,90765.0,90764.0,0.02350368]
["bitfinex","BTCUSD",1764250632137,5.3560993,90765.0,90764.0,0.02350368]
["bitfinex","BTCUSD",1764250632336,5.46512618,90765.0,90764.0,0.02350368]
["bitfinex","BTCUSD",1764250632719,5.46687144,90765.0,90764.0,0.02350368]
["bitfinex","BTCUSD",1764250633330,5.46687144,90765.0,90764.0,0.05284919]
["bitfinex","BTCUSD",1764250633698,5.46687144,90765.0,90764.0,0.02350368]
["bitfinex","BTCUSD",1764250634011,5.35784456,90765.0,90764.0,0.02350368]
["bitfinex","BTCUSD",1764250634209,5.36798183,90765.0,90764.0,0.05284919]
["bitfinex","BTCUSD",1764250634430,5.36798183,90765.0,90764.0,0.02350368]
["bitfinex","BTCUSD",1764250634431,5.36998183,90765.0,90764.0,0.02350368]
["bitfinex","BTCUSD",1764250634744,5.48900871,90765.0,90764.0,0.02350368]
["bitfinex","BTCUSD",1764250635116,5.0,90764.0,90762.0,0.14267929]
["bitfinex","BTCUSD",1764250635315,0.48900871,90765.0,90762.0,0.14267929]
["bitfinex","BTCUSD",1764250635316,5.34313727,90763.0,90762.0,0.14267929]
["bitfinex","BTCUSD",1764250635517,5.33313727,90763.0,90762.0,0.16626983]
["bitfinex","BTCUSD",1764250635705,5.33313727,90763.0,90762.0,0.14267929]
["bitfinex","BTCUSD",1764250635706,5.34313727,90763.0,90762.0,0.14267929]
["bitfinex","BTCUSD",1764250636208,5.33313727,90763.0,90762.0,0.14267929]
["bitfinex","BTCUSD",1764250636910,5.33313727,90763.0,90762.0,0.10959441]
["bitfinex","BTCUSD",1764250637111,5.45216415,90763.0,90762.0,0.07650953]
["bitfinex","BTCUSD",1764250637433,5.45716415,90763.0,90762.0,0.01133977]
["bitfinex","BTCUSD",1764250637634,5.45316415,90763.0,90762.0,0.01033977]
["bitfinex","BTCUSD",1764250638058,5.44716415,90763.0,90762.0,0.01033977]
["bitfinex","BTCUSD",1764250638242,0.01,90756.0,90743.0,0.27184551]
["bitfinex","BTCUSD",1764250638597,5.0,90753.0,90744.0,0.20229765]
["bitfinex","BTCUSD",1764250638768,0.01013727,90752.0,90745.0,0.02365214]
["bitfinex","BTCUSD",1764250638974,0.323,90748.0,90746.0,0.02365214]
["bitfinex","BTCUSD",1764250639181,0.323,90746.0,90744.0,0.14941935]
["bitfinex","BTCUSD",1764250639381,0.01713727,90745.0,90744.0,0.14941935]
["bitfinex","BTCUSD",1764250639581,0.0556986,90745.0,90744.0,0.17308457]
["bitfinex","BTCUSD",1764250639782,0.08880389,90745.0,90744.0,0.17308457]
["bitfinex","BTCUSD",1764250640394,0.08180389,90745.0,90744.0,0.17308457]
["bitfinex","BTCUSD",1764250640576,0.08880389,90745.0,90744.0,0.17308457]
["bitfinex","BTCUSD",1764250640942,0.08880389,90745.0,90744.0,0.17408457]
["bitfinex","BTCUSD",1764250641362,0.09768428,90745.0,90744.0,0.17408457]
["bitfinex","BTCUSD",1764250641970,0.08880389,90745.0,90744.0,0.17368457]
["bitfinex","BTCUSD",1764250643199,5.41180389,90745.0,90744.0,0.17368457]
["bitfinex","BTCUSD",1764250643800,5.41180389,90745.0,90744.0,0.17268457]
["bitfinex","BTCUSD",1764250644001,5.41280389,90745.0,90744.0,0.17268457]
["bitfinex","BTCUSD",1764250644397,5.41180389,90745.0,90744.0,0.17268457]
["bitfinex","BTCUSD",1764250644712,5.52183077,90745.0,90744.0,0.17268457]
["bitfinex","BTCUSD",1764250644867,5.52083077,90745.0,90744.0,0.17268457]
["bitfinex","BTCUSD",1764250646159,5.52198467,90745.0,90744.0,0.17268457]
["bitfinex","BTCUSD",1764250646323,5.52298467,90745.0,90744.0,0.17268457]
["bitfinex","BTCUSD",1764250649170,5.08395779,90745.0,90744.0,0.17268457]
["bitfinex","BTCUSD",1764250649385,0.0091539,90745.0,90744.0,0.26628457]
["bitfinex","BTCUSD",1764250649923,0.0081539,90745.0,90744.0,0.26628457]
["bitfinex","BTCUSD",1764250650126,0.0011539,90745.0,90744.0,0.64862481]
["bitfinex","BTCUSD",1764250650457,0.0081539,90745.0,90744.0,0.80092481]
["bitfinex","BTCUSD",1764250650669,0.0011539,90745.0,90744.0,0.80092481]
["bitfinex","BTCUSD",1764250651012,5.0,90774.0,90761.0,0.220358]
["bitfinex","BTCUSD",1764250651287,5.0,90772.0,90768.0,0.02967779]
["bitfinex","BTCUSD",1764250651446,5.0,90772.0,90769.0,0.02366522]
["bitfinex","BTCUSD",1764250651648,5.0,90772.0,90770.0,0.02366522]
["bitfinex","BTCUSD",1764250651851,0.04958951,90775.0,90771.0,0.02366522]
["bitfinex","BTCUSD",1764250652054,0.0009,90800.0,90771.0,0.02366522]
["bitfinex","BTCUSD",1764250652055,0.007,90774.0,90772.0,0.02366522]
["bitfinex","BTCUSD",1764250652276,0.007,90774.0,90773.0,0.02366522]
["bitfinex","BTCUSD",1764250652650,0.00785757,90774.0,90773.0,0.02366522]
["bitfinex","BTCUSD",1764250653325,0.00797711,90774.0,90773.0,0.02366522]
["bitfinex","BTCUSD",1764250653693,0.33097711,90774.0,90773.0,0.02666522]
["bitfinex","BTCUSD",1764250653900,5.44000399,90774.0,90773.0,0.003]
["bitfinex","BTCUSD",1764250655487,5.44000399,90774.0,90766.0,0.1493]
["bitfinex","BTCUSD",1764250655488,0.323,90771.0,90766.0,0.1493]
["bitfinex","BTCUSD",1764250655682,0.02754988,90767.0,90766.0,0.1493]
["bitfinex","BTCUSD",1764250655858,0.00761062,90767.0,90766.0,0.17302125]
["bitfinex","BTCUSD",1764250656223,0.00065062,90767.0,90766.0,0.17302125]
["bitfinex","BTCUSD",1764250656423,0.00761062,90767.0,90766.0,0.17302125]
["bitfinex","BTCUSD",1764250656882,0.00761062,90767.0,90766.0,0.17502125]
["bitfinex","BTCUSD",1764250657627,0.00744375,90767.0,90766.0,0.17502125]
["bitfinex","BTCUSD",1764250657938,0.00011954,90774.0,90766.0,0.17502125]
["bitfinex","BTCUSD",1764250657939,0.00836541,90787.0,90777.0,0.14173671]
["bitfinex","BTCUSD",1764250658140,0.323,90783.0,90777.0,0.14173671]
["bitfinex","BTCUSD",1764250658358,0.323,90781.0,90777.0,0.14173671]
["bitfinex","BTCUSD",1764250658556,5.323,90778.0,90777.0,0.14173671]
["bitfinex","BTCUSD",1764250660372,5.33096,90778.0,90777.0,0.14173671]
["bitfinex","BTCUSD",1764250660597,0.33096,90778.0,90777.0,0.14173671]
["bitfinex","BTCUSD",1764250660780,0.00796,90778.0,90777.0,0.14173671]
["bitfinex","BTCUSD",1764250661777,0.00696,90778.0,90777.0,0.14173671]
["bitfinex","BTCUSD",1764250663229,0.00696,90778.0,90777.0,0.14373671]
["bitfinex","BTCUSD",1764250663429,0.323,90789.0,90777.0,0.14373671]
["bitfinex","BTCUSD",1764250663632,0.00032523,90778.0,90777.0,0.14373671]
["bitfinex","BTCUSD",1764250664931,0.00032523,90778.0,90777.0,0.14173671]
["bitfinex","BTCUSD",1764250665358,0.00032523,90778.0,90777.0,0.14273671]
["bitfinex","BTCUSD",1764250665874,0.00728523,90778.0,90777.0,0.14273671]
["bitfinex","BTCUSD",1764250668054,0.00728523,90778.0,90777.0,0.14173671]
["bitfinex","BTCUSD",1764250668454,0.00828523,90778.0,90777.0,0.14173671]
["bitfinex","BTCUSD",1764250674332,0.00132523,90778.0,90777.0,0.14173671]
["bitfinex","BTCUSD",1764250674551,0.00828523,90778.0,90777.0,0.14173671]
["bitfinex","BTCUSD",1764250675118,0.00728523,90778.0,90777.0,0.14173671]
["bitfinex","BTCUSD",1764250675519,0.00032523,90778.0,90777.0,0.14573671]
["bitfinex","BTCUSD",1764250675791,0.03406454,90788.0,90783.0,0.13445148]
["bitfinex","BTCUSD",1764250675975,5.0,90786.0,90783.0,0.13445148]
["bitfinex","BTCUSD",1764250677611,0.02754988,90798.0,90784.0,0.2425]
["bitfinex","BTCUSD",1764250677788,0.02754988,90798.0,90783.0,0.13445148]
["bitfinex","BTCUSD",1764250677789,0.02754988,90792.0,90786.0,0.06252299]
["bitfinex","BTCUSD",1764250677996,0.00696,90791.0,90786.0,0.06252299]
["bitfinex","BTCUSD",1764250680475,0.00696,90791.0,90785.0,0.13445148]
["bitfinex","BTCUSD",1764250681486,0.0002365,90786.0,90785.0,0.13445148]
["bitfinex","BTCUSD",1764250681681,0.0002365,90786.0,90775.0,0.06252299]
["bitfinex","BTCUSD",1764250681938,0.05507305,90776.0,90775.0,0.06252299]
["bitfinex","BTCUSD",1764250682103,0.06203305,90776.0,90775.0,0.19697447]
["bitfinex","BTCUSD",1764250682450,0.0002365,90786.0,90785.0,0.06252299]
["bitfinex","BTCUSD",1764250682600,0.0002365,90786.0,90785.0,0.17716299]
["bitfinex","BTCUSD",1764250682601,0.0071965,90786.0,90785.0,0.17716299]
["bitfinex","BTCUSD",1764250683144,0.0071965,90786.0,90781.0,0.06252299]
["bitfinex","BTCUSD",1764250683419,0.0071965,90786.0,90785.0,0.2828237]
["bitfinex","BTCUSD",1764250684366,0.0002365,90786.0,90785.0,0.2828237]
["bitfinex","BTCUSD",1764250684572,0.05507305,90797.0,90792.0,0.06252299]
["bitfinex","BTCUSD",1764250684778,0.00696,90796.0,90794.0,0.06252299]
["bitfinex","BTCUSD",1764250685386,0.23109075,90874.0,90794.0,0.06252299]
["bitfinex","BTCUSD",1764250685387,0.06057602,90819.0,90814.0,0.06252299]
["bitfinex","BTCUSD",1764250685624,0.00011918,90819.0,90818.0,0.06252299]
["bitfinex","BTCUSD",1764250685857,0.00011918,90819.0,90817.0,0.2827449]
["bitfinex","BTCUSD",1764250685998,0.00011918,90819.0,90818.0,0.12682299]
["bitfinex","BTCUSD",1764250686195,0.00707918,90819.0,90818.0,0.22064299]
["bitfinex","BTCUSD",1764250686435,0.00109434,90819.0,90818.0,0.51843299]
["bitfinex","BTCUSD",1764250686617,0.00805434,90819.0,90818.0,0.51843299]
["bitfinex","BTCUSD",1764250687402,0.00209434,90819.0,90818.0,0.51843299]
["bitfinex","BTCUSD",1764250687608,0.00209434,90819.0,90818.0,0.87111555]
["bitfinex","BTCUSD",1764250687819,0.00109434,90819.0,90818.0,0.84143299]
["bitfinex","BTCUSD",1764250688031,0.00409434,90819.0,90818.0,0.84143299]
["bitfinex","BTCUSD",1764250688441,0.00109434,90819.0,90818.0,0.84143299]
["bitfinex","BTCUSD",1764250688663,0.00209434,90819.0,90818.0,0.84143299]
["bitfinex","BTCUSD",1764250689065,0.00209434,90819.0,90818.0,0.86507264]
["bitfinex","BTCUSD",1764250690368,0.00209434,90819.0,90818.0,0.90439251]
["bitfinex","BTCUSD",1764250690792,0.00209434,90819.0,90818.0,0.86507264]
["bitfinex","BTCUSD",1764250691004,0.00696,90851.0,90849.0,0.2826685]
["bitfinex","BTCUSD",1764250691183,0.00707913,90851.0,90850.0,0.17466299]
["bitfinex","BTCUSD",1764250691757,0.00011913,90851.0,90850.0,0.17466299]
["bitfinex","BTCUSD",1764250691971,0.00011913,90851.0,90850.0,0.29205112]
["bitfinex","BTCUSD",1764250692548,0.00011913,90851.0,90850.0,0.29183112]
["bitfinex","BTCUSD",1764250693834,0.00111913,90851.0,90850.0,0.29183112]
["bitfinex","BTCUSD",1764250694349,0.00011913,90851.0,90850.0,0.29283112]
["bitfinex","BTCUSD",1764250694690,0.00111913,90851.0,90850.0,0.19801112]
["bitfinex","BTCUSD",1764250694986,0.00511913,90851.0,90850.0,0.06252299]
["bitfinex","BTCUSD",1764250695851,0.00511913,90851.0,90850.0,0.21850299]
["bitfinex","BTCUSD",1764250696705,0.00606423,90851.0,90850.0,0.21850299]
["bitfinex","BTCUSD",1764250696902,0.00606423,90851.0,90850.0,0.24199512]
["bitfinex","BTCUSD",1764250697065,0.00606423,90851.0,90850.0,0.86278512]
["bitfinex","BTCUSD",1764250697566,0.00106423,90851.0,90850.0,0.86278512]
["bitfinex","BTCUSD",1764250697971,0.00306423,90851.0,90850.0,0.86278512]
["bitfinex","BTCUSD",1764250700351,0.01039999,90930.0,90902.0,0.07869975]
["bitfinex","BTCUSD",1764250700352,0.084113,90905.0,90902.0,0.07869975]
["bitfinex","BTCUSD",1764250700512,5.323,90903.0,90902.0,0.32119975]
["bitfinex","BTCUSD",1764250700717,0.32996,90903.0,90902.0,0.32119975]
["bitfinex","BTCUSD",1764250700916,0.33149464,90903.0,90902.0,0.32119975]
["bitfinex","BTCUSD",1764250701638,0.05139549,90903.0,90902.0,0.32119975]
["bitfinex","BTCUSD",1764250701815,0.01249464,90903.0,90902.0,0.32119975]
["bitfinex","BTCUSD",1764250702013,0.00553464,90903.0,90902.0,0.32119975]
["bitfinex","BTCUSD",1764250702329,0.01249464,90903.0,90902.0,0.32119975]
["bitfinex","BTCUSD",1764250702647,0.00553464,90903.0,90902.0,0.32119975]
["bitfinex","BTCUSD",1764250702872,0.01249464,90903.0,90902.0,0.32119975]
["bitfinex","BTCUSD",1764250703937,0.05179549,90903.0,90902.0,0.32119975]
["bitfinex","BTCUSD",1764250704322,0.01249464,90903.0,90902.0,0.32119975]
["bitfinex","BTCUSD",1764250705399,0.323,90912.0,90911.0,0.00869121]
["bitfinex","BTCUSD",1764250705602,5.42284679,90912.0,90911.0,0.00869121]
["bitfinex","BTCUSD",1764250705823,0.01748292,90912.0,90911.0,0.25119121]
["bitfinex","BTCUSD",1764250706040,0.02007714,90912.0,90911.0,0.25119121]
["bitfinex","BTCUSD",1764250706214,0.0073446,90912.0,90911.0,0.25119121]
["bitfinex","BTCUSD",1764250706419,0.01999653,90912.0,90911.0,0.25119121]
["bitfinex","BTCUSD",1764250706667,0.0083446,90912.0,90911.0,0.25119121]
["bitfinex","BTCUSD",1764250707055,0.0073446,90912.0,90911.0,0.25119121]
["bitfinex","BTCUSD",1764250707403,0.0174863,90912.0,90911.0,0.25119121]
["bitfinex","BTCUSD",1764250707705,0.03333258,90912.0,90911.0,0.25119121]
["bitfinex","BTCUSD",1764250708015,0.02019088,90912.0,90911.0,0.25119121]
["bitfinex","BTCUSD",1764250708302,0.0043846,90912.0,90911.0,0.25119121]
["bitfinex","BTCUSD",1764250708503,0.0113446,90912.0,90911.0,0.25119121]
["bitfinex","BTCUSD",1764250708702,0.02149332,90912.0,90911.0,0.25119121]
["bitfinex","BTCUSD",1764250708913,0.05694265,90912.0,90911.0,0.25119121]
["bitfinex","BTCUSD",1764250709071,0.04998265,90912.0,90911.0,0.25119121]
["bitfinex","BTCUSD",1764250709270,0.05594265,90912.0,90911.0,0.25119121]
["bitfinex","BTCUSD",1764250709802,0.02149332,90912.0,90911.0,0.25119121]
["bitfinex","BTCUSD",1764250709965,0.01453332,90912.0,90911.0,0.25119121]
["bitfinex","BTCUSD",1764250710167,0.01749332,90912.0,90911.0,0.25119121]
["bitfinex","BTCUSD",1764250710375,0.0302219,90912.0,90911.0,0.25119121]
["bitfinex","BTCUSD",1764250710769,0.0312219,90912.0,90911.0,0.25119121]
["bitfinex","BTCUSD",1764250711384,0.02253069,90912.0,90892.0,0.06252299]
["bitfinex","BTCUSD",1764250711605,0.05499854,90899.0,90892.0,0.06252299]
["bitfinex","BTCUSD",1764250711814,0.00696,90898.0,90892.0,0.06252299]
["bitfinex","BTCUSD",1764250712227,0.001,90912.0,90895.0,0.06252299]
["bitfinex","BTCUSD",1764250712425,0.05499854,90903.0,90893.0,0.07352493]
["bitfinex","BTCUSD",1764250712645,0.05499854,90903.0,90894.0,0.06252299]
["bitfinex","BTCUSD",1764250712846,0.05499854,90903.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1764250713048,0.05499854,90903.0,90898.0,0.06252299]
["bitfinex","BTCUSD",1764250713252,0.00696,90911.0,90896.0,0.22003168]
["bitfinex","BTCUSD",1764250713253,0.00696,90911.0,90903.0,0.06252299]
["bitfinex","BTCUSD",1764250713453,0.05499854,90906.0,90905.0,0.06252299]
["bitfinex","BTCUSD",1764250713655,0.00696,90911.0,90905.0,0.06252299]
["bitfinex","BTCUSD",1764250713830,0.05499854,90907.0,90905.0,0.06252299]
["bitfinex","BTCUSD",1764250714176,0.00023598,90920.0,90911.0,0.06252299]
["bitfinex","BTCUSD",1764250714383,0.00023598,90920.0,90916.0,0.29350455]
["bitfinex","BTCUSD",1764250714579,0.00023598,90920.0,90918.0,0.21997835]
["bitfinex","BTCUSD",1764250714759,0.00023598,90920.0,90919.0,0.08611003]
["bitfinex","BTCUSD",1764250716800,0.00023598,90920.0,90919.0,0.14759003]
["bitfinex","BTCUSD",1764250717154,0.00023598,90920.0,90919.0,0.15059003]
["bitfinex","BTCUSD",1764250717315,0.00023598,90920.0,90919.0,0.27013737]
["bitfinex","BTCUSD",1764250717504,0.00023598,90920.0,90919.0,0.24065003]
["bitfinex","BTCUSD",1764250717908,0.00023598,90920.0,90919.0,0.23765003]
["bitfinex","BTCUSD",1764250718480,0.0004,90930.0,90919.0,0.23765003]
["bitfinex","BTCUSD",1764250718481,0.0004,90930.0,90929.0,0.28247482]
["bitfinex","BTCUSD",1764250718628,0.0004,90930.0,90929.0,0.73989186]
["bitfinex","BTCUSD",1764250718823,0.0004,90930.0,90929.0,0.82995186]
["bitfinex","BTCUSD",1764250720342,0.0004,90930.0,90929.0,0.28700003]
["bitfinex","BTCUSD",1764250720548,0.0004,90930.0,90929.0,0.02358704]
["bitfinex","BTCUSD",1764250721068,0.0004,90930.0,90929.0,0.17512704]
["bitfinex","BTCUSD",1764250721290,0.0004,90930.0,90929.0,0.17511365]
["bitfinex","BTCUSD",1764250721582,0.0004,90930.0,90929.0,0.23763664]
["bitfinex","BTCUSD",1764250722134,0.0004,90930.0,90929.0,0.45858847]
["bitfinex","BTCUSD",1764250722337,0.0004,90930.0,90929.0,0.08709664]
["bitfinex","BTCUSD",1764250722498,0.0004,90930.0,90929.0,0.001]
["bitfinex","BTCUSD",1764250723462,0.0004,90930.0,90910.0,0.00999999]
["bitfinex","BTCUSD",1764250723463,0.01059224,90930.0,90910.0,0.00999999]
["bitfinex","BTCUSD",1764250723669,0.01059224,90930.0,90894.0,0.25304034]
["bitfinex","BTCUSD",1764250723670,0.323,90919.0,90894.0,0.0294677]
["bitfinex","BTCUSD",1764250723846,0.323,90915.0,90894.0,0.0001191]
["bitfinex","BTCUSD",1764250723983,0.323,90905.0,90894.0,0.0001191]
["bitfinex","BTCUSD",1764250724188,0.01019224,90904.0,90894.0,0.0001191]
["bitfinex","BTCUSD",1764250724539,0.323,90898.0,90894.0,0.0001191]
["bitfinex","BTCUSD",1764250724729,0.07049307,90895.0,90894.0,0.0001191]
["bitfinex","BTCUSD",1764250724917,0.07068531,90895.0,90894.0,0.0001191]
["bitfinex","BTCUSD",1764250725485,0.08068531,90895.0,90894.0,0.0001191]
["bitfinex","BTCUSD",1764250725835,0.39368531,90895.0,90894.0,0.0001191]
["bitfinex","BTCUSD",1764250725989,0.40068531,90895.0,90894.0,0.0001191]
["bitfinex","BTCUSD",1764250726191,0.40168531,90895.0,90894.0,0.0001191]
["bitfinex","BTCUSD",1764250726774,0.07168531,90895.0,90894.0,0.0001191]
["bitfinex","BTCUSD",1764250727055,0.07868531,90895.0,90894.0,0.0001191]
["bitfinex","BTCUSD",1764250727225,0.08268531,90895.0,90894.0,0.0001191]
["bitfinex","BTCUSD",1764250727421,0.09055384,90895.0,90894.0,0.0001191]
["bitfinex","BTCUSD",1764250727645,0.08168531,90895.0,90894.0,0.0001191]
["bitfinex","BTCUSD",1764250727841,0.07768531,90895.0,90894.0,0.0001191]
["bitfinex","BTCUSD",1764250728174,0.07968531,90895.0,90894.0,0.0001191]
["bitfinex","BTCUSD",1764250734415,0.0796975,90895.0,90894.0,0.0001191]
["bitfinex","BTCUSD",1764250735129,0.08766725,90895.0,90894.0,0.0001191]
["bitfinex","BTCUSD",1764250735639,0.01220443,90895.0,90894.0,0.0001191]
["bitfinex","BTCUSD",1764250735775,0.002,90895.0,90894.0,0.23780104]
["bitfinex","BTCUSD",1764250736191,0.002,90895.0,90894.0,0.08626104]
["bitfinex","BTCUSD",1764250736391,0.007,90900.0,90898.0,0.06252299]
["bitfinex","BTCUSD",1764250736590,0.007,90900.0,90899.0,0.08614194]
["bitfinex","BTCUSD",1764250737740,0.007,90900.0,90899.0,0.001]
["bitfinex","BTCUSD",1764250737883,0.007,90900.0,90899.0,0.004]
["bitfinex","BTCUSD",1764250739302,0.01720301,90900.0,90899.0,0.004]
["bitfinex","BTCUSD",1764250739501,0.01720301,90900.0,90899.0,0.003]
["bitfinex","BTCUSD",1764250739940,0.05122331,90900.0,90894.0,0.0001191]
["bitfinex","BTCUSD",1764250740281,0.01020301,90899.0,90894.0,0.0001191]
["bitfinex","BTCUSD",1764250740451,0.01020301,90898.0,90894.0,0.0001191]
["bitfinex","BTCUSD",1764250740664,0.01020301,90897.0,90894.0,0.0001191]
["bitfinex","BTCUSD",1764250740813,0.04772534,90896.0,90894.0,0.0001191]
["bitfinex","BTCUSD",1764250741014,0.007,90895.0,90894.0,0.0001191]
["bitfinex","BTCUSD",1764250743005,0.323,90907.0,90894.0,0.0011191]
["bitfinex","BTCUSD",1764250743210,0.0171997,90906.0,90894.0,0.0001191]
["bitfinex","BTCUSD",1764250743407,0.33319837,90905.0,90894.0,0.0001191]
["bitfinex","BTCUSD",1764250743635,0.323,90905.0,90895.0,0.06252299]
["bitfinex","BTCUSD",1764250743832,0.323,90905.0,90894.0,0.0001191]
["bitfinex","BTCUSD",1764250744412,0.323,90903.0,90894.0,0.0001191]
["bitfinex","BTCUSD",1764250744570,0.01,90895.0,90894.0,0.0001191]
["bitfinex","BTCUSD",1764250744773,0.333,90899.0,90894.0,0.1494191]
["bitfinex","BTCUSD",1764250744995,5.833,90895.0,90894.0,0.1494191]
["bitfinex","BTCUSD",1764250745337,5.34319632,90895.0,90894.0,0.0001191]
["bitfinex","BTCUSD",1764250746182,0.01,90886.0,90871.0,0.1493]
["bitfinex","BTCUSD",1764250746369,0.01,90886.0,90872.0,0.1493]
["bitfinex","BTCUSD",1764250746370,0.01,90874.0,90872.0,0.1493]
["bitfinex","BTCUSD",1764250746590,0.39049307,90873.0,90869.0,0.00196762]
["bitfinex","BTCUSD",1764250746796,0.40049307,90873.0,90869.0,0.00196762]
["bitfinex","BTCUSD",1764250747007,0.01,90872.0,90869.0,0.00196762]
["bitfinex","BTCUSD",1764250747207,0.01,90872.0,90870.0,0.1493]
["bitfinex","BTCUSD",1764250747426,0.04934557,90871.0,90870.0,0.1493]
["bitfinex","BTCUSD",1764250747612,5.37234557,90871.0,90870.0,0.1493]
["bitfinex","BTCUSD",1764250747814,5.38234557,90871.0,90870.0,0.1493]
["bitfinex","BTCUSD",1764250749345,5.37234557,90871.0,90870.0,0.1493]
["bitfinex","BTCUSD",1764250749748,5.38334557,90871.0,90870.0,0.1493]
["bitfinex","BTCUSD",1764250749927,5.37434557,90871.0,90870.0,0.1493]
["bitfinex","BTCUSD",1764250750128,5.38434557,90871.0,90870.0,0.1493]
["bitfinex","BTCUSD",1764250750556,5.37434557,90871.0,90870.0,0.1493]
["bitfinex","BTCUSD",1764250750781,5.325,90871.0,90870.0,0.1493]
["bitfinex","BTCUSD",1764250750915,0.332,90871.0,90870.0,0.1493]
["bitfinex","BTCUSD",1764250752057,0.331,90871.0,90870.0,0.1493]
["bitfinex","BTCUSD",1764250752278,0.33,90871.0,90870.0,0.1493]
["bitfinex","BTCUSD",1764250752467,0.33,90871.0,90870.0,0.1503]
["bitfinex","BTCUSD",1764250752666,0.38026085,90871.0,90870.0,0.1503]
["bitfinex","BTCUSD",1764250752849,0.323,90870.0,90869.0,0.00196762]
["bitfinex","BTCUSD",1764250753252,0.33321206,90870.0,90869.0,0.00196762]
["bitfinex","BTCUSD",1764250753991,0.01021206,90870.0,90869.0,0.00196762]
["bitfinex","BTCUSD",1764250754145,0.36897544,90870.0,90869.0,0.00196762]
["bitfinex","BTCUSD",1764250754349,0.325,90870.0,90869.0,0.00196762]
["bitfinex","BTCUSD",1764250755061,0.002,90870.0,90869.0,0.00196762]
["bitfinex","BTCUSD",1764250760197,5.33520771,90870.0,90869.0,0.00196762]
["bitfinex","BTCUSD",1764250760981,5.34520771,90870.0,90869.0,0.00196762]
["bitfinex","BTCUSD",1764250761314,5.44423459,90870.0,90869.0,0.00196762]
["bitfinex","BTCUSD",1764250761860,5.45423459,90870.0,90869.0,0.15126762]
["bitfinex","BTCUSD",1764250762054,5.44423459,90870.0,90869.0,0.15126762]
["bitfinex","BTCUSD",1764250762291,5.45423459,90870.0,90869.0,0.15126762]
["bitfinex","BTCUSD",1764250762519,5.44423459,90870.0,90869.0,0.15126762]
["bitfinex","BTCUSD",1764250762698,5.45423459,90870.0,90869.0,0.15126762]
["bitfinex","BTCUSD",1764250762897,5.44423459,90870.0,90869.0,0.15126762]
["bitfinex","BTCUSD",1764250763115,5.44423459,90870.0,90869.0,0.11821997]
["bitfinex","BTCUSD",1764250763116,5.45423459,90870.0,90869.0,0.11821997]
["bitfinex","BTCUSD",1764250763312,5.45423459,90870.0,90831.0,0.08517232]
["bitfinex","BTCUSD",1764250763518,5.45423459,90870.0,90832.0,0.08517232]
["bitfinex","BTCUSD",1764250763519,0.01,90836.0,90832.0,0.08517232]
["bitfinex","BTCUSD",1764250763717,0.007,90835.0,90821.0,0.08517232]
["bitfinex","BTCUSD",1764250763893,0.06049307,90824.0,90822.0,0.08517232]
["bitfinex","BTCUSD",1764250764102,0.007,90823.0,90822.0,0.08517232]
["bitfinex","BTCUSD",1764250764458,0.007,90823.0,90822.0,0.14769531]
["bitfinex","BTCUSD",1764250764576,0.007,90823.0,90822.0,0.08556959]
["bitfinex","BTCUSD",1764250764802,0.01374931,90823.0,90822.0,0.08556959]
["bitfinex","BTCUSD",1764250765000,0.007,90823.0,90822.0,0.08556959]
["bitfinex","BTCUSD",1764250765643,0.007,90823.0,90822.0,0.14809258]
["bitfinex","BTCUSD",1764250765844,0.007,90823.0,90822.0,0.15209258]
["bitfinex","BTCUSD",1764250766027,0.007,90823.0,90822.0,0.14809258]
["bitfinex","BTCUSD",1764250766434,0.007,90823.0,90822.0,0.15009258]
["bitfinex","BTCUSD",1764250766633,0.01374931,90823.0,90822.0,0.15009258]
["bitfinex","BTCUSD",1764250769175,0.007,90823.0,90822.0,0.15009258]
["bitfinex","BTCUSD",1764250773847,0.06749307,90823.0,90822.0,0.30742026]
["bitfinex","BTCUSD",1764250774442,0.06049307,90823.0,90822.0,0.30742026]
["bitfinex","BTCUSD",1764250774627,0.06749307,90823.0,90822.0,0.52901952]
["bitfinex","BTCUSD",1764250774833,0.00999999,90860.0,90822.0,0.52901952]
["bitfinex","BTCUSD",1764250774834,0.03307368,90866.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764250775037,0.01021012,90845.0,90831.0,0.07353244]
["bitfinex","BTCUSD",1764250775241,0.01021012,90844.0,90834.0,0.06252299]
["bitfinex","BTCUSD",1764250775673,0.01021012,90844.0,90843.0,0.00076782]
["bitfinex","BTCUSD",1764250775883,0.40899455,90844.0,90843.0,0.15006782]
["bitfinex","BTCUSD",1764250776082,0.33321012,90844.0,90843.0,0.15006782]
["bitfinex","BTCUSD",1764250777757,0.33421012,90844.0,90843.0,0.15006782]
["bitfinex","BTCUSD",1764250778179,0.33621012,90844.0,90843.0,0.15006782]
["bitfinex","BTCUSD",1764250780294,0.33521012,90844.0,90843.0,0.15006782]
["bitfinex","BTCUSD",1764250780482,0.38283196,90844.0,90843.0,0.15006782]
["bitfinex","BTCUSD",1764250780686,5.39283196,90844.0,90843.0,0.15006782]
["bitfinex","BTCUSD",1764250780946,5.38283196,90844.0,90843.0,0.15006782]
["bitfinex","BTCUSD",1764250781562,0.34021012,90844.0,90843.0,0.15006782]
["bitfinex","BTCUSD",1764250781727,0.01121012,90844.0,90843.0,0.15006782]
["bitfinex","BTCUSD",1764250781954,0.01,90844.0,90843.0,0.15006782]
["bitfinex","BTCUSD",1764250782092,0.01822143,90844.0,90843.0,0.15006782]
["bitfinex","BTCUSD",1764250782914,0.01722143,90844.0,90843.0,0.15006782]
["bitfinex","BTCUSD",1764250785260,0.01022143,90844.0,90843.0,0.15006782]
["bitfinex","BTCUSD",1764250785450,0.01722143,90844.0,90843.0,0.15006782]
["bitfinex","BTCUSD",1764250785613,0.06049307,90846.0,90845.0,0.13207857]
["bitfinex","BTCUSD",1764250785989,0.06749307,90846.0,90845.0,0.13278731]
["bitfinex","BTCUSD",1764250788611,0.007,90846.0,90845.0,0.6579655]
["bitfinex","BTCUSD",1764250788814,0.06606292,90858.0,90849.0,0.06252299]
["bitfinex","BTCUSD",1764250789023,0.01360629,90857.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764250789225,0.01360629,90857.0,90849.0,0.22014309]
["bitfinex","BTCUSD",1764250789226,0.007,90857.0,90849.0,0.06252299]
["bitfinex","BTCUSD",1764250789648,0.007,90857.0,90849.0,0.29367511]
["bitfinex","BTCUSD",1764250789879,0.007,90857.0,90851.0,0.06252299]
["bitfinex","BTCUSD",1764250790037,0.06606292,90855.0,90853.0,0.06252299]
["bitfinex","BTCUSD",1764250790242,0.06606292,90855.0,90854.0,0.28265639]
["bitfinex","BTCUSD",1764250790446,0.07306292,90855.0,90854.0,0.28265639]
["bitfinex","BTCUSD",1764250791055,0.323,90868.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1764250791371,0.007,90867.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1764250791595,0.007,90867.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1764250791749,0.007,90867.0,90864.0,0.23111411]
["bitfinex","BTCUSD",1764250792128,0.007,90867.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1764250792283,0.007,90867.0,90863.0,0.23111693]
["bitfinex","BTCUSD",1764250792492,0.007,90867.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1764250792711,0.00730629,90866.0,90862.0,0.001]
["bitfinex","BTCUSD",1764250793817,0.00830629,90866.0,90851.0,0.00039727]
["bitfinex","BTCUSD",1764250794021,0.001,90866.0,90864.0,0.001]
["bitfinex","BTCUSD",1764250794585,0.001,90866.0,90865.0,0.1493]
["bitfinex","BTCUSD",1764250795007,0.002,90866.0,90865.0,0.1493]
["bitfinex","BTCUSD",1764250795225,0.003,90866.0,90865.0,0.1493]
["bitfinex","BTCUSD",1764250795439,0.44302688,90866.0,90865.0,0.1493]
["bitfinex","BTCUSD",1764250795644,0.44202688,90866.0,90865.0,0.1493]
["bitfinex","BTCUSD",1764250795844,0.323,90866.0,90865.0,0.1493]
["bitfinex","BTCUSD",1764250796045,0.324,90866.0,90865.0,0.1493]
["bitfinex","BTCUSD",1764250797105,0.326,90866.0,90865.0,0.1493]
["bitfinex","BTCUSD",1764250797302,0.336,90866.0,90865.0,0.1493]
["bitfinex","BTCUSD",1764250797700,0.33624104,90866.0,90865.0,0.1493]
["bitfinex","BTCUSD",1764250797931,0.39546498,90866.0,90865.0,0.1493]
["bitfinex","BTCUSD",1764250798109,0.38546498,90866.0,90865.0,0.1493]
["bitfinex","BTCUSD",1764250798423,0.39546498,90866.0,90865.0,0.1493]
["bitfinex","BTCUSD",1764250799016,0.38546498,90866.0,90865.0,0.1493]
["bitfinex","BTCUSD",1764250799513,0.39546498,90866.0,90865.0,0.1493]
["bitfinex","BTCUSD",1764250799916,0.38546498,90866.0,90865.0,0.1493]
["bitfinex","BTCUSD",1764250800374,0.39546498,90866.0,90865.0,0.1493]
["bitfinex","BTCUSD",1764250800576,5.39546498,90866.0,90865.0,0.11625238]
["bitfinex","BTCUSD",1764250800721,5.333,90863.0,90862.0,0.11625238]
["bitfinex","BTCUSD",1764250800930,5.34324104,90863.0,90862.0,0.11625238]
["bitfinex","BTCUSD",1764250801129,5.34324104,90863.0,90862.0,0.08320476]
["bitfinex","BTCUSD",1764250801954,5.34524104,90863.0,90862.0,0.08320476]
["bitfinex","BTCUSD",1764250802167,5.34524104,90863.0,90862.0,0.05015105]
["bitfinex","BTCUSD",1764250802366,5.45426792,90863.0,90862.0,0.05015105]
["bitfinex","BTCUSD",1764250802571,5.45526792,90863.0,90862.0,0.05015105]
["bitfinex","BTCUSD",1764250802950,5.34624104,90863.0,90862.0,0.05015105]
["bitfinex","BTCUSD",1764250803152,0.34324104,90863.0,90862.0,0.19945105]
["bitfinex","BTCUSD",1764250804082,0.332,90863.0,90862.0,0.19945105]
["bitfinex","BTCUSD",1764250804292,0.33,90863.0,90862.0,0.19945105]
["bitfinex","BTCUSD",1764250804490,0.33,90863.0,90862.0,0.20045105]
["bitfinex","BTCUSD",1764250804882,0.36960629,90863.0,90862.0,0.20045105]
["bitfinex","BTCUSD",1764250806633,0.36260629,90863.0,90862.0,0.20045105]
["bitfinex","BTCUSD",1764250806922,0.36960629,90863.0,90862.0,0.20045105]
["bitfinex","BTCUSD",1764250807771,0.36260629,90863.0,90862.0,0.20045105]
["bitfinex","BTCUSD",1764250808123,0.5,90889.0,90868.0,0.22009948]
["bitfinex","BTCUSD",1764250808274,0.07306292,90869.0,90868.0,0.36939948]
["bitfinex","BTCUSD",1764250808676,0.07306292,90869.0,90868.0,0.49722247]
["bitfinex","BTCUSD",1764250808677,0.007,90869.0,90868.0,0.49722247]
["bitfinex","BTCUSD",1764250808878,0.87583488,90900.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764250809074,0.02330383,90886.0,90873.0,0.22282735]
["bitfinex","BTCUSD",1764250809319,0.01304931,90886.0,90875.0,0.22008161]
["bitfinex","BTCUSD",1764250809638,0.01304931,90886.0,90873.0,0.21182299]
["bitfinex","BTCUSD",1764250809796,0.01025108,90885.0,90873.0,0.21182299]
["bitfinex","BTCUSD",1764250809995,0.01304931,90886.0,90873.0,0.1493]
["bitfinex","BTCUSD",1764250810221,0.10902688,90885.0,90873.0,0.1493]
["bitfinex","BTCUSD",1764250810429,0.323,90884.0,90873.0,0.1493]
["bitfinex","BTCUSD",1764250810694,5.0,90880.0,90873.0,0.1493]
["bitfinex","BTCUSD",1764250810915,0.323,90879.0,90873.0,0.1493]
["bitfinex","BTCUSD",1764250811116,0.04320269,90878.0,90873.0,0.1493]
["bitfinex","BTCUSD",1764250812348,0.04320269,90878.0,90869.0,0.22009621]
["bitfinex","BTCUSD",1764250812692,0.04320269,90878.0,90867.0,0.1493]
["bitfinex","BTCUSD",1764250812693,0.06606292,90870.0,90867.0,0.1493]
["bitfinex","BTCUSD",1764250812894,0.007,90869.0,90867.0,0.1493]
["bitfinex","BTCUSD",1764250814568,0.007,90869.0,90867.0,0.1503]
["bitfinex","BTCUSD",1764250818409,0.323,90879.0,90868.0,0.07623708]
["bitfinex","BTCUSD",1764250818608,0.06606292,90869.0,90868.0,0.07623708]
["bitfinex","BTCUSD",1764250819806,0.06606292,90869.0,90868.0,0.07723708]
["bitfinex","BTCUSD",1764250821587,0.06606292,90869.0,90868.0,0.29733656]
["bitfinex","BTCUSD",1764250821957,0.06606292,90869.0,90868.0,0.07723708]
["bitfinex","BTCUSD",1764250822359,0.00696,90878.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1764250822603,0.07153194,90873.0,90872.0,0.23109404]
["bitfinex","BTCUSD",1764250824355,0.07153194,90873.0,90872.0,0.30733112]
["bitfinex","BTCUSD",1764250824913,0.09960691,90908.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1764250825105,0.09960691,90908.0,90872.0,0.23518708]
["bitfinex","BTCUSD",1764250825106,0.06049307,90908.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1764250825307,0.07153194,90894.0,90892.0,0.07623708]
["bitfinex","BTCUSD",1764250825531,0.00696,90893.0,90892.0,0.07623708]
["bitfinex","BTCUSD",1764250826052,0.00707893,90893.0,90892.0,0.07623708]
["bitfinex","BTCUSD",1764250826249,0.00707893,90893.0,90892.0,0.14013708]
["bitfinex","BTCUSD",1764250826394,0.00707893,90893.0,90892.0,0.36317844]
["bitfinex","BTCUSD",1764250826597,0.00707893,90893.0,90892.0,0.51775143]
["bitfinex","BTCUSD",1764250827062,0.00707893,90893.0,90892.0,0.52075143]
["bitfinex","BTCUSD",1764250827300,0.00707893,90893.0,90892.0,0.42570143]
["bitfinex","BTCUSD",1764250827699,0.00707893,90893.0,90892.0,0.52075143]
["bitfinex","BTCUSD",1764250828465,0.00011893,90893.0,90892.0,0.14176007]
["bitfinex","BTCUSD",1764250828671,0.00707893,90893.0,90892.0,0.36180143]
["bitfinex","BTCUSD",1764250829771,0.00707893,90893.0,90892.0,0.52075143]
["bitfinex","BTCUSD",1764250829977,0.00011893,90893.0,90892.0,0.52075143]
["bitfinex","BTCUSD",1764250830394,0.00011893,90893.0,90892.0,0.54937988]
["bitfinex","BTCUSD",1764250830683,0.00011893,90893.0,90892.0,0.52075143]
["bitfinex","BTCUSD",1764250831452,0.00011893,90893.0,90892.0,0.42570143]
["bitfinex","BTCUSD",1764250831797,0.00011893,90893.0,90892.0,0.52075143]
["bitfinex","BTCUSD",1764250832003,0.00696,90903.0,90902.0,0.22001716]
["bitfinex","BTCUSD",1764250832201,0.00696,90903.0,90902.0,0.32797015]
["bitfinex","BTCUSD",1764250832401,0.00696,90903.0,90902.0,0.39187015]
["bitfinex","BTCUSD",1764250832810,0.00696,90903.0,90902.0,0.17185299]
["bitfinex","BTCUSD",1764250833024,0.00696,90903.0,90902.0,0.39187015]
["bitfinex","BTCUSD",1764250833405,0.00696,90903.0,90902.0,0.06352299]
["bitfinex","BTCUSD",1764250833809,0.00696,90903.0,90902.0,0.28354015]
["bitfinex","BTCUSD",1764250834020,0.0004,90930.0,90925.0,0.06239326]
["bitfinex","BTCUSD",1764250834220,0.07153194,90929.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1764250834435,0.07873704,90929.0,90920.0,0.00999999]
["bitfinex","BTCUSD",1764250834804,0.40173704,90929.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1764250835003,0.40173704,90929.0,90915.0,0.21998371]
["bitfinex","BTCUSD",1764250835213,0.39453194,90929.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1764250835513,0.39453194,90929.0,90921.0,0.21997118]
["bitfinex","BTCUSD",1764250835514,0.07153194,90929.0,90921.0,0.21997118]
["bitfinex","BTCUSD",1764250835695,0.07153194,90929.0,90924.0,0.21996392]
["bitfinex","BTCUSD",1764250835854,0.07153194,90929.0,90927.0,0.21995511]
["bitfinex","BTCUSD",1764250836049,0.07253194,90929.0,90920.0,0.00999999]
["bitfinex","BTCUSD",1764250836260,0.07153194,90929.0,90925.0,0.21996032]
["bitfinex","BTCUSD",1764250836459,0.00051902,90930.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1764250836661,0.07153194,90929.0,90925.0,0.06252299]
["bitfinex","BTCUSD",1764250837287,0.07153194,90929.0,90926.0,0.21995778]
["bitfinex","BTCUSD",1764250837487,0.07153194,90929.0,90926.0,0.21995744]
["bitfinex","BTCUSD",1764250837887,0.07153194,90929.0,90926.0,0.21995862]
["bitfinex","BTCUSD",1764250838768,0.0072051,90928.0,90916.0,0.21998115]
["bitfinex","BTCUSD",1764250838963,0.0072051,90928.0,90921.0,0.07611815]
["bitfinex","BTCUSD",1764250839472,0.0072051,90928.0,90922.0,0.07611815]
["bitfinex","BTCUSD",1764250839983,0.323,90926.0,90922.0,0.07611815]
["bitfinex","BTCUSD",1764250840153,0.323,90924.0,90922.0,0.07611815]
["bitfinex","BTCUSD",1764250840749,0.323,90924.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1764250840750,0.323,90924.0,90911.0,0.07611815]
["bitfinex","BTCUSD",1764250841065,0.07153194,90912.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1764250841256,0.00696,90911.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1764250841457,0.00696,90911.0,90908.0,0.22000233]
["bitfinex","BTCUSD",1764250842503,0.00696,90911.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1764250842504,0.00696,90911.0,90901.0,0.06252299]
["bitfinex","BTCUSD",1764250842710,0.00696,90911.0,90900.0,0.00999999]
["bitfinex","BTCUSD",1764250842711,0.00784919,90910.0,90900.0,0.00999999]
["bitfinex","BTCUSD",1764250843054,0.00784919,90910.0,90900.0,0.02100109]
["bitfinex","BTCUSD",1764250843310,0.00784919,90910.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1764250843509,0.00863411,90909.0,90902.0,0.22001716]
["bitfinex","BTCUSD",1764250843686,0.00863411,90909.0,90903.0,0.23101539]
["bitfinex","BTCUSD",1764250843888,0.00863411,90909.0,90903.0,0.22001466]
["bitfinex","BTCUSD",1764250844091,0.00696,90911.0,90900.0,0.00999999]
["bitfinex","BTCUSD",1764250844457,0.323,90909.0,90896.0,0.06252299]
["bitfinex","BTCUSD",1764250844662,0.07153194,90897.0,90896.0,0.06252299]
["bitfinex","BTCUSD",1764250844866,0.07153194,90897.0,90896.0,0.29355625]
["bitfinex","BTCUSD",1764250845342,0.07153194,90936.0,90924.0,0.2199633]
["bitfinex","BTCUSD",1764250845476,0.01721935,90927.0,90923.0,0.21996561]
["bitfinex","BTCUSD",1764250845693,0.007,90927.0,90915.0,0.06252299]
["bitfinex","BTCUSD",1764250845894,0.07153194,90916.0,90915.0,0.28250869]
["bitfinex","BTCUSD",1764250846109,0.07853194,90916.0,90915.0,0.28250869]
["bitfinex","BTCUSD",1764250846292,0.08638513,90916.0,90900.0,0.00999999]
["bitfinex","BTCUSD",1764250846490,0.07153194,90902.0,90900.0,0.00999999]
["bitfinex","BTCUSD",1764250846756,0.007,90901.0,90900.0,0.07252298]
["bitfinex","BTCUSD",1764250847580,0.007,90901.0,90900.0,0.06252299]
["bitfinex","BTCUSD",1764250847900,0.007,90901.0,90898.0,0.06252299]
["bitfinex","BTCUSD",1764250848100,0.007,90901.0,90898.0,0.07352433]
["bitfinex","BTCUSD",1764250849017,0.007,90901.0,90897.0,0.06252299]
["bitfinex","BTCUSD",1764250849456,0.007,90901.0,90897.0,0.07352445]
["bitfinex","BTCUSD",1764250849642,0.007,90901.0,90897.0,0.29355363]
["bitfinex","BTCUSD",1764250850061,0.007,90901.0,90897.0,0.06252299]
["bitfinex","BTCUSD",1764250850465,0.007,90901.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1764250850912,0.01485319,90901.0,90891.0,0.06252299]
["bitfinex","BTCUSD",1764250851114,0.323,90900.0,90891.0,0.06252299]
["bitfinex","BTCUSD",1764250852887,0.323,90900.0,90891.0,0.07352517]
["bitfinex","BTCUSD",1764250853390,0.323,90900.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1764250853535,0.38072185,90900.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1764250853885,0.38072185,90900.0,90891.0,0.06252299]
["bitfinex","BTCUSD",1764250854237,0.01024915,90899.0,90891.0,0.06252299]
["bitfinex","BTCUSD",1764250854474,0.01024915,90898.0,90891.0,0.06252299]
["bitfinex","BTCUSD",1764250854677,0.01024915,90897.0,90891.0,0.06252299]
["bitfinex","BTCUSD",1764250854841,0.01991258,90896.0,90891.0,0.06252299]
["bitfinex","BTCUSD",1764250855040,0.00966343,90896.0,90891.0,0.06252299]
["bitfinex","BTCUSD",1764250855441,0.01024667,90895.0,90891.0,0.06292026]
["bitfinex","BTCUSD",1764250855695,0.323,90900.0,90891.0,0.06292026]
["bitfinex","BTCUSD",1764250855896,0.323,90898.0,90891.0,0.06392026]
["bitfinex","BTCUSD",1764250856100,0.0102467,90897.0,90891.0,0.00139727]
["bitfinex","BTCUSD",1764250856296,0.0102467,90896.0,90891.0,0.00139727]
["bitfinex","BTCUSD",1764250856596,0.53212942,90901.0,90891.0,0.00139727]
["bitfinex","BTCUSD",1764250856597,0.323,90894.0,90891.0,0.00139727]
["bitfinex","BTCUSD",1764250856896,0.0102467,90893.0,90891.0,0.00139727]
["bitfinex","BTCUSD",1764250857060,0.0172467,90892.0,90891.0,0.00139727]
["bitfinex","BTCUSD",1764250857678,0.0172467,90892.0,90891.0,0.00039727]
["bitfinex","BTCUSD",1764250858467,0.0192467,90892.0,90891.0,0.00039727]
["bitfinex","BTCUSD",1764250859788,0.0192467,90892.0,90891.0,0.14969727]
["bitfinex","BTCUSD",1764250860010,0.0192467,90892.0,90891.0,0.20987727]
["bitfinex","BTCUSD",1764250860011,0.002,90892.0,90891.0,0.20987727]
["bitfinex","BTCUSD",1764250860211,0.002,90892.0,90891.0,0.14969727]
["bitfinex","BTCUSD",1764250860977,0.00696,90898.0,90891.0,0.14969727]
["bitfinex","BTCUSD",1764250861200,0.01,90893.0,90891.0,0.14969727]
["bitfinex","BTCUSD",1764250861353,0.01023899,90892.0,90891.0,0.14969727]
["bitfinex","BTCUSD",1764250862478,0.02023899,90892.0,90891.0,0.14969727]
["bitfinex","BTCUSD",1764250862681,0.01023899,90892.0,90891.0,0.14969727]
["bitfinex","BTCUSD",1764250862889,0.02023899,90892.0,90891.0,0.14969727]
["bitfinex","BTCUSD",1764250863067,0.01023899,90892.0,90891.0,0.14969727]
["bitfinex","BTCUSD",1764250863442,0.0635251,90892.0,90891.0,0.14969727]
["bitfinex","BTCUSD",1764250863788,0.0575251,90892.0,90891.0,0.14969727]
["bitfinex","BTCUSD",1764250864336,0.0585251,90892.0,90891.0,0.14969727]
["bitfinex","BTCUSD",1764250864580,0.01523899,90892.0,90891.0,0.14969727]
["bitfinex","BTCUSD",1764250864811,0.02223899,90892.0,90891.0,0.14969727]
["bitfinex","BTCUSD",1764250865005,0.012,90892.0,90891.0,0.14969727]
["bitfinex","BTCUSD",1764250865367,0.011,90892.0,90891.0,0.14969727]
["bitfinex","BTCUSD",1764250865588,0.007,90892.0,90891.0,0.14969727]
["bitfinex","BTCUSD",1764250865968,0.007,90892.0,90891.0,0.36974105]
["bitfinex","BTCUSD",1764250867324,0.323,90900.0,90894.0,0.23103752]
["bitfinex","BTCUSD",1764250867618,0.323,90898.0,90895.0,0.23103569]
["bitfinex","BTCUSD",1764250867917,0.00696,90899.0,90894.0,0.23103712]
["bitfinex","BTCUSD",1764250868144,0.00696,90899.0,90895.0,0.22003353]
["bitfinex","BTCUSD",1764250868334,0.00696,90899.0,90896.0,0.23103232]
["bitfinex","BTCUSD",1764250868524,0.00696,90899.0,90898.0,0.22002684]
["bitfinex","BTCUSD",1764250868725,0.00696,90899.0,90898.0,0.33480684]
["bitfinex","BTCUSD",1764250868889,0.00696,90899.0,90898.0,0.36932684]
["bitfinex","BTCUSD",1764250869096,0.07153194,90902.0,90901.0,0.28254257]
["bitfinex","BTCUSD",1764250869294,0.07153194,90916.0,90908.0,0.22000264]
["bitfinex","BTCUSD",1764250869501,0.07153194,90916.0,90908.0,0.39730563]
["bitfinex","BTCUSD",1764250869699,0.07153194,90916.0,90908.0,0.49554563]
["bitfinex","BTCUSD",1764250869903,0.00696,90911.0,90908.0,0.49554563]
["bitfinex","BTCUSD",1764250871208,0.00696,90911.0,90908.0,0.49754563]
["bitfinex","BTCUSD",1764250873241,0.07153194,90916.0,90908.0,0.49754563]
["bitfinex","BTCUSD",1764250873466,0.00696,90912.0,90908.0,0.49754563]
["bitfinex","BTCUSD",1764250873644,0.00696,90912.0,90911.0,0.28251837]
["bitfinex","BTCUSD",1764250873847,0.323,90929.0,90923.0,0.21996629]
["bitfinex","BTCUSD",1764250874047,0.01720016,90928.0,90925.0,0.2309594]
["bitfinex","BTCUSD",1764250874231,0.01024016,90927.0,90926.0,0.21995802]
["bitfinex","BTCUSD",1764250874432,0.00696,90928.0,90927.0,0.33052666]
["bitfinex","BTCUSD",1764250874777,0.00696,90928.0,90927.0,0.42280666]
["bitfinex","BTCUSD",1764250874975,0.00707902,90928.0,90927.0,0.42280666]
["bitfinex","BTCUSD",1764250875551,0.00707902,90928.0,90927.0,0.11057]
["bitfinex","BTCUSD",1764250875916,0.00707902,90928.0,90921.0,0.04671]
["bitfinex","BTCUSD",1764250876110,0.07153194,90922.0,90921.0,0.04671]
["bitfinex","BTCUSD",1764250876267,0.07939304,90922.0,90921.0,0.04671]
["bitfinex","BTCUSD",1764250876473,0.07153194,90922.0,90921.0,0.11057]
["bitfinex","BTCUSD",1764250877478,0.07153194,90922.0,90921.0,0.04671]
["bitfinex","BTCUSD",1764250877700,0.07153194,90922.0,90914.0,0.06252299]
["bitfinex","BTCUSD",1764250877879,0.07153194,90922.0,90913.0,0.04671]
["bitfinex","BTCUSD",1764250878077,0.07153194,90922.0,90915.0,0.23098413]
["bitfinex","BTCUSD",1764250878277,0.07153194,90922.0,90915.0,0.21998494]
["bitfinex","BTCUSD",1764250878481,0.07153194,90922.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1764250878681,0.07153194,90922.0,90917.0,0.23097795]
["bitfinex","BTCUSD",1764250878868,0.07153194,90922.0,90918.0,0.23097714]
["bitfinex","BTCUSD",1764250879306,0.00011902,90928.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1764250879489,0.00696,90927.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1764250879687,0.00696,90927.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1764250879901,0.00696,90927.0,90923.0,0.0735213]
["bitfinex","BTCUSD",1764250880099,0.00696,90927.0,90923.0,0.06252299]
["bitfinex","BTCUSD",1764250880303,0.00696,90927.0,90923.0,0.0735213]
["bitfinex","BTCUSD",1764250880505,0.0148611,90927.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1764250880841,0.00696,90927.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1764250881156,0.00796,90927.0,90925.0,0.21996074]
["bitfinex","BTCUSD",1764250881440,0.00696,90927.0,90926.0,0.21995908]
["bitfinex","BTCUSD",1764250881786,0.00011902,90928.0,90927.0,0.21995666]
["bitfinex","BTCUSD",1764250882023,0.00711902,90928.0,90927.0,0.28381666]
["bitfinex","BTCUSD",1764250882205,0.01502412,90928.0,90926.0,0.21995901]
["bitfinex","BTCUSD",1764250882540,0.00711902,90928.0,90926.0,0.21995901]
["bitfinex","BTCUSD",1764250882717,0.00711902,90928.0,90919.0,0.23097296]
["bitfinex","BTCUSD",1764250882922,0.00711902,90928.0,90900.0,0.02100109]
["bitfinex","BTCUSD",1764250882923,0.01022103,90927.0,90900.0,0.02100109]
["bitfinex","BTCUSD",1764250883115,0.07153194,90905.0,90900.0,0.00999999]
["bitfinex","BTCUSD",1764250883315,0.007,90904.0,90900.0,0.00999999]
["bitfinex","BTCUSD",1764250883929,0.007,90904.0,90897.0,0.04834]
["bitfinex","BTCUSD",1764250884127,0.06749839,90903.0,90897.0,0.04834]
["bitfinex","BTCUSD",1764250884334,0.06749839,90903.0,90900.0,0.001]
["bitfinex","BTCUSD",1764250884713,0.06749839,90903.0,90897.0,0.04834]
["bitfinex","BTCUSD",1764250884931,0.06749839,90903.0,90897.0,0.04934]
["bitfinex","BTCUSD",1764250885293,0.007,90904.0,90897.0,0.04934]
["bitfinex","BTCUSD",1764250885626,0.007,90904.0,90897.0,0.06034146]
["bitfinex","BTCUSD",1764250885820,0.007,90904.0,90897.0,0.04934]
["bitfinex","BTCUSD",1764250886068,0.007,90904.0,90897.0,0.04834]
["bitfinex","BTCUSD",1764250886471,0.007,90904.0,90900.0,0.002]
["bitfinex","BTCUSD",1764250886767,0.007,90904.0,90901.0,0.1493]
["bitfinex","BTCUSD",1764250887197,0.007,90904.0,90901.0,0.16030097]
["bitfinex","BTCUSD",1764250887356,0.007,90904.0,90901.0,0.1493]
["bitfinex","BTCUSD",1764250888194,0.007,90904.0,90901.0,0.1503]
["bitfinex","BTCUSD",1764250888405,0.04145757,90904.0,90901.0,0.1503]
["bitfinex","BTCUSD",1764250889436,0.04145757,90904.0,90903.0,0.06386]
["bitfinex","BTCUSD",1764250890839,0.04145757,90904.0,90903.0,0.06486]
["bitfinex","BTCUSD",1764250891719,0.04145757,90904.0,90903.0,0.001]
["bitfinex","BTCUSD",1764250892208,0.007,90904.0,90903.0,0.001]
["bitfinex","BTCUSD",1764250892321,0.017,90904.0,90903.0,0.001]
["bitfinex","BTCUSD",1764250892526,0.007,90904.0,90903.0,0.1503]
["bitfinex","BTCUSD",1764250892926,0.007,90904.0,90903.0,0.1493]
["bitfinex","BTCUSD",1764250893402,0.04248757,90904.0,90903.0,0.1493]
["bitfinex","BTCUSD",1764250893552,0.07454041,90904.0,90887.0,0.1493]
["bitfinex","BTCUSD",1764250893753,0.01,90892.0,90888.0,0.1493]
["bitfinex","BTCUSD",1764250893940,0.07153194,90889.0,90888.0,0.1493]
["bitfinex","BTCUSD",1764250894961,0.07153194,90889.0,90888.0,0.14969727]
["bitfinex","BTCUSD",1764250895158,0.43799055,90889.0,90888.0,0.14969727]
["bitfinex","BTCUSD",1764250896086,0.44899055,90889.0,90888.0,0.14969727]
["bitfinex","BTCUSD",1764250896256,0.43899055,90889.0,90888.0,0.14969727]
["bitfinex","BTCUSD",1764250896454,0.39553194,90889.0,90888.0,0.21480727]
["bitfinex","BTCUSD",1764250900641,0.40253194,90889.0,90888.0,0.21480727]
["bitfinex","BTCUSD",1764250901303,0.40253194,90889.0,90888.0,0.43485832]
["bitfinex","BTCUSD",1764250901686,0.40253194,90889.0,90888.0,0.21480727]
["bitfinex","BTCUSD",1764250902099,0.40253194,90889.0,90888.0,0.43485832]
["bitfinex","BTCUSD",1764250902331,0.44274513,90889.0,90888.0,0.43485832]
["bitfinex","BTCUSD",1764250902780,0.44274513,90889.0,90888.0,0.53104832]
["bitfinex","BTCUSD",1764250903021,0.44274513,90889.0,90888.0,0.43485832]
["bitfinex","BTCUSD",1764250903207,0.44274513,90889.0,90888.0,0.14969727]
["bitfinex","BTCUSD",1764250904062,0.44274513,90889.0,90888.0,0.43485832]
["bitfinex","BTCUSD",1764250904263,0.39553194,90889.0,90888.0,0.53104832]
["bitfinex","BTCUSD",1764250904464,0.40249194,90889.0,90888.0,0.53104832]
["bitfinex","BTCUSD",1764250905122,0.00796,90889.0,90888.0,0.53104832]
["bitfinex","BTCUSD",1764250906223,0.00696,90889.0,90888.0,0.53104832]
["bitfinex","BTCUSD",1764250908337,0.00696,90889.0,90888.0,0.31099727]
["bitfinex","BTCUSD",1764250909118,0.00696,90889.0,90888.0,0.53104832]
["bitfinex","BTCUSD",1764250909926,0.03305054,90907.0,90888.0,0.53104832]
["bitfinex","BTCUSD",1764250909927,0.0004,90930.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1764250910178,0.07853194,90922.0,90921.0,0.21997118]
["bitfinex","BTCUSD",1764250910976,0.07865096,90922.0,90921.0,0.38127118]
["bitfinex","BTCUSD",1764250911796,0.323,90921.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1764250911995,0.91996484,90921.0,90905.0,0.04508]
["bitfinex","BTCUSD",1764250912195,0.09152194,90906.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1764250912443,0.01615219,90905.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1764250912610,0.01615219,90905.0,90900.0,0.220022]
["bitfinex","BTCUSD",1764250912925,0.01615219,90905.0,90902.0,0.23101718]
["bitfinex","BTCUSD",1764250913130,0.007,90905.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1764250914574,0.35687112,90920.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1764250914749,0.01725142,90919.0,90918.0,0.21997724]
["bitfinex","BTCUSD",1764250914899,0.01725142,90919.0,90918.0,0.36927724]
["bitfinex","BTCUSD",1764250915554,0.01725142,90919.0,90918.0,0.1493]
["bitfinex","BTCUSD",1764250916253,0.01725142,90919.0,90918.0,0.36927844]
["bitfinex","BTCUSD",1764250916749,0.01025142,90919.0,90918.0,0.43438844]
["bitfinex","BTCUSD",1764250916978,0.001,90919.0,90918.0,0.43438844]
["bitfinex","BTCUSD",1764250917132,0.001,90919.0,90918.0,0.38127844]
["bitfinex","BTCUSD",1764250917459,0.001,90919.0,90918.0,0.44380143]
["bitfinex","BTCUSD",1764250918140,0.00011902,90922.0,90921.0,0.28249417]
["bitfinex","BTCUSD",1764250918344,0.00011902,90922.0,90921.0,0.34760417]
["bitfinex","BTCUSD",1764250918561,0.00011902,90922.0,90921.0,0.44379417]
["bitfinex","BTCUSD",1764250919845,0.00011902,90922.0,90921.0,0.34760417]
["bitfinex","BTCUSD",1764250920362,0.00011902,90922.0,90921.0,0.44479417]
["bitfinex","BTCUSD",1764250921396,0.00011902,90922.0,90921.0,0.28608118]
["bitfinex","BTCUSD",1764250921588,0.00011902,90922.0,90921.0,0.22097118]
["bitfinex","BTCUSD",1764250922192,0.00011902,90922.0,90921.0,0.28608118]
["bitfinex","BTCUSD",1764250922665,0.05995912,90922.0,90921.0,0.001]
["bitfinex","BTCUSD",1764250922812,0.06995912,90922.0,90921.0,0.001]
["bitfinex","BTCUSD",1764250923185,0.07018764,90922.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1764250923387,0.07153194,90908.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1764250923582,0.007,90907.0,90901.0,0.1493]
["bitfinex","BTCUSD",1764250923791,0.007,90907.0,90903.0,0.22001331]
["bitfinex","BTCUSD",1764250923998,0.01485319,90907.0,90902.0,0.2310156]
["bitfinex","BTCUSD",1764250924196,0.01485319,90907.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1764250924548,0.01485319,90907.0,90898.0,0.04508]
["bitfinex","BTCUSD",1764250924693,0.01485319,90907.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1764250924694,0.02337,90899.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1764250924897,0.02337,90899.0,90894.0,0.1493]
["bitfinex","BTCUSD",1764250925095,0.02337,90899.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764250925096,0.0495,90898.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764250925316,0.07153194,90879.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764250925515,0.01415319,90878.0,90877.0,0.04547]
["bitfinex","BTCUSD",1764250926079,0.07153194,90893.0,90877.0,0.04547]
["bitfinex","BTCUSD",1764250926080,0.07153194,90893.0,90891.0,0.22004378]
["bitfinex","BTCUSD",1764250926279,0.07153194,90893.0,90892.0,0.11059]
["bitfinex","BTCUSD",1764250926418,0.07853194,90893.0,90892.0,0.11098727]
["bitfinex","BTCUSD",1764250926622,0.07153194,90893.0,90892.0,0.20632727]
["bitfinex","BTCUSD",1764250926818,0.001,90899.0,90898.0,0.22002684]
["bitfinex","BTCUSD",1764250927129,0.001,90899.0,90898.0,0.28514684]
["bitfinex","BTCUSD",1764250927130,0.007,90899.0,90898.0,0.28514684]
["bitfinex","BTCUSD",1764250927380,0.007,90899.0,90898.0,0.16046]
["bitfinex","BTCUSD",1764250927870,0.007,90899.0,90898.0,0.16146]
["bitfinex","BTCUSD",1764250928174,0.007,90899.0,90898.0,0.16046]
["bitfinex","BTCUSD",1764250928593,0.87516758,90910.0,90907.0,0.22000506]
["bitfinex","BTCUSD",1764250928798,0.07853194,90908.0,90907.0,0.28512506]
["bitfinex","BTCUSD",1764250929536,0.07153194,90908.0,90907.0,0.38046506]
["bitfinex","BTCUSD",1764250929748,0.07853194,90908.0,90907.0,0.38046506]
["bitfinex","BTCUSD",1764250929962,0.07853194,90908.0,90907.0,0.28512506]
["bitfinex","BTCUSD",1764250929963,0.07953194,90908.0,90907.0,0.28512506]
["bitfinex","BTCUSD",1764250930323,0.08153194,90908.0,90907.0,0.53106506]
["bitfinex","BTCUSD",1764250930521,0.08053194,90908.0,90907.0,0.53106506]
["bitfinex","BTCUSD",1764250930727,0.07853194,90908.0,90907.0,0.36930506]
["bitfinex","BTCUSD",1764250930924,0.07953194,90908.0,90907.0,0.36930506]
["bitfinex","BTCUSD",1764250931128,0.07953194,90908.0,90907.0,0.43289506]
["bitfinex","BTCUSD",1764250931331,0.07953194,90908.0,90907.0,0.52953506]
["bitfinex","BTCUSD",1764250931712,0.07953194,90908.0,90907.0,0.59205805]
["bitfinex","BTCUSD",1764250931713,0.008,90908.0,90907.0,0.59205805]
["bitfinex","BTCUSD",1764250931922,0.001,90908.0,90907.0,0.59205805]
["bitfinex","BTCUSD",1764250932636,0.007,90909.0,90908.0,0.06252299]
["bitfinex","BTCUSD",1764250932890,0.007,90909.0,90908.0,0.22275299]
["bitfinex","BTCUSD",1764250933681,0.323,90923.0,90916.0,0.21998328]
["bitfinex","BTCUSD",1764250933892,0.323,90923.0,90917.0,0.19773]
["bitfinex","BTCUSD",1764250934098,0.323,90923.0,90917.0,0.26132]
["bitfinex","BTCUSD",1764250934683,0.04083618,90918.0,90917.0,0.26132]
["bitfinex","BTCUSD",1764250935088,0.04083618,90918.0,90917.0,0.48130086]
["bitfinex","BTCUSD",1764250937087,0.07153194,90924.0,90923.0,0.21996634]
["bitfinex","BTCUSD",1764250937226,0.07153194,90924.0,90922.0,0.21996876]
["bitfinex","BTCUSD",1764250937227,0.07853194,90924.0,90922.0,0.21996876]
["bitfinex","BTCUSD",1764250937632,0.07853194,90924.0,90921.0,0.33943287]
["bitfinex","BTCUSD",1764250937847,0.07853194,90924.0,90922.0,0.21996876]
["bitfinex","BTCUSD",1764250938081,0.07853194,90924.0,90923.0,0.21996634]
["bitfinex","BTCUSD",1764250938279,0.07865096,90924.0,90923.0,0.21996634]
["bitfinex","BTCUSD",1764250938997,0.08065096,90924.0,90923.0,0.21996634]
["bitfinex","BTCUSD",1764250939154,0.07965096,90924.0,90923.0,0.21996634]
["bitfinex","BTCUSD",1764250939496,0.08065096,90924.0,90923.0,0.21996634]
["bitfinex","BTCUSD",1764250939907,0.08165096,90924.0,90923.0,0.21996634]
["bitfinex","BTCUSD",1764250940300,0.08165096,90924.0,90921.0,0.11946237]
["bitfinex","BTCUSD",1764250940467,0.08165096,90924.0,90923.0,0.28355634]
["bitfinex","BTCUSD",1764250941445,0.08165096,90924.0,90923.0,0.38019634]
["bitfinex","BTCUSD",1764250941653,0.07965096,90924.0,90923.0,0.28355634]
["bitfinex","BTCUSD",1764250941844,0.07865096,90924.0,90923.0,0.28355634]
["bitfinex","BTCUSD",1764250942094,0.08755606,90924.0,90923.0,0.06359]
["bitfinex","BTCUSD",1764250942301,0.08804606,90924.0,90921.0,0.10846382]
["bitfinex","BTCUSD",1764250942473,0.00049,90922.0,90921.0,0.10846382]
["bitfinex","BTCUSD",1764250942877,0.01072968,90922.0,90921.0,0.10846382]
["bitfinex","BTCUSD",1764250943080,0.39309225,90922.0,90921.0,0.10846382]
["bitfinex","BTCUSD",1764250943242,0.38309225,90922.0,90921.0,0.10846382]
["bitfinex","BTCUSD",1764250943444,0.44210225,90922.0,90921.0,0.10846382]
["bitfinex","BTCUSD",1764250943665,0.44310225,90922.0,90921.0,0.10846382]
["bitfinex","BTCUSD",1764250944849,0.44210225,90922.0,90921.0,0.10846382]
["bitfinex","BTCUSD",1764250945080,0.44310225,90922.0,90921.0,0.10846382]
["bitfinex","BTCUSD",1764250945457,0.43310225,90922.0,90921.0,0.10846382]
["bitfinex","BTCUSD",1764250945791,0.44310225,90922.0,90921.0,0.10846382]
["bitfinex","BTCUSD",1764250946142,0.43310225,90922.0,90921.0,0.10846382]
["bitfinex","BTCUSD",1764250946496,0.44310225,90922.0,90921.0,0.10846382]
["bitfinex","BTCUSD",1764250948237,0.44210225,90922.0,90921.0,0.10846382]
["bitfinex","BTCUSD",1764250948402,0.44310225,90922.0,90921.0,0.10846382]
["bitfinex","BTCUSD",1764250948603,0.44510225,90922.0,90921.0,0.10846382]
["bitfinex","BTCUSD",1764250949895,0.01372968,90922.0,90921.0,0.10846382]
["bitfinex","BTCUSD",1764250950106,0.02072968,90922.0,90921.0,0.10846382]
["bitfinex","BTCUSD",1764250950754,0.06973968,90922.0,90921.0,0.10846382]
["bitfinex","BTCUSD",1764250951044,0.07973968,90922.0,90921.0,0.10846382]
["bitfinex","BTCUSD",1764250952911,0.07975585,90922.0,90921.0,0.10846382]
["bitfinex","BTCUSD",1764250953110,0.45547658,90922.0,90921.0,0.10846382]
["bitfinex","BTCUSD",1764250954838,0.323,90921.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1764250955010,0.07153194,90908.0,90907.0,0.23100531]
["bitfinex","BTCUSD",1764250955226,0.07853194,90908.0,90907.0,0.23100531]
["bitfinex","BTCUSD",1764250955452,0.07853194,90908.0,90907.0,0.39480531]
["bitfinex","BTCUSD",1764250956058,0.07853194,90908.0,90907.0,0.29639531]
["bitfinex","BTCUSD",1764250956290,0.08879611,90908.0,90907.0,0.29739531]
["bitfinex","BTCUSD",1764250957623,0.08879611,90908.0,90907.0,0.07739025]
["bitfinex","BTCUSD",1764250957817,0.08879611,90908.0,90907.0,0.29739531]
["bitfinex","BTCUSD",1764250958244,0.08879611,90908.0,90907.0,0.001]
["bitfinex","BTCUSD",1764250958449,0.87556758,90930.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1764250958723,0.01726754,90923.0,90922.0,0.2199686]
["bitfinex","BTCUSD",1764250959733,0.01926754,90923.0,90922.0,0.2199686]
["bitfinex","BTCUSD",1764250960754,0.01975754,90923.0,90914.0,0.06252299]
["bitfinex","BTCUSD",1764250960958,0.01975754,90923.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1764250960959,0.02475,90913.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1764250961159,0.01726754,90912.0,90911.0,0.28251774]
["bitfinex","BTCUSD",1764250961312,0.01726754,90912.0,90910.0,0.06252299]
["bitfinex","BTCUSD",1764250961508,0.01026754,90911.0,90910.0,0.06252299]
["bitfinex","BTCUSD",1764250961712,0.01026754,90911.0,90908.0,0.06252299]
["bitfinex","BTCUSD",1764250962006,0.07153194,90909.0,90907.0,0.32846835]
["bitfinex","BTCUSD",1764250962243,0.11518689,90909.0,90907.0,0.10846382]
["bitfinex","BTCUSD",1764250962440,0.07153194,90909.0,90908.0,0.22000264]
["bitfinex","BTCUSD",1764250962608,0.08179922,90909.0,90908.0,0.22000264]
["bitfinex","BTCUSD",1764250963874,0.007,90912.0,90911.0,0.21999538]
["bitfinex","BTCUSD",1764250965865,0.00105,90912.0,90911.0,0.21999538]
["bitfinex","BTCUSD",1764250966070,0.00696,90912.0,90910.0,0.23099705]
["bitfinex","BTCUSD",1764250966565,0.00696,90912.0,90911.0,0.21999538]
["bitfinex","BTCUSD",1764250967826,0.00696,90912.0,90910.0,0.21999716]
["bitfinex","BTCUSD",1764250968022,0.00696,90912.0,90911.0,0.21999538]
["bitfinex","BTCUSD",1764250969824,0.00696,90912.0,90911.0,0.24665998]
["bitfinex","BTCUSD",1764250975165,0.00696,90912.0,90911.0,0.31204998]
["bitfinex","BTCUSD",1764250976032,0.00696,90912.0,90911.0,0.41045998]
["bitfinex","BTCUSD",1764250976226,0.01724607,90912.0,90911.0,0.41045998]
["bitfinex","BTCUSD",1764250977452,0.01724607,90912.0,90911.0,0.31204998]
["bitfinex","BTCUSD",1764250978975,0.01724544,90912.0,90911.0,0.0266646]
["bitfinex","BTCUSD",1764250979178,0.01724544,90912.0,90911.0,0.24665998]
["bitfinex","BTCUSD",1764250980779,0.01724544,90912.0,90911.0,0.0266646]
["bitfinex","BTCUSD",1764250982274,0.03051544,90912.0,90911.0,0.0266646]
["bitfinex","BTCUSD",1764250982461,0.07678544,90912.0,90911.0,0.0266646]
["bitfinex","BTCUSD",1764250982664,0.03819398,90912.0,90911.0,0.0266646]
["bitfinex","BTCUSD",1764250983098,0.01724544,90912.0,90911.0,0.24665998]
["bitfinex","BTCUSD",1764250983409,0.01724544,90912.0,90911.0,0.0266646]
["bitfinex","BTCUSD",1764250983560,0.01128544,90912.0,90911.0,0.24665998]
["bitfinex","BTCUSD",1764250983760,0.01724544,90912.0,90911.0,0.31204998]
["bitfinex","BTCUSD",1764250984178,0.02024544,90912.0,90911.0,0.0266646]
["bitfinex","BTCUSD",1764250985012,0.03024544,90912.0,90911.0,0.0266646]
["bitfinex","BTCUSD",1764250985568,0.02024544,90912.0,90911.0,0.24665998]
["bitfinex","BTCUSD",1764250985915,0.02124544,90912.0,90911.0,0.24665998]
["bitfinex","BTCUSD",1764250986455,0.01428544,90912.0,90911.0,0.24665998]
["bitfinex","BTCUSD",1764250986659,0.01428544,90912.0,90911.0,0.40241998]
["bitfinex","BTCUSD",1764250987045,0.02124544,90912.0,90911.0,0.46494297]
["bitfinex","BTCUSD",1764250987409,0.01824544,90912.0,90911.0,0.46494297]
["bitfinex","BTCUSD",1764250987635,0.11554136,90920.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1764250987832,0.11554136,90920.0,90919.0,0.28358602]
["bitfinex","BTCUSD",1764250988059,0.12250136,90920.0,90919.0,0.28358602]
["bitfinex","BTCUSD",1764250988366,0.12250136,90920.0,90919.0,0.37573602]
["bitfinex","BTCUSD",1764250988928,0.13401985,90920.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764250989128,0.08549781,90920.0,90919.0,0.28358602]
["bitfinex","BTCUSD",1764250989331,0.09245781,90920.0,90919.0,0.28358602]
["bitfinex","BTCUSD",1764250989535,0.09045781,90920.0,90919.0,0.37573602]
["bitfinex","BTCUSD",1764250989728,0.09245781,90920.0,90919.0,0.37573602]
["bitfinex","BTCUSD",1764250990345,0.11615626,90920.0,90919.0,0.37573602]
["bitfinex","BTCUSD",1764250991451,0.1161548,90920.0,90919.0,0.37573602]
["bitfinex","BTCUSD",1764250991997,0.1161548,90920.0,90919.0,0.06361]
["bitfinex","BTCUSD",1764250992197,0.1161548,90920.0,90919.0,0.15938]
["bitfinex","BTCUSD",1764250992397,0.09245781,90920.0,90919.0,0.37935602]
["bitfinex","BTCUSD",1764250993510,0.09245781,90920.0,90919.0,0.38777518]
["bitfinex","BTCUSD",1764250994615,0.09245781,90920.0,90919.0,0.29200518]
["bitfinex","BTCUSD",1764250995607,0.10735285,90920.0,90919.0,0.00841916]
["bitfinex","BTCUSD",1764250995918,0.11735285,90920.0,90919.0,0.00841916]
["bitfinex","BTCUSD",1764250996295,0.10735285,90920.0,90919.0,0.00841916]
["bitfinex","BTCUSD",1764250996831,0.10735285,90920.0,90919.0,0.22839518]
["bitfinex","BTCUSD",1764250997225,0.10735285,90920.0,90919.0,0.00841916]
["bitfinex","BTCUSD",1764250997425,0.10735285,90920.0,90919.0,0.22839518]
["bitfinex","BTCUSD",1764250997583,0.10735285,90920.0,90919.0,0.00841916]
["bitfinex","BTCUSD",1764250998200,0.10735285,90920.0,90919.0,0.22839518]
["bitfinex","BTCUSD",1764250998603,0.10735285,90920.0,90919.0,0.00841916]
["bitfinex","BTCUSD",1764250999005,0.11735285,90920.0,90919.0,0.00841916]
["bitfinex","BTCUSD",1764250999426,0.09245781,90920.0,90919.0,0.00841916]
["bitfinex","BTCUSD",1764250999729,0.10273809,90920.0,90919.0,0.22839518]
["bitfinex","BTCUSD",1764250999928,0.09577809,90920.0,90919.0,0.00841916]
["bitfinex","BTCUSD",1764251000093,0.10273809,90920.0,90919.0,0.00841916]
["bitfinex","BTCUSD",1764251000302,0.10273809,90920.0,90919.0,0.22839518]
["bitfinex","BTCUSD",1764251000682,0.09577809,90920.0,90919.0,0.38806518]
["bitfinex","BTCUSD",1764251000888,0.10273809,90920.0,90919.0,0.38806518]
["bitfinex","BTCUSD",1764251002502,0.09577809,90920.0,90919.0,0.38806518]
["bitfinex","BTCUSD",1764251002818,0.10273809,90920.0,90919.0,0.38806518]
["bitfinex","BTCUSD",1764251005579,0.09577809,90920.0,90919.0,0.38806518]
["bitfinex","BTCUSD",1764251005855,0.10273809,90920.0,90919.0,0.38806518]
["bitfinex","BTCUSD",1764251007473,0.10173809,90920.0,90919.0,0.38806518]
["bitfinex","BTCUSD",1764251007626,0.09973809,90920.0,90919.0,0.38806518]
["bitfinex","BTCUSD",1764251015252,0.11153124,90920.0,90919.0,0.38806518]
["bitfinex","BTCUSD",1764251015811,0.11153521,90920.0,90919.0,0.38806518]
["bitfinex","BTCUSD",1764251021085,0.15823521,90920.0,90919.0,0.00841916]
["bitfinex","BTCUSD",1764251021360,0.323,90919.0,90909.0,0.00841916]
["bitfinex","BTCUSD",1764251021524,0.01,90910.0,90909.0,0.00841916]
["bitfinex","BTCUSD",1764251021857,0.39694425,90910.0,90909.0,0.00841916]
["bitfinex","BTCUSD",1764251022059,0.48009007,90910.0,90909.0,0.00841916]
["bitfinex","BTCUSD",1764251022429,0.01,90900.0,90899.0,0.00841916]
["bitfinex","BTCUSD",1764251022659,0.43274206,90900.0,90899.0,0.00841916]
["bitfinex","BTCUSD",1764251022958,0.57276792,90900.0,90899.0,0.00841916]
["bitfinex","BTCUSD",1764251023281,0.323,90899.0,90891.0,0.23946508]
["bitfinex","BTCUSD",1764251023491,0.01,90893.0,90892.0,0.00841916]
["bitfinex","BTCUSD",1764251023689,0.01028425,90893.0,90892.0,0.00841916]
["bitfinex","BTCUSD",1764251023870,0.13937887,90893.0,90892.0,0.00841916]
["bitfinex","BTCUSD",1764251024077,0.10287887,90893.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1764251024248,0.01028425,90892.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1764251024449,0.01028425,90891.0,90889.0,0.231051]
["bitfinex","BTCUSD",1764251024691,0.01722035,90890.0,90889.0,0.00039727]
["bitfinex","BTCUSD",1764251025088,0.02722035,90890.0,90889.0,0.00039727]
["bitfinex","BTCUSD",1764251025290,0.06027534,90890.0,90889.0,0.00039727]
["bitfinex","BTCUSD",1764251025468,0.05167787,90890.0,90889.0,0.06347727]
["bitfinex","BTCUSD",1764251025683,0.40549781,90899.0,90896.0,0.23103309]
["bitfinex","BTCUSD",1764251026001,0.40549781,90899.0,90898.0,0.04929]
["bitfinex","BTCUSD",1764251026206,0.415754,90899.0,90898.0,0.04929]
["bitfinex","BTCUSD",1764251026382,0.44880615,90899.0,90898.0,0.04929]
["bitfinex","BTCUSD",1764251026701,0.57647963,90899.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1764251026907,0.57647963,90899.0,90895.0,0.23103352]
["bitfinex","BTCUSD",1764251026908,0.01025619,90898.0,90895.0,0.23103352]
["bitfinex","BTCUSD",1764251027144,0.01025619,90898.0,90889.0,0.22044578]
["bitfinex","BTCUSD",1764251027145,0.01,90892.0,90889.0,0.22044578]
["bitfinex","BTCUSD",1764251027268,0.01,90892.0,90890.0,0.22004615]
["bitfinex","BTCUSD",1764251027470,0.01,90892.0,90889.0,0.23144821]
["bitfinex","BTCUSD",1764251027670,0.11902688,90892.0,90891.0,0.22004378]
["bitfinex","BTCUSD",1764251027864,0.11927598,90892.0,90891.0,0.22004378]
["bitfinex","BTCUSD",1764251028315,0.00696,90892.0,90891.0,0.22004378]
["bitfinex","BTCUSD",1764251029686,0.00796,90892.0,90891.0,0.22004378]
["bitfinex","BTCUSD",1764251030224,0.001,90892.0,90891.0,0.22004378]
["bitfinex","BTCUSD",1764251030404,0.00796,90892.0,90891.0,0.37491378]
["bitfinex","BTCUSD",1764251030994,0.00796,90892.0,90891.0,0.28312378]
["bitfinex","BTCUSD",1764251031193,0.10742886,90892.0,90891.0,0.28312378]
["bitfinex","BTCUSD",1764251031396,0.001,90892.0,90891.0,0.38333294]
["bitfinex","BTCUSD",1764251031630,0.00796,90892.0,90891.0,0.38333294]
["bitfinex","BTCUSD",1764251031807,0.001,90892.0,90891.0,0.38333294]
["bitfinex","BTCUSD",1764251032009,0.00796,90892.0,90891.0,0.38333294]
["bitfinex","BTCUSD",1764251032586,0.00696,90892.0,90891.0,0.38333294]
["bitfinex","BTCUSD",1764251032834,0.00696,90892.0,90891.0,0.38433294]
["bitfinex","BTCUSD",1764251033200,0.00696,90892.0,90891.0,0.29254294]
["bitfinex","BTCUSD",1764251033538,0.00696,90892.0,90891.0,0.38433294]
["bitfinex","BTCUSD",1764251039427,0.00696,90892.0,90891.0,0.29254294]
["bitfinex","BTCUSD",1764251039663,0.00696,90892.0,90891.0,0.22946294]
["bitfinex","BTCUSD",1764251041130,0.10584781,90899.0,90898.0,0.22002684]
["bitfinex","BTCUSD",1764251041432,0.1561489,90899.0,90898.0,0.22002684]
["bitfinex","BTCUSD",1764251041764,0.11280781,90899.0,90898.0,0.22002684]
["bitfinex","BTCUSD",1764251042559,0.11380781,90899.0,90898.0,0.22002684]
["bitfinex","BTCUSD",1764251045511,0.12405887,90899.0,90898.0,0.22002684]
["bitfinex","BTCUSD",1764251046988,0.10070887,90899.0,90898.0,0.221486]
["bitfinex","BTCUSD",1764251048516,0.10070887,90899.0,90898.0,0.380196]
["bitfinex","BTCUSD",1764251049888,0.10070887,90899.0,90898.0,0.285336]
["bitfinex","BTCUSD",1764251051017,0.10070887,90899.0,90898.0,0.378296]
["bitfinex","BTCUSD",1764251051189,0.09374887,90899.0,90898.0,0.378296]
["bitfinex","BTCUSD",1764251051389,0.11008376,90899.0,90898.0,0.378296]
["bitfinex","BTCUSD",1764251051585,0.11008376,90899.0,90898.0,0.285336]
["bitfinex","BTCUSD",1764251053665,0.11335376,90899.0,90898.0,0.221486]
["bitfinex","BTCUSD",1764251054077,0.12335376,90899.0,90898.0,0.221486]
["bitfinex","BTCUSD",1764251054425,0.51630221,90899.0,90898.0,0.00145916]
["bitfinex","BTCUSD",1764251055054,0.47003221,90899.0,90898.0,0.00145916]
["bitfinex","BTCUSD",1764251055457,0.47003221,90899.0,90898.0,0.221486]
["bitfinex","BTCUSD",1764251056499,0.46003221,90899.0,90898.0,0.221486]
["bitfinex","BTCUSD",1764251057359,0.45676221,90899.0,90898.0,0.221486]
["bitfinex","BTCUSD",1764251059065,0.51346221,90899.0,90898.0,0.00145916]
["bitfinex","BTCUSD",1764251059287,0.51346221,90899.0,90898.0,0.221486]
["bitfinex","BTCUSD",1764251059469,0.51346221,90899.0,90898.0,0.00145916]
["bitfinex","BTCUSD",1764251061829,0.51346221,90899.0,90898.0,0.221486]
["bitfinex","BTCUSD",1764251062296,0.51346221,90899.0,90898.0,0.00145916]
["bitfinex","BTCUSD",1764251063248,0.51346221,90899.0,90898.0,0.221486]
["bitfinex","BTCUSD",1764251064743,0.50346221,90899.0,90898.0,0.00145916]
["bitfinex","BTCUSD",1764251064946,0.51346221,90899.0,90898.0,0.00145916]
["bitfinex","BTCUSD",1764251065148,0.50346221,90899.0,90898.0,0.00145916]
["bitfinex","BTCUSD",1764251065350,0.50673221,90899.0,90898.0,0.00145916]
["bitfinex","BTCUSD",1764251066606,0.51673221,90899.0,90898.0,0.00145916]
["bitfinex","BTCUSD",1764251067453,0.54979004,90899.0,90898.0,0.00145916]
["bitfinex","BTCUSD",1764251067874,0.54879004,90899.0,90898.0,0.00145916]
["bitfinex","BTCUSD",1764251068072,0.57832223,90899.0,90898.0,0.00145916]
["bitfinex","BTCUSD",1764251068274,0.55079004,90899.0,90898.0,0.00145916]
["bitfinex","BTCUSD",1764251068478,0.54879004,90899.0,90898.0,0.00145916]
["bitfinex","BTCUSD",1764251068680,0.57937162,90899.0,90898.0,0.00145916]
["bitfinex","BTCUSD",1764251069050,0.57837162,90899.0,90898.0,0.00145916]
["bitfinex","BTCUSD",1764251069484,0.57937162,90899.0,90898.0,0.00145916]
["bitfinex","BTCUSD",1764251069683,0.58137162,90899.0,90898.0,0.00145916]
["bitfinex","BTCUSD",1764251070477,0.57937162,90899.0,90898.0,0.00145916]
["bitfinex","BTCUSD",1764251070884,0.58237162,90899.0,90898.0,0.00145916]
["bitfinex","BTCUSD",1764251071460,0.55279004,90899.0,90898.0,0.00145916]
["bitfinex","BTCUSD",1764251077887,5.55279004,90899.0,90898.0,0.00145916]
["bitfinex","BTCUSD",1764251078688,5.55277312,90899.0,90898.0,0.00145916]
["bitfinex","BTCUSD",1764251080350,5.54277312,90899.0,90898.0,0.00145916]
["bitfinex","BTCUSD",1764251080750,5.55277312,90899.0,90898.0,0.00145916]
["bitfinex","BTCUSD",1764251083981,5.55277312,90899.0,90898.0,0.221486]
["bitfinex","BTCUSD",1764251084535,5.54950312,90899.0,90898.0,0.221486]
["bitfinex","BTCUSD",1764251084679,0.03791259,90899.0,90898.0,0.37913684]
["bitfinex","BTCUSD",1764251084885,0.02121106,90899.0,90898.0,0.37913684]
["bitfinex","BTCUSD",1764251085312,0.01096,90899.0,90898.0,0.37913684]
["bitfinex","BTCUSD",1764251085513,0.01722884,90899.0,90898.0,0.37913684]
["bitfinex","BTCUSD",1764251086715,0.01026884,90899.0,90898.0,0.37913684]
["bitfinex","BTCUSD",1764251086934,0.08249781,90914.0,90906.0,0.23100655]
["bitfinex","BTCUSD",1764251087145,0.08249781,90914.0,90911.0,0.32820538]
["bitfinex","BTCUSD",1764251087301,0.05089555,90912.0,90911.0,0.32820538]
["bitfinex","BTCUSD",1764251087505,0.05089555,90912.0,90911.0,0.42689538]
["bitfinex","BTCUSD",1764251088710,0.04063081,90912.0,90911.0,0.42689538]
["bitfinex","BTCUSD",1764251088913,0.04063081,90912.0,90911.0,0.42889538]
["bitfinex","BTCUSD",1764251090172,0.03367081,90912.0,90911.0,0.42889538]
["bitfinex","BTCUSD",1764251090373,0.04063081,90912.0,90911.0,0.42889538]
["bitfinex","BTCUSD",1764251091259,0.05313449,90912.0,90911.0,0.26978538]
["bitfinex","BTCUSD",1764251091465,0.05313449,90912.0,90911.0,0.22199538]
["bitfinex","BTCUSD",1764251092250,0.05313449,90912.0,90911.0,0.21999538]
["bitfinex","BTCUSD",1764251092614,0.05313449,90912.0,90911.0,0.22099538]
["bitfinex","BTCUSD",1764251092942,0.04617449,90912.0,90911.0,0.21999538]
["bitfinex","BTCUSD",1764251093146,0.05313449,90912.0,90911.0,0.21999538]
["bitfinex","BTCUSD",1764251093656,0.05313449,90912.0,90909.0,0.23099987]
["bitfinex","BTCUSD",1764251093945,0.05313449,90912.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1764251094164,0.01375404,90911.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1764251094541,0.01375404,90911.0,90910.0,0.2199978]
["bitfinex","BTCUSD",1764251095463,0.05313449,90912.0,90911.0,0.21999538]
["bitfinex","BTCUSD",1764251095680,0.05087701,90912.0,90911.0,0.21999538]
["bitfinex","BTCUSD",1764251095968,0.03367081,90912.0,90911.0,0.37910538]
["bitfinex","BTCUSD",1764251096143,0.04063081,90912.0,90911.0,0.37910538]
["bitfinex","BTCUSD",1764251098463,0.03367081,90912.0,90911.0,0.37910538]
["bitfinex","BTCUSD",1764251098716,0.04063081,90912.0,90911.0,0.37910538]
["bitfinex","BTCUSD",1764251100478,0.04063081,90912.0,90911.0,0.38056454]
["bitfinex","BTCUSD",1764251101122,0.03367081,90912.0,90911.0,0.38056454]
["bitfinex","BTCUSD",1764251101298,0.04063081,90912.0,90911.0,0.38056454]
["bitfinex","BTCUSD",1764251102105,0.04063081,90912.0,90911.0,0.06187916]
["bitfinex","BTCUSD",1764251102106,0.05313449,90912.0,90911.0,0.06187916]
["bitfinex","BTCUSD",1764251102444,0.05640449,90912.0,90911.0,0.00145916]
["bitfinex","BTCUSD",1764251102822,0.06640449,90912.0,90911.0,0.00145916]
["bitfinex","BTCUSD",1764251103929,0.4459201,90912.0,90911.0,0.00145916]
["bitfinex","BTCUSD",1764251105250,0.4499201,90912.0,90911.0,0.00145916]
["bitfinex","BTCUSD",1764251105600,0.4469201,90912.0,90911.0,0.00145916]
["bitfinex","BTCUSD",1764251105814,0.4499201,90912.0,90911.0,0.00145916]
["bitfinex","BTCUSD",1764251106253,0.4459201,90912.0,90911.0,0.00145916]
["bitfinex","BTCUSD",1764251106527,0.4499201,90912.0,90911.0,0.00145916]
["bitfinex","BTCUSD",1764251106729,0.4509201,90912.0,90911.0,0.00145916]
["bitfinex","BTCUSD",1764251107053,0.4499201,90912.0,90911.0,0.00145916]
["bitfinex","BTCUSD",1764251107475,0.47452754,90912.0,90911.0,0.00145916]
["bitfinex","BTCUSD",1764251108011,0.4509201,90912.0,90911.0,0.00145916]
["bitfinex","BTCUSD",1764251108212,0.47452917,90912.0,90911.0,0.00145916]
["bitfinex","BTCUSD",1764251109532,0.41575549,90912.0,90911.0,0.00145916]
["bitfinex","BTCUSD",1764251109739,0.40879549,90912.0,90911.0,0.00145916]
["bitfinex","BTCUSD",1764251109942,0.40575549,90912.0,90911.0,0.00145916]
["bitfinex","BTCUSD",1764251111107,0.41575549,90912.0,90911.0,0.00145916]
["bitfinex","BTCUSD",1764251112396,0.41575549,90912.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1764251112397,0.01,90907.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1764251112601,0.01,90909.0,90904.0,0.23101287]
["bitfinex","BTCUSD",1764251112801,0.01024561,90908.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1764251113005,0.01024561,90907.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1764251113229,0.04800071,90906.0,90901.0,0.23101827]
["bitfinex","BTCUSD",1764251113435,0.04800071,90906.0,90900.0,0.22001979]
["bitfinex","BTCUSD",1764251113436,0.08249781,90902.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1764251113690,0.08249781,90902.0,90889.0,0.00039727]
["bitfinex","BTCUSD",1764251113691,0.00327,90892.0,90889.0,0.00039727]
["bitfinex","BTCUSD",1764251113860,0.01,90890.0,90889.0,0.00039727]
["bitfinex","BTCUSD",1764251114059,0.02025466,90890.0,90889.0,0.00039727]
["bitfinex","BTCUSD",1764251114260,0.01395466,90890.0,90889.0,0.00039727]
["bitfinex","BTCUSD",1764251114419,0.03495757,90890.0,90889.0,0.00039727]
["bitfinex","BTCUSD",1764251114620,0.04373333,90890.0,90889.0,0.00039727]
["bitfinex","BTCUSD",1764251114834,0.02125757,90890.0,90889.0,0.2214459]
["bitfinex","BTCUSD",1764251115029,0.02125757,90890.0,90889.0,0.2204459]
["bitfinex","BTCUSD",1764251115229,0.02821757,90890.0,90889.0,0.2204459]
["bitfinex","BTCUSD",1764251115549,0.02921757,90890.0,90889.0,0.2204459]
["bitfinex","BTCUSD",1764251115748,0.02921757,90890.0,90889.0,0.00039727]
["bitfinex","BTCUSD",1764251115948,0.03921757,90890.0,90889.0,0.00039727]
["bitfinex","BTCUSD",1764251117181,0.04248757,90890.0,90889.0,0.00039727]
["bitfinex","BTCUSD",1764251117390,0.08366333,90890.0,90889.0,0.00039727]
["bitfinex","BTCUSD",1764251119465,0.07366333,90890.0,90889.0,0.00039727]
["bitfinex","BTCUSD",1764251120190,0.08366333,90890.0,90889.0,0.00039727]
["bitfinex","BTCUSD",1764251120917,0.07366333,90890.0,90889.0,0.00039727]
["bitfinex","BTCUSD",1764251121137,0.07366333,90890.0,90889.0,0.2204459]
["bitfinex","BTCUSD",1764251121587,0.07039333,90890.0,90889.0,0.2204459]
["bitfinex","BTCUSD",1764251122420,0.02225757,90890.0,90889.0,0.2204459]
["bitfinex","BTCUSD",1764251122591,0.02921757,90890.0,90889.0,0.2204459]
["bitfinex","BTCUSD",1764251123000,0.02225757,90890.0,90889.0,0.3352259]
["bitfinex","BTCUSD",1764251123227,0.02225757,90890.0,90889.0,0.4253059]
["bitfinex","BTCUSD",1764251123384,0.02921757,90890.0,90889.0,0.4253059]
["bitfinex","BTCUSD",1764251124533,0.02225757,90890.0,90889.0,0.4253059]
["bitfinex","BTCUSD",1764251124753,0.02921757,90890.0,90889.0,0.4253059]
["bitfinex","BTCUSD",1764251130294,0.02225757,90890.0,90889.0,0.4253059]
["bitfinex","BTCUSD",1764251130498,0.0295093,90928.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1764251130665,0.00696,90915.0,90911.0,0.28582538]
["bitfinex","BTCUSD",1764251131103,0.00696,90915.0,90911.0,0.37590538]
["bitfinex","BTCUSD",1764251131667,0.03467081,90912.0,90911.0,0.37590538]
["bitfinex","BTCUSD",1764251131867,0.03467081,90912.0,90911.0,0.43842837]
["bitfinex","BTCUSD",1764251132262,0.52536358,90930.0,90917.0,0.28250385]
["bitfinex","BTCUSD",1764251132263,0.00190814,90918.0,90917.0,0.28250385]
["bitfinex","BTCUSD",1764251132462,0.00190814,90918.0,90917.0,0.43841385]
["bitfinex","BTCUSD",1764251133432,0.00200416,90918.0,90917.0,0.43841385]
["bitfinex","BTCUSD",1764251133632,0.00200416,90918.0,90917.0,0.44541385]
["bitfinex","BTCUSD",1764251133838,0.00200416,90918.0,90917.0,0.76841385]
["bitfinex","BTCUSD",1764251134858,0.0004,90930.0,90929.0,0.28247482]
["bitfinex","BTCUSD",1764251135063,0.08753194,90939.0,90929.0,0.28247482]
["bitfinex","BTCUSD",1764251135064,0.016,90939.0,90929.0,0.39027482]
["bitfinex","BTCUSD",1764251135206,0.016,90939.0,90938.0,0.39025305]
["bitfinex","BTCUSD",1764251135655,0.016,90939.0,90938.0,0.48748305]
["bitfinex","BTCUSD",1764251137300,0.017,90939.0,90938.0,0.49648305]
["bitfinex","BTCUSD",1764251137455,0.017,90939.0,90938.0,0.50344305]
["bitfinex","BTCUSD",1764251137819,0.0004,90950.0,90949.0,0.28242645]
["bitfinex","BTCUSD",1764251138116,0.0004,90950.0,90949.0,0.44211645]
["bitfinex","BTCUSD",1764251138987,0.0004,90950.0,90949.0,0.44311645]
["bitfinex","BTCUSD",1764251139164,0.0004,90950.0,90949.0,0.44511645]
["bitfinex","BTCUSD",1764251139585,0.0004,90950.0,90949.0,0.45207645]
["bitfinex","BTCUSD",1764251140655,0.00134357,90950.0,90949.0,0.45207645]
["bitfinex","BTCUSD",1764251141688,0.00134357,90950.0,90949.0,0.45107645]
["bitfinex","BTCUSD",1764251141889,0.00134357,90950.0,90949.0,0.44907645]
["bitfinex","BTCUSD",1764251142257,0.0004,90960.0,90959.0,0.28240227]
["bitfinex","BTCUSD",1764251142467,0.0004,90960.0,90959.0,0.39020227]
["bitfinex","BTCUSD",1764251142793,0.00069478,90960.0,90959.0,0.48743227]
["bitfinex","BTCUSD",1764251144050,0.0004,90970.0,90969.0,0.2823781]
["bitfinex","BTCUSD",1764251144286,0.0004,90990.0,90989.0,0.28232977]
["bitfinex","BTCUSD",1764251144426,0.0004,90990.0,90989.0,0.39012977]
["bitfinex","BTCUSD",1764251144731,0.0004,90990.0,90989.0,0.48735977]
["bitfinex","BTCUSD",1764251146343,0.0024,90990.0,90989.0,0.48735977]
["bitfinex","BTCUSD",1764251146874,0.0024,90990.0,90989.0,0.04534]
["bitfinex","BTCUSD",1764251147195,0.0024,90990.0,90989.0,0.1078]
["bitfinex","BTCUSD",1764251147516,0.01332478,90990.0,90989.0,0.04534]
["bitfinex","BTCUSD",1764251147924,0.02332478,90990.0,90989.0,0.04534]
["bitfinex","BTCUSD",1764251148169,0.02432478,90990.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1764251148364,0.01432478,90990.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1764251148546,0.01232478,90990.0,90987.0,0.2308018]
["bitfinex","BTCUSD",1764251148750,0.06995778,90989.0,90987.0,0.2308018]
["bitfinex","BTCUSD",1764251148986,0.06995778,90989.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764251149344,0.06995778,90989.0,90986.0,0.2308037]
["bitfinex","BTCUSD",1764251149540,0.0034,90990.0,90985.0,0.23080678]
["bitfinex","BTCUSD",1764251149742,0.0004,90990.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1764251149965,0.00076616,90986.0,90985.0,0.23080692]
["bitfinex","BTCUSD",1764251150131,0.00076616,90986.0,90984.0,0.2198183]
["bitfinex","BTCUSD",1764251150332,0.003,90989.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1764251150531,0.003,90989.0,90986.0,0.23080447]
["bitfinex","BTCUSD",1764251150985,0.003,90989.0,90987.0,0.21981125]
["bitfinex","BTCUSD",1764251151203,0.0004,90990.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764251151595,0.006,90989.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1764251151775,0.001,90989.0,90987.0,0.21981134]
["bitfinex","BTCUSD",1764251151956,0.006,90989.0,90987.0,0.21981134]
["bitfinex","BTCUSD",1764251152357,0.001,90989.0,90988.0,0.2822692]
["bitfinex","BTCUSD",1764251152559,0.001,90989.0,90988.0,0.3794992]
["bitfinex","BTCUSD",1764251152944,0.001,90989.0,90988.0,0.2822692]
["bitfinex","BTCUSD",1764251153149,0.0004,90990.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1764251153501,0.01351678,90990.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1764251153997,0.0004,90990.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1764251154197,0.0014,90990.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1764251154554,0.00836,90990.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1764251154881,0.01336,90990.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1764251155669,0.01336,90990.0,90989.0,0.37949678]
["bitfinex","BTCUSD",1764251155874,0.01336,90990.0,90989.0,0.15969]
["bitfinex","BTCUSD",1764251156125,0.05926077,90990.0,90989.0,0.15969]
["bitfinex","BTCUSD",1764251156325,0.0243971,90990.0,90989.0,0.37949678]
["bitfinex","BTCUSD",1764251156505,0.0243971,90990.0,90989.0,0.15969]
["bitfinex","BTCUSD",1764251156708,0.0343971,90990.0,90989.0,0.06246]
["bitfinex","BTCUSD",1764251157032,0.01099033,90989.0,90974.0,0.04534]
["bitfinex","BTCUSD",1764251157266,0.01099033,90989.0,90969.0,0.04534]
["bitfinex","BTCUSD",1764251157267,0.08249781,90975.0,90969.0,0.04534]
["bitfinex","BTCUSD",1764251157417,0.08249781,90975.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1764251157418,0.01099275,90969.0,90954.0,0.04534]
["bitfinex","BTCUSD",1764251157615,0.08249781,90955.0,90954.0,0.04534]
["bitfinex","BTCUSD",1764251157815,0.08945781,90955.0,90954.0,0.04534]
["bitfinex","BTCUSD",1764251158017,0.01,90954.0,90949.0,0.04534]
["bitfinex","BTCUSD",1764251158186,0.01,90952.0,90949.0,0.04534]
["bitfinex","BTCUSD",1764251158386,0.01016905,90951.0,90949.0,0.04534]
["bitfinex","BTCUSD",1764251158588,0.02017036,90950.0,90949.0,0.04534]
["bitfinex","BTCUSD",1764251158900,0.01017036,90950.0,90949.0,0.04534]
["bitfinex","BTCUSD",1764251159443,0.01017036,90950.0,90949.0,0.1078]
["bitfinex","BTCUSD",1764251160009,0.01017036,90950.0,90949.0,0.04534]
["bitfinex","BTCUSD",1764251160386,0.02897101,90950.0,90949.0,0.04534]
["bitfinex","BTCUSD",1764251161235,0.01017036,90950.0,90949.0,0.04534]
["bitfinex","BTCUSD",1764251162591,0.01017036,90950.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764251162592,0.01,90949.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764251162923,0.01017036,90948.0,90943.0,0.21991273]
["bitfinex","BTCUSD",1764251163129,0.03303319,90954.0,90948.0,0.23090117]
["bitfinex","BTCUSD",1764251163262,0.0102127,90953.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1764251163453,0.0102127,90952.0,90950.0,0.23089487]
["bitfinex","BTCUSD",1764251163679,0.0102127,90951.0,90950.0,0.23089487]
["bitfinex","BTCUSD",1764251164890,0.0102127,90951.0,90949.0,0.21990343]
["bitfinex","BTCUSD",1764251165103,0.0102127,90950.0,90949.0,0.21990343]
["bitfinex","BTCUSD",1764251165307,0.0102127,90950.0,90948.0,0.23089932]
["bitfinex","BTCUSD",1764251165506,0.04303319,90954.0,90949.0,0.07571517]
["bitfinex","BTCUSD",1764251165747,0.01021642,90953.0,90952.0,0.2198962]
["bitfinex","BTCUSD",1764251166158,0.01717642,90953.0,90952.0,0.3138062]
["bitfinex","BTCUSD",1764251166401,0.01717642,90953.0,90952.0,0.4284862]
["bitfinex","BTCUSD",1764251166571,0.01021642,90953.0,90952.0,0.4284862]
["bitfinex","BTCUSD",1764251167247,0.00966941,90953.0,90952.0,0.4284862]
["bitfinex","BTCUSD",1764251167571,0.01066941,90953.0,90952.0,0.4284862]
["bitfinex","BTCUSD",1764251168688,0.02068213,90953.0,90952.0,0.3345762]
["bitfinex","BTCUSD",1764251169088,0.01066941,90953.0,90952.0,0.3345762]
["bitfinex","BTCUSD",1764251169519,0.01066941,90953.0,90952.0,0.4284862]
["bitfinex","BTCUSD",1764251170311,0.01066941,90953.0,90952.0,0.20859]
["bitfinex","BTCUSD",1764251170515,0.01099589,90943.0,90933.0,0.04752]
["bitfinex","BTCUSD",1764251170713,0.01099589,90943.0,90919.0,0.04752]
["bitfinex","BTCUSD",1764251170714,0.08249781,90934.0,90932.0,0.21994438]
["bitfinex","BTCUSD",1764251170932,0.08249781,90934.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1764251170933,0.01,90933.0,90929.0,0.23094883]
["bitfinex","BTCUSD",1764251171106,0.00924978,90932.0,90929.0,0.23094929]
["bitfinex","BTCUSD",1764251171315,0.00696,90931.0,90930.0,0.2652892]
["bitfinex","BTCUSD",1764251171523,0.00696,90931.0,90930.0,0.26528941]
["bitfinex","BTCUSD",1764251171757,0.01,90929.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1764251171964,0.01,90930.0,90923.0,0.23096263]
["bitfinex","BTCUSD",1764251172122,0.00994578,90929.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1764251172325,0.00994578,90929.0,90928.0,0.21995424]
["bitfinex","BTCUSD",1764251172508,0.00696,90931.0,90928.0,0.23094743]
["bitfinex","BTCUSD",1764251172709,0.01,90930.0,90927.0,0.27847425]
["bitfinex","BTCUSD",1764251172914,0.00696,90931.0,90928.0,0.23095111]
["bitfinex","BTCUSD",1764251173171,0.00696,90931.0,90927.0,0.05851783]
["bitfinex","BTCUSD",1764251173382,0.00914578,90930.0,90927.0,0.04752]
["bitfinex","BTCUSD",1764251173605,0.00914578,90930.0,90928.0,0.21995424]
["bitfinex","BTCUSD",1764251173742,0.02214578,90930.0,90927.0,0.04752]
["bitfinex","BTCUSD",1764251174028,0.01014578,90930.0,90927.0,0.04752]
["bitfinex","BTCUSD",1764251174236,0.01014578,90930.0,90927.0,0.05851783]
["bitfinex","BTCUSD",1764251174414,0.00996036,90929.0,90927.0,0.27847423]
["bitfinex","BTCUSD",1764251174615,0.00996036,90929.0,90927.0,0.23095423]
["bitfinex","BTCUSD",1764251174817,0.00996036,90929.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1764251175092,0.00996036,90929.0,90918.0,0.23097616]
["bitfinex","BTCUSD",1764251175389,0.02435,90922.0,90921.0,0.21997118]
["bitfinex","BTCUSD",1764251175591,0.02435,90922.0,90921.0,0.36927118]
["bitfinex","BTCUSD",1764251175767,0.02435,90922.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764251175768,0.01,90918.0,90916.0,0.1493]
["bitfinex","BTCUSD",1764251175974,0.00696,90917.0,90916.0,0.16029916]
["bitfinex","BTCUSD",1764251176184,0.00696,90917.0,90916.0,0.38028244]
["bitfinex","BTCUSD",1764251177125,0.00696,90917.0,90916.0,0.001]
["bitfinex","BTCUSD",1764251177334,0.01834078,90917.0,90916.0,0.001]
["bitfinex","BTCUSD",1764251177450,0.02062078,90917.0,90912.0,0.21999252]
["bitfinex","BTCUSD",1764251177657,0.01024,90917.0,90914.0,0.23098735]
["bitfinex","BTCUSD",1764251177855,0.00796,90917.0,90914.0,0.23098735]
["bitfinex","BTCUSD",1764251178263,0.00796,90917.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1764251178613,0.00796,90917.0,90914.0,0.23098535]
["bitfinex","BTCUSD",1764251178816,0.00696,90917.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1764251179118,0.08249781,90924.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1764251179320,0.01714716,90923.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1764251179490,0.01018716,90922.0,90920.0,0.21997227]
["bitfinex","BTCUSD",1764251179666,0.01018714,90921.0,90920.0,0.23097095]
["bitfinex","BTCUSD",1764251180510,0.01018714,90921.0,90920.0,0.29634095]
["bitfinex","BTCUSD",1764251180706,0.01714714,90921.0,90920.0,0.29634095]
["bitfinex","BTCUSD",1764251180882,0.01914714,90921.0,90920.0,0.29634095]
["bitfinex","BTCUSD",1764251181614,0.06744576,90921.0,90916.0,0.05851916]
["bitfinex","BTCUSD",1764251181822,0.06744576,90921.0,90900.0,0.0585211]
["bitfinex","BTCUSD",1764251181823,0.01018714,90920.0,90900.0,0.0585211]
["bitfinex","BTCUSD",1764251182074,0.00226,90911.0,90910.0,0.00193703]
["bitfinex","BTCUSD",1764251182192,0.0701719,90911.0,90910.0,0.00193703]
["bitfinex","BTCUSD",1764251182393,0.66042728,90911.0,90910.0,0.00193703]
["bitfinex","BTCUSD",1764251182643,0.67042728,90911.0,90910.0,0.00193703]
["bitfinex","BTCUSD",1764251183931,0.4504319,90911.0,90910.0,0.00193703]
["bitfinex","BTCUSD",1764251184126,0.39770714,90911.0,90910.0,0.00193703]
["bitfinex","BTCUSD",1764251184509,0.39870714,90911.0,90910.0,0.00193703]
["bitfinex","BTCUSD",1764251184711,0.35144714,90911.0,90910.0,0.00193703]
["bitfinex","BTCUSD",1764251185120,0.39870714,90911.0,90910.0,0.00193703]
["bitfinex","BTCUSD",1764251185661,0.61870252,90911.0,90910.0,0.00193703]
["bitfinex","BTCUSD",1764251185957,0.62566252,90911.0,90910.0,0.00193703]
["bitfinex","BTCUSD",1764251186556,0.62566252,90911.0,90910.0,0.15123703]
["bitfinex","BTCUSD",1764251187373,0.61870252,90911.0,90910.0,0.15123703]
["bitfinex","BTCUSD",1764251187697,0.62566252,90911.0,90910.0,0.15123703]
["bitfinex","BTCUSD",1764251187846,0.73329172,90911.0,90910.0,0.15123703]
["bitfinex","BTCUSD",1764251188705,0.62566252,90911.0,90910.0,0.15123703]
["bitfinex","BTCUSD",1764251191518,0.68566252,90911.0,90910.0,0.15123703]
["bitfinex","BTCUSD",1764251191927,0.70914167,90911.0,90910.0,0.00193703]
["bitfinex","BTCUSD",1764251192287,0.74219877,90911.0,90910.0,0.00193703]
["bitfinex","BTCUSD",1764251192531,0.54303894,90893.0,90892.0,0.1493]
["bitfinex","BTCUSD",1764251192695,0.57065608,90893.0,90892.0,0.14969727]
["bitfinex","BTCUSD",1764251192923,0.57065608,90893.0,90892.0,0.15022843]
["bitfinex","BTCUSD",1764251193121,0.35061714,90893.0,90892.0,0.15022843]
["bitfinex","BTCUSD",1764251193366,0.35014714,90893.0,90892.0,0.15022843]
["bitfinex","BTCUSD",1764251193762,0.35214714,90893.0,90892.0,0.15022843]
["bitfinex","BTCUSD",1764251194378,0.35314714,90893.0,90892.0,0.15022843]
["bitfinex","BTCUSD",1764251194580,0.37697406,90893.0,90892.0,0.15022843]
["bitfinex","BTCUSD",1764251194985,0.35314714,90893.0,90892.0,0.15022843]
["bitfinex","BTCUSD",1764251195351,0.34314714,90893.0,90892.0,0.15022843]
["bitfinex","BTCUSD",1764251195551,0.35314714,90893.0,90892.0,0.15022843]
["bitfinex","BTCUSD",1764251196079,0.40267714,90893.0,90892.0,0.15022843]
["bitfinex","BTCUSD",1764251196260,0.62271608,90893.0,90892.0,0.15022843]
["bitfinex","BTCUSD",1764251196467,0.76480432,90893.0,90892.0,0.00092843]
["bitfinex","BTCUSD",1764251196690,0.78828113,90893.0,90892.0,0.00092843]
["bitfinex","BTCUSD",1764251196891,0.01,90878.0,90877.0,0.1493]
["bitfinex","BTCUSD",1764251197116,0.43264495,90878.0,90877.0,0.14939602]
["bitfinex","BTCUSD",1764251197324,0.4994865,90878.0,90877.0,0.14939602]
["bitfinex","BTCUSD",1764251197708,0.71956176,90878.0,90877.0,0.14939602]
["bitfinex","BTCUSD",1764251198218,0.4994865,90878.0,90877.0,0.14939602]
["bitfinex","BTCUSD",1764251198788,0.4994865,90878.0,90877.0,0.15239602]
["bitfinex","BTCUSD",1764251199638,0.71956176,90878.0,90877.0,0.15239602]
["bitfinex","BTCUSD",1764251201751,0.4994865,90878.0,90877.0,0.15239602]
["bitfinex","BTCUSD",1764251201961,0.71956176,90878.0,90877.0,0.15239602]
["bitfinex","BTCUSD",1764251202504,0.71956176,90878.0,90877.0,0.15283877]
["bitfinex","BTCUSD",1764251203055,0.75726176,90878.0,90877.0,0.15283877]
["bitfinex","BTCUSD",1764251203200,0.76726176,90878.0,90877.0,0.15283877]
["bitfinex","BTCUSD",1764251203404,3.15140314,90878.0,90877.0,0.00353877]
["bitfinex","BTCUSD",1764251203603,3.15140314,90878.0,90860.0,0.0002]
["bitfinex","BTCUSD",1764251203604,1.73668944,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1764251203803,4.57633296,90861.0,90860.0,0.00031893]
["bitfinex","BTCUSD",1764251204205,0.64328496,90861.0,90860.0,0.00031893]
["bitfinex","BTCUSD",1764251204367,5.65328495,90861.0,90860.0,0.00031893]
["bitfinex","BTCUSD",1764251204569,0.5431649,90841.0,90840.0,0.0002]
["bitfinex","BTCUSD",1764251204749,0.67680385,90841.0,90840.0,0.00031913]
["bitfinex","BTCUSD",1764251204955,0.72450385,90841.0,90840.0,0.00031913]
["bitfinex","BTCUSD",1764251205177,5.53570473,90841.0,90840.0,0.00031913]
["bitfinex","BTCUSD",1764251205354,5.61194873,90841.0,90840.0,0.00031913]
["bitfinex","BTCUSD",1764251205563,4.92481273,90841.0,90840.0,0.00031913]
["bitfinex","BTCUSD",1764251205760,5.46500373,90841.0,90840.0,0.00231913]
["bitfinex","BTCUSD",1764251205959,5.83353073,90841.0,90840.0,0.00031913]
["bitfinex","BTCUSD",1764251206571,1.98008873,90841.0,90840.0,0.00031913]
["bitfinex","BTCUSD",1764251206790,1.98749773,90841.0,90840.0,0.00031913]
["bitfinex","BTCUSD",1764251206970,1.98749773,90841.0,90820.0,0.0002]
["bitfinex","BTCUSD",1764251206971,0.01,90824.0,90820.0,0.0002]
["bitfinex","BTCUSD",1764251207169,0.09249781,90821.0,90820.0,0.0002]
["bitfinex","BTCUSD",1764251207368,0.10268495,90821.0,90820.0,0.0002]
["bitfinex","BTCUSD",1764251207822,0.10496495,90821.0,90820.0,0.0002]
["bitfinex","BTCUSD",1764251207976,0.15221495,90821.0,90820.0,0.0002]
["bitfinex","BTCUSD",1764251208182,0.47521495,90821.0,90820.0,0.0002]
["bitfinex","BTCUSD",1764251208405,0.53699183,90821.0,90820.0,0.0002]
["bitfinex","BTCUSD",1764251208967,0.52471183,90821.0,90820.0,0.0002]
["bitfinex","BTCUSD",1764251209179,0.41568495,90821.0,90820.0,0.0002]
["bitfinex","BTCUSD",1764251209416,0.42568495,90821.0,90820.0,0.0002]
["bitfinex","BTCUSD",1764251209616,0.42568495,90821.0,90820.0,0.00188364]
["bitfinex","BTCUSD",1764251209862,0.42896495,90821.0,90820.0,0.00188364]
["bitfinex","BTCUSD",1764251210338,0.42264495,90821.0,90820.0,0.06612364]
["bitfinex","BTCUSD",1764251210491,0.42364495,90821.0,90820.0,0.16044364]
["bitfinex","BTCUSD",1764251210698,0.46844445,90821.0,90820.0,0.16044364]
["bitfinex","BTCUSD",1764251210915,0.46844445,90821.0,90820.0,0.06612364]
["bitfinex","BTCUSD",1764251211235,0.46744445,90821.0,90820.0,0.06612364]
["bitfinex","BTCUSD",1764251211806,0.46744445,90821.0,90820.0,0.00188364]
["bitfinex","BTCUSD",1764251212202,0.47972445,90821.0,90820.0,0.00188364]
["bitfinex","BTCUSD",1764251213320,0.48072445,90821.0,90820.0,0.15118364]
["bitfinex","BTCUSD",1764251214068,0.47072445,90821.0,90820.0,0.15118364]
["bitfinex","BTCUSD",1764251214273,0.48172445,90821.0,90820.0,0.15118364]
["bitfinex","BTCUSD",1764251214846,0.47172445,90821.0,90820.0,0.15118364]
["bitfinex","BTCUSD",1764251215042,0.57172445,90821.0,90820.0,0.15118364]
["bitfinex","BTCUSD",1764251216080,0.58172445,90821.0,90820.0,0.15118364]
["bitfinex","BTCUSD",1764251216262,0.56944445,90821.0,90820.0,0.15118364]
["bitfinex","BTCUSD",1764251216668,0.51768495,90821.0,90820.0,0.30974364]
["bitfinex","BTCUSD",1764251217120,0.52464495,90821.0,90820.0,0.30974364]
["bitfinex","BTCUSD",1764251217418,0.52364495,90821.0,90820.0,0.30974364]
["bitfinex","BTCUSD",1764251217584,0.52364495,90821.0,90820.0,0.21542364]
["bitfinex","BTCUSD",1764251217781,0.52264495,90821.0,90820.0,0.21542364]
["bitfinex","BTCUSD",1764251218188,0.54150512,90821.0,90820.0,0.21542364]
["bitfinex","BTCUSD",1764251218594,0.54150512,90821.0,90820.0,0.43563945]
["bitfinex","BTCUSD",1764251219000,0.53454512,90821.0,90820.0,0.43563945]
["bitfinex","BTCUSD",1764251219257,0.54150512,90821.0,90820.0,0.43563945]
["bitfinex","BTCUSD",1764251219611,0.5414802,90821.0,90820.0,0.43563945]
["bitfinex","BTCUSD",1764251220220,0.5414802,90821.0,90820.0,0.15118364]
["bitfinex","BTCUSD",1764251220625,0.5437602,90821.0,90820.0,0.15118364]
["bitfinex","BTCUSD",1764251220823,0.5537602,90821.0,90820.0,0.15118364]
["bitfinex","BTCUSD",1764251221227,0.6010102,90821.0,90820.0,0.15118364]
["bitfinex","BTCUSD",1764251221425,0.82122358,90821.0,90820.0,0.15118364]
["bitfinex","BTCUSD",1764251221630,0.82222358,90821.0,90820.0,0.15118364]
["bitfinex","BTCUSD",1764251221845,0.6030102,90821.0,90820.0,0.15118364]
["bitfinex","BTCUSD",1764251222150,0.6020102,90821.0,90820.0,0.15118364]
["bitfinex","BTCUSD",1764251222298,0.82222358,90821.0,90820.0,0.15118364]
["bitfinex","BTCUSD",1764251222498,0.82322358,90821.0,90820.0,0.15118364]
["bitfinex","BTCUSD",1764251223162,0.5355202,90821.0,90820.0,0.15118364]
["bitfinex","BTCUSD",1764251223358,0.53462003,90821.0,90820.0,0.15118364]
["bitfinex","BTCUSD",1764251223659,0.53362003,90821.0,90820.0,0.15118364]
["bitfinex","BTCUSD",1764251223954,0.52562003,90821.0,90820.0,0.15118364]
["bitfinex","BTCUSD",1764251224301,0.52362003,90821.0,90820.0,0.15118364]
["bitfinex","BTCUSD",1764251224480,0.59051802,90821.0,90820.0,0.15118364]
["bitfinex","BTCUSD",1764251224690,0.58951802,90821.0,90820.0,0.37139945]
["bitfinex","BTCUSD",1764251224885,0.58051802,90821.0,90820.0,0.37139945]
["bitfinex","BTCUSD",1764251225284,0.58051802,90821.0,90820.0,0.15118364]
["bitfinex","BTCUSD",1764251225490,0.58051802,90821.0,90820.0,0.37139945]
["bitfinex","BTCUSD",1764251226059,0.68051802,90821.0,90820.0,0.37139945]
["bitfinex","BTCUSD",1764251226876,0.73821802,90821.0,90820.0,0.15118364]
["bitfinex","BTCUSD",1764251227256,0.72821802,90821.0,90820.0,0.15118364]
["bitfinex","BTCUSD",1764251227444,0.9484314,90821.0,90820.0,0.15118364]
["bitfinex","BTCUSD",1764251227662,0.9584314,90821.0,90820.0,0.15118364]
["bitfinex","BTCUSD",1764251227857,0.9484314,90821.0,90820.0,0.15118364]
["bitfinex","BTCUSD",1764251228055,0.9584314,90821.0,90820.0,0.15118364]
["bitfinex","BTCUSD",1764251228266,0.9607114,90821.0,90820.0,0.15118364]
["bitfinex","BTCUSD",1764251228600,0.55323521,90812.0,90811.0,0.1493]
["bitfinex","BTCUSD",1764251228807,0.61337743,90812.0,90811.0,0.1493]
["bitfinex","BTCUSD",1764251229319,0.61109743,90812.0,90811.0,0.1493]
["bitfinex","BTCUSD",1764251229712,0.35012222,90812.0,90811.0,0.1493]
["bitfinex","BTCUSD",1764251230211,0.35212222,90812.0,90811.0,0.1493]
["bitfinex","BTCUSD",1764251230388,0.3756261,90812.0,90811.0,0.1493]
["bitfinex","BTCUSD",1764251231024,0.3766261,90812.0,90811.0,0.1493]
["bitfinex","BTCUSD",1764251231581,0.46793865,90812.0,90811.0,0.1493]
["bitfinex","BTCUSD",1764251232733,0.47021865,90812.0,90811.0,0.1493]
["bitfinex","BTCUSD",1764251233231,0.69045386,90812.0,90811.0,0.1493]
["bitfinex","BTCUSD",1764251234024,0.46325865,90812.0,90811.0,0.1493]
["bitfinex","BTCUSD",1764251234221,0.46325865,90812.0,90811.0,0.47808763]
["bitfinex","BTCUSD",1764251234222,0.3596661,90812.0,90811.0,0.47808763]
["bitfinex","BTCUSD",1764251234470,0.3666261,90812.0,90811.0,0.47835358]
["bitfinex","BTCUSD",1764251235058,0.3666261,90812.0,90811.0,0.57020358]
["bitfinex","BTCUSD",1764251235059,0.0366661,90812.0,90811.0,0.57020358]
["bitfinex","BTCUSD",1764251235406,0.02012222,90812.0,90811.0,0.57020358]
["bitfinex","BTCUSD",1764251235592,0.01812222,90812.0,90811.0,0.57020358]
["bitfinex","BTCUSD",1764251236553,0.01016222,90812.0,90811.0,0.57020358]
["bitfinex","BTCUSD",1764251236806,0.01712222,90812.0,90811.0,0.57020358]
["bitfinex","BTCUSD",1764251237446,0.01016222,90812.0,90811.0,0.57020358]
["bitfinex","BTCUSD",1764251237654,0.2,90821.0,90820.0,0.2827388]
["bitfinex","BTCUSD",1764251237847,0.2,90821.0,90820.0,0.4347888]
["bitfinex","BTCUSD",1764251238479,0.2,90821.0,90820.0,0.57392658]
["bitfinex","BTCUSD",1764251239019,0.2,90821.0,90820.0,0.57992658]
["bitfinex","BTCUSD",1764251239982,0.2,90821.0,90820.0,0.58092658]
["bitfinex","BTCUSD",1764251240181,0.2,90821.0,90820.0,0.57492658]
["bitfinex","BTCUSD",1764251240581,0.2,90821.0,90820.0,0.57892658]
["bitfinex","BTCUSD",1764251243028,0.2,90821.0,90820.0,0.4397888]
["bitfinex","BTCUSD",1764251246616,0.08249781,90861.0,90859.0,0.22011964]
["bitfinex","BTCUSD",1764251246818,0.08261674,90861.0,90860.0,0.04035]
["bitfinex","BTCUSD",1764251247021,0.08261674,90861.0,90840.0,0.00999999]
["bitfinex","BTCUSD",1764251247022,0.01100667,90854.0,90840.0,0.00999999]
["bitfinex","BTCUSD",1764251247223,0.08249781,90841.0,90840.0,0.22016732]
["bitfinex","BTCUSD",1764251247459,0.08945781,90841.0,90839.0,0.22016765]
["bitfinex","BTCUSD",1764251247719,0.08945781,90841.0,90835.0,0.26852904]
["bitfinex","BTCUSD",1764251248245,0.08945781,90841.0,90836.0,0.231185]
["bitfinex","BTCUSD",1764251248446,0.08857943,90840.0,90836.0,0.231185]
["bitfinex","BTCUSD",1764251248645,0.08857943,90840.0,90837.0,0.22017457]
["bitfinex","BTCUSD",1764251249269,0.09045781,90841.0,90837.0,0.22017457]
["bitfinex","BTCUSD",1764251249644,0.41245781,90841.0,90840.0,0.22016732]
["bitfinex","BTCUSD",1764251249835,0.42267031,90841.0,90839.0,0.22016969]
["bitfinex","BTCUSD",1764251250038,0.0102125,90840.0,90839.0,0.22016969]
["bitfinex","BTCUSD",1764251251595,0.0102125,90840.0,90836.0,0.23118478]
["bitfinex","BTCUSD",1764251251797,0.0102125,90839.0,90836.0,0.23118478]
["bitfinex","BTCUSD",1764251252021,0.41245781,90841.0,90837.0,0.22017447]
["bitfinex","BTCUSD",1764251252022,0.0102125,90838.0,90837.0,0.22017447]
["bitfinex","BTCUSD",1764251252404,0.40549781,90841.0,90840.0,0.22016732]
["bitfinex","BTCUSD",1764251252608,0.42266849,90841.0,90840.0,0.22016732]
["bitfinex","BTCUSD",1764251253441,0.45203727,90841.0,90835.0,0.2201783]
["bitfinex","BTCUSD",1764251253649,0.01021068,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764251254066,0.01021068,90840.0,90839.0,0.28036975]
["bitfinex","BTCUSD",1764251254371,0.01021068,90840.0,90839.0,0.0602]
["bitfinex","BTCUSD",1764251254733,0.01221068,90840.0,90839.0,0.0602]
["bitfinex","BTCUSD",1764251255148,0.01221068,90840.0,90839.0,0.28036975]
["bitfinex","BTCUSD",1764251255376,0.002,90840.0,90839.0,0.28036975]
["bitfinex","BTCUSD",1764251255545,0.00896,90840.0,90839.0,0.28036975]
["bitfinex","BTCUSD",1764251258588,0.00896,90840.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1764251258589,0.07462269,90840.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1764251258785,0.07462269,90840.0,90830.0,0.05034999]
["bitfinex","BTCUSD",1764251258984,0.07462269,90840.0,90831.0,0.22018845]
["bitfinex","BTCUSD",1764251258985,0.01,90838.0,90831.0,0.22018845]
["bitfinex","BTCUSD",1764251259184,0.01100848,90839.0,90830.0,0.06135956]
["bitfinex","BTCUSD",1764251259185,0.33400848,90839.0,90830.0,0.05034999]
["bitfinex","BTCUSD",1764251259395,0.01021055,90838.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764251259591,0.10162568,90837.0,90834.0,0.22018079]
["bitfinex","BTCUSD",1764251259791,0.10162568,90837.0,90835.0,0.22017927]
["bitfinex","BTCUSD",1764251259988,0.10162568,90837.0,90836.0,0.22017702]
["bitfinex","BTCUSD",1764251260742,0.10162568,90837.0,90835.0,0.22017927]
["bitfinex","BTCUSD",1764251261081,0.01021676,90836.0,90835.0,0.22017927]
["bitfinex","BTCUSD",1764251261289,0.10162568,90837.0,90835.0,0.22017927]
["bitfinex","BTCUSD",1764251261290,0.10262568,90837.0,90835.0,0.22017927]
["bitfinex","BTCUSD",1764251261490,0.10530875,90836.0,90835.0,0.22017927]
["bitfinex","BTCUSD",1764251261688,0.10530875,90836.0,90833.0,0.22018195]
["bitfinex","BTCUSD",1764251261896,0.01,90835.0,90831.0,0.22018895]
["bitfinex","BTCUSD",1764251262310,0.12965875,90836.0,90832.0,0.22018558]
["bitfinex","BTCUSD",1764251262712,0.12965875,90836.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1764251263049,0.13988023,90836.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1764251263510,0.13988023,90836.0,90832.0,0.22018544]
["bitfinex","BTCUSD",1764251263849,0.01122148,90835.0,90832.0,0.22018544]
["bitfinex","BTCUSD",1764251264045,0.02435,90836.0,90832.0,0.22018544]
["bitfinex","BTCUSD",1764251264213,0.01023508,90835.0,90832.0,0.22018544]
["bitfinex","BTCUSD",1764251264434,0.01023508,90835.0,90833.0,0.22018217]
["bitfinex","BTCUSD",1764251264619,0.01023508,90835.0,90834.0,0.22018187]
["bitfinex","BTCUSD",1764251265391,0.01123508,90835.0,90834.0,0.37898187]
["bitfinex","BTCUSD",1764251266538,0.01023508,90835.0,90834.0,0.37898187]
["bitfinex","BTCUSD",1764251266793,0.00696,90840.0,90836.0,0.22017488]
["bitfinex","BTCUSD",1764251266941,0.01024576,90839.0,90838.0,0.22017214]
["bitfinex","BTCUSD",1764251267450,0.03459576,90839.0,90838.0,0.22017214]
["bitfinex","BTCUSD",1764251267796,0.03459576,90839.0,90837.0,0.22017423]
["bitfinex","BTCUSD",1764251267953,0.01024576,90838.0,90837.0,0.22017423]
["bitfinex","BTCUSD",1764251269656,0.01024576,90838.0,90836.0,0.22017259]
["bitfinex","BTCUSD",1764251269818,0.01024576,90838.0,90834.0,0.22018117]
["bitfinex","BTCUSD",1764251270020,0.01224576,90838.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1764251270183,0.01024576,90837.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1764251270391,0.01024576,90837.0,90836.0,0.22017702]
["bitfinex","BTCUSD",1764251270788,0.01024576,90837.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1764251270976,0.01024576,90836.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1764251271407,0.01024576,90837.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1764251271728,0.01024576,90837.0,90816.0,0.04913]
["bitfinex","BTCUSD",1764251271729,0.01100969,90829.0,90816.0,0.04913]
["bitfinex","BTCUSD",1764251271923,0.08249781,90817.0,90816.0,0.26935551]
["bitfinex","BTCUSD",1764251272196,0.09970357,90817.0,90816.0,0.26935551]
["bitfinex","BTCUSD",1764251272360,0.09970357,90817.0,90816.0,0.33343551]
["bitfinex","BTCUSD",1764251272562,0.08945781,90817.0,90816.0,0.33343551]
["bitfinex","BTCUSD",1764251272801,0.08945781,90817.0,90816.0,0.42815551]
["bitfinex","BTCUSD",1764251272933,0.09970483,90817.0,90816.0,0.42815551]
["bitfinex","BTCUSD",1764251273136,0.08945781,90817.0,90816.0,0.42815551]
["bitfinex","BTCUSD",1764251273952,0.08945781,90817.0,90816.0,0.42915551]
["bitfinex","BTCUSD",1764251277925,0.08873227,90817.0,90816.0,0.42915551]
["bitfinex","BTCUSD",1764251283195,0.03407999,90835.0,90834.0,0.22018187]
["bitfinex","BTCUSD",1764251283436,0.04432338,90835.0,90834.0,0.42811187]
["bitfinex","BTCUSD",1764251283635,0.04103999,90835.0,90834.0,0.42811187]
["bitfinex","BTCUSD",1764251284425,0.04103999,90835.0,90834.0,0.42911187]
["bitfinex","BTCUSD",1764251285301,0.04203999,90835.0,90834.0,0.42911187]
["bitfinex","BTCUSD",1764251285699,0.04103999,90835.0,90834.0,0.42911187]
["bitfinex","BTCUSD",1764251285930,0.03407999,90835.0,90834.0,0.49163486]
["bitfinex","BTCUSD",1764251286126,0.01100473,90870.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1764251286127,0.7495793,90870.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1764251286455,0.09285551,90861.0,90860.0,0.42621886]
["bitfinex","BTCUSD",1764251286631,0.08957677,90861.0,90860.0,0.42621886]
["bitfinex","BTCUSD",1764251287514,0.08261677,90861.0,90860.0,0.42621886]
["bitfinex","BTCUSD",1764251289024,0.08261677,90861.0,90860.0,0.42721886]
["bitfinex","BTCUSD",1764251289179,0.08261677,90861.0,90860.0,0.42921886]
["bitfinex","BTCUSD",1764251289379,0.08957677,90861.0,90860.0,0.42921886]
["bitfinex","BTCUSD",1764251289611,0.08957677,90861.0,90860.0,0.42621886]
["bitfinex","BTCUSD",1764251289923,0.08957677,90861.0,90860.0,0.42721886]
["bitfinex","BTCUSD",1764251290530,0.08957677,90861.0,90860.0,0.001]
["bitfinex","BTCUSD",1764251291161,0.08957677,90861.0,90860.0,0.06445]
["bitfinex","BTCUSD",1764251291325,0.08957677,90861.0,90860.0,0.15862]
["bitfinex","BTCUSD",1764251292049,0.08957677,90861.0,90860.0,0.06345]
["bitfinex","BTCUSD",1764251292344,0.09057677,90861.0,90860.0,0.06345]
["bitfinex","BTCUSD",1764251292553,0.08957677,90861.0,90860.0,0.06345]
["bitfinex","BTCUSD",1764251292748,0.15412111,90861.0,90856.0,0.23113492]
["bitfinex","BTCUSD",1764251292933,0.09157677,90861.0,90859.0,0.22012116]
["bitfinex","BTCUSD",1764251293732,0.08957677,90861.0,90859.0,0.22012116]
["bitfinex","BTCUSD",1764251293936,0.09157677,90861.0,90859.0,0.21979116]
["bitfinex","BTCUSD",1764251294512,0.09157677,90861.0,90858.0,0.23112706]
["bitfinex","BTCUSD",1764251294714,0.09157677,90861.0,90859.0,0.22012097]
["bitfinex","BTCUSD",1764251294942,0.08957677,90861.0,90859.0,0.22012097]
["bitfinex","BTCUSD",1764251295373,0.09157677,90861.0,90854.0,0.04706]
["bitfinex","BTCUSD",1764251295569,0.01100606,90859.0,90854.0,0.27819857]
["bitfinex","BTCUSD",1764251295827,0.22012018,90860.0,90855.0,0.23113684]
["bitfinex","BTCUSD",1764251296193,0.08957677,90861.0,90859.0,0.06345]
["bitfinex","BTCUSD",1764251296400,0.08461677,90861.0,90860.0,0.06345]
["bitfinex","BTCUSD",1764251296586,0.08461677,90861.0,90860.0,0.15762]
["bitfinex","BTCUSD",1764251296785,0.08957677,90861.0,90860.0,0.15762]
["bitfinex","BTCUSD",1764251298528,0.08361677,90861.0,90860.0,0.37773886]
["bitfinex","BTCUSD",1764251298678,0.09057677,90861.0,90860.0,0.37773886]
["bitfinex","BTCUSD",1764251299081,0.08361677,90861.0,90860.0,0.37773886]
["bitfinex","BTCUSD",1764251299336,0.08957677,90861.0,90860.0,0.37773886]
["bitfinex","BTCUSD",1764251299874,0.08957677,90861.0,90860.0,0.37973886]
["bitfinex","BTCUSD",1764251300087,0.08957677,90861.0,90860.0,0.37773886]
["bitfinex","BTCUSD",1764251300255,0.08957677,90861.0,90860.0,0.37973886]
["bitfinex","BTCUSD",1764251300462,0.09871065,90861.0,90860.0,0.002]
["bitfinex","BTCUSD",1764251300659,0.09871065,90861.0,90860.0,0.001]
["bitfinex","BTCUSD",1764251300858,0.09871065,90861.0,90860.0,0.22111886]
["bitfinex","BTCUSD",1764251301382,0.09871065,90861.0,90855.0,0.23113513]
["bitfinex","BTCUSD",1764251301585,0.09871065,90861.0,90859.0,0.22012125]
["bitfinex","BTCUSD",1764251301731,0.09971065,90861.0,90858.0,0.23112977]
["bitfinex","BTCUSD",1764251301926,0.09871065,90861.0,90858.0,0.23112977]
["bitfinex","BTCUSD",1764251302166,0.08158311,90860.0,90858.0,0.23112977]
["bitfinex","BTCUSD",1764251302793,0.09871065,90861.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1764251302968,0.10071065,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1764251303167,0.09871065,90861.0,90855.0,0.23113723]
["bitfinex","BTCUSD",1764251303493,0.31882931,90861.0,90857.0,0.22012525]
["bitfinex","BTCUSD",1764251303685,0.32983513,90861.0,90857.0,0.23113155]
["bitfinex","BTCUSD",1764251303985,0.08957677,90861.0,90857.0,0.23113155]
["bitfinex","BTCUSD",1764251304292,0.08957677,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1764251305070,0.22012321,90859.0,90853.0,0.22013346]
["bitfinex","BTCUSD",1764251305387,0.23112752,90859.0,90855.0,0.36943043]
["bitfinex","BTCUSD",1764251305995,0.22012446,90858.0,90856.0,0.1493]
["bitfinex","BTCUSD",1764251306199,0.08077202,90858.0,90857.0,0.22012613]
["bitfinex","BTCUSD",1764251306409,0.002,90859.0,90857.0,0.22012613]
["bitfinex","BTCUSD",1764251306995,0.002,90859.0,90858.0,0.2201237]
["bitfinex","BTCUSD",1764251307397,0.08957677,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1764251308114,0.08957677,90861.0,90859.0,0.22012072]
["bitfinex","BTCUSD",1764251308313,0.08957677,90861.0,90860.0,0.28356886]
["bitfinex","BTCUSD",1764251308513,0.08957677,90861.0,90860.0,0.06345]
["bitfinex","BTCUSD",1764251308680,0.30969321,90861.0,90860.0,0.06345]
["bitfinex","BTCUSD",1764251308878,0.30969321,90861.0,90856.0,0.1493]
["bitfinex","BTCUSD",1764251308879,0.22012613,90857.0,90856.0,0.1493]
["bitfinex","BTCUSD",1764251309077,0.23012613,90857.0,90856.0,0.1493]
["bitfinex","BTCUSD",1764251309285,0.22012613,90857.0,90856.0,0.1493]
["bitfinex","BTCUSD",1764251309498,0.23012613,90857.0,90856.0,0.1493]
["bitfinex","BTCUSD",1764251309725,0.31856417,90857.0,90856.0,0.1493]
["bitfinex","BTCUSD",1764251310228,0.32878519,90857.0,90856.0,0.1493]
["bitfinex","BTCUSD",1764251310410,0.31878519,90857.0,90856.0,0.1493]
["bitfinex","BTCUSD",1764251311098,0.32978519,90857.0,90856.0,0.1493]
["bitfinex","BTCUSD",1764251311724,0.09965906,90857.0,90856.0,0.1493]
["bitfinex","BTCUSD",1764251311891,0.22013164,90855.0,90853.0,0.1493]
["bitfinex","BTCUSD",1764251312088,0.22013824,90852.0,90851.0,0.1493]
["bitfinex","BTCUSD",1764251312307,0.22016005,90843.0,90842.0,0.1493]
["bitfinex","BTCUSD",1764251312507,0.22016247,90842.0,90841.0,0.1493]
["bitfinex","BTCUSD",1764251312709,0.30961846,90843.0,90841.0,0.1493]
["bitfinex","BTCUSD",1764251313036,0.29845712,90842.0,90841.0,0.1493]
["bitfinex","BTCUSD",1764251313187,0.07829465,90842.0,90840.0,0.04656]
["bitfinex","BTCUSD",1764251313385,0.07829465,90842.0,90841.0,0.06345]
["bitfinex","BTCUSD",1764251313610,0.29845712,90842.0,90841.0,0.06345]
["bitfinex","BTCUSD",1764251313821,0.29845712,90842.0,90841.0,0.15762]
["bitfinex","BTCUSD",1764251314416,0.29845712,90842.0,90841.0,0.06345]
["bitfinex","BTCUSD",1764251314640,0.2201649,90841.0,90840.0,0.04656]
["bitfinex","BTCUSD",1764251314872,0.32919178,90841.0,90840.0,0.04656]
["bitfinex","BTCUSD",1764251315046,0.33943483,90841.0,90840.0,0.04656]
["bitfinex","BTCUSD",1764251315729,0.34143483,90841.0,90840.0,0.04656]
["bitfinex","BTCUSD",1764251315906,0.35143483,90841.0,90840.0,0.04656]
["bitfinex","BTCUSD",1764251316927,0.34943483,90841.0,90840.0,0.04656]
["bitfinex","BTCUSD",1764251317297,0.35143483,90841.0,90840.0,0.04656]
["bitfinex","BTCUSD",1764251318319,0.35143483,90841.0,90840.0,0.42652732]
["bitfinex","BTCUSD",1764251318320,0.01224305,90841.0,90840.0,0.42652732]
["bitfinex","BTCUSD",1764251319750,0.01920305,90841.0,90840.0,0.42652732]
["bitfinex","BTCUSD",1764251320720,0.00896,90841.0,90840.0,0.42652732]
["bitfinex","BTCUSD",1764251321074,0.00696,90841.0,90840.0,0.42652732]
["bitfinex","BTCUSD",1764251321593,0.00796,90841.0,90840.0,0.42652732]
["bitfinex","BTCUSD",1764251323177,0.00796,90841.0,90840.0,0.20636]
["bitfinex","BTCUSD",1764251323178,0.2281249,90841.0,90840.0,0.20636]
["bitfinex","BTCUSD",1764251323357,0.2281249,90841.0,90840.0,0.04656]
["bitfinex","BTCUSD",1764251324099,0.00796,90841.0,90840.0,0.11316]
["bitfinex","BTCUSD",1764251324247,0.00796,90841.0,90840.0,0.33332732]
["bitfinex","BTCUSD",1764251325054,0.00796,90841.0,90840.0,0.42652732]
["bitfinex","BTCUSD",1764251326144,0.00796,90841.0,90840.0,0.57582732]
["bitfinex","BTCUSD",1764251330459,0.001,90841.0,90840.0,0.57582732]
["bitfinex","BTCUSD",1764251330684,0.001,90841.0,90840.0,0.63835031]
["bitfinex","BTCUSD",1764251331665,0.08249781,90843.0,90842.0,0.28268546]
["bitfinex","BTCUSD",1764251331871,0.08249781,90843.0,90842.0,0.28676247]
["bitfinex","BTCUSD",1764251332068,0.08249781,90843.0,90842.0,0.52926247]
["bitfinex","BTCUSD",1764251332542,0.08249781,90843.0,90842.0,0.3091]
["bitfinex","BTCUSD",1764251333430,0.08249781,90843.0,90842.0,0.52926247]
["bitfinex","BTCUSD",1764251333931,0.08349781,90843.0,90842.0,0.52926247]
["bitfinex","BTCUSD",1764251334157,0.02937336,90871.0,90863.0,0.0666]
["bitfinex","BTCUSD",1764251334356,0.02385,90898.0,90860.0,0.04552]
["bitfinex","BTCUSD",1764251334357,0.07155241,90892.0,90889.0,0.09376]
["bitfinex","BTCUSD",1764251334545,0.01024989,90891.0,90889.0,0.24720799]
["bitfinex","BTCUSD",1764251334837,0.01024989,90890.0,90889.0,0.24720799]
["bitfinex","BTCUSD",1764251335057,0.00039703,90892.0,90891.0,0.22004378]
["bitfinex","BTCUSD",1764251335254,0.00039703,90892.0,90891.0,0.34916677]
["bitfinex","BTCUSD",1764251335450,0.00039703,90892.0,90891.0,0.44236677]
["bitfinex","BTCUSD",1764251335998,0.00039703,90892.0,90891.0,0.44932677]
["bitfinex","BTCUSD",1764251336867,0.00039703,90892.0,90891.0,0.45232677]
["bitfinex","BTCUSD",1764251337031,0.00139703,90892.0,90891.0,0.45232677]
["bitfinex","BTCUSD",1764251337242,0.00139703,90892.0,90891.0,0.44932677]
["bitfinex","BTCUSD",1764251337587,0.00039703,90892.0,90891.0,0.45032677]
["bitfinex","BTCUSD",1764251338647,0.00039703,90892.0,90891.0,0.22332299]
["bitfinex","BTCUSD",1764251338847,0.02463984,90892.0,90891.0,0.0676]
["bitfinex","BTCUSD",1764251339069,0.00039703,90892.0,90891.0,0.28764378]
["bitfinex","BTCUSD",1764251339382,0.00039703,90892.0,90891.0,0.43594378]
["bitfinex","BTCUSD",1764251339538,0.00139703,90892.0,90891.0,0.43594378]
["bitfinex","BTCUSD",1764251339758,0.00039703,90892.0,90891.0,0.43594378]
["bitfinex","BTCUSD",1764251340176,0.00139703,90892.0,90891.0,0.43594378]
["bitfinex","BTCUSD",1764251340385,0.00139703,90892.0,90891.0,0.2159]
["bitfinex","BTCUSD",1764251340583,0.00222341,90892.0,90891.0,0.3091]
["bitfinex","BTCUSD",1764251341397,0.22004814,90891.0,90886.0,0.1493]
["bitfinex","BTCUSD",1764251341598,0.01100315,90883.0,90880.0,0.04552]
["bitfinex","BTCUSD",1764251341800,0.07155241,90881.0,90880.0,0.04552]
["bitfinex","BTCUSD",1764251341979,0.2310801,90878.0,90875.0,0.04552]
["bitfinex","BTCUSD",1764251342317,0.2200792,90877.0,90875.0,0.04552]
["bitfinex","BTCUSD",1764251342819,0.00696,90880.0,90876.0,0.0666]
["bitfinex","BTCUSD",1764251343023,0.01796352,90880.0,90879.0,0.0666]
["bitfinex","BTCUSD",1764251343168,0.00696,90880.0,90879.0,0.0666]
["bitfinex","BTCUSD",1764251343535,0.27119268,90880.0,90877.0,0.22007686]
["bitfinex","BTCUSD",1764251343664,0.27119268,90880.0,90876.0,0.22007983]
["bitfinex","BTCUSD",1764251343894,0.05112167,90880.0,90878.0,0.22007476]
["bitfinex","BTCUSD",1764251344103,0.00996,90880.0,90879.0,0.0635]
["bitfinex","BTCUSD",1764251344349,0.00696,90880.0,90879.0,0.15939]
["bitfinex","BTCUSD",1764251344527,0.00796,90880.0,90879.0,0.15939]
["bitfinex","BTCUSD",1764251345139,0.00796,90880.0,90879.0,0.0635]
["bitfinex","BTCUSD",1764251345518,0.00996,90880.0,90879.0,0.0635]
["bitfinex","BTCUSD",1764251345976,0.00796,90880.0,90879.0,0.0635]
["bitfinex","BTCUSD",1764251346278,0.00996,90880.0,90879.0,0.28357284]
["bitfinex","BTCUSD",1764251346479,0.00996,90880.0,90879.0,0.37946284]
["bitfinex","BTCUSD",1764251349152,0.00996,90880.0,90879.0,0.15939]
["bitfinex","BTCUSD",1764251349557,0.01043228,90880.0,90879.0,0.15939]
["bitfinex","BTCUSD",1764251350490,0.2305027,90880.0,90879.0,0.15939]
["bitfinex","BTCUSD",1764251351804,0.25118429,90880.0,90879.0,0.15939]
["bitfinex","BTCUSD",1764251353160,0.03111387,90880.0,90879.0,0.15939]
["bitfinex","BTCUSD",1764251353365,0.01043228,90880.0,90879.0,0.15939]
["bitfinex","BTCUSD",1764251353569,0.01043228,90880.0,90879.0,0.37946284]
["bitfinex","BTCUSD",1764251353894,0.01043228,90880.0,90879.0,0.44198583]
["bitfinex","BTCUSD",1764251353895,0.00347228,90880.0,90879.0,0.44198583]
["bitfinex","BTCUSD",1764251354887,0.00147228,90880.0,90879.0,0.44198583]
["bitfinex","BTCUSD",1764251355088,0.00047228,90880.0,90879.0,0.44198583]
["bitfinex","BTCUSD",1764251358857,0.00696,90893.0,90890.0,0.22004561]
["bitfinex","BTCUSD",1764251359194,0.00696,90893.0,90891.0,0.33149378]
["bitfinex","BTCUSD",1764251359360,0.00696,90893.0,90891.0,0.42724378]
["bitfinex","BTCUSD",1764251359765,0.00075115,90892.0,90891.0,0.42724378]
["bitfinex","BTCUSD",1764251359950,0.00175115,90892.0,90891.0,0.42724378]
["bitfinex","BTCUSD",1764251361287,0.00075115,90892.0,90891.0,0.42724378]
["bitfinex","BTCUSD",1764251361488,0.00475115,90892.0,90891.0,0.42724378]
["bitfinex","BTCUSD",1764251362343,0.01498145,90892.0,90891.0,0.42724378]
["bitfinex","BTCUSD",1764251362550,0.01498145,90892.0,90891.0,0.2072]
["bitfinex","BTCUSD",1764251362992,0.01498145,90892.0,90891.0,0.42724378]
["bitfinex","BTCUSD",1764251364699,0.01498145,90892.0,90891.0,0.5760715]
["bitfinex","BTCUSD",1764251366264,0.01500028,90892.0,90891.0,0.5760715]
["bitfinex","BTCUSD",1764251368296,0.01500028,90892.0,90891.0,0.63859449]
["bitfinex","BTCUSD",1764251368499,0.07155241,90896.0,90893.0,0.23104088]
["bitfinex","BTCUSD",1764251368700,0.07167145,90896.0,90895.0,0.2817341]
["bitfinex","BTCUSD",1764251369099,0.07167145,90896.0,90895.0,0.3774841]
["bitfinex","BTCUSD",1764251369760,0.07167145,90896.0,90895.0,0.15745]
["bitfinex","BTCUSD",1764251370111,0.07167145,90896.0,90895.0,0.3774841]
["bitfinex","BTCUSD",1764251371553,0.07167145,90896.0,90895.0,0.3794841]
["bitfinex","BTCUSD",1764251372053,0.07167145,90896.0,90895.0,0.15745]
["bitfinex","BTCUSD",1764251372408,0.07167145,90896.0,90895.0,0.3774841]
["bitfinex","BTCUSD",1764251373572,0.29170313,90896.0,90895.0,0.29127744]
["bitfinex","BTCUSD",1764251373777,0.07167145,90896.0,90895.0,0.51131154]
["bitfinex","BTCUSD",1764251377427,0.07167145,90896.0,90895.0,0.57383453]
["bitfinex","BTCUSD",1764251377428,0.00011904,90896.0,90895.0,0.57383453]
["bitfinex","BTCUSD",1764251378610,0.00011904,90896.0,90895.0,0.57683453]
["bitfinex","BTCUSD",1764251378812,0.00011904,90896.0,90895.0,0.57383453]
["bitfinex","BTCUSD",1764251379561,0.00011904,90896.0,90895.0,0.57783453]
["bitfinex","BTCUSD",1764251380333,0.00011904,90896.0,90895.0,0.57883453]
["bitfinex","BTCUSD",1764251380524,0.06,90911.0,90910.0,0.2199978]
["bitfinex","BTCUSD",1764251380726,0.07025222,90911.0,90910.0,0.38250615]
["bitfinex","BTCUSD",1764251381158,0.07025229,90911.0,90910.0,0.38250615]
["bitfinex","BTCUSD",1764251381695,0.07025229,90911.0,90910.0,0.38350615]
["bitfinex","BTCUSD",1764251382228,0.07025189,90911.0,90910.0,0.38350615]
["bitfinex","BTCUSD",1764251382769,0.07025189,90911.0,90910.0,0.48043615]
["bitfinex","BTCUSD",1764251383127,0.06,90911.0,90910.0,0.48043615]
["bitfinex","BTCUSD",1764251384280,0.06,90911.0,90910.0,0.54295914]
["bitfinex","BTCUSD",1764251386211,0.06032452,90911.0,90910.0,0.54295914]
["bitfinex","BTCUSD",1764251387408,0.00577617,90911.0,90910.0,0.48841079]
["bitfinex","BTCUSD",1764251391437,0.00577617,90911.0,90910.0,0.73291079]
["bitfinex","BTCUSD",1764251397370,0.08951036,90926.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1764251397533,0.21996652,90923.0,90921.0,0.23096826]
["bitfinex","BTCUSD",1764251397730,0.21996645,90923.0,90921.0,0.23096881]
["bitfinex","BTCUSD",1764251397935,0.23096291,90924.0,90922.0,0.04731]
["bitfinex","BTCUSD",1764251398637,0.001,90923.0,90922.0,0.04731]
["bitfinex","BTCUSD",1764251398832,0.22296634,90923.0,90922.0,0.04731]
["bitfinex","BTCUSD",1764251399025,0.22196634,90923.0,90922.0,0.04731]
["bitfinex","BTCUSD",1764251399530,0.002,90923.0,90922.0,0.42485876]
["bitfinex","BTCUSD",1764251399731,0.21996876,90922.0,90916.0,0.04731]
["bitfinex","BTCUSD",1764251399938,0.0109988,90919.0,90916.0,0.04731]
["bitfinex","BTCUSD",1764251400137,0.21998033,90918.0,90916.0,0.04731]
["bitfinex","BTCUSD",1764251400491,0.21998086,90917.0,90916.0,0.04731]
["bitfinex","BTCUSD",1764251400877,0.21998033,90918.0,90916.0,0.04731]
["bitfinex","BTCUSD",1764251401080,0.0109988,90919.0,90914.0,0.15452323]
["bitfinex","BTCUSD",1764251401081,0.2199857,90915.0,90914.0,0.14352383]
["bitfinex","BTCUSD",1764251401602,0.31217395,90915.0,90914.0,0.14352383]
["bitfinex","BTCUSD",1764251401799,0.2199857,90915.0,90914.0,0.14352383]
["bitfinex","BTCUSD",1764251403595,0.32222395,90915.0,90914.0,0.14352383]
["bitfinex","BTCUSD",1764251403800,0.01025825,90915.0,90914.0,0.30110383]
["bitfinex","BTCUSD",1764251404011,0.01721825,90915.0,90914.0,0.56840195]
["bitfinex","BTCUSD",1764251404184,0.00696,90915.0,90914.0,0.56840195]
["bitfinex","BTCUSD",1764251404532,0.00796,90915.0,90914.0,0.56840195]
["bitfinex","BTCUSD",1764251405024,0.00696,90915.0,90914.0,0.56840195]
["bitfinex","BTCUSD",1764251405592,0.01722442,90915.0,90914.0,0.25148383]
["bitfinex","BTCUSD",1764251405794,0.33202012,90915.0,90914.0,0.14352383]
["bitfinex","BTCUSD",1764251406014,0.37611762,90915.0,90914.0,0.14352383]
["bitfinex","BTCUSD",1764251406227,0.37711762,90915.0,90914.0,0.14352383]
["bitfinex","BTCUSD",1764251406982,0.38611762,90915.0,90914.0,0.14352383]
["bitfinex","BTCUSD",1764251407594,0.37911762,90915.0,90914.0,0.14352383]
["bitfinex","BTCUSD",1764251407782,0.38911762,90915.0,90914.0,0.14352383]
["bitfinex","BTCUSD",1764251408009,0.37611762,90915.0,90914.0,0.14352383]
["bitfinex","BTCUSD",1764251408409,0.33302012,90915.0,90914.0,0.14352383]
["bitfinex","BTCUSD",1764251408708,0.65602012,90915.0,90914.0,0.14352383]
["bitfinex","BTCUSD",1764251408911,0.66602012,90915.0,90914.0,0.14352383]
["bitfinex","BTCUSD",1764251409111,0.68906848,90915.0,90914.0,0.14352383]
["bitfinex","BTCUSD",1764251409310,0.69106848,90915.0,90914.0,0.14352383]
["bitfinex","BTCUSD",1764251409623,0.70106848,90915.0,90914.0,0.14352383]
["bitfinex","BTCUSD",1764251410978,0.70107906,90915.0,90914.0,0.14352383]
["bitfinex","BTCUSD",1764251411960,0.81010594,90915.0,90914.0,0.14352383]
["bitfinex","BTCUSD",1764251412324,0.80010594,90915.0,90914.0,0.14352383]
["bitfinex","BTCUSD",1764251412971,0.69107906,90915.0,90914.0,0.14352383]
["bitfinex","BTCUSD",1764251413171,0.70107906,90915.0,90914.0,0.14352383]
["bitfinex","BTCUSD",1764251414359,0.69107906,90915.0,90914.0,0.14352383]
["bitfinex","BTCUSD",1764251414523,0.22000748,90906.0,90905.0,0.14352383]
["bitfinex","BTCUSD",1764251414717,0.30080251,90906.0,90905.0,0.14352383]
["bitfinex","BTCUSD",1764251414965,0.39320251,90906.0,90905.0,0.14352383]
["bitfinex","BTCUSD",1764251415963,0.29080251,90906.0,90905.0,0.14352383]
["bitfinex","BTCUSD",1764251417475,0.30080251,90906.0,90905.0,0.14352383]
["bitfinex","BTCUSD",1764251418194,0.29080251,90906.0,90905.0,0.14352383]
["bitfinex","BTCUSD",1764251418802,0.30080251,90906.0,90905.0,0.14352383]
["bitfinex","BTCUSD",1764251419434,0.07775503,90906.0,90905.0,0.34542383]
["bitfinex","BTCUSD",1764251419651,0.29776251,90906.0,90905.0,0.34542383]
["bitfinex","BTCUSD",1764251419853,0.29776251,90906.0,90905.0,0.25243383]
["bitfinex","BTCUSD",1764251420055,0.29776251,90906.0,90905.0,0.14352383]
["bitfinex","BTCUSD",1764251420835,0.07079503,90906.0,90905.0,0.34542383]
["bitfinex","BTCUSD",1764251421153,0.07776159,90906.0,90905.0,0.25243383]
["bitfinex","BTCUSD",1764251421355,0.29776907,90906.0,90905.0,0.25243383]
["bitfinex","BTCUSD",1764251421508,0.29776907,90906.0,90905.0,0.18988383]
["bitfinex","BTCUSD",1764251422550,0.06748003,90906.0,90905.0,0.58743472]
["bitfinex","BTCUSD",1764251422752,0.06052003,90906.0,90905.0,0.56543373]
["bitfinex","BTCUSD",1764251422930,0.06748003,90906.0,90905.0,0.56543373]
["bitfinex","BTCUSD",1764251423343,0.06748003,90906.0,90905.0,0.25243383]
["bitfinex","BTCUSD",1764251423559,0.06748003,90906.0,90905.0,0.47244373]
["bitfinex","BTCUSD",1764251423745,0.06748003,90906.0,90905.0,0.56543373]
["bitfinex","BTCUSD",1764251424762,0.06052003,90906.0,90905.0,0.56543373]
["bitfinex","BTCUSD",1764251426880,0.06052003,90906.0,90905.0,0.56643373]
["bitfinex","BTCUSD",1764251428564,0.00023598,90919.0,90918.0,0.21997844]
["bitfinex","BTCUSD",1764251428775,0.00719598,90919.0,90918.0,0.37551844]
["bitfinex","BTCUSD",1764251429204,0.00023598,90919.0,90918.0,0.43804143]
["bitfinex","BTCUSD",1764251429809,0.00123598,90919.0,90918.0,0.43804143]
["bitfinex","BTCUSD",1764251430129,0.00223598,90919.0,90918.0,0.43804143]
["bitfinex","BTCUSD",1764251430356,0.00023598,90919.0,90918.0,0.58156526]
["bitfinex","BTCUSD",1764251430598,0.00011902,90926.0,90925.0,0.28248449]
["bitfinex","BTCUSD",1764251430772,0.00011902,90926.0,90925.0,0.34503449]
["bitfinex","BTCUSD",1764251430981,0.00011902,90926.0,90925.0,0.43802449]
["bitfinex","BTCUSD",1764251432165,0.00011902,90926.0,90925.0,0.44102449]
["bitfinex","BTCUSD",1764251434511,0.00011902,90926.0,90925.0,0.43802449]
["bitfinex","BTCUSD",1764251435498,0.00011902,90926.0,90925.0,0.58154832]
["bitfinex","BTCUSD",1764251436517,0.00011902,90926.0,90925.0,0.57833832]
["bitfinex","BTCUSD",1764251438781,0.0004,90960.0,90939.0,0.06269]
["bitfinex","BTCUSD",1764251438986,0.0004,90960.0,90959.0,0.1108]
["bitfinex","BTCUSD",1764251438987,0.00051899,90960.0,90959.0,0.1108]
["bitfinex","BTCUSD",1764251439238,0.00051899,90960.0,90959.0,0.26746299]
["bitfinex","BTCUSD",1764251439791,0.00551899,90960.0,90959.0,0.30048548]
["bitfinex","BTCUSD",1764251440229,0.0004,90980.0,90978.0,0.06252299]
["bitfinex","BTCUSD",1764251440385,0.0004,90980.0,90979.0,0.39315393]
["bitfinex","BTCUSD",1764251440597,0.0004,90980.0,90979.0,0.48729393]
["bitfinex","BTCUSD",1764251442496,0.0004,90980.0,90979.0,0.49329393]
["bitfinex","BTCUSD",1764251442694,0.0004,90980.0,90979.0,0.49429393]
["bitfinex","BTCUSD",1764251443941,0.0004,90980.0,90979.0,0.63781776]
["bitfinex","BTCUSD",1764251445691,0.00696,90998.0,90989.0,0.28232977]
["bitfinex","BTCUSD",1764251445857,0.00079656,90990.0,90989.0,0.43915977]
["bitfinex","BTCUSD",1764251446014,0.00265328,90990.0,90989.0,0.43915977]
["bitfinex","BTCUSD",1764251447458,0.00265328,90990.0,90989.0,0.44415977]
["bitfinex","BTCUSD",1764251447660,0.00265328,90990.0,90989.0,0.5876836]
["bitfinex","BTCUSD",1764251448395,0.00265328,90990.0,90989.0,0.36787682]
["bitfinex","BTCUSD",1764251448552,0.00265328,90990.0,90989.0,0.16183]
["bitfinex","BTCUSD",1764251450082,0.00265328,90990.0,90989.0,0.15683]
["bitfinex","BTCUSD",1764251450230,0.01099227,90973.0,90970.0,0.15224999]
["bitfinex","BTCUSD",1764251450423,0.01099106,90983.0,90971.0,0.14225]
["bitfinex","BTCUSD",1764251450678,0.03846598,90985.0,90975.0,0.06269]
["bitfinex","BTCUSD",1764251450980,0.00696,90984.0,90981.0,0.23081709]
["bitfinex","BTCUSD",1764251451156,0.00696,90984.0,90982.0,0.02198237]
["bitfinex","BTCUSD",1764251451341,0.00696,90984.0,90983.0,0.1108]
["bitfinex","BTCUSD",1764251451549,0.03846598,90985.0,90984.0,0.21981886]
["bitfinex","BTCUSD",1764251451768,0.04542598,90985.0,90984.0,0.37664886]
["bitfinex","BTCUSD",1764251452385,0.04542598,90985.0,90984.0,0.15683]
["bitfinex","BTCUSD",1764251453338,0.03846598,90985.0,90984.0,0.15683]
["bitfinex","BTCUSD",1764251453652,0.03846598,90985.0,90984.0,0.15983]
["bitfinex","BTCUSD",1764251454039,0.03846598,90985.0,90984.0,0.37964886]
["bitfinex","BTCUSD",1764251454445,0.03846598,90985.0,90984.0,0.37664886]
["bitfinex","BTCUSD",1764251454665,0.03846598,90985.0,90984.0,0.38164886]
["bitfinex","BTCUSD",1764251454954,0.03846598,90985.0,90984.0,0.37664886]
["bitfinex","BTCUSD",1764251455361,0.00696,90988.0,90987.0,0.21981162]
["bitfinex","BTCUSD",1764251455546,0.00696,90988.0,90987.0,0.28250162]
["bitfinex","BTCUSD",1764251455748,0.00696,90988.0,90987.0,0.37664162]
["bitfinex","BTCUSD",1764251455983,0.00875782,90988.0,90987.0,0.37664162]
["bitfinex","BTCUSD",1764251456646,0.00875782,90988.0,90987.0,0.52016545]
["bitfinex","BTCUSD",1764251456846,0.00875782,90988.0,90987.0,0.14652383]
["bitfinex","BTCUSD",1764251457078,0.00875782,90988.0,90987.0,0.20921383]
["bitfinex","BTCUSD",1764251457312,0.00875782,90988.0,90987.0,0.30335383]
["bitfinex","BTCUSD",1764251457526,0.00875782,90988.0,90987.0,0.14652383]
["bitfinex","BTCUSD",1764251457707,0.00875782,90988.0,90987.0,0.42902545]
["bitfinex","BTCUSD",1764251458990,0.00875782,90988.0,90987.0,0.20921383]
["bitfinex","BTCUSD",1764251459379,0.00875782,90988.0,90987.0,0.21981162]
["bitfinex","BTCUSD",1764251459730,0.01897218,90988.0,90987.0,0.21981162]
["bitfinex","BTCUSD",1764251459881,0.01897218,90988.0,90987.0,0.002]
["bitfinex","BTCUSD",1764251460641,0.02477392,90988.0,90987.0,0.002]
["bitfinex","BTCUSD",1764251460793,0.0349927,90988.0,90987.0,0.002]
["bitfinex","BTCUSD",1764251460995,0.24458312,90988.0,90987.0,0.002]
["bitfinex","BTCUSD",1764251461340,0.0189766,90988.0,90987.0,0.22181162]
["bitfinex","BTCUSD",1764251461539,0.0189766,90988.0,90987.0,0.002]
["bitfinex","BTCUSD",1764251461692,0.2387858,90988.0,90987.0,0.002]
["bitfinex","BTCUSD",1764251461890,0.0189766,90988.0,90987.0,0.002]
["bitfinex","BTCUSD",1764251462642,0.3963658,90988.0,90987.0,0.002]
["bitfinex","BTCUSD",1764251462942,0.15635779,90988.0,90987.0,0.002]
["bitfinex","BTCUSD",1764251463140,0.0189766,90988.0,90987.0,0.22181162]
["bitfinex","BTCUSD",1764251463618,0.0189766,90988.0,90987.0,0.002]
["bitfinex","BTCUSD",1764251464520,0.0189766,90988.0,90987.0,0.22181162]
["bitfinex","BTCUSD",1764251465046,0.0189766,90988.0,90987.0,0.002]
["bitfinex","BTCUSD",1764251465193,0.0189766,90988.0,90987.0,0.22181162]
["bitfinex","BTCUSD",1764251466631,0.0120166,90988.0,90987.0,0.22181162]
["bitfinex","BTCUSD",1764251467269,0.0120166,90988.0,90987.0,0.002]
["bitfinex","BTCUSD",1764251467596,0.01926489,90988.0,90987.0,0.22181162]
["bitfinex","BTCUSD",1764251467711,0.01926489,90988.0,90987.0,0.002]
["bitfinex","BTCUSD",1764251468157,0.01926489,90988.0,90987.0,0.22181162]
["bitfinex","BTCUSD",1764251468536,0.01926489,90988.0,90987.0,0.1513]
["bitfinex","BTCUSD",1764251468723,0.23907409,90988.0,90987.0,0.1513]
["bitfinex","BTCUSD",1764251468922,0.23907409,90988.0,90987.0,0.1493]
["bitfinex","BTCUSD",1764251469142,0.01926489,90988.0,90987.0,0.1493]
["bitfinex","BTCUSD",1764251469342,0.01926489,90988.0,90987.0,0.1513]
["bitfinex","BTCUSD",1764251469548,0.01926489,90988.0,90987.0,0.1493]
["bitfinex","BTCUSD",1764251469748,0.23907409,90988.0,90987.0,0.1493]
["bitfinex","BTCUSD",1764251469949,0.30304409,90988.0,90987.0,0.1503]
["bitfinex","BTCUSD",1764251470351,0.39490409,90988.0,90987.0,0.14314806]
["bitfinex","BTCUSD",1764251470791,0.30304409,90988.0,90987.0,0.14214806]
["bitfinex","BTCUSD",1764251471376,0.39490409,90988.0,90987.0,0.14214806]
["bitfinex","BTCUSD",1764251471584,0.01099203,90975.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1764251471792,0.01021878,90974.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764251471953,0.01021878,90973.0,90972.0,0.21984786]
["bitfinex","BTCUSD",1764251473500,0.01021878,90973.0,90972.0,0.22084786]
["bitfinex","BTCUSD",1764251477655,0.01021878,90973.0,90972.0,0.36299592]
["bitfinex","BTCUSD",1764251478020,0.01157474,90973.0,90972.0,0.36299592]
["bitfinex","BTCUSD",1764251478224,0.01157474,90973.0,90972.0,0.001]
["bitfinex","BTCUSD",1764251478225,0.38938025,90973.0,90972.0,0.001]
["bitfinex","BTCUSD",1764251478443,0.72238025,90973.0,90972.0,0.001]
["bitfinex","BTCUSD",1764251478642,0.01099505,90950.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764251478842,0.01099553,90946.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764251479049,0.01021878,90945.0,90942.0,0.23091542]
["bitfinex","BTCUSD",1764251479360,0.01021878,90944.0,90943.0,0.23091158]
["bitfinex","BTCUSD",1764251479574,0.00696,90949.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1764251479711,0.01026197,90948.0,90946.0,0.23102286]
["bitfinex","BTCUSD",1764251479914,0.01026197,90947.0,90946.0,0.23102286]
["bitfinex","BTCUSD",1764251480159,0.00696,90949.0,90948.0,0.21990588]
["bitfinex","BTCUSD",1764251480359,0.00696,90949.0,90946.0,0.00011899]
["bitfinex","BTCUSD",1764251480360,0.2852689,90949.0,90946.0,0.00011899]
["bitfinex","BTCUSD",1764251480567,0.01025572,90948.0,90946.0,0.00011899]
["bitfinex","BTCUSD",1764251480709,0.01025572,90947.0,90946.0,0.22002952]
["bitfinex","BTCUSD",1764251481113,0.01025572,90947.0,90946.0,0.2200297]
["bitfinex","BTCUSD",1764251481343,0.01025572,90947.0,90946.0,0.00011899]
["bitfinex","BTCUSD",1764251481511,0.23016401,90947.0,90946.0,0.00011899]
["bitfinex","BTCUSD",1764251481739,0.27916457,90947.0,90946.0,0.00011899]
["bitfinex","BTCUSD",1764251482133,0.33956457,90947.0,90946.0,0.00011899]
["bitfinex","BTCUSD",1764251482475,0.43142457,90947.0,90946.0,0.00011899]
["bitfinex","BTCUSD",1764251482777,0.11965628,90947.0,90946.0,0.00011899]
["bitfinex","BTCUSD",1764251483001,0.33956457,90947.0,90946.0,0.00011899]
["bitfinex","BTCUSD",1764251483210,0.34056457,90947.0,90946.0,0.00011899]
["bitfinex","BTCUSD",1764251483349,0.04542598,90947.0,90946.0,0.00011899]
["bitfinex","BTCUSD",1764251484465,0.04542598,90947.0,90946.0,0.2200297]
["bitfinex","BTCUSD",1764251484668,0.04542598,90947.0,90946.0,0.00011899]
["bitfinex","BTCUSD",1764251484835,0.0460157,90947.0,90946.0,0.00011899]
["bitfinex","BTCUSD",1764251486567,0.0460157,90947.0,90946.0,0.2200297]
["bitfinex","BTCUSD",1764251488195,0.00058972,90947.0,90946.0,0.3754197]
["bitfinex","BTCUSD",1764251489503,0.00058972,90947.0,90946.0,0.51756776]
["bitfinex","BTCUSD",1764251489673,0.00058972,90947.0,90946.0,0.51856776]
["bitfinex","BTCUSD",1764251489867,0.00058972,90947.0,90946.0,0.51756776]
["bitfinex","BTCUSD",1764251491071,0.00058972,90947.0,90946.0,0.42915776]
["bitfinex","BTCUSD",1764251491719,0.00058972,90947.0,90946.0,0.51956776]
["bitfinex","BTCUSD",1764251491917,0.00058972,90947.0,90946.0,0.51756776]
["bitfinex","BTCUSD",1764251492300,0.00058972,90947.0,90946.0,0.51856776]
["bitfinex","BTCUSD",1764251492702,0.00058972,90947.0,90946.0,0.29865705]
["bitfinex","BTCUSD",1764251492904,0.00058972,90947.0,90946.0,0.51856776]
["bitfinex","BTCUSD",1764251493610,0.00058972,90947.0,90946.0,0.42815776]
["bitfinex","BTCUSD",1764251493812,0.00058972,90947.0,90946.0,0.14326705]
["bitfinex","BTCUSD",1764251494340,0.05226527,90947.0,90946.0,0.36317776]
["bitfinex","BTCUSD",1764251494551,0.05226527,90947.0,90946.0,0.36217776]
["bitfinex","BTCUSD",1764251494766,0.00058972,90947.0,90946.0,0.36217776]
["bitfinex","BTCUSD",1764251494988,0.00058972,90947.0,90946.0,0.36317776]
["bitfinex","BTCUSD",1764251495167,0.00058972,90947.0,90946.0,0.36217776]
["bitfinex","BTCUSD",1764251495408,0.00058972,90947.0,90946.0,0.2200297]
["bitfinex","BTCUSD",1764251495601,0.00058972,90947.0,90946.0,0.3837097]
["bitfinex","BTCUSD",1764251495802,0.00058972,90947.0,90946.0,0.16379899]
["bitfinex","BTCUSD",1764251496022,0.00058972,90947.0,90946.0,0.2850897]
["bitfinex","BTCUSD",1764251496767,0.00058972,90947.0,90946.0,0.2200297]
["bitfinex","BTCUSD",1764251496968,0.00058972,90947.0,90946.0,0.2850897]
["bitfinex","BTCUSD",1764251497378,0.00058972,90947.0,90946.0,0.3837097]
["bitfinex","BTCUSD",1764251500662,0.00058972,90947.0,90946.0,0.06517899]
["bitfinex","BTCUSD",1764251500856,0.00058972,90947.0,90946.0,0.00011899]
["bitfinex","BTCUSD",1764251501176,0.00058972,90947.0,90946.0,0.2200297]
["bitfinex","BTCUSD",1764251505085,0.00058972,90947.0,90946.0,0.00011899]
["bitfinex","BTCUSD",1764251505252,0.00058972,90947.0,90946.0,0.2200297]
["bitfinex","BTCUSD",1764251507201,0.01087014,90947.0,90946.0,0.2200297]
["bitfinex","BTCUSD",1764251507648,0.01087014,90947.0,90946.0,0.2850897]
["bitfinex","BTCUSD",1764251507811,0.01087014,90947.0,90946.0,0.3837097]
["bitfinex","BTCUSD",1764251515687,0.00058972,90947.0,90946.0,0.3837097]
["bitfinex","BTCUSD",1764251517108,0.01087922,90947.0,90946.0,0.3837097]
["bitfinex","BTCUSD",1764251517447,0.01087928,90947.0,90946.0,0.3837097]
["bitfinex","BTCUSD",1764251518215,0.00058972,90947.0,90946.0,0.3837097]
["bitfinex","BTCUSD",1764251518980,0.00058972,90947.0,90946.0,0.52585776]
["bitfinex","BTCUSD",1764251519632,0.00058972,90947.0,90946.0,0.58838075]
["bitfinex","BTCUSD",1764251520218,0.00058972,90947.0,90946.0,0.59038075]
["bitfinex","BTCUSD",1764251520429,0.00058972,90947.0,90946.0,0.58838075]
["bitfinex","BTCUSD",1764251520655,0.00058972,90947.0,90946.0,0.52585776]
["bitfinex","BTCUSD",1764251520828,0.00058972,90947.0,90946.0,0.59224588]
["bitfinex","BTCUSD",1764251521073,0.00058972,90947.0,90946.0,0.53285776]
["bitfinex","BTCUSD",1764251521439,0.00058972,90947.0,90946.0,0.53385776]
["bitfinex","BTCUSD",1764251521645,0.00058972,90947.0,90946.0,0.3917097]
["bitfinex","BTCUSD",1764251521842,0.00058972,90947.0,90946.0,0.3907097]
["bitfinex","BTCUSD",1764251522044,0.00058972,90947.0,90946.0,0.3917097]
["bitfinex","BTCUSD",1764251522249,0.00058972,90947.0,90946.0,0.3847097]
["bitfinex","BTCUSD",1764251522619,0.00058972,90947.0,90946.0,0.3917097]
["bitfinex","BTCUSD",1764251522815,0.00058972,90947.0,90946.0,0.3847097]
["bitfinex","BTCUSD",1764251523016,0.00058972,90947.0,90946.0,0.44723269]
["bitfinex","BTCUSD",1764251523227,0.03428838,90971.0,90970.0,0.21985269]
["bitfinex","BTCUSD",1764251523575,0.23079731,90989.0,90985.0,0.23080718]
["bitfinex","BTCUSD",1764251523726,0.00696,90988.0,90987.0,0.21981101]
["bitfinex","BTCUSD",1764251524117,0.03886598,90990.0,90988.0,0.21980806]
["bitfinex","BTCUSD",1764251524508,0.03886598,90990.0,90989.0,0.28164678]
["bitfinex","BTCUSD",1764251524630,0.04955869,90990.0,90989.0,0.28164678]
["bitfinex","BTCUSD",1764251525352,0.03926254,90990.0,90989.0,0.28164678]
["bitfinex","BTCUSD",1764251526589,0.04126254,90990.0,90989.0,0.28164678]
["bitfinex","BTCUSD",1764251528042,0.04126254,90990.0,90989.0,0.37673678]
["bitfinex","BTCUSD",1764251528661,0.00279656,90990.0,90989.0,0.37673678]
["bitfinex","BTCUSD",1764251531695,0.00079656,90990.0,90989.0,0.37773678]
["bitfinex","BTCUSD",1764251532025,0.00079656,90990.0,90989.0,0.38173678]
["bitfinex","BTCUSD",1764251532460,0.0020637,90990.0,90989.0,0.38173678]
["bitfinex","BTCUSD",1764251533201,0.0254,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764251533438,0.00011892,91000.0,90999.0,0.37716263]
["bitfinex","BTCUSD",1764251535426,0.00011892,91000.0,90999.0,0.52031069]
["bitfinex","BTCUSD",1764251536257,0.00011892,91000.0,90999.0,0.51931069]
["bitfinex","BTCUSD",1764251536566,0.00011892,91000.0,90999.0,0.52331069]
["bitfinex","BTCUSD",1764251536735,0.00011892,91000.0,90999.0,0.52031069]
["bitfinex","BTCUSD",1764251536930,0.00011892,91000.0,90999.0,0.51931069]
["bitfinex","BTCUSD",1764251537140,0.00011892,91000.0,90999.0,0.52331069]
["bitfinex","BTCUSD",1764251537338,0.00011892,91000.0,90999.0,0.52431069]
["bitfinex","BTCUSD",1764251538479,0.00011892,91000.0,90999.0,0.52031069]
["bitfinex","BTCUSD",1764251538690,0.00011892,91000.0,90999.0,0.52131069]
["bitfinex","BTCUSD",1764251538878,0.00011892,91000.0,90999.0,0.52031069]
["bitfinex","BTCUSD",1764251539078,0.00011892,91000.0,90999.0,0.51931069]
["bitfinex","BTCUSD",1764251539243,0.00011892,91000.0,90999.0,0.52031069]
["bitfinex","BTCUSD",1764251539455,0.00011892,91000.0,90999.0,0.51931069]
["bitfinex","BTCUSD",1764251539649,0.00011892,91000.0,90999.0,0.58183368]
["bitfinex","BTCUSD",1764251539972,0.00011892,91000.0,90999.0,0.90783368]
["bitfinex","BTCUSD",1764251540175,0.0004,91010.0,91009.0,0.21975848]
["bitfinex","BTCUSD",1764251540404,0.0004,91020.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1764251540604,0.0004,91020.0,91019.0,0.28280434]
["bitfinex","BTCUSD",1764251540750,0.0004,91020.0,91019.0,0.37711434]
["bitfinex","BTCUSD",1764251542202,0.0004,91020.0,91019.0,0.37911434]
["bitfinex","BTCUSD",1764251542577,0.0004,91020.0,91019.0,0.38011434]
["bitfinex","BTCUSD",1764251543397,0.22013192,91020.0,91019.0,0.06607]
["bitfinex","BTCUSD",1764251543797,0.22013192,91020.0,91019.0,0.06507]
["bitfinex","BTCUSD",1764251543998,0.26961156,91020.0,91019.0,0.002]
["bitfinex","BTCUSD",1764251544566,0.21973916,91017.0,91016.0,0.03472]
["bitfinex","BTCUSD",1764251544779,0.14706276,91020.0,91019.0,0.06307]
["bitfinex","BTCUSD",1764251544931,0.05087964,91020.0,91019.0,0.06307]
["bitfinex","BTCUSD",1764251545131,0.27061156,91020.0,91019.0,0.06307]
["bitfinex","BTCUSD",1764251545501,0.26961156,91020.0,91019.0,0.06307]
["bitfinex","BTCUSD",1764251545709,0.36689317,91020.0,91019.0,0.06307]
["bitfinex","BTCUSD",1764251546317,0.36789317,91020.0,91019.0,0.06307]
["bitfinex","BTCUSD",1764251546719,0.21973916,91017.0,91016.0,0.03472]
["bitfinex","BTCUSD",1764251547356,0.05087964,91020.0,91016.0,0.03472]
["bitfinex","BTCUSD",1764251547516,0.02123023,91019.0,91016.0,0.09779]
["bitfinex","BTCUSD",1764251547894,0.21973916,91017.0,91016.0,0.09779]
["bitfinex","BTCUSD",1764251548230,0.30419873,91017.0,91016.0,0.09779]
["bitfinex","BTCUSD",1764251548602,0.22999401,91017.0,91016.0,0.03472]
["bitfinex","BTCUSD",1764251550098,0.22999401,91017.0,91016.0,0.09779]
["bitfinex","BTCUSD",1764251550280,0.01025485,91017.0,91016.0,0.31753158]
["bitfinex","BTCUSD",1764251550440,0.22999401,91017.0,91016.0,0.1921]
["bitfinex","BTCUSD",1764251550649,0.01025485,91017.0,91016.0,0.1921]
["bitfinex","BTCUSD",1764251551503,0.01025485,91017.0,91016.0,0.41184158]
["bitfinex","BTCUSD",1764251551703,0.01025485,91017.0,91016.0,0.55398964]
["bitfinex","BTCUSD",1764251552893,0.01025485,91017.0,91016.0,0.87698964]
["bitfinex","BTCUSD",1764251553055,0.0004,91020.0,91019.0,0.54273434]
["bitfinex","BTCUSD",1764251553204,0.0004,91020.0,91019.0,0.60580434]
["bitfinex","BTCUSD",1764251553405,0.0004,91020.0,91019.0,0.70011434]
["bitfinex","BTCUSD",1764251553845,0.0004,91020.0,91019.0,0.37711434]
["bitfinex","BTCUSD",1764251554832,0.0004,91020.0,91019.0,0.37911434]
["bitfinex","BTCUSD",1764251555026,0.0004,91020.0,91019.0,0.37711434]
["bitfinex","BTCUSD",1764251555454,0.0004,91020.0,91019.0,0.37811434]
["bitfinex","BTCUSD",1764251555886,0.0004,91020.0,91019.0,0.37711434]
["bitfinex","BTCUSD",1764251557593,0.00026,91020.0,91019.0,0.37711434]
["bitfinex","BTCUSD",1764251557777,0.01053245,91020.0,91019.0,0.37711434]
["bitfinex","BTCUSD",1764251559007,0.01053245,91020.0,91019.0,0.37911434]
["bitfinex","BTCUSD",1764251560980,0.01141601,91020.0,91019.0,0.37911434]
["bitfinex","BTCUSD",1764251562954,0.01141601,91020.0,91019.0,0.44163733]
["bitfinex","BTCUSD",1764251562955,0.00114356,91020.0,91019.0,0.44163733]
["bitfinex","BTCUSD",1764251563750,9e-05,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1764251563961,0.01037266,91027.0,91026.0,0.37584744]
["bitfinex","BTCUSD",1764251564562,0.02949252,91065.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764251564776,0.0004,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764251564982,0.00051896,91070.0,91069.0,0.42280569]
["bitfinex","BTCUSD",1764251565202,0.00051896,91070.0,91069.0,0.15613]
["bitfinex","BTCUSD",1764251565357,0.00051896,91070.0,91069.0,0.06304]
["bitfinex","BTCUSD",1764251565879,0.00051896,91070.0,91069.0,0.15613]
["bitfinex","BTCUSD",1764251567867,0.00151896,91070.0,91069.0,0.15613]
["bitfinex","BTCUSD",1764251568071,0.00051896,91070.0,91069.0,0.15613]
["bitfinex","BTCUSD",1764251570169,0.001755,91070.0,91069.0,0.15813]
["bitfinex","BTCUSD",1764251570342,0.001755,91070.0,91069.0,0.15913]
["bitfinex","BTCUSD",1764251570547,0.001755,91070.0,91069.0,0.15713]
["bitfinex","BTCUSD",1764251570750,0.001755,91070.0,91069.0,0.15613]
["bitfinex","BTCUSD",1764251571444,0.00164075,91070.0,91069.0,0.15613]
["bitfinex","BTCUSD",1764251572215,0.00164075,91070.0,91069.0,0.21865299]
["bitfinex","BTCUSD",1764251573254,0.00164075,91070.0,91069.0,0.21965299]
["bitfinex","BTCUSD",1764251573480,0.00164075,91070.0,91069.0,0.27509263]
["bitfinex","BTCUSD",1764251573796,0.00164075,91070.0,91069.0,0.27809263]
["bitfinex","BTCUSD",1764251574002,0.00164075,91070.0,91069.0,0.60009263]
["bitfinex","BTCUSD",1764251574366,0.00164075,91070.0,91069.0,0.55161299]
["bitfinex","BTCUSD",1764251574554,0.00164075,91070.0,91069.0,0.54961299]
["bitfinex","BTCUSD",1764251574758,0.00164075,91070.0,91069.0,0.59809263]
["bitfinex","BTCUSD",1764251575003,0.00164075,91070.0,91069.0,0.60109263]
["bitfinex","BTCUSD",1764251575182,0.00164075,91070.0,91069.0,0.60209263]
["bitfinex","BTCUSD",1764251576062,0.00777942,91095.0,91093.0,0.21955583]
["bitfinex","BTCUSD",1764251576265,0.00817559,91095.0,91094.0,0.09776]
["bitfinex","BTCUSD",1764251576477,0.00817559,91095.0,91094.0,0.03472]
["bitfinex","BTCUSD",1764251576678,0.01915314,91095.0,91089.0,0.03472]
["bitfinex","BTCUSD",1764251576875,0.01097779,91093.0,91089.0,0.03472]
["bitfinex","BTCUSD",1764251577084,0.21957276,91086.0,91074.0,0.09309]
["bitfinex","BTCUSD",1764251577278,0.01097839,91088.0,91081.0,0.23056352]
["bitfinex","BTCUSD",1764251577526,0.01097803,91091.0,91087.0,0.06304]
["bitfinex","BTCUSD",1764251577731,0.21956587,91089.0,91087.0,0.06304]
["bitfinex","BTCUSD",1764251577935,0.23054121,91090.0,91087.0,0.06304]
["bitfinex","BTCUSD",1764251578131,0.01097803,91091.0,91087.0,0.06304]
["bitfinex","BTCUSD",1764251578332,0.01097803,91091.0,91087.0,0.07401851]
["bitfinex","BTCUSD",1764251578533,0.01097803,91091.0,91090.0,0.28260222]
["bitfinex","BTCUSD",1764251578534,0.00696,91091.0,91090.0,0.28260222]
["bitfinex","BTCUSD",1764251578698,0.00696,91091.0,91090.0,0.15613]
["bitfinex","BTCUSD",1764251578897,0.04947964,91092.0,91090.0,0.37569151]
["bitfinex","BTCUSD",1764251579115,0.04947964,91092.0,91091.0,0.06304]
["bitfinex","BTCUSD",1764251579534,0.01297803,91091.0,91086.0,0.23054997]
["bitfinex","BTCUSD",1764251579736,0.21957028,91088.0,91084.0,0.23055508]
["bitfinex","BTCUSD",1764251579939,0.01097887,91084.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764251580094,0.01097875,91085.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1764251580295,0.2305564,91084.0,91083.0,0.06304]
["bitfinex","BTCUSD",1764251580490,0.23054822,91088.0,91083.0,0.06304]
["bitfinex","BTCUSD",1764251580692,0.23154104,91091.0,91083.0,0.06304]
["bitfinex","BTCUSD",1764251580915,0.01097863,91086.0,91083.0,0.06304]
["bitfinex","BTCUSD",1764251581135,0.04947964,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1764251581417,0.00696,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764251581590,0.00696,91091.0,91085.0,0.15198325]
["bitfinex","BTCUSD",1764251581786,0.23749925,91091.0,91086.0,0.23054973]
["bitfinex","BTCUSD",1764251581988,0.01097827,91089.0,91085.0,0.1410045]
["bitfinex","BTCUSD",1764251582194,0.01097815,91090.0,91086.0,0.21957149]
["bitfinex","BTCUSD",1764251582413,0.01097815,91090.0,91085.0,0.15198325]
["bitfinex","BTCUSD",1764251582555,0.2305415,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1764251582951,0.00696,91089.0,91087.0,0.23054877]
["bitfinex","BTCUSD",1764251583186,0.23053957,91091.0,91087.0,0.23054877]
["bitfinex","BTCUSD",1764251583503,0.28001626,91092.0,91091.0,0.21956065]
["bitfinex","BTCUSD",1764251583504,0.04947964,91092.0,91091.0,0.21956065]
["bitfinex","BTCUSD",1764251583802,0.05643964,91092.0,91091.0,0.28260065]
["bitfinex","BTCUSD",1764251584161,0.04947964,91092.0,91091.0,0.28260065]
["bitfinex","BTCUSD",1764251584468,0.05643964,91092.0,91091.0,0.28260065]
["bitfinex","BTCUSD",1764251584669,0.00817559,91095.0,91094.0,0.21955342]
["bitfinex","BTCUSD",1764251584865,0.00817559,91095.0,91094.0,0.28369342]
["bitfinex","BTCUSD",1764251585253,0.00817559,91095.0,91094.0,0.37669342]
["bitfinex","BTCUSD",1764251586503,0.00917559,91095.0,91094.0,0.51769792]
["bitfinex","BTCUSD",1764251586708,0.00817559,91095.0,91094.0,0.43921641]
["bitfinex","BTCUSD",1764251586962,0.00817559,91095.0,91094.0,0.44221641]
["bitfinex","BTCUSD",1764251587360,0.00817559,91095.0,91094.0,0.44121641]
["bitfinex","BTCUSD",1764251587564,0.00891096,91095.0,91094.0,0.44121641]
["bitfinex","BTCUSD",1764251587810,0.00891096,91095.0,91094.0,0.44221641]
["bitfinex","BTCUSD",1764251588226,0.00113154,91095.0,91094.0,0.90622091]
["bitfinex","BTCUSD",1764251588365,0.04516,91116.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764251588592,0.01097562,91111.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764251588787,0.04947964,91112.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1764251589035,0.00696,91111.0,91109.0,0.23049171]
["bitfinex","BTCUSD",1764251589238,0.00696,91111.0,91104.0,0.03472]
["bitfinex","BTCUSD",1764251589414,0.00696,91111.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1764251589621,0.27996663,91112.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1764251589622,0.00696,91110.0,91107.0,0.23049783]
["bitfinex","BTCUSD",1764251589818,0.00696,91110.0,91108.0,0.21951884]
["bitfinex","BTCUSD",1764251590023,0.00696,91110.0,91109.0,0.06138]
["bitfinex","BTCUSD",1764251590225,0.00696,91110.0,91104.0,0.03472]
["bitfinex","BTCUSD",1764251590404,0.01097622,91106.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1764251590745,0.0109761,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764251591036,0.23049929,91107.0,91101.0,0.21953544]
["bitfinex","BTCUSD",1764251591238,0.0109761,91107.0,91102.0,0.21953378]
["bitfinex","BTCUSD",1764251591419,0.21952473,91106.0,91102.0,0.21953378]
["bitfinex","BTCUSD",1764251591601,0.23049882,91107.0,91103.0,0.21953096]
["bitfinex","BTCUSD",1764251591814,0.23049882,91107.0,91103.0,0.21953106]
["bitfinex","BTCUSD",1764251592427,0.22976556,91106.0,91102.0,0.21953378]
["bitfinex","BTCUSD",1764251592628,0.01024066,91105.0,91103.0,0.2305079]
["bitfinex","BTCUSD",1764251592847,0.04947964,91112.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764251593047,0.21952514,91106.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1764251593246,0.21952183,91108.0,91102.0,0.1410045]
["bitfinex","BTCUSD",1764251593451,0.00696,91105.0,91102.0,0.1410045]
["bitfinex","BTCUSD",1764251593617,0.01024882,91104.0,91102.0,0.37151497]
["bitfinex","BTCUSD",1764251594183,0.01024882,91104.0,91102.0,0.1410045]
["bitfinex","BTCUSD",1764251595017,0.22977889,91104.0,91102.0,0.1410045]
["bitfinex","BTCUSD",1764251595235,0.22977889,91104.0,91096.0,0.1410045]
["bitfinex","BTCUSD",1764251595236,0.21954382,91098.0,91096.0,0.1410045]
["bitfinex","BTCUSD",1764251595432,0.2016454,91103.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764251595433,0.01097875,91085.0,91081.0,0.03472]
["bitfinex","BTCUSD",1764251595849,0.22653329,91086.0,91081.0,0.03472]
["bitfinex","BTCUSD",1764251595850,0.24082033,91084.0,91081.0,0.03472]
["bitfinex","BTCUSD",1764251596033,0.01026278,91083.0,91081.0,0.03472]
["bitfinex","BTCUSD",1764251596235,0.01026278,91083.0,91081.0,0.12953]
["bitfinex","BTCUSD",1764251596445,0.01026278,91082.0,91081.0,0.12953]
["bitfinex","BTCUSD",1764251596647,0.001,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1764251596873,0.0102647,91084.0,91082.0,0.23056046]
["bitfinex","BTCUSD",1764251597073,0.0102647,91083.0,91081.0,0.03511617]
["bitfinex","BTCUSD",1764251597278,0.0102647,91082.0,91081.0,0.25444093]
["bitfinex","BTCUSD",1764251597843,0.0102647,91082.0,91081.0,0.41063093]
["bitfinex","BTCUSD",1764251598171,0.0102647,91082.0,91081.0,0.31582093]
["bitfinex","BTCUSD",1764251598764,0.0112647,91082.0,91081.0,0.31582093]
["bitfinex","BTCUSD",1764251601622,0.0112647,91082.0,91081.0,0.55163543]
["bitfinex","BTCUSD",1764251601822,0.001,91082.0,91081.0,0.55163543]
["bitfinex","BTCUSD",1764251601997,0.001,91082.0,91081.0,0.45682543]
["bitfinex","BTCUSD",1764251602183,0.001,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251602385,0.05206738,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251602603,0.05106738,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251602821,0.01026738,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251603317,0.23055401,91085.0,91082.0,0.21958216]
["bitfinex","BTCUSD",1764251603522,0.01026757,91084.0,91082.0,0.21958216]
["bitfinex","BTCUSD",1764251603734,0.01026757,91083.0,91082.0,0.21958216]
["bitfinex","BTCUSD",1764251604250,0.01026757,91083.0,91082.0,0.45062347]
["bitfinex","BTCUSD",1764251604394,0.01026757,91083.0,91082.0,0.37577216]
["bitfinex","BTCUSD",1764251604597,0.00696,91091.0,91090.0,0.21956306]
["bitfinex","BTCUSD",1764251604797,0.01722665,91091.0,91090.0,0.21956306]
["bitfinex","BTCUSD",1764251605129,0.01722665,91091.0,91090.0,0.37575306]
["bitfinex","BTCUSD",1764251605648,0.01822665,91091.0,91090.0,0.37575306]
["bitfinex","BTCUSD",1764251605809,0.01822665,91091.0,91090.0,0.28094306]
["bitfinex","BTCUSD",1764251606018,0.2377873,91091.0,91086.0,0.23055115]
["bitfinex","BTCUSD",1764251606225,0.04947964,91089.0,91088.0,0.21956781]
["bitfinex","BTCUSD",1764251606419,0.05974629,91089.0,91088.0,0.21956781]
["bitfinex","BTCUSD",1764251606867,0.06670629,91089.0,91088.0,0.21956781]
["bitfinex","BTCUSD",1764251607759,0.06770629,91089.0,91088.0,0.21956781]
["bitfinex","BTCUSD",1764251608185,0.06770629,91089.0,91088.0,0.36057231]
["bitfinex","BTCUSD",1764251608538,0.06770629,91089.0,91088.0,0.42195231]
["bitfinex","BTCUSD",1764251608898,0.06770652,91089.0,91088.0,0.42195231]
["bitfinex","BTCUSD",1764251609258,0.05047964,91089.0,91088.0,0.36057231]
["bitfinex","BTCUSD",1764251609459,0.05047964,91089.0,91088.0,0.1410045]
["bitfinex","BTCUSD",1764251609460,0.34854244,91089.0,91088.0,0.1410045]
["bitfinex","BTCUSD",1764251609647,0.41851244,91089.0,91088.0,0.1410045]
["bitfinex","BTCUSD",1764251609856,0.42851244,91089.0,91088.0,0.1410045]
["bitfinex","BTCUSD",1764251610333,0.41851244,91089.0,91088.0,0.1410045]
["bitfinex","BTCUSD",1764251610734,0.42851244,91089.0,91088.0,0.1410045]
["bitfinex","BTCUSD",1764251610934,0.49441667,91089.0,91088.0,0.1410045]
["bitfinex","BTCUSD",1764251611380,0.35854315,91089.0,91088.0,0.1410045]
["bitfinex","BTCUSD",1764251611818,0.41851315,91089.0,91088.0,0.1410045]
["bitfinex","BTCUSD",1764251612405,0.42851315,91089.0,91088.0,0.1410045]
["bitfinex","BTCUSD",1764251612608,0.41851315,91089.0,91088.0,0.1410045]
["bitfinex","BTCUSD",1764251612815,0.42851315,91089.0,91088.0,0.1410045]
["bitfinex","BTCUSD",1764251613498,0.41851315,91089.0,91088.0,0.1410045]
["bitfinex","BTCUSD",1764251613693,0.42851315,91089.0,91088.0,0.1410045]
["bitfinex","BTCUSD",1764251614004,0.21958235,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251614408,0.21958054,91083.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251614757,0.01097875,91085.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251614990,0.01097887,91084.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251615166,0.21958194,91083.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251615720,0.21958235,91082.0,91081.0,0.00139617]
["bitfinex","BTCUSD",1764251615927,0.25758235,91082.0,91081.0,0.00139617]
["bitfinex","BTCUSD",1764251616128,0.038,91082.0,91081.0,0.00139617]
["bitfinex","BTCUSD",1764251616334,0.25758235,91082.0,91081.0,0.00139617]
["bitfinex","BTCUSD",1764251616847,0.25758235,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251617671,0.36660923,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251617826,0.36760923,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251618026,0.25858235,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251621001,0.001,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251621895,0.001,91082.0,91081.0,0.31885093]
["bitfinex","BTCUSD",1764251622071,0.00796,91082.0,91081.0,0.31885093]
["bitfinex","BTCUSD",1764251623066,0.001,91082.0,91081.0,0.31885093]
["bitfinex","BTCUSD",1764251623375,0.00796,91082.0,91081.0,0.31885093]
["bitfinex","BTCUSD",1764251624581,0.001,91082.0,91081.0,0.41222093]
["bitfinex","BTCUSD",1764251626087,0.05643964,91089.0,91088.0,0.21956789]
["bitfinex","BTCUSD",1764251627222,0.0667348,91089.0,91088.0,0.21956789]
["bitfinex","BTCUSD",1764251627405,0.0677348,91089.0,91088.0,0.21956789]
["bitfinex","BTCUSD",1764251628839,0.001,91089.0,91088.0,0.28397789]
["bitfinex","BTCUSD",1764251629003,0.001,91089.0,91088.0,0.51835239]
["bitfinex","BTCUSD",1764251629628,0.001,91089.0,91088.0,0.1410045]
["bitfinex","BTCUSD",1764251629832,0.21958235,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251630048,2.82256752,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251630215,1.64630761,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251630392,1.04259561,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251630743,1.43175549,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251630952,1.29251449,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251631145,1.28983849,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251631307,1.54690549,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251631510,1.42786249,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251631710,1.85762749,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251631916,0.79311549,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251632131,0.84664861,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251632334,0.96008161,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251632544,1.43040561,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251632921,1.41108961,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251633126,1.37211861,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251633343,1.35918061,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251633545,0.68904861,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251633846,0.80307549,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251634051,1.78899949,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251634219,0.80307549,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251634424,1.13967549,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251634838,1.09681149,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251635038,1.81667349,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251635371,0.80307549,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251635524,1.44268549,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251635725,1.43163049,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251636038,1.43382849,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251636232,1.51620649,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251636438,0.80307549,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251636649,1.45224449,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251636838,1.39676749,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251637042,1.43761349,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251637239,0.80307549,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251637452,1.77491349,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251637621,0.98563461,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251637828,0.23680652,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251638026,0.24376652,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251638652,0.24276652,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251638856,0.23776652,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251639056,0.42561091,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251639234,0.41861091,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251640583,0.33532652,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251642161,0.34532652,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251642786,0.66832652,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251642968,3.30583314,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251643153,2.47135814,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251643352,2.58038502,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251643553,0.80102202,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251643792,2.75668202,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251643985,2.84771202,91082.0,91081.0,0.00039617]
["bitfinex","BTCUSD",1764251644398,2.84771202,91082.0,91038.0,0.03472]
["bitfinex","BTCUSD",1764251644399,0.21962575,91064.0,91038.0,0.03472]
["bitfinex","BTCUSD",1764251644594,1.28665456,91064.0,91038.0,0.04570442]
["bitfinex","BTCUSD",1764251644793,1.69365405,91064.0,91038.0,0.03472]
["bitfinex","BTCUSD",1764251645137,0.92767905,91064.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764251645426,0.72881956,91064.0,91052.0,0.2196523]
["bitfinex","BTCUSD",1764251645644,0.72981956,91064.0,91053.0,0.21965204]
["bitfinex","BTCUSD",1764251645841,0.73481956,91064.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764251646149,0.72881956,91064.0,91054.0,0.23063229]
["bitfinex","BTCUSD",1764251646375,0.73981956,91064.0,91054.0,0.23063229]
["bitfinex","BTCUSD",1764251646543,0.40981956,91064.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764251646716,0.40681956,91064.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764251646902,0.40681956,91064.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764251647108,0.41881956,91064.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764251647439,0.41881956,91064.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764251647644,0.05843964,91064.0,91063.0,0.22103127]
["bitfinex","BTCUSD",1764251647803,0.05843964,91064.0,91063.0,0.00140311]
["bitfinex","BTCUSD",1764251648004,0.05147964,91064.0,91063.0,0.22103127]
["bitfinex","BTCUSD",1764251648208,0.05843964,91064.0,91063.0,0.28158127]
["bitfinex","BTCUSD",1764251648930,0.27806539,91064.0,91063.0,0.00140311]
["bitfinex","BTCUSD",1764251649107,0.47852404,91064.0,91063.0,0.00140311]
["bitfinex","BTCUSD",1764251649311,0.48652404,91064.0,91063.0,0.00140311]
["bitfinex","BTCUSD",1764251649517,0.48652404,91064.0,91063.0,0.00240311]
["bitfinex","BTCUSD",1764251649917,0.48652404,91064.0,91063.0,0.00140311]
["bitfinex","BTCUSD",1764251650117,0.47652404,91064.0,91063.0,0.00140311]
["bitfinex","BTCUSD",1764251650642,0.47652404,91064.0,91063.0,0.00240311]
["bitfinex","BTCUSD",1764251651153,0.48652404,91064.0,91063.0,0.00240311]
["bitfinex","BTCUSD",1764251651912,0.40566539,91064.0,91063.0,0.00240311]
["bitfinex","BTCUSD",1764251652857,0.39566539,91064.0,91063.0,0.00240311]
["bitfinex","BTCUSD",1764251653061,0.40566539,91064.0,91063.0,0.00240311]
["bitfinex","BTCUSD",1764251653288,0.39566539,91064.0,91063.0,0.00240311]
["bitfinex","BTCUSD",1764251654574,0.40566539,91064.0,91063.0,0.00240311]
["bitfinex","BTCUSD",1764251654775,0.84795912,91064.0,91063.0,0.00240311]
["bitfinex","BTCUSD",1764251655449,0.84795912,91064.0,91063.0,0.00140311]
["bitfinex","BTCUSD",1764251655650,0.84895912,91064.0,91063.0,0.00140311]
["bitfinex","BTCUSD",1764251655850,0.84795912,91064.0,91063.0,0.00140311]
["bitfinex","BTCUSD",1764251656222,0.84895912,91064.0,91063.0,0.00140311]
["bitfinex","BTCUSD",1764251656593,0.84795912,91064.0,91063.0,0.00140311]
["bitfinex","BTCUSD",1764251656727,0.84895912,91064.0,91063.0,0.00140311]
["bitfinex","BTCUSD",1764251657144,0.84795912,91064.0,91063.0,0.00140311]
["bitfinex","BTCUSD",1764251657344,0.84895912,91064.0,91063.0,0.00140311]
["bitfinex","BTCUSD",1764251657952,0.84795912,91064.0,91063.0,0.00140311]
["bitfinex","BTCUSD",1764251658583,0.84895912,91064.0,91063.0,0.00140311]
["bitfinex","BTCUSD",1764251658785,0.84795912,91064.0,91063.0,0.00140311]
["bitfinex","BTCUSD",1764251659183,0.87265131,91064.0,91063.0,0.00140311]
["bitfinex","BTCUSD",1764251659383,0.84795912,91064.0,91063.0,0.00140311]
["bitfinex","BTCUSD",1764251659666,0.84895912,91064.0,91063.0,0.00140311]
["bitfinex","BTCUSD",1764251660104,0.87265155,91064.0,91063.0,0.00140311]
["bitfinex","BTCUSD",1764251660738,0.87365155,91064.0,91063.0,0.00140311]
["bitfinex","BTCUSD",1764251661125,0.84995912,91064.0,91063.0,0.00140311]
["bitfinex","BTCUSD",1764251661333,0.84644049,91064.0,91063.0,0.00140311]
["bitfinex","BTCUSD",1764251661680,0.43884786,91064.0,91063.0,0.00140311]
["bitfinex","BTCUSD",1764251661878,0.43884786,91064.0,91063.0,0.38436127]
["bitfinex","BTCUSD",1764251661879,0.01226685,91064.0,91063.0,0.38436127]
["bitfinex","BTCUSD",1764251662085,0.002,91064.0,91063.0,0.38436127]
["bitfinex","BTCUSD",1764251662325,0.002,91064.0,91063.0,0.06799311]
["bitfinex","BTCUSD",1764251662888,0.001,91064.0,91063.0,0.28762127]
["bitfinex","BTCUSD",1764251663329,0.001,91064.0,91063.0,0.28962127]
["bitfinex","BTCUSD",1764251663525,0.23060204,91066.0,91063.0,0.28962127]
["bitfinex","BTCUSD",1764251663707,0.01098104,91066.0,91064.0,0.21962472]
["bitfinex","BTCUSD",1764251664217,0.23060282,91066.0,91063.0,0.30060267]
["bitfinex","BTCUSD",1764251664486,0.21961879,91067.0,91064.0,0.21962512]
["bitfinex","BTCUSD",1764251664698,0.21961879,91067.0,91064.0,0.2306064]
["bitfinex","BTCUSD",1764251664846,0.21961879,91067.0,91064.0,0.2326064]
["bitfinex","BTCUSD",1764251665048,0.21961879,91067.0,91064.0,0.2306064]
["bitfinex","BTCUSD",1764251665651,0.04947964,91068.0,91066.0,0.21961911]
["bitfinex","BTCUSD",1764251666243,0.21962334,91065.0,91064.0,0.002]
["bitfinex","BTCUSD",1764251666437,0.27908334,91065.0,91064.0,0.002]
["bitfinex","BTCUSD",1764251666633,0.36658334,91065.0,91064.0,0.002]
["bitfinex","BTCUSD",1764251666945,0.37658334,91065.0,91064.0,0.002]
["bitfinex","BTCUSD",1764251667581,0.21962575,91064.0,91063.0,0.00140311]
["bitfinex","BTCUSD",1764251667784,0.43852263,91064.0,91063.0,0.00140311]
["bitfinex","BTCUSD",1764251667983,0.42852263,91064.0,91063.0,0.00140311]
["bitfinex","BTCUSD",1764251668355,0.22050575,91064.0,91063.0,0.00140311]
["bitfinex","BTCUSD",1764251668554,0.31949575,91064.0,91063.0,0.00140311]
["bitfinex","BTCUSD",1764251668779,0.32977762,91064.0,91063.0,0.00140311]
["bitfinex","BTCUSD",1764251669550,0.33977762,91064.0,91063.0,0.00240311]
["bitfinex","BTCUSD",1764251669747,0.32977762,91064.0,91063.0,0.00240311]
["bitfinex","BTCUSD",1764251669998,0.41870067,91064.0,91063.0,0.00240311]
["bitfinex","BTCUSD",1764251670199,0.42870067,91064.0,91063.0,0.00240311]
["bitfinex","BTCUSD",1764251671102,0.33977762,91064.0,91063.0,0.00240311]
["bitfinex","BTCUSD",1764251671267,0.33977762,91064.0,91063.0,0.00140311]
["bitfinex","BTCUSD",1764251675600,0.32977762,91064.0,91063.0,0.00140311]
["bitfinex","BTCUSD",1764251676818,0.33977762,91064.0,91063.0,0.00140311]
["bitfinex","BTCUSD",1764251677015,0.32977762,91064.0,91063.0,0.00140311]
["bitfinex","BTCUSD",1764251678711,0.33977762,91064.0,91063.0,0.00140311]
["bitfinex","BTCUSD",1764251679293,0.32977762,91064.0,91063.0,0.00140311]
["bitfinex","BTCUSD",1764251679501,0.21700211,91060.0,91057.0,0.23062395]
["bitfinex","BTCUSD",1764251679823,0.23688023,91059.0,91057.0,0.01110109]
["bitfinex","BTCUSD",1764251680021,0.01028187,91058.0,91057.0,0.01110109]
["bitfinex","BTCUSD",1764251680584,0.01029124,91058.0,91057.0,0.01210109]
["bitfinex","BTCUSD",1764251680789,0.01029124,91058.0,91057.0,0.01110109]
["bitfinex","BTCUSD",1764251681205,0.01029124,91058.0,91057.0,0.23274373]
["bitfinex","BTCUSD",1764251681412,0.22993146,91058.0,91057.0,0.00211896]
["bitfinex","BTCUSD",1764251682327,0.22993146,91058.0,91057.0,0.4177716]
["bitfinex","BTCUSD",1764251682328,0.01029124,91058.0,91057.0,0.4177716]
["bitfinex","BTCUSD",1764251682730,0.00696,91058.0,91057.0,0.4177716]
["bitfinex","BTCUSD",1764251682955,0.33398044,91071.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764251683130,0.33398044,91071.0,91066.0,0.03472]
["bitfinex","BTCUSD",1764251683131,0.01725049,91067.0,91066.0,0.03472]
["bitfinex","BTCUSD",1764251683569,0.23686901,91067.0,91066.0,0.03472]
["bitfinex","BTCUSD",1764251686203,0.01725049,91067.0,91066.0,0.03472]
["bitfinex","BTCUSD",1764251686579,0.01725049,91067.0,91066.0,0.25434093]
["bitfinex","BTCUSD",1764251688204,0.01725049,91067.0,91066.0,0.03472]
["bitfinex","BTCUSD",1764251688338,0.01725049,91067.0,91066.0,0.25434093]
["bitfinex","BTCUSD",1764251689185,0.01029049,91067.0,91066.0,0.25434093]
["bitfinex","BTCUSD",1764251689347,0.01725049,91067.0,91066.0,0.25434093]
["bitfinex","BTCUSD",1764251689557,0.01725049,91067.0,91066.0,0.03472]
["bitfinex","BTCUSD",1764251690177,0.23686901,91067.0,91066.0,0.03472]
["bitfinex","BTCUSD",1764251691308,0.23060616,91065.0,91062.0,0.21963031]
["bitfinex","BTCUSD",1764251691441,0.01029049,91064.0,91062.0,0.21963031]
["bitfinex","BTCUSD",1764251691954,0.01029049,91064.0,91062.0,0.21962858]
["bitfinex","BTCUSD",1764251692158,0.23060956,91063.0,91059.0,0.21963732]
["bitfinex","BTCUSD",1764251692380,0.00696,91067.0,91062.0,0.21963058]
["bitfinex","BTCUSD",1764251692581,0.01029361,91066.0,91065.0,0.21962334]
["bitfinex","BTCUSD",1764251692782,0.00696,91079.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1764251692947,0.04947964,91076.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1764251693142,0.01029294,91075.0,91074.0,0.26524172]
["bitfinex","BTCUSD",1764251693723,0.01029294,91075.0,91074.0,0.32939172]
["bitfinex","BTCUSD",1764251693874,0.01029294,91075.0,91074.0,0.26524172]
["bitfinex","BTCUSD",1764251695383,0.01029294,91075.0,91074.0,0.04564008]
["bitfinex","BTCUSD",1764251695582,0.01029294,91075.0,91074.0,0.26524172]
["bitfinex","BTCUSD",1764251696970,0.01029294,91075.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1764251696971,0.07406294,91075.0,91068.0,0.23059578]
["bitfinex","BTCUSD",1764251697171,0.24164478,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764251697370,0.23135184,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764251697595,0.23135184,91074.0,91070.0,0.2305916]
["bitfinex","BTCUSD",1764251697790,0.06045948,91076.0,91072.0,0.21960548]
["bitfinex","BTCUSD",1764251697994,0.01028676,91075.0,91072.0,0.21960548]
["bitfinex","BTCUSD",1764251698207,0.01028676,91074.0,91072.0,0.21960548]
["bitfinex","BTCUSD",1764251698423,0.06045948,91076.0,91072.0,0.21960548]
["bitfinex","BTCUSD",1764251698424,0.01097996,91075.0,91072.0,0.21960548]
["bitfinex","BTCUSD",1764251698624,0.0102857,91074.0,91072.0,0.21960548]
["bitfinex","BTCUSD",1764251698833,0.0102857,91074.0,91069.0,0.23059207]
["bitfinex","BTCUSD",1764251698834,0.21960405,91073.0,91069.0,0.23059207]
["bitfinex","BTCUSD",1764251698974,0.0109802,91073.0,91071.0,0.21960868]
["bitfinex","BTCUSD",1764251699173,0.01098008,91074.0,91071.0,0.21960868]
["bitfinex","BTCUSD",1764251699481,0.21960792,91072.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764251699679,0.21960792,91072.0,91069.0,0.23059207]
["bitfinex","BTCUSD",1764251700141,0.21960024,91075.0,91071.0,0.21960831]
["bitfinex","BTCUSD",1764251700346,0.00696,91079.0,91075.0,0.21959923]
["bitfinex","BTCUSD",1764251700551,0.03371827,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1764251700829,0.06045948,91076.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764251701029,0.23057951,91075.0,91071.0,0.23058927]
["bitfinex","BTCUSD",1764251701227,0.06006996,91075.0,91071.0,0.21960663]
["bitfinex","BTCUSD",1764251701530,0.06006996,91075.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764251701531,0.27967045,91075.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764251701679,0.01098032,91072.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1764251701878,0.01098044,91071.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1764251702139,0.23059444,91069.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764251702340,0.06008116,91065.0,91060.0,0.24048534]
["bitfinex","BTCUSD",1764251702674,0.21964022,91058.0,91057.0,0.00011896]
["bitfinex","BTCUSD",1764251702879,0.22035022,91058.0,91057.0,0.00011896]
["bitfinex","BTCUSD",1764251703099,0.32279509,91058.0,91057.0,0.00011896]
["bitfinex","BTCUSD",1764251703250,0.65579509,91058.0,91057.0,0.00011896]
["bitfinex","BTCUSD",1764251703450,0.67949275,91058.0,91057.0,0.00011896]
["bitfinex","BTCUSD",1764251703786,0.78851963,91058.0,91057.0,0.00011896]
["bitfinex","BTCUSD",1764251704164,0.79051963,91058.0,91057.0,0.00011896]
["bitfinex","BTCUSD",1764251704362,0.78851963,91058.0,91057.0,0.00011896]
["bitfinex","BTCUSD",1764251704549,0.78951963,91058.0,91057.0,0.00011896]
["bitfinex","BTCUSD",1764251704929,3.56444863,91058.0,91057.0,0.00011896]
["bitfinex","BTCUSD",1764251705186,5.05945263,91058.0,91057.0,0.00011896]
["bitfinex","BTCUSD",1764251705331,5.78951963,91058.0,91057.0,0.00011896]
["bitfinex","BTCUSD",1764251705531,5.79151963,91058.0,91057.0,0.00011896]
["bitfinex","BTCUSD",1764251705943,5.85204262,91058.0,91057.0,0.00011896]
["bitfinex","BTCUSD",1764251706170,5.62633462,91058.0,91057.0,0.00011896]
["bitfinex","BTCUSD",1764251706377,5.66633462,91058.0,91057.0,0.00011896]
["bitfinex","BTCUSD",1764251706596,0.85604262,91058.0,91057.0,0.00011896]
["bitfinex","BTCUSD",1764251706823,5.85604262,91058.0,91057.0,0.00011896]
["bitfinex","BTCUSD",1764251707604,5.55715462,91058.0,91057.0,0.00011896]
["bitfinex","BTCUSD",1764251707892,5.85604262,91058.0,91057.0,0.00011896]
["bitfinex","BTCUSD",1764251708257,0.85604262,91058.0,91057.0,0.00011896]
["bitfinex","BTCUSD",1764251708459,5.85604262,91058.0,91057.0,0.00011896]
["bitfinex","BTCUSD",1764251708682,0.85604262,91058.0,91057.0,0.00011896]
["bitfinex","BTCUSD",1764251708900,5.85604262,91058.0,91057.0,0.00011896]
["bitfinex","BTCUSD",1764251709621,0.85604262,91058.0,91057.0,0.00011896]
["bitfinex","BTCUSD",1764251709840,0.86300262,91058.0,91057.0,0.00011896]
["bitfinex","BTCUSD",1764251710227,5.86300262,91058.0,91057.0,0.00011896]
["bitfinex","BTCUSD",1764251710464,0.21974817,91014.0,91009.0,0.04564792]
["bitfinex","BTCUSD",1764251710672,0.0109878,91010.0,91007.0,0.03459]
["bitfinex","BTCUSD",1764251710819,0.21975934,91009.0,91007.0,0.03459]
["bitfinex","BTCUSD",1764251711020,0.21975026,91013.0,91007.0,0.04557816]
["bitfinex","BTCUSD",1764251711021,0.07727708,91013.0,91007.0,0.04557816]
["bitfinex","BTCUSD",1764251711338,0.06441744,91012.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764251711488,0.06441744,91012.0,91010.0,0.21975607]
["bitfinex","BTCUSD",1764251711695,0.04947964,91013.0,91011.0,0.21975171]
["bitfinex","BTCUSD",1764251712372,0.1722016,91040.0,91007.0,0.04757816]
["bitfinex","BTCUSD",1764251712373,0.5,91035.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764251712558,0.04947964,91028.0,91024.0,0.3444032]
["bitfinex","BTCUSD",1764251712693,0.04947964,91028.0,91024.0,0.03469]
["bitfinex","BTCUSD",1764251713045,0.04947964,91028.0,91026.0,0.21971706]
["bitfinex","BTCUSD",1764251713210,0.04947964,91028.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1764251713412,0.04947964,91028.0,91026.0,0.21971674]
["bitfinex","BTCUSD",1764251713745,0.00696,91027.0,91025.0,0.21971814]
["bitfinex","BTCUSD",1764251714942,0.17980804,91026.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764251715147,0.01098611,91024.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1764251715344,0.22062043,91025.0,91022.0,0.21972672]
["bitfinex","BTCUSD",1764251715642,0.35021579,91026.0,91022.0,0.21972672]
["bitfinex","BTCUSD",1764251715942,0.09034664,91025.0,91022.0,0.21972672]
["bitfinex","BTCUSD",1764251716439,0.09034664,91025.0,91023.0,0.2197246]
["bitfinex","BTCUSD",1764251716831,0.26161579,91026.0,91023.0,0.2197246]
["bitfinex","BTCUSD",1764251717079,0.001,91026.0,91024.0,0.21972227]
["bitfinex","BTCUSD",1764251717412,0.00696,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1764251717618,0.00696,91027.0,91021.0,0.03469]
["bitfinex","BTCUSD",1764251717966,0.00696,91027.0,91024.0,0.21972151]
["bitfinex","BTCUSD",1764251718769,0.00696,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1764251719149,0.23766077,91027.0,91021.0,0.03469]
["bitfinex","BTCUSD",1764251719501,0.00696,91027.0,91026.0,0.28157744]
["bitfinex","BTCUSD",1764251719657,0.00796,91027.0,91026.0,0.28157744]
["bitfinex","BTCUSD",1764251719972,0.00696,91027.0,91026.0,0.28157744]
["bitfinex","BTCUSD",1764251720176,0.00696,91027.0,91025.0,0.21971965]
["bitfinex","BTCUSD",1764251720339,0.00696,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1764251720340,0.00796,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1764251720895,0.00696,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1764251721118,0.00796,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1764251723390,0.00796,91027.0,91022.0,0.21972527]
["bitfinex","BTCUSD",1764251723587,0.22767527,91027.0,91023.0,0.21972389]
["bitfinex","BTCUSD",1764251723787,0.29311137,91027.0,91024.0,0.21972122]
["bitfinex","BTCUSD",1764251723964,0.0733961,91027.0,91025.0,0.21971912]
["bitfinex","BTCUSD",1764251724173,0.0723961,91027.0,91025.0,0.21971912]
["bitfinex","BTCUSD",1764251724571,0.29211221,91027.0,91025.0,0.21971912]
["bitfinex","BTCUSD",1764251724787,0.13906,91026.0,91024.0,0.1410045]
["bitfinex","BTCUSD",1764251724980,0.29489976,91025.0,91024.0,0.1410045]
["bitfinex","BTCUSD",1764251725180,0.38490976,91025.0,91024.0,0.1410045]
["bitfinex","BTCUSD",1764251725384,0.39490976,91025.0,91024.0,0.1410045]
["bitfinex","BTCUSD",1764251725610,0.38490976,91025.0,91024.0,0.1410045]
["bitfinex","BTCUSD",1764251725981,0.39490976,91025.0,91024.0,0.1420045]
["bitfinex","BTCUSD",1764251726403,0.39490976,91025.0,91024.0,0.001]
["bitfinex","BTCUSD",1764251727533,0.39490976,91025.0,91010.0,0.1722016]
["bitfinex","BTCUSD",1764251727534,0.21975365,91011.0,91010.0,0.1722016]
["bitfinex","BTCUSD",1764251727680,0.21976135,91008.0,91005.0,0.2197658]
["bitfinex","BTCUSD",1764251727880,0.2307468,91009.0,91006.0,0.21976366]
["bitfinex","BTCUSD",1764251728078,0.01098792,91009.0,91007.0,0.21976267]
["bitfinex","BTCUSD",1764251728405,0.21975607,91010.0,91007.0,0.21976267]
["bitfinex","BTCUSD",1764251729084,0.21975607,91010.0,91006.0,0.002]
["bitfinex","BTCUSD",1764251729085,0.2690709,91008.0,91006.0,0.002]
["bitfinex","BTCUSD",1764251729280,0.36307166,91007.0,91004.0,0.1410045]
["bitfinex","BTCUSD",1764251729519,0.13231808,91007.0,91004.0,0.1410045]
["bitfinex","BTCUSD",1764251729856,0.36307019,91007.0,91004.0,0.36077398]
["bitfinex","BTCUSD",1764251730269,0.36306964,91007.0,91004.0,0.36077398]
["bitfinex","BTCUSD",1764251730392,0.04947964,91011.0,91007.0,0.21976321]
["bitfinex","BTCUSD",1764251730582,0.04947964,91011.0,91008.0,0.23074701]
["bitfinex","BTCUSD",1764251730783,0.04947964,91011.0,91004.0,0.1410045]
["bitfinex","BTCUSD",1764251730992,0.01098792,91009.0,91004.0,0.1410045]
["bitfinex","BTCUSD",1764251731191,0.23075354,91007.0,91006.0,0.002]
["bitfinex","BTCUSD",1764251731607,0.23075354,91007.0,91004.0,0.1410045]
["bitfinex","BTCUSD",1764251731845,0.21976689,91006.0,91004.0,0.1420045]
["bitfinex","BTCUSD",1764251732044,0.23075354,91007.0,91004.0,0.1420045]
["bitfinex","BTCUSD",1764251732307,0.21976814,91005.0,91004.0,0.1410045]
["bitfinex","BTCUSD",1764251733015,0.21985936,91005.0,91004.0,0.1410045]
["bitfinex","BTCUSD",1764251733857,0.29623979,91005.0,91004.0,0.1410045]
["bitfinex","BTCUSD",1764251734462,0.29623979,91005.0,91004.0,0.1430045]
["bitfinex","BTCUSD",1764251734958,9.122e-05,91005.0,91004.0,0.1410045]
["bitfinex","BTCUSD",1764251735126,0.21985936,91005.0,91004.0,0.1410045]
["bitfinex","BTCUSD",1764251735726,0.21985936,91005.0,91004.0,0.1430045]
["bitfinex","BTCUSD",1764251735947,9.122e-05,91005.0,91004.0,0.1430045]
["bitfinex","BTCUSD",1764251737261,9.122e-05,91005.0,91004.0,0.36277505]
["bitfinex","BTCUSD",1764251740510,9.122e-05,91005.0,91004.0,0.52485505]
["bitfinex","BTCUSD",1764251741515,9.122e-05,91005.0,91004.0,0.52285505]
["bitfinex","BTCUSD",1764251741723,9.122e-05,91005.0,91004.0,0.52785505]
["bitfinex","BTCUSD",1764251743191,9.122e-05,91005.0,91004.0,0.85085505]
["bitfinex","BTCUSD",1764251745552,0.00696,91037.0,91036.0,0.2196933]
["bitfinex","BTCUSD",1764251745716,0.01733767,91037.0,91036.0,0.2543533]
["bitfinex","BTCUSD",1764251746718,0.01833767,91037.0,91036.0,0.2543533]
["bitfinex","BTCUSD",1764251747103,0.01733767,91037.0,91036.0,0.2543533]
["bitfinex","BTCUSD",1764251747750,0.02033767,91037.0,91036.0,0.2543533]
["bitfinex","BTCUSD",1764251748126,0.01733767,91037.0,91036.0,0.2543533]
["bitfinex","BTCUSD",1764251748336,0.01733767,91037.0,91036.0,0.03566]
["bitfinex","BTCUSD",1764251748567,0.01733767,91037.0,91036.0,0.2553533]
["bitfinex","BTCUSD",1764251748728,0.01733767,91037.0,91036.0,0.001]
["bitfinex","BTCUSD",1764251748937,0.23702856,91037.0,91036.0,0.001]
["bitfinex","BTCUSD",1764251749974,0.32625487,91037.0,91036.0,0.001]
["bitfinex","BTCUSD",1764251750174,0.42422487,91037.0,91036.0,0.001]
["bitfinex","BTCUSD",1764251750596,0.23068931,91032.0,91029.0,0.23069529]
["bitfinex","BTCUSD",1764251750769,0.04947964,91031.0,91029.0,0.23069529]
["bitfinex","BTCUSD",1764251751487,0.04947964,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764251751994,0.05047964,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764251752214,0.04947964,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764251752752,0.26918501,91031.0,91029.0,0.21970978]
["bitfinex","BTCUSD",1764251752972,0.27018501,91031.0,91029.0,0.21970978]
["bitfinex","BTCUSD",1764251753191,0.05047964,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764251754260,0.04947964,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764251754480,0.05047964,91031.0,91029.0,0.21970978]
["bitfinex","BTCUSD",1764251754677,0.05047964,91031.0,91028.0,0.15199013]
["bitfinex","BTCUSD",1764251754854,0.04947964,91031.0,91028.0,0.15199013]
["bitfinex","BTCUSD",1764251755083,0.05047964,91031.0,91028.0,0.15199013]
["bitfinex","BTCUSD",1764251755413,0.04947964,91031.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764251755772,0.05047964,91031.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764251755995,0.04947964,91031.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764251756660,0.04947964,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764251757393,0.05047964,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764251757591,0.04947964,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764251757793,0.05047964,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764251758136,0.25747385,91031.0,91028.0,0.1410045]
["bitfinex","BTCUSD",1764251758315,0.06047964,91031.0,91028.0,0.15199013]
["bitfinex","BTCUSD",1764251758513,0.05047964,91031.0,91028.0,0.1410045]
["bitfinex","BTCUSD",1764251758732,0.0614649,91031.0,91028.0,0.1410045]
["bitfinex","BTCUSD",1764251758939,0.05047964,91031.0,91028.0,0.1410045]
["bitfinex","BTCUSD",1764251759094,0.04947964,91031.0,91028.0,0.15199013]
["bitfinex","BTCUSD",1764251759710,0.04947964,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764251759909,0.04947964,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764251760462,0.05047964,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764251760655,0.04947964,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764251760838,9.137e-05,91037.0,91036.0,0.2196933]
["bitfinex","BTCUSD",1764251761222,9.137e-05,91037.0,91036.0,0.3817733]
["bitfinex","BTCUSD",1764251762415,0.00209137,91037.0,91036.0,0.3817733]
["bitfinex","BTCUSD",1764251763917,9.137e-05,91037.0,91036.0,0.3817733]
["bitfinex","BTCUSD",1764251764058,9.137e-05,91037.0,91036.0,0.3827733]
["bitfinex","BTCUSD",1764251774672,9.137e-05,91037.0,91036.0,0.5237778]
["bitfinex","BTCUSD",1764251775748,9.137e-05,91037.0,91036.0,0.8467778]
["bitfinex","BTCUSD",1764251780146,9.137e-05,91037.0,91036.0,0.5237778]
["bitfinex","BTCUSD",1764251781925,1.371e-05,91037.0,91036.0,0.5237778]
["bitfinex","BTCUSD",1764251782159,0.01973682,91055.0,91054.0,0.21964987]
["bitfinex","BTCUSD",1764251783368,0.02273682,91055.0,91053.0,0.21965184]
["bitfinex","BTCUSD",1764251783748,0.003,91055.0,91054.0,0.28606987]
["bitfinex","BTCUSD",1764251783973,0.003,91055.0,91054.0,0.21964987]
["bitfinex","BTCUSD",1764251784357,0.003,91055.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764251784555,0.21965024,91054.0,91051.0,0.21965502]
["bitfinex","BTCUSD",1764251784758,0.25325136,91055.0,91051.0,0.21965502]
["bitfinex","BTCUSD",1764251784759,0.25525136,91055.0,91052.0,0.21965293]
["bitfinex","BTCUSD",1764251784988,0.25525136,91055.0,91053.0,0.21965118]
["bitfinex","BTCUSD",1764251785191,0.03560237,91055.0,91053.0,0.21965118]
["bitfinex","BTCUSD",1764251785388,0.02462,91055.0,91054.0,0.21964987]
["bitfinex","BTCUSD",1764251785590,0.002,91055.0,91054.0,0.21964987]
["bitfinex","BTCUSD",1764251786141,0.23062637,91057.0,91054.0,0.21964987]
["bitfinex","BTCUSD",1764251786271,0.002,91055.0,91054.0,0.21964987]
["bitfinex","BTCUSD",1764251786474,0.002,91055.0,91053.0,0.23063379]
["bitfinex","BTCUSD",1764251786475,0.01098237,91055.0,91051.0,0.1410045]
["bitfinex","BTCUSD",1764251786675,0.21965447,91053.0,91051.0,0.1410045]
["bitfinex","BTCUSD",1764251786893,0.21965447,91053.0,91051.0,0.36066153]
["bitfinex","BTCUSD",1764251787098,0.21965274,91053.0,91051.0,0.36066153]
["bitfinex","BTCUSD",1764251787496,0.2196547,91052.0,91051.0,0.1410045]
["bitfinex","BTCUSD",1764251787908,0.21965274,91053.0,91051.0,0.1410045]
["bitfinex","BTCUSD",1764251788110,0.3398347,91052.0,91051.0,0.1410045]
["bitfinex","BTCUSD",1764251788920,0.3501163,91052.0,91051.0,0.1410045]
["bitfinex","BTCUSD",1764251789259,0.35011689,91052.0,91051.0,0.1410045]
["bitfinex","BTCUSD",1764251789469,0.21967551,91044.0,91041.0,0.1410045]
["bitfinex","BTCUSD",1764251789630,0.31543846,91042.0,91041.0,0.1410045]
["bitfinex","BTCUSD",1764251789802,0.21968425,91040.0,91038.0,0.1410045]
["bitfinex","BTCUSD",1764251790000,0.21968606,91039.0,91038.0,0.1410045]
["bitfinex","BTCUSD",1764251790221,0.00974,91041.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764251790415,0.21968512,91040.0,91038.0,0.1410045]
["bitfinex","BTCUSD",1764251790649,0.21968606,91039.0,91038.0,0.1410045]
["bitfinex","BTCUSD",1764251791202,0.308043,91039.0,91038.0,0.1410045]
["bitfinex","BTCUSD",1764251791406,0.01098563,91028.0,91023.0,0.03466]
["bitfinex","BTCUSD",1764251791637,0.04947964,91025.0,91023.0,0.03466]
["bitfinex","BTCUSD",1764251791818,0.04947964,91025.0,91024.0,0.06642]
["bitfinex","BTCUSD",1764251792311,0.04947964,91025.0,91024.0,0.28614227]
["bitfinex","BTCUSD",1764251792513,0.04947964,91025.0,91024.0,0.28623364]
["bitfinex","BTCUSD",1764251792707,0.12543156,91025.0,91024.0,0.06651137]
["bitfinex","BTCUSD",1764251792938,0.34515141,91025.0,91024.0,9.137e-05]
["bitfinex","BTCUSD",1764251793658,0.34515141,91025.0,91024.0,0.00109137]
["bitfinex","BTCUSD",1764251794444,0.26919949,91025.0,91024.0,0.00109137]
["bitfinex","BTCUSD",1764251796984,0.04947964,91025.0,91024.0,0.00109137]
["bitfinex","BTCUSD",1764251797581,0.00696,91032.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764251797804,0.23069522,91030.0,91027.0,0.21971279]
["bitfinex","BTCUSD",1764251798000,0.01098538,91030.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764251798153,0.04947964,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764251800707,0.04947964,91028.0,91026.0,0.23070222]
["bitfinex","BTCUSD",1764251800887,0.28017904,91028.0,91024.0,0.14109587]
["bitfinex","BTCUSD",1764251801069,0.23070077,91027.0,91024.0,0.14109587]
["bitfinex","BTCUSD",1764251802111,0.21971824,91026.0,91024.0,0.14109587]
["bitfinex","BTCUSD",1764251802303,0.21971824,91026.0,91024.0,0.14209587]
["bitfinex","BTCUSD",1764251803102,0.21971824,91026.0,91024.0,0.14109587]
["bitfinex","BTCUSD",1764251803680,0.21971985,91025.0,91024.0,0.14209587]
["bitfinex","BTCUSD",1764251804666,0.21971985,91025.0,91024.0,0.00109137]
["bitfinex","BTCUSD",1764251804667,0.38110985,91025.0,91024.0,0.00109137]
["bitfinex","BTCUSD",1764251804941,0.38110985,91025.0,91024.0,9.137e-05]
["bitfinex","BTCUSD",1764251805268,0.39110985,91025.0,91024.0,0.00109137]
["bitfinex","BTCUSD",1764251805570,0.39822314,91025.0,91024.0,0.00109137]
["bitfinex","BTCUSD",1764251805789,0.38822314,91025.0,91024.0,0.00109137]
["bitfinex","BTCUSD",1764251805989,0.39822314,91025.0,91024.0,9.137e-05]
["bitfinex","BTCUSD",1764251806409,0.39922314,91025.0,91024.0,9.137e-05]
["bitfinex","BTCUSD",1764251807325,0.49594314,91025.0,91024.0,9.137e-05]
["bitfinex","BTCUSD",1764251809718,0.48594314,91025.0,91024.0,9.137e-05]
["bitfinex","BTCUSD",1764251809991,0.82921544,91025.0,91024.0,9.137e-05]
["bitfinex","BTCUSD",1764251810643,3.11705047,91025.0,91024.0,9.137e-05]
["bitfinex","BTCUSD",1764251810911,0.82921544,91025.0,91024.0,9.137e-05]
["bitfinex","BTCUSD",1764251811074,3.15471944,91025.0,91024.0,9.137e-05]
["bitfinex","BTCUSD",1764251811285,3.16221944,91025.0,91024.0,9.137e-05]
["bitfinex","BTCUSD",1764251811487,5.90362199,91025.0,91024.0,9.137e-05]
["bitfinex","BTCUSD",1764251811712,5.92628386,91025.0,91024.0,9.137e-05]
["bitfinex","BTCUSD",1764251811891,0.96845146,91025.0,91024.0,9.137e-05]
["bitfinex","BTCUSD",1764251812287,6.00857989,91025.0,91024.0,9.137e-05]
["bitfinex","BTCUSD",1764251812732,6.05399972,91025.0,91024.0,9.137e-05]
["bitfinex","BTCUSD",1764251812935,6.05399972,91025.0,90980.0,0.22969435]
["bitfinex","BTCUSD",1764251812936,1.05399972,91025.0,90980.0,0.0002]
["bitfinex","BTCUSD",1764251813133,0.35534575,90981.0,90980.0,0.0002]
["bitfinex","BTCUSD",1764251813336,0.35230575,90981.0,90980.0,0.0002]
["bitfinex","BTCUSD",1764251813830,0.36230575,90981.0,90980.0,0.0002]
["bitfinex","BTCUSD",1764251814197,0.45009575,90981.0,90980.0,0.00059656]
["bitfinex","BTCUSD",1764251814401,0.44009575,90981.0,90980.0,0.00059656]
["bitfinex","BTCUSD",1764251814602,0.53041022,90981.0,90980.0,0.00059656]
["bitfinex","BTCUSD",1764251814806,0.30058411,90981.0,90980.0,0.00059656]
["bitfinex","BTCUSD",1764251815115,0.21279411,90981.0,90980.0,0.00059656]
["bitfinex","BTCUSD",1764251815278,0.30058411,90981.0,90980.0,0.00059656]
["bitfinex","BTCUSD",1764251815490,0.31058411,90981.0,90980.0,0.00159656]
["bitfinex","BTCUSD",1764251815778,0.52041022,90981.0,90980.0,0.00159656]
["bitfinex","BTCUSD",1764251815944,0.53041022,90981.0,90980.0,0.00159656]
["bitfinex","BTCUSD",1764251816147,0.52041022,90981.0,90980.0,0.00159656]
["bitfinex","BTCUSD",1764251816368,0.53041022,90981.0,90980.0,0.00159656]
["bitfinex","BTCUSD",1764251817441,0.53041022,90981.0,90980.0,0.00059656]
["bitfinex","BTCUSD",1764251817990,0.53141022,90981.0,90980.0,0.00059656]
["bitfinex","BTCUSD",1764251818921,0.52141022,90981.0,90980.0,0.00059656]
["bitfinex","BTCUSD",1764251819458,0.53141022,90981.0,90980.0,0.00059656]
["bitfinex","BTCUSD",1764251819881,0.52141022,90981.0,90980.0,0.00059656]
["bitfinex","BTCUSD",1764251820284,0.001,90981.0,90980.0,0.41543509]
["bitfinex","BTCUSD",1764251821093,0.001,90981.0,90980.0,0.03525656]
["bitfinex","BTCUSD",1764251821281,0.001,90981.0,90980.0,0.41543509]
["bitfinex","BTCUSD",1764251821662,0.01099106,90983.0,90980.0,0.03525656]
["bitfinex","BTCUSD",1764251821900,0.04947964,90981.0,90980.0,0.03625656]
["bitfinex","BTCUSD",1764251822232,0.04947964,90981.0,90980.0,0.25608509]
["bitfinex","BTCUSD",1764251822422,0.04947964,90981.0,90980.0,0.03625656]
["bitfinex","BTCUSD",1764251823008,0.26930575,90981.0,90980.0,0.03625656]
["bitfinex","BTCUSD",1764251823811,0.04947964,90981.0,90980.0,0.03625656]
["bitfinex","BTCUSD",1764251824012,0.12436658,90981.0,90980.0,0.03625656]
["bitfinex","BTCUSD",1764251824198,0.12436658,90981.0,90980.0,0.25608509]
["bitfinex","BTCUSD",1764251824396,0.34419269,90981.0,90980.0,0.03625656]
["bitfinex","BTCUSD",1764251824596,0.34419269,90981.0,90980.0,0.00159656]
["bitfinex","BTCUSD",1764251825802,0.35419269,90981.0,90980.0,0.00159656]
["bitfinex","BTCUSD",1764251826002,0.49842269,90981.0,90980.0,0.00159656]
["bitfinex","BTCUSD",1764251826200,0.04947964,90981.0,90980.0,0.00159656]
["bitfinex","BTCUSD",1764251826401,0.26930575,90981.0,90980.0,0.00159656]
["bitfinex","BTCUSD",1764251826809,0.26930575,90981.0,90980.0,0.00059656]
["bitfinex","BTCUSD",1764251827307,0.27030575,90981.0,90980.0,0.00059656]
["bitfinex","BTCUSD",1764251827663,0.42436575,90981.0,90980.0,0.00059656]
["bitfinex","BTCUSD",1764251827836,0.53339263,90981.0,90980.0,0.00059656]
["bitfinex","BTCUSD",1764251828758,0.42839263,90981.0,90980.0,0.00059656]
["bitfinex","BTCUSD",1764251829105,0.43839263,90981.0,90980.0,0.00059656]
["bitfinex","BTCUSD",1764251829305,0.42839263,90981.0,90980.0,0.00059656]
["bitfinex","BTCUSD",1764251829546,0.37933263,90981.0,90980.0,0.00059656]
["bitfinex","BTCUSD",1764251831807,0.35729274,90981.0,90980.0,0.00059656]
["bitfinex","BTCUSD",1764251832113,0.24826586,90981.0,90980.0,0.00059656]
["bitfinex","BTCUSD",1764251833781,0.02843975,90981.0,90980.0,0.00059656]
["bitfinex","BTCUSD",1764251834005,0.02843975,90981.0,90980.0,0.22042509]
["bitfinex","BTCUSD",1764251834552,0.02843975,90981.0,90980.0,0.00059656]
["bitfinex","BTCUSD",1764251835047,0.24826586,90981.0,90980.0,0.00059656]
["bitfinex","BTCUSD",1764251835255,0.25852607,90981.0,90980.0,0.00059656]
["bitfinex","BTCUSD",1764251836386,0.34989239,90981.0,90980.0,0.00059656]
["bitfinex","BTCUSD",1764251836591,0.13006628,90981.0,90980.0,0.00059656]
["bitfinex","BTCUSD",1764251836889,0.03869996,90981.0,90980.0,0.00059656]
["bitfinex","BTCUSD",1764251837319,0.01126021,90981.0,90980.0,0.40797509]
["bitfinex","BTCUSD",1764251837514,0.001,90981.0,90980.0,0.40797509]
["bitfinex","BTCUSD",1764251838062,0.04947964,90984.0,90983.0,0.21982128]
["bitfinex","BTCUSD",1764251838281,0.05975753,90984.0,90983.0,0.28242128]
["bitfinex","BTCUSD",1764251838487,0.05975753,90984.0,90983.0,0.37271128]
["bitfinex","BTCUSD",1764251839790,0.01027789,90984.0,90983.0,0.37271128]
["bitfinex","BTCUSD",1764251842597,0.01027789,90984.0,90983.0,0.15289]
["bitfinex","BTCUSD",1764251842797,0.01027789,90984.0,90983.0,0.37271128]
["bitfinex","BTCUSD",1764251842992,0.01027789,90984.0,90983.0,0.51371578]
["bitfinex","BTCUSD",1764251849935,0.01027789,90984.0,90983.0,0.2938945]
["bitfinex","BTCUSD",1764251850141,0.01027789,90984.0,90983.0,0.51371578]
["bitfinex","BTCUSD",1764251850359,0.01027789,90984.0,90983.0,0.1410045]
["bitfinex","BTCUSD",1764251850560,0.39691024,90984.0,90983.0,0.1410045]
["bitfinex","BTCUSD",1764251852478,0.21982611,90981.0,90980.0,0.00059656]
["bitfinex","BTCUSD",1764251852642,0.335194,90981.0,90980.0,0.00059656]
["bitfinex","BTCUSD",1764251853609,0.336194,90981.0,90980.0,0.00059656]
["bitfinex","BTCUSD",1764251853789,0.44343635,90981.0,90980.0,0.00059656]
["bitfinex","BTCUSD",1764251854190,0.44543635,90981.0,90980.0,0.00059656]
["bitfinex","BTCUSD",1764251854961,0.44334798,90981.0,90980.0,0.00059656]
["bitfinex","BTCUSD",1764251855202,0.33510563,90981.0,90980.0,0.00059656]
["bitfinex","BTCUSD",1764251858004,0.34609814,90981.0,90980.0,0.00059656]
["bitfinex","BTCUSD",1764251859818,0.33609814,90981.0,90980.0,0.00059656]
["bitfinex","BTCUSD",1764251861150,0.34609814,90981.0,90980.0,0.00059656]
["bitfinex","BTCUSD",1764251861536,0.44954833,90981.0,90980.0,0.00059656]
["bitfinex","BTCUSD",1764251862817,0.33609814,90981.0,90980.0,0.00059656]
["bitfinex","BTCUSD",1764251863163,0.33609814,90981.0,90980.0,0.38136509]
["bitfinex","BTCUSD",1764251863164,0.01923789,90981.0,90980.0,0.38136509]
["bitfinex","BTCUSD",1764251863460,0.002,90981.0,90980.0,0.52219959]
["bitfinex","BTCUSD",1764251863756,0.002,90981.0,90980.0,0.84519959]
["bitfinex","BTCUSD",1764251864745,0.0330141,91017.0,91008.0,0.2197609]
["bitfinex","BTCUSD",1764251865021,0.04888,91021.0,91008.0,0.3807009]
["bitfinex","BTCUSD",1764251865230,0.00696,91018.0,91008.0,0.3807009]
["bitfinex","BTCUSD",1764251865460,0.26371687,91025.0,91008.0,0.3807009]
["bitfinex","BTCUSD",1764251865637,0.00696,91019.0,91008.0,0.3807009]
["bitfinex","BTCUSD",1764251865838,0.04955789,91009.0,91008.0,0.3807009]
["bitfinex","BTCUSD",1764251866038,7.825e-05,91009.0,91008.0,0.3827009]
["bitfinex","BTCUSD",1764251870332,7.825e-05,91009.0,91008.0,0.3837009]
["bitfinex","BTCUSD",1764251870837,7.825e-05,91009.0,91008.0,0.384724]
["bitfinex","BTCUSD",1764251871211,7.825e-05,91009.0,91008.0,0.389724]
["bitfinex","BTCUSD",1764251872332,7.825e-05,91009.0,91008.0,0.5307285]
["bitfinex","BTCUSD",1764251874407,7.825e-05,91009.0,91008.0,0.5247285]
["bitfinex","BTCUSD",1764251874925,7.825e-05,91009.0,91008.0,0.5297285]
["bitfinex","BTCUSD",1764251875581,7.825e-05,91009.0,91008.0,0.5287285]
["bitfinex","BTCUSD",1764251875958,7.825e-05,91009.0,91008.0,0.5297285]
["bitfinex","BTCUSD",1764251877327,7.825e-05,91009.0,91008.0,0.5287285]
["bitfinex","BTCUSD",1764251877527,7.825e-05,91009.0,91008.0,0.5247285]
["bitfinex","BTCUSD",1764251877759,7.825e-05,91009.0,91008.0,0.5257285]
["bitfinex","BTCUSD",1764251877973,7.825e-05,91009.0,91008.0,0.5287285]
["bitfinex","BTCUSD",1764251881611,0.01098526,91031.0,91008.0,0.5287285]
["bitfinex","BTCUSD",1764251881612,0.04888,91053.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764251881817,0.04947964,91059.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764251882019,0.04955799,91059.0,91056.0,0.2306227]
["bitfinex","BTCUSD",1764251882163,0.04955799,91059.0,91057.0,0.03546]
["bitfinex","BTCUSD",1764251882563,0.04955799,91059.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764251882564,0.23062445,91058.0,91052.0,0.23063689]
["bitfinex","BTCUSD",1764251882773,0.23063968,91052.0,91049.0,0.03546]
["bitfinex","BTCUSD",1764251883019,0.01098297,91050.0,91043.0,0.23065805]
["bitfinex","BTCUSD",1764251883225,0.24494246,91054.0,91050.0,0.21965952]
["bitfinex","BTCUSD",1764251883425,0.02529249,91054.0,91050.0,0.21965952]
["bitfinex","BTCUSD",1764251883631,0.01198261,91053.0,91049.0,0.2196598]
["bitfinex","BTCUSD",1764251883829,0.001,91053.0,91049.0,0.23064289]
["bitfinex","BTCUSD",1764251884195,0.01431,91054.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764251884397,0.002,91054.0,91052.0,0.23063737]
["bitfinex","BTCUSD",1764251884807,0.23062797,91056.0,91052.0,0.23063737]
["bitfinex","BTCUSD",1764251885007,0.23062797,91056.0,91047.0,0.03546]
["bitfinex","BTCUSD",1764251885008,0.23363553,91053.0,91047.0,0.03546]
["bitfinex","BTCUSD",1764251885203,0.01098297,91050.0,91047.0,0.03546]
["bitfinex","BTCUSD",1764251885408,0.01098333,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764251885614,0.21966554,91048.0,91043.0,0.23065866]
["bitfinex","BTCUSD",1764251885817,0.23064192,91051.0,91047.0,0.23065003]
["bitfinex","BTCUSD",1764251886103,0.23063508,91053.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764251886450,0.01098273,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764251886609,0.23363264,91054.0,91049.0,0.23064391]
["bitfinex","BTCUSD",1764251886818,0.21965243,91053.0,91049.0,0.23064391]
["bitfinex","BTCUSD",1764251887111,0.23363495,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764251887321,0.23363495,91053.0,91052.0,0.00172696]
["bitfinex","BTCUSD",1764251887651,0.01098261,91053.0,91052.0,0.00172696]
["bitfinex","BTCUSD",1764251887851,0.2306349,91053.0,91052.0,0.00172696]
["bitfinex","BTCUSD",1764251888356,0.2336349,91053.0,91052.0,0.00172696]
["bitfinex","BTCUSD",1764251893207,0.24389196,91053.0,91052.0,0.00172696]
["bitfinex","BTCUSD",1764251899128,0.24390159,91053.0,91052.0,0.00172696]
["bitfinex","BTCUSD",1764251901232,0.39149159,91053.0,91052.0,0.00172696]
["bitfinex","BTCUSD",1764251901527,0.30977159,91053.0,91052.0,0.00172696]
["bitfinex","BTCUSD",1764251902038,0.07913669,91053.0,91052.0,0.00172696]
["bitfinex","BTCUSD",1764251902333,0.01327155,91053.0,91052.0,0.00172696]
["bitfinex","BTCUSD",1764251902666,0.23292384,91053.0,91052.0,0.00172696]
["bitfinex","BTCUSD",1764251905543,0.79014032,91053.0,91052.0,0.00172696]
["bitfinex","BTCUSD",1764251905746,0.81382022,91053.0,91052.0,0.00172696]
["bitfinex","BTCUSD",1764251906608,0.81182022,91053.0,91052.0,0.00172696]
["bitfinex","BTCUSD",1764251906991,0.81582022,91053.0,91052.0,0.00172696]
["bitfinex","BTCUSD",1764251907302,0.81182022,91053.0,91052.0,0.00172696]
["bitfinex","BTCUSD",1764251907502,0.81782022,91053.0,91052.0,0.00172696]
["bitfinex","BTCUSD",1764251907875,0.74019374,91053.0,91052.0,0.00172696]
["bitfinex","BTCUSD",1764251908284,0.74119374,91053.0,91052.0,0.00172696]
["bitfinex","BTCUSD",1764251913832,4.05759575,91053.0,91052.0,0.00172696]
["bitfinex","BTCUSD",1764251914041,4.05759575,91053.0,91026.0,0.1410045]
["bitfinex","BTCUSD",1764251914042,0.21971502,91027.0,91026.0,0.1410045]
["bitfinex","BTCUSD",1764251914204,0.21971502,91027.0,91022.0,0.03546]
["bitfinex","BTCUSD",1764251914205,0.21972227,91024.0,91023.0,0.1410045]
["bitfinex","BTCUSD",1764251915980,0.46947515,91024.0,91023.0,0.1410045]
["bitfinex","BTCUSD",1764251916179,0.46976344,91024.0,91023.0,0.1410045]
["bitfinex","BTCUSD",1764251916454,0.01098683,91018.0,91015.0,0.1410045]
["bitfinex","BTCUSD",1764251916656,0.21974158,91016.0,91015.0,0.1410045]
["bitfinex","BTCUSD",1764251916871,0.21974158,91016.0,91010.0,0.22951494]
["bitfinex","BTCUSD",1764251916872,0.21975249,91012.0,91010.0,0.22951494]
["bitfinex","BTCUSD",1764251917071,0.0911941,91011.0,91008.0,0.4072124]
["bitfinex","BTCUSD",1764251917735,0.21975809,91010.0,91008.0,0.1764645]
["bitfinex","BTCUSD",1764251917945,0.0911941,91011.0,91008.0,0.1764645]
["bitfinex","BTCUSD",1764251918124,0.10218178,91011.0,91008.0,0.1764645]
["bitfinex","BTCUSD",1764251918320,0.03548914,91010.0,91008.0,0.1764645]
["bitfinex","BTCUSD",1764251918526,0.01098719,91015.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764251918828,0.01098719,91015.0,91008.0,0.39622371]
["bitfinex","BTCUSD",1764251918829,0.01098744,91013.0,91009.0,0.2307442]
["bitfinex","BTCUSD",1764251919049,0.21975366,91011.0,91008.0,0.2729145]
["bitfinex","BTCUSD",1764251919249,0.21975366,91011.0,91009.0,0.31620819]
["bitfinex","BTCUSD",1764251919410,0.23073912,91012.0,91009.0,0.31620819]
["bitfinex","BTCUSD",1764251919615,0.07141858,91011.0,91009.0,0.31620819]
["bitfinex","BTCUSD",1764251920127,0.07141858,91011.0,91009.0,0.09645]
["bitfinex","BTCUSD",1764251920128,0.29117259,91011.0,91009.0,0.09645]
["bitfinex","BTCUSD",1764251920343,0.29117259,91011.0,91010.0,0.06663]
["bitfinex","BTCUSD",1764251920893,0.23076116,91004.0,91001.0,0.03546]
["bitfinex","BTCUSD",1764251921118,0.23075996,91004.0,91001.0,0.03546]
["bitfinex","BTCUSD",1764251921259,0.32131849,91004.0,91001.0,0.26622605]
["bitfinex","BTCUSD",1764251921459,0.09055853,91004.0,91002.0,0.21977404]
["bitfinex","BTCUSD",1764251921662,0.09055853,91004.0,91001.0,0.26622605]
["bitfinex","BTCUSD",1764251921887,0.0109884,91005.0,91001.0,0.26622605]
["bitfinex","BTCUSD",1764251922220,0.23075867,91005.0,91001.0,0.36267605]
["bitfinex","BTCUSD",1764251922363,0.01098852,91004.0,91001.0,0.04644889]
["bitfinex","BTCUSD",1764251922563,0.21976609,91006.0,91002.0,0.32721404]
["bitfinex","BTCUSD",1764251922763,0.21976869,91005.0,91002.0,0.10743876]
["bitfinex","BTCUSD",1764251923104,0.23075437,91006.0,91002.0,0.10743876]
["bitfinex","BTCUSD",1764251923315,0.001,91005.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764251923659,0.01098816,91007.0,91004.0,0.16308]
["bitfinex","BTCUSD",1764251923913,0.001,91005.0,91004.0,0.3828485]
["bitfinex","BTCUSD",1764251924553,0.001,91005.0,91004.0,0.16308]
["bitfinex","BTCUSD",1764251925178,0.21976814,91005.0,91004.0,0.16308]
["bitfinex","BTCUSD",1764251925573,0.21976814,91005.0,91004.0,0.16449358]
["bitfinex","BTCUSD",1764251925798,0.22076814,91005.0,91004.0,0.16449358]
["bitfinex","BTCUSD",1764251926104,0.21976776,91006.0,91004.0,0.16449358]
["bitfinex","BTCUSD",1764251926292,0.22076814,91005.0,91004.0,0.16308]
["bitfinex","BTCUSD",1764251926600,0.22076814,91005.0,91004.0,0.06663]
["bitfinex","BTCUSD",1764251927007,0.001,91005.0,91004.0,0.38426413]
["bitfinex","BTCUSD",1764251927406,0.001,91005.0,91004.0,0.16449358]
["bitfinex","BTCUSD",1764251927812,0.001,91005.0,91004.0,0.38426413]
["bitfinex","BTCUSD",1764251934130,0.001,91005.0,91004.0,0.16449358]
["bitfinex","BTCUSD",1764251934392,0.001,91005.0,91004.0,0.06804358]
["bitfinex","BTCUSD",1764251934984,0.001,91005.0,91004.0,0.30549808]
["bitfinex","BTCUSD",1764251935201,0.001,91005.0,91004.0,0.52526863]
["bitfinex","BTCUSD",1764251935790,0.001,91005.0,91004.0,0.30549808]
["bitfinex","BTCUSD",1764251935991,0.001,91005.0,91004.0,0.52526863]
["bitfinex","BTCUSD",1764251938615,0.21973872,91018.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1764251938792,0.01098683,91018.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1764251938975,0.01098683,91018.0,91017.0,0.03649058]
["bitfinex","BTCUSD",1764251939181,0.23072359,91018.0,91017.0,0.03649058]
["bitfinex","BTCUSD",1764251939512,0.01098671,91019.0,91017.0,0.03649058]
["bitfinex","BTCUSD",1764251939711,0.2307211,91019.0,91017.0,0.03546]
["bitfinex","BTCUSD",1764251939872,0.2197609,91008.0,91007.0,0.1410045]
["bitfinex","BTCUSD",1764251940068,0.2197609,91008.0,91004.0,0.002]
["bitfinex","BTCUSD",1764251940069,0.21976814,91005.0,91004.0,0.002]
["bitfinex","BTCUSD",1764251940265,0.67049284,91005.0,91004.0,0.002]
["bitfinex","BTCUSD",1764251940486,0.76867284,91005.0,91004.0,0.002]
["bitfinex","BTCUSD",1764251940818,0.23079982,90988.0,90985.0,0.03546]
["bitfinex","BTCUSD",1764251940967,0.21981403,90986.0,90985.0,0.03546]
["bitfinex","BTCUSD",1764251941403,0.21981403,90986.0,90980.0,3e-05]
["bitfinex","BTCUSD",1764251941404,0.0109907,90986.0,90983.0,0.03546]
["bitfinex","BTCUSD",1764251941606,0.21981712,90985.0,90983.0,0.03546]
["bitfinex","BTCUSD",1764251941811,0.21981712,90985.0,90980.0,3e-05]
["bitfinex","BTCUSD",1764251941812,0.21982611,90981.0,90980.0,3e-05]
["bitfinex","BTCUSD",1764251941991,0.22080611,90981.0,90980.0,3e-05]
["bitfinex","BTCUSD",1764251942201,0.31898611,90981.0,90980.0,3e-05]
["bitfinex","BTCUSD",1764251942370,0.40379002,90981.0,90980.0,3e-05]
["bitfinex","BTCUSD",1764251942577,0.41379002,90981.0,90980.0,3e-05]
["bitfinex","BTCUSD",1764251942923,0.40379002,90981.0,90980.0,3e-05]
["bitfinex","BTCUSD",1764251943121,0.41379002,90981.0,90980.0,3e-05]
["bitfinex","BTCUSD",1764251943561,0.18496391,90981.0,90980.0,3e-05]
["bitfinex","BTCUSD",1764251944155,0.19496391,90981.0,90980.0,3e-05]
["bitfinex","BTCUSD",1764251944336,0.19796391,90981.0,90980.0,3e-05]
["bitfinex","BTCUSD",1764251947146,0.18796391,90981.0,90980.0,3e-05]
["bitfinex","BTCUSD",1764251947340,0.08880391,90981.0,90980.0,3e-05]
["bitfinex","BTCUSD",1764251947547,0.08880391,90981.0,90980.0,0.00215092]
["bitfinex","BTCUSD",1764251948179,0.30863002,90981.0,90980.0,0.00215092]
["bitfinex","BTCUSD",1764251948769,0.004,90981.0,90980.0,0.06677092]
["bitfinex","BTCUSD",1764251948969,0.004,90981.0,90980.0,0.38588945]
["bitfinex","BTCUSD",1764251949450,0.004,90981.0,90980.0,0.06677092]
["bitfinex","BTCUSD",1764251949654,0.003,90981.0,90980.0,0.06677092]
["bitfinex","BTCUSD",1764251949853,0.003,90981.0,90980.0,0.28659945]
["bitfinex","BTCUSD",1764251950169,0.01099106,90983.0,90980.0,0.06677092]
["bitfinex","BTCUSD",1764251950170,0.21982472,90982.0,90980.0,0.06677092]
["bitfinex","BTCUSD",1764251950378,0.001,90981.0,90980.0,0.06465]
["bitfinex","BTCUSD",1764251950603,0.001,90981.0,90980.0,0.28447853]
["bitfinex","BTCUSD",1764251950951,0.001,90981.0,90980.0,0.28659945]
["bitfinex","BTCUSD",1764251951403,0.001,90981.0,90980.0,0.38145945]
["bitfinex","BTCUSD",1764251952986,0.001,90981.0,90980.0,0.28635945]
["bitfinex","BTCUSD",1764251953861,0.001,90981.0,90980.0,0.38121945]
["bitfinex","BTCUSD",1764251955212,0.001,90981.0,90980.0,0.00212092]
["bitfinex","BTCUSD",1764251955591,0.001,90981.0,90980.0,0.22194945]
["bitfinex","BTCUSD",1764251955904,0.001,90981.0,90980.0,0.28523945]
["bitfinex","BTCUSD",1764251957141,0.001,90981.0,90970.0,0.0002]
["bitfinex","BTCUSD",1764251957142,0.21985028,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1764251957339,2.19705455,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1764251957615,2.79883655,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1764251957842,5.82024037,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1764251958861,3.18552137,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1764251959075,5.86972001,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1764251959423,5.87672001,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1764251959632,5.87172001,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1764251960078,5.87972001,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1764251960870,5.86823101,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1764251961065,5.87972001,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1764251961458,0.87972001,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1764251961650,5.87972001,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1764251962364,0.87972001,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1764251962568,5.87972001,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1764251962793,5.87972001,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251963677,1.42141667,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251963874,1.43869167,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251964081,0.89607566,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251964259,5.89607566,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251964464,5.92711245,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251964703,6.03613933,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251965031,6.03713933,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251965195,6.02913933,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251965416,1.02813933,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251965651,6.03613933,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251965811,2.96599833,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251966039,2.89557333,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251966242,5.11091233,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251966443,5.37763133,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251966643,5.38099033,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251966876,5.14106533,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251967048,5.13535733,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251967266,4.59911333,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251967465,5.63977733,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251967673,5.81185433,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251967871,1.03013933,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251968073,5.58531933,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251968288,1.07225375,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251968629,1.25330023,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251968907,0.87562423,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251969104,1.37371623,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251969307,1.36371611,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251969608,0.98065111,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251969910,1.44927111,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251970109,0.98065111,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251970330,1.44879911,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251970490,1.50651411,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251970700,0.98165111,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251971009,1.61007911,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251971209,1.67751711,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251971410,1.66553311,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251971613,1.67712811,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251971918,0.98165111,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251972123,1.36804611,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251972264,0.98165111,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251972462,1.70216311,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251972763,1.84524811,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251972968,1.60576911,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251973186,1.75739711,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251973409,1.75422911,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251973610,0.98165111,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251973815,1.74433811,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251974013,1.64661611,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251974228,2.10504911,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251974433,1.93351611,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251974659,0.98165111,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251974862,2.03492011,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251975069,2.12645511,90971.0,90970.0,0.00049472]
["bitfinex","BTCUSD",1764251975239,1.84344311,90971.0,90970.0,0.00061364]
["bitfinex","BTCUSD",1764251975445,2.03795411,90971.0,90970.0,0.00061364]
["bitfinex","BTCUSD",1764251975709,5.98165111,90971.0,90970.0,0.00061364]
["bitfinex","BTCUSD",1764251976461,5.98065111,90971.0,90970.0,0.00061364]
["bitfinex","BTCUSD",1764251976852,5.98265111,90971.0,90970.0,0.00061364]
["bitfinex","BTCUSD",1764251977750,5.97965111,90971.0,90970.0,0.00061364]
["bitfinex","BTCUSD",1764251977964,1.00919463,90971.0,90970.0,0.00061364]
["bitfinex","BTCUSD",1764251978182,1.01519463,90971.0,90970.0,0.00061364]
["bitfinex","BTCUSD",1764251978420,0.98565111,90971.0,90970.0,0.00061364]
["bitfinex","BTCUSD",1764251978583,5.98565111,90971.0,90970.0,0.00061364]
["bitfinex","BTCUSD",1764251978780,0.98565111,90971.0,90970.0,0.00061364]
["bitfinex","BTCUSD",1764251979040,5.84353111,90971.0,90970.0,0.00061364]
["bitfinex","BTCUSD",1764251979253,0.21991555,90944.0,90943.0,0.1410045]
["bitfinex","BTCUSD",1764251979419,0.21992764,90939.0,90938.0,0.1410045]
["bitfinex","BTCUSD",1764251981582,0.21992764,90939.0,90938.0,0.1420045]
["bitfinex","BTCUSD",1764251982493,0.21992584,90940.0,90938.0,0.1420045]
["bitfinex","BTCUSD",1764251982691,0.2199258,90940.0,90938.0,0.2017345]
["bitfinex","BTCUSD",1764251982894,0.21992764,90939.0,90938.0,0.2017345]
["bitfinex","BTCUSD",1764251983757,0.2199258,90940.0,90938.0,0.2007345]
["bitfinex","BTCUSD",1764251983959,0.38191764,90939.0,90938.0,0.1410045]
["bitfinex","BTCUSD",1764251984190,0.38191764,90939.0,90938.0,0.1420045]
["bitfinex","BTCUSD",1764251984191,0.30049278,90939.0,90938.0,0.1420045]
["bitfinex","BTCUSD",1764251984371,0.31049278,90939.0,90938.0,0.1410045]
["bitfinex","BTCUSD",1764251984581,0.08056514,90939.0,90938.0,0.1420045]
["bitfinex","BTCUSD",1764251984805,0.01027514,90939.0,90938.0,0.2017345]
["bitfinex","BTCUSD",1764251984975,0.01027514,90939.0,90938.0,0.293228]
["bitfinex","BTCUSD",1764251985178,0.23020278,90939.0,90938.0,0.293228]
["bitfinex","BTCUSD",1764251985374,0.23020278,90939.0,90938.0,0.201678]
["bitfinex","BTCUSD",1764251985585,0.30725009,90939.0,90938.0,0.141948]
["bitfinex","BTCUSD",1764251985979,0.23020278,90939.0,90938.0,0.141948]
["bitfinex","BTCUSD",1764251987492,0.23020278,90939.0,90938.0,0.142948]
["bitfinex","BTCUSD",1764251988554,0.23020278,90939.0,90938.0,0.0019435]
["bitfinex","BTCUSD",1764251994413,0.23024204,90939.0,90938.0,0.0019435]
["bitfinex","BTCUSD",1764251996458,0.0103144,90939.0,90938.0,0.0019435]
["bitfinex","BTCUSD",1764251997195,0.0103144,90939.0,90938.0,0.24386656]
["bitfinex","BTCUSD",1764251997408,0.0103144,90939.0,90938.0,0.1532235]
["bitfinex","BTCUSD",1764251997806,0.23024204,90939.0,90938.0,0.1532235]
["bitfinex","BTCUSD",1764251998155,0.0103144,90939.0,90938.0,0.1532235]
["bitfinex","BTCUSD",1764251998677,0.01099601,90942.0,90938.0,0.39514656]
["bitfinex","BTCUSD",1764251998831,0.04947964,90944.0,90941.0,0.2906467]
["bitfinex","BTCUSD",1764251999020,0.01031447,90943.0,90942.0,0.2199185]
["bitfinex","BTCUSD",1764251999215,0.04947964,90944.0,90943.0,0.21991797]
["bitfinex","BTCUSD",1764251999435,0.05979421,90944.0,90943.0,0.37159453]
["bitfinex","BTCUSD",1764252000117,0.01031457,90944.0,90943.0,0.37159453]
["bitfinex","BTCUSD",1764252000318,0.00696,90947.0,90946.0,0.21991071]
["bitfinex","BTCUSD",1764252000700,0.00696,90947.0,90946.0,0.03535]
["bitfinex","BTCUSD",1764252001167,0.0172745,90947.0,90946.0,0.03535]
["bitfinex","BTCUSD",1764252001684,0.0103145,90947.0,90946.0,0.40654071]
["bitfinex","BTCUSD",1764252001879,0.04947964,90971.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1764252002077,0.01031289,90970.0,90969.0,0.21985511]
["bitfinex","BTCUSD",1764252002377,0.04947964,90971.0,90970.0,0.05973]
["bitfinex","BTCUSD",1764252002521,0.05978067,90971.0,90970.0,0.15128]
["bitfinex","BTCUSD",1764252002721,0.04947964,90971.0,90970.0,0.15128]
["bitfinex","BTCUSD",1764252003450,0.01099287,90968.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1764252003624,0.21986014,90967.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1764252003830,0.21986236,90966.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1764252004079,0.21986236,90966.0,90958.0,0.26330423]
["bitfinex","BTCUSD",1764252004080,0.01099372,90961.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1764252004269,0.10215372,90961.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1764252004438,0.23087594,90958.0,90954.0,0.23088548]
["bitfinex","BTCUSD",1764252004965,0.01099396,90959.0,90957.0,0.00038322]
["bitfinex","BTCUSD",1764252005140,0.23087578,90958.0,90955.0,0.23088331]
["bitfinex","BTCUSD",1764252005542,0.23087578,90958.0,90952.0,0.26332095]
["bitfinex","BTCUSD",1764252005543,0.0109942,90957.0,90952.0,0.26332095]
["bitfinex","BTCUSD",1764252005762,0.0109942,90957.0,90953.0,0.23088616]
["bitfinex","BTCUSD",1764252005916,0.0109942,90957.0,90956.0,0.0004127]
["bitfinex","BTCUSD",1764252006225,0.06116319,90957.0,90956.0,0.0004127]
["bitfinex","BTCUSD",1764252006609,0.47058695,90957.0,90956.0,0.0004127]
["bitfinex","BTCUSD",1764252006830,0.48058695,90957.0,90956.0,0.0004127]
["bitfinex","BTCUSD",1764252007020,0.47058695,90957.0,90956.0,0.0004127]
["bitfinex","BTCUSD",1764252007242,0.47058695,90957.0,90956.0,0.0034127]
["bitfinex","BTCUSD",1764252007524,0.43041796,90957.0,90956.0,0.0034127]
["bitfinex","BTCUSD",1764252007796,0.42041796,90957.0,90956.0,0.0034127]
["bitfinex","BTCUSD",1764252007973,0.43041796,90957.0,90956.0,0.0034127]
["bitfinex","BTCUSD",1764252010922,0.42041796,90957.0,90956.0,0.0034127]
["bitfinex","BTCUSD",1764252011104,0.43041796,90957.0,90956.0,0.0034127]
["bitfinex","BTCUSD",1764252011306,0.52712932,90957.0,90956.0,0.0034127]
["bitfinex","BTCUSD",1764252011664,0.51712932,90957.0,90956.0,0.0034127]
["bitfinex","BTCUSD",1764252011865,0.42041796,90957.0,90956.0,0.0034127]
["bitfinex","BTCUSD",1764252012066,0.18953964,90957.0,90956.0,0.0034127]
["bitfinex","BTCUSD",1764252012317,0.0109936,90962.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1764252012482,0.0109936,90962.0,90958.0,0.23087511]
["bitfinex","BTCUSD",1764252012483,0.00696,90961.0,90958.0,0.23087511]
["bitfinex","BTCUSD",1764252012675,0.0109936,90962.0,90961.0,0.03243]
["bitfinex","BTCUSD",1764252012883,0.0179536,90962.0,90961.0,0.09526]
["bitfinex","BTCUSD",1764252013115,0.23782563,90962.0,90961.0,0.09526]
["bitfinex","BTCUSD",1764252013300,0.00696,90962.0,90961.0,0.09526]
["bitfinex","BTCUSD",1764252013477,0.23086082,90964.0,90961.0,0.31513445]
["bitfinex","BTCUSD",1764252013683,0.01099287,90968.0,90964.0,0.23086011]
["bitfinex","BTCUSD",1764252013880,0.01795299,90967.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1764252014066,0.01795299,90967.0,90961.0,0.26429801]
["bitfinex","BTCUSD",1764252014272,0.23086136,90964.0,90961.0,0.04342372]
["bitfinex","BTCUSD",1764252014471,0.23086136,90964.0,90961.0,0.03343]
["bitfinex","BTCUSD",1764252014693,0.21987202,90963.0,90961.0,0.03343]
["bitfinex","BTCUSD",1764252014898,0.23086136,90964.0,90961.0,0.03343]
["bitfinex","BTCUSD",1764252015113,0.2198709,90963.0,90961.0,0.03343]
["bitfinex","BTCUSD",1764252015314,0.21987203,90962.0,90961.0,0.03343]
["bitfinex","BTCUSD",1764252015519,0.2198709,90963.0,90961.0,0.03343]
["bitfinex","BTCUSD",1764252015719,0.2198709,90963.0,90961.0,0.03243]
["bitfinex","BTCUSD",1764252016522,0.05016658,90963.0,90961.0,0.04342372]
["bitfinex","BTCUSD",1764252016723,0.05016658,90963.0,90961.0,0.04442372]
["bitfinex","BTCUSD",1764252016924,0.23086002,90965.0,90962.0,0.21987203]
["bitfinex","BTCUSD",1764252017328,0.23086002,90965.0,90961.0,0.26429775]
["bitfinex","BTCUSD",1764252017534,0.21986738,90964.0,90961.0,0.26429775]
["bitfinex","BTCUSD",1764252017738,0.21986738,90964.0,90961.0,0.26456304]
["bitfinex","BTCUSD",1764252017892,0.23086074,90964.0,90961.0,0.26429775]
["bitfinex","BTCUSD",1764252018111,0.23086074,90964.0,90962.0,0.00023582]
["bitfinex","BTCUSD",1764252019036,0.23086074,90964.0,90962.0,0.00123582]
["bitfinex","BTCUSD",1764252019229,0.23086074,90964.0,90962.0,0.00023582]
["bitfinex","BTCUSD",1764252019433,0.23086074,90964.0,90962.0,0.22010721]
["bitfinex","BTCUSD",1764252019634,0.2378149,90967.0,90962.0,0.01222942]
["bitfinex","BTCUSD",1764252019881,0.2378149,90967.0,90964.0,0.21986533]
["bitfinex","BTCUSD",1764252020316,0.29366376,90966.0,90963.0,0.21986961]
["bitfinex","BTCUSD",1764252020661,0.07379975,90966.0,90962.0,0.01122942]
["bitfinex","BTCUSD",1764252020857,0.07379975,90966.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1764252021063,0.29366222,90966.0,90964.0,0.21986479]
["bitfinex","BTCUSD",1764252021702,0.2198672,90964.0,90962.0,0.00023582]
["bitfinex","BTCUSD",1764252022000,0.06029381,90964.0,90962.0,0.00023582]
["bitfinex","BTCUSD",1764252022415,0.23085838,90965.0,90962.0,0.23109944]
["bitfinex","BTCUSD",1764252022777,0.23085838,90965.0,90962.0,0.23209944]
["bitfinex","BTCUSD",1764252023277,0.00696,90967.0,90964.0,0.21986553]
["bitfinex","BTCUSD",1764252023513,0.01795299,90967.0,90964.0,0.21986553]
["bitfinex","BTCUSD",1764252023814,0.06047215,90971.0,90964.0,0.21986553]
["bitfinex","BTCUSD",1764252023815,0.01099178,90977.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1764252023979,0.01099203,90975.0,90968.0,0.23085007]
["bitfinex","BTCUSD",1764252024179,0.04947964,90973.0,90970.0,0.21985224]
["bitfinex","BTCUSD",1764252024384,0.04947964,90973.0,90969.0,0.26619716]
["bitfinex","BTCUSD",1764252024582,0.21986236,90966.0,90965.0,0.1410045]
["bitfinex","BTCUSD",1764252024897,0.28393236,90966.0,90965.0,0.1410045]
["bitfinex","BTCUSD",1764252025083,0.37490236,90966.0,90965.0,0.1410045]
["bitfinex","BTCUSD",1764252025283,0.28393236,90966.0,90965.0,0.1410045]
["bitfinex","BTCUSD",1764252025532,0.38451468,90966.0,90965.0,0.1410045]
["bitfinex","BTCUSD",1764252026089,0.38451468,90966.0,90965.0,0.1420045]
["bitfinex","BTCUSD",1764252026818,0.00696,90966.0,90965.0,0.1420045]
["bitfinex","BTCUSD",1764252027410,0.00696,90966.0,90965.0,0.51041928]
["bitfinex","BTCUSD",1764252027814,0.28375128,90972.0,90968.0,0.23084958]
["bitfinex","BTCUSD",1764252028051,0.00696,90971.0,90969.0,0.25319505]
["bitfinex","BTCUSD",1764252028251,0.00696,90971.0,90969.0,0.03334]
["bitfinex","BTCUSD",1764252028654,0.21985269,90970.0,90969.0,0.03334]
["bitfinex","BTCUSD",1764252028832,0.21986236,90966.0,90965.0,0.1410045]
["bitfinex","BTCUSD",1764252029169,0.23085102,90968.0,90965.0,0.1410045]
["bitfinex","BTCUSD",1764252029465,0.23085102,90968.0,90965.0,0.36086926]
["bitfinex","BTCUSD",1764252029669,0.21985996,90967.0,90965.0,0.36086926]
["bitfinex","BTCUSD",1764252029974,0.23085075,90968.0,90965.0,0.36086926]
["bitfinex","BTCUSD",1764252030123,0.01099287,90968.0,90966.0,0.36086641]
["bitfinex","BTCUSD",1764252030526,0.23084566,90970.0,90966.0,0.37185952]
["bitfinex","BTCUSD",1764252030768,0.2198559,90969.0,90966.0,0.37185952]
["bitfinex","BTCUSD",1764252031475,0.23084566,90970.0,90967.0,0.21985955]
["bitfinex","BTCUSD",1764252031678,0.21985519,90969.0,90967.0,0.21985955]
["bitfinex","BTCUSD",1764252031841,0.21985519,90969.0,90966.0,0.37185952]
["bitfinex","BTCUSD",1764252032173,0.32351863,90969.0,90966.0,0.37185952]
["bitfinex","BTCUSD",1764252032577,0.01795251,90971.0,90966.0,0.37185952]
["bitfinex","BTCUSD",1764252032578,0.00696,90971.0,90968.0,0.2936804]
["bitfinex","BTCUSD",1764252032799,0.00696,90971.0,90970.0,0.31227269]
["bitfinex","BTCUSD",1764252033287,0.09166,90984.0,90976.0,0.23083009]
["bitfinex","BTCUSD",1764252033492,0.5,90986.0,90980.0,0.23081995]
["bitfinex","BTCUSD",1764252033493,0.01029664,90981.0,90980.0,0.23081995]
["bitfinex","BTCUSD",1764252033785,0.00696,90981.0,90980.0,0.23081995]
["bitfinex","BTCUSD",1764252033989,0.00696,90981.0,90979.0,0.03188]
["bitfinex","BTCUSD",1764252034400,0.00696,90981.0,90979.0,0.03227656]
["bitfinex","BTCUSD",1764252035043,0.21982853,90980.0,90979.0,0.03227656]
["bitfinex","BTCUSD",1764252035216,0.21982853,90980.0,90979.0,0.00139656]
["bitfinex","BTCUSD",1764252035217,0.76237037,90980.0,90979.0,0.00139656]
["bitfinex","BTCUSD",1764252036123,0.76237037,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252036417,0.76437037,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252036784,0.76337037,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252037212,0.76437037,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252037602,0.76337037,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252037814,0.76537037,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252039642,0.75537037,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252039789,0.76537037,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252039996,0.54554184,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252040298,0.69048254,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252042519,0.29821254,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252042720,0.37444254,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252043140,0.36444254,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252043542,0.39818986,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252043745,0.3971895,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252043964,0.50621638,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252044674,0.82921638,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252045227,0.83021638,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252045884,4.6325584,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252046073,4.6867014,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252046245,4.6877014,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252046453,4.7091334,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252046650,0.8622484,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252046983,5.0100384,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252047188,5.0190384,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252047481,0.8632484,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252047643,4.6676834,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252047847,4.7441494,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252048050,0.8632484,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252048456,0.89292129,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252048730,4.80592029,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252048919,0.89292129,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252049122,4.70388529,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252049286,3.01271529,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252049472,0.89292129,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252049679,3.12939729,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252049885,3.23788029,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252050086,0.89292129,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252050326,3.8664594,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252050485,3.9439954,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252050887,3.9416184,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252051087,3.9581294,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252051289,4.0377454,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252051519,0.8632484,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252051831,4.0377454,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252052039,4.06741829,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252052748,4.16830229,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252053122,0.89292129,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252053511,4.18099629,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252053714,4.46099629,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252054156,4.46925029,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252054352,4.81582229,90980.0,90979.0,0.00039656]
["bitfinex","BTCUSD",1764252054593,4.81582229,90980.0,90941.0,0.1410045]
["bitfinex","BTCUSD",1764252054594,0.54286961,90963.0,90941.0,0.1410045]
["bitfinex","BTCUSD",1764252054767,1.98603922,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252054919,1.89415222,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252055121,1.98437897,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252055325,1.93970385,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252055658,2.49420185,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252055819,0.91024385,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252056022,2.49520185,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252056420,2.49420185,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252056656,2.49620185,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252056824,2.55620185,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252057414,2.58620185,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252057609,2.30720185,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252057813,2.36450185,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252058028,2.36076585,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252058561,0.91224385,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252058771,2.66615885,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252058961,3.68438985,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252059164,0.91224385,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252059496,2.51532585,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252059830,2.51530985,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252060718,2.88982985,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252061008,2.82498085,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252061192,2.81498085,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252061357,2.82498085,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252061559,2.82123389,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252061791,2.54123389,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252061997,2.53675589,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252062192,2.47806989,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252062398,0.88849689,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252062713,2.47775589,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252062927,2.24514389,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252063256,0.32348925,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252063386,0.31348925,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252063890,0.41113925,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252064085,0.41013925,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252064293,0.52016613,90963.0,90962.0,0.00131407]
["bitfinex","BTCUSD",1764252064845,0.41113925,90963.0,90962.0,0.00131407]
["bitfinex","BTCUSD",1764252065047,0.40113925,90963.0,90962.0,0.00131407]
["bitfinex","BTCUSD",1764252065265,0.41142489,90963.0,90962.0,0.00131407]
["bitfinex","BTCUSD",1764252065448,0.42142489,90963.0,90962.0,0.00131407]
["bitfinex","BTCUSD",1764252066276,0.31481489,90963.0,90962.0,0.00131407]
["bitfinex","BTCUSD",1764252066459,0.31148925,90963.0,90962.0,0.00131407]
["bitfinex","BTCUSD",1764252066633,0.05047964,90963.0,90962.0,0.00131407]
["bitfinex","BTCUSD",1764252066827,0.05743964,90963.0,90962.0,0.00131407]
["bitfinex","BTCUSD",1764252067264,0.27730925,90963.0,90962.0,0.00131407]
["bitfinex","BTCUSD",1764252068530,0.28730925,90963.0,90962.0,0.00131407]
["bitfinex","BTCUSD",1764252069361,0.39633613,90963.0,90962.0,0.00131407]
["bitfinex","BTCUSD",1764252069548,0.44093613,90963.0,90962.0,0.00131407]
["bitfinex","BTCUSD",1764252069752,0.52196613,90963.0,90962.0,0.00131407]
["bitfinex","BTCUSD",1764252070068,0.41293925,90963.0,90962.0,0.00131407]
["bitfinex","BTCUSD",1764252071489,0.40293925,90963.0,90962.0,0.00131407]
["bitfinex","BTCUSD",1764252071861,0.41293925,90963.0,90962.0,0.00131407]
["bitfinex","BTCUSD",1764252072475,0.40293925,90963.0,90962.0,0.00131407]
["bitfinex","BTCUSD",1764252072689,0.41293925,90963.0,90962.0,0.00131407]
["bitfinex","BTCUSD",1764252072946,0.35050672,90963.0,90962.0,0.00131407]
["bitfinex","BTCUSD",1764252073104,0.10203964,90963.0,90962.0,0.00131407]
["bitfinex","BTCUSD",1764252073298,0.27730925,90963.0,90962.0,0.00131407]
["bitfinex","BTCUSD",1764252073537,0.40294925,90963.0,90962.0,0.00131407]
["bitfinex","BTCUSD",1764252073738,0.32227925,90963.0,90962.0,0.00131407]
["bitfinex","BTCUSD",1764252078416,0.33227925,90963.0,90962.0,0.00131407]
["bitfinex","BTCUSD",1764252078993,0.32227925,90963.0,90962.0,0.00131407]
["bitfinex","BTCUSD",1764252079203,0.4094335,90963.0,90962.0,0.00131407]
["bitfinex","BTCUSD",1764252079623,0.4928235,90963.0,90962.0,0.00131407]
["bitfinex","BTCUSD",1764252079821,0.50311867,90963.0,90962.0,0.00131407]
["bitfinex","BTCUSD",1764252080028,0.51311867,90963.0,90962.0,0.00131407]
["bitfinex","BTCUSD",1764252082312,0.51211867,90963.0,90962.0,0.00131407]
["bitfinex","BTCUSD",1764252082513,0.51211867,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252082716,0.51311867,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252086105,0.42596442,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252086374,0.20609481,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252086758,0.42596442,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252092641,0.28064442,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252092773,0.29760442,90963.0,90962.0,0.00031407]
["bitfinex","BTCUSD",1764252092979,0.01129517,90963.0,90962.0,0.13902407]
["bitfinex","BTCUSD",1764252093396,0.01129517,90963.0,90962.0,0.3588961]
["bitfinex","BTCUSD",1764252093541,0.01029517,90963.0,90962.0,0.3588961]
["bitfinex","BTCUSD",1764252094006,0.00696,90967.0,90966.0,0.21986236]
["bitfinex","BTCUSD",1764252094171,0.0172711,90967.0,90966.0,0.21986236]
["bitfinex","BTCUSD",1764252094384,0.0172711,90967.0,90966.0,0.24776236]
["bitfinex","BTCUSD",1764252094786,0.00696,90967.0,90966.0,0.24776236]
["bitfinex","BTCUSD",1764252095184,0.00696,90967.0,90966.0,0.25076236]
["bitfinex","BTCUSD",1764252095761,0.00696,90967.0,90966.0,0.38891236]
["bitfinex","BTCUSD",1764252096268,0.23082135,90980.0,90966.0,0.38891236]
["bitfinex","BTCUSD",1764252096269,0.23080738,90985.0,90979.0,0.2198294]
["bitfinex","BTCUSD",1764252096472,0.0172653,90982.0,90981.0,0.21982611]
["bitfinex","BTCUSD",1764252096729,0.05125961,90995.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764252096730,0.0123349,91000.0,90993.0,0.21979712]
["bitfinex","BTCUSD",1764252097069,0.04493979,90994.0,90993.0,0.16605]
["bitfinex","BTCUSD",1764252097244,0.03463618,90994.0,90993.0,0.0279]
["bitfinex","BTCUSD",1764252097421,0.21980999,90988.0,90984.0,0.37421324]
["bitfinex","BTCUSD",1764252097581,0.21980999,90988.0,90984.0,0.02923]
["bitfinex","BTCUSD",1764252097793,0.00039621,90988.0,90984.0,0.02923]
["bitfinex","BTCUSD",1764252098232,0.00039621,90988.0,90986.0,0.2490437]
["bitfinex","BTCUSD",1764252098618,0.22020618,90988.0,90986.0,0.02923]
["bitfinex","BTCUSD",1764252098818,0.21981162,90987.0,90986.0,0.02923]
["bitfinex","BTCUSD",1764252099019,0.31145706,90987.0,90986.0,0.02923]
["bitfinex","BTCUSD",1764252099622,0.09164544,90987.0,90986.0,0.02923]
["bitfinex","BTCUSD",1764252099820,0.31145706,90987.0,90986.0,0.03023]
["bitfinex","BTCUSD",1764252100560,0.31145706,90987.0,90986.0,0.02923]
["bitfinex","BTCUSD",1764252100760,0.01099142,90980.0,90977.0,0.34498324]
["bitfinex","BTCUSD",1764252101001,0.03224485,90980.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764252101700,0.03224485,90980.0,90978.0,0.21983336]
["bitfinex","BTCUSD",1764252102191,0.01099118,90982.0,90979.0,0.21983094]
["bitfinex","BTCUSD",1764252102549,0.10263602,90987.0,90981.0,0.21982611]
["bitfinex","BTCUSD",1764252102868,0.23776836,90985.0,90981.0,0.23081741]
["bitfinex","BTCUSD",1764252103076,0.0109913,90981.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764252103276,0.0109913,90981.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764252103452,0.0109913,90981.0,90979.0,0.001]
["bitfinex","BTCUSD",1764252103667,0.01099118,90982.0,90979.0,0.21983053]
["bitfinex","BTCUSD",1764252103972,0.23081526,90982.0,90981.0,0.001]
["bitfinex","BTCUSD",1764252104186,0.07536904,90982.0,90981.0,0.001]
["bitfinex","BTCUSD",1764252104394,0.07536904,90982.0,90980.0,0.21982806]
["bitfinex","BTCUSD",1764252104694,0.07536904,90982.0,90979.0,0.23082207]
["bitfinex","BTCUSD",1764252104876,0.01099094,90984.0,90980.0,0.23081995]
["bitfinex","BTCUSD",1764252105076,0.23081456,90983.0,90979.0,0.23082062]
["bitfinex","BTCUSD",1764252105276,0.23081456,90983.0,90979.0,0.01199154]
["bitfinex","BTCUSD",1764252105470,0.21982682,90981.0,90979.0,0.001]
["bitfinex","BTCUSD",1764252105708,0.21982682,90981.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764252105905,0.07103919,90980.0,90979.0,0.21983074]
["bitfinex","BTCUSD",1764252106224,0.07103919,90980.0,90977.0,0.23082755]
["bitfinex","BTCUSD",1764252106424,0.0109913,90981.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764252106618,0.0109913,90981.0,90979.0,0.001]
["bitfinex","BTCUSD",1764252106823,0.26930817,90980.0,90979.0,0.001]
["bitfinex","BTCUSD",1764252107036,0.21984544,90973.0,90970.0,0.34498324]
["bitfinex","BTCUSD",1764252107327,0.21984544,90973.0,90971.0,0.1410045]
["bitfinex","BTCUSD",1764252107513,0.21984544,90973.0,90964.0,0.1410045]
["bitfinex","BTCUSD",1764252107514,0.01099263,90970.0,90964.0,0.1410045]
["bitfinex","BTCUSD",1764252107684,0.01099299,90967.0,90964.0,0.1410045]
["bitfinex","BTCUSD",1764252107876,0.21986478,90965.0,90964.0,0.1410045]
["bitfinex","BTCUSD",1764252110061,0.26419331,90969.0,90964.0,0.1450045]
["bitfinex","BTCUSD",1764252110230,0.21986392,90966.0,90964.0,0.1450045]
["bitfinex","BTCUSD",1764252111151,0.21986478,90965.0,90964.0,0.1450045]
["bitfinex","BTCUSD",1764252111333,0.31939021,90965.0,90964.0,0.1450045]
["bitfinex","BTCUSD",1764252111905,0.31939021,90965.0,90964.0,0.1410045]
["bitfinex","BTCUSD",1764252112334,0.31939021,90965.0,90964.0,0.1450045]
["bitfinex","BTCUSD",1764252112559,0.31939021,90965.0,90964.0,0.1410045]
["bitfinex","BTCUSD",1764252113056,0.31939021,90965.0,90964.0,0.1450045]
["bitfinex","BTCUSD",1764252113256,0.31939021,90965.0,90964.0,0.1410045]
["bitfinex","BTCUSD",1764252113462,0.31939021,90965.0,90964.0,0.1420045]
["bitfinex","BTCUSD",1764252114219,0.32635021,90965.0,90964.0,0.1420045]
["bitfinex","BTCUSD",1764252114454,0.33635021,90965.0,90964.0,0.1420045]
["bitfinex","BTCUSD",1764252115086,0.46519021,90965.0,90964.0,0.1420045]
["bitfinex","BTCUSD",1764252115235,0.55286961,90963.0,90962.0,0.00023582]
["bitfinex","BTCUSD",1764252115431,1.49705878,90963.0,90962.0,0.00023582]
["bitfinex","BTCUSD",1764252115735,2.22081778,90963.0,90962.0,0.00023582]
["bitfinex","BTCUSD",1764252116081,2.53032031,90963.0,90962.0,0.00023582]
["bitfinex","BTCUSD",1764252116231,1.57455231,90963.0,90962.0,0.00023582]
["bitfinex","BTCUSD",1764252116627,0.80554019,90963.0,90962.0,0.00023582]
["bitfinex","BTCUSD",1764252116798,0.80954019,90963.0,90962.0,0.00023582]
["bitfinex","BTCUSD",1764252117211,2.26278219,90963.0,90962.0,0.00023582]
["bitfinex","BTCUSD",1764252117407,2.28278219,90963.0,90962.0,0.00023582]
["bitfinex","BTCUSD",1764252117611,2.28378219,90963.0,90962.0,0.00023582]
["bitfinex","BTCUSD",1764252117923,1.41565519,90963.0,90962.0,0.00023582]
["bitfinex","BTCUSD",1764252118130,1.80038419,90963.0,90962.0,0.00023582]
["bitfinex","BTCUSD",1764252118333,1.82038419,90963.0,90962.0,0.00023582]
["bitfinex","BTCUSD",1764252118479,2.04661819,90963.0,90962.0,0.00023582]
["bitfinex","BTCUSD",1764252118684,2.04761819,90963.0,90962.0,0.00023582]
["bitfinex","BTCUSD",1764252118881,2.13031819,90963.0,90962.0,0.00023582]
["bitfinex","BTCUSD",1764252119311,2.32761819,90963.0,90962.0,0.00023582]
["bitfinex","BTCUSD",1764252119527,0.81054019,90963.0,90962.0,0.00023582]
["bitfinex","BTCUSD",1764252119741,2.38952819,90963.0,90962.0,0.00023582]
["bitfinex","BTCUSD",1764252119907,2.33222819,90963.0,90962.0,0.00023582]
["bitfinex","BTCUSD",1764252120794,0.81054019,90963.0,90962.0,0.00023582]
["bitfinex","BTCUSD",1764252121219,2.33222819,90963.0,90962.0,0.00023582]
["bitfinex","BTCUSD",1764252121441,2.34405119,90963.0,90962.0,0.00023582]
["bitfinex","BTCUSD",1764252121648,5.87306318,90963.0,90962.0,0.00023582]
["bitfinex","BTCUSD",1764252121839,5.87306318,90963.0,90930.0,0.0002]
["bitfinex","BTCUSD",1764252121840,0.60546998,90931.0,90930.0,0.0002]
["bitfinex","BTCUSD",1764252122073,5.68499715,90931.0,90930.0,0.0002]
["bitfinex","BTCUSD",1764252122212,1.37402315,90931.0,90930.0,0.0002]
["bitfinex","BTCUSD",1764252122412,0.77300398,90931.0,90930.0,0.0002]
["bitfinex","BTCUSD",1764252122661,5.55297118,90921.0,90920.0,0.0002]
["bitfinex","BTCUSD",1764252122952,0.70852319,90921.0,90920.0,0.0002]
["bitfinex","BTCUSD",1764252123113,5.79468319,90921.0,90920.0,0.0002]
["bitfinex","BTCUSD",1764252123454,5.79468319,90921.0,90882.0,0.02943]
["bitfinex","BTCUSD",1764252123455,4.81876338,90911.0,90882.0,0.02943]
["bitfinex","BTCUSD",1764252123648,5.69656404,90911.0,90880.0,0.17269162]
["bitfinex","BTCUSD",1764252123802,0.81462804,90911.0,90880.0,0.34518324]
["bitfinex","BTCUSD",1764252123999,5.86410768,90911.0,90880.0,0.34518324]
["bitfinex","BTCUSD",1764252124230,2.2053978,90911.0,90890.0,0.17249162]
["bitfinex","BTCUSD",1764252124440,5.35267002,90911.0,90890.0,0.17249162]
["bitfinex","BTCUSD",1764252124739,0.74483502,90911.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1764252124937,5.09573385,90911.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1764252125174,5.08854985,90911.0,90882.0,0.04043327]
["bitfinex","BTCUSD",1764252125352,0.88791973,90911.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1764252125555,5.88991973,90911.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1764252125783,5.67801773,90911.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1764252126083,5.66499073,90911.0,90883.0,0.22580796]
["bitfinex","BTCUSD",1764252126283,5.60499073,90911.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1764252126648,5.11522073,90911.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1764252126853,0.76393285,90911.0,90900.0,0.29448096]
["bitfinex","BTCUSD",1764252127072,0.99640285,90911.0,90900.0,0.29448096]
["bitfinex","BTCUSD",1764252127282,0.77393285,90911.0,90900.0,0.29448096]
["bitfinex","BTCUSD",1764252127459,0.78089285,90911.0,90900.0,0.29448096]
["bitfinex","BTCUSD",1764252127849,0.77789285,90911.0,90900.0,0.29448096]
["bitfinex","BTCUSD",1764252128060,0.77889285,90911.0,90910.0,0.00173371]
["bitfinex","BTCUSD",1764252128524,1.36858785,90911.0,90910.0,0.00173371]
["bitfinex","BTCUSD",1764252128671,1.34905585,90911.0,90910.0,0.00273371]
["bitfinex","BTCUSD",1764252128869,0.76401285,90911.0,90910.0,0.00273371]
["bitfinex","BTCUSD",1764252129183,0.74095502,90911.0,90910.0,0.00273371]
["bitfinex","BTCUSD",1764252130106,0.7544595,90911.0,90910.0,0.00273371]
["bitfinex","BTCUSD",1764252130257,1.2011285,90911.0,90910.0,0.00273371]
["bitfinex","BTCUSD",1764252131213,0.9857825,90911.0,90910.0,0.00273371]
["bitfinex","BTCUSD",1764252131369,0.9857825,90911.0,90910.0,0.00173371]
["bitfinex","BTCUSD",1764252131604,0.9877825,90911.0,90910.0,0.00173371]
["bitfinex","BTCUSD",1764252131840,0.72499502,90911.0,90910.0,0.00173371]
["bitfinex","BTCUSD",1764252131972,0.05147964,90911.0,90910.0,0.00173371]
["bitfinex","BTCUSD",1764252132162,0.05843964,90911.0,90910.0,0.00173371]
["bitfinex","BTCUSD",1764252132565,0.05147964,90911.0,90910.0,0.05620371]
["bitfinex","BTCUSD",1764252132799,0.05743964,90911.0,90910.0,0.05620371]
["bitfinex","BTCUSD",1764252133214,0.05743964,90911.0,90910.0,0.00173371]
["bitfinex","BTCUSD",1764252133405,0.19456059,90911.0,90910.0,0.00173371]
["bitfinex","BTCUSD",1764252133568,0.18456059,90911.0,90910.0,0.00173371]
["bitfinex","BTCUSD",1764252133771,0.19456059,90911.0,90910.0,0.00173371]
["bitfinex","BTCUSD",1764252133987,0.19356059,90911.0,90910.0,0.00173371]
["bitfinex","BTCUSD",1764252134269,0.10961964,90911.0,90910.0,0.00473371]
["bitfinex","BTCUSD",1764252134655,0.04947964,90911.0,90910.0,0.14063371]
["bitfinex","BTCUSD",1764252134869,0.04947964,90929.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764252134870,0.01099807,90925.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764252135001,0.06047723,90929.0,90920.0,0.07763]
["bitfinex","BTCUSD",1764252135002,0.04947964,90929.0,90920.0,0.07763]
["bitfinex","BTCUSD",1764252135204,0.04947964,90929.0,90920.0,0.07886863]
["bitfinex","BTCUSD",1764252135205,0.00696,90922.0,90920.0,0.07886863]
["bitfinex","BTCUSD",1764252135422,0.00696,90922.0,90920.0,0.15827863]
["bitfinex","BTCUSD",1764252135631,0.23092782,90938.0,90920.0,0.15827863]
["bitfinex","BTCUSD",1764252135842,0.00696,90932.0,90920.0,0.15827863]
["bitfinex","BTCUSD",1764252136243,0.04947964,90937.0,90920.0,0.15827863]
["bitfinex","BTCUSD",1764252136618,0.00696,90934.0,90920.0,0.15827863]
["bitfinex","BTCUSD",1764252137143,0.00696,90936.0,90920.0,0.15827863]
["bitfinex","BTCUSD",1764252137346,0.00696,90936.0,90920.0,0.16227863]
["bitfinex","BTCUSD",1764252137702,0.00696,90936.0,90920.0,0.15827863]
["bitfinex","BTCUSD",1764252138018,0.00696,90936.0,90920.0,0.16427863]
["bitfinex","BTCUSD",1764252138217,0.00696,90936.0,90920.0,0.15827863]
["bitfinex","BTCUSD",1764252138639,0.00696,90936.0,90920.0,0.16427863]
["bitfinex","BTCUSD",1764252143095,0.22689624,90936.0,90920.0,0.16427863]
["bitfinex","BTCUSD",1764252143411,0.01099698,90934.0,90920.0,0.38425223]
["bitfinex","BTCUSD",1764252143808,0.01795674,90936.0,90920.0,0.38425223]
["bitfinex","BTCUSD",1764252144210,0.00696,90936.0,90920.0,0.38425223]
["bitfinex","BTCUSD",1764252144410,0.00696,90936.0,90920.0,0.37825223]
["bitfinex","BTCUSD",1764252145143,0.00696,90936.0,90920.0,0.38325223]
["bitfinex","BTCUSD",1764252145345,0.01099686,90935.0,90920.0,0.38325223]
["bitfinex","BTCUSD",1764252145630,0.0109971,90933.0,90920.0,0.3178788]
["bitfinex","BTCUSD",1764252146254,0.01099734,90931.0,90920.0,0.3178788]
["bitfinex","BTCUSD",1764252146457,0.23094487,90931.0,90920.0,0.2384688]
["bitfinex","BTCUSD",1764252146639,0.00696,90936.0,90920.0,0.2384688]
["bitfinex","BTCUSD",1764252146805,0.01099686,90935.0,90920.0,0.2813888]
["bitfinex","BTCUSD",1764252147433,0.23047917,90935.0,90932.0,0.21994404]
["bitfinex","BTCUSD",1764252147626,0.23052274,90935.0,90932.0,0.21994404]
["bitfinex","BTCUSD",1764252147829,0.01099698,90934.0,90931.0,0.23094371]
["bitfinex","BTCUSD",1764252148010,0.27276465,90932.0,90929.0,0.2199516]
["bitfinex","BTCUSD",1764252148215,0.05282,90932.0,90930.0,0.21994709]
["bitfinex","BTCUSD",1764252148524,0.23093906,90934.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1764252148845,0.23093906,90934.0,90930.0,0.23094672]
["bitfinex","BTCUSD",1764252149006,0.21994244,90933.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1764252149544,0.23093906,90934.0,90931.0,0.21994645]
["bitfinex","BTCUSD",1764252149758,0.23093906,90934.0,90932.0,0.002]
["bitfinex","BTCUSD",1764252149915,0.23093906,90934.0,90931.0,0.21994645]
["bitfinex","BTCUSD",1764252150245,0.21994232,90933.0,90930.0,0.23294666]
["bitfinex","BTCUSD",1764252150459,0.27276699,90931.0,90930.0,0.002]
["bitfinex","BTCUSD",1764252150639,0.23095406,90928.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1764252150841,0.05686834,90932.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1764252151041,4.357e-05,90935.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1764252151229,4.357e-05,90935.0,90934.0,0.04159]
["bitfinex","BTCUSD",1764252151437,4.357e-05,90935.0,90934.0,0.2835237]
["bitfinex","BTCUSD",1764252151673,4.357e-05,90935.0,90934.0,0.30311973]
["bitfinex","BTCUSD",1764252152203,4.357e-05,90935.0,90934.0,0.68864272]
["bitfinex","BTCUSD",1764252152371,0.01099263,90970.0,90963.0,0.23086275]
["bitfinex","BTCUSD",1764252152568,0.03379568,90972.0,90964.0,0.21986694]
["bitfinex","BTCUSD",1764252152772,0.00696,90968.0,90965.0,0.06238]
["bitfinex","BTCUSD",1764252152988,0.00696,90968.0,90965.0,0.10397]
["bitfinex","BTCUSD",1764252153268,0.00696,90968.0,90965.0,0.06238]
["bitfinex","BTCUSD",1764252154061,0.21986027,90967.0,90965.0,0.06238]
["bitfinex","BTCUSD",1764252154271,0.00696,90968.0,90965.0,0.06238]
["bitfinex","BTCUSD",1764252154470,0.01795287,90968.0,90965.0,0.06738]
["bitfinex","BTCUSD",1764252154687,0.00696,90968.0,90965.0,0.06738]
["bitfinex","BTCUSD",1764252155486,0.03379568,90972.0,90970.0,0.21985235]
["bitfinex","BTCUSD",1764252155714,0.03379568,90972.0,90971.0,0.04159]
["bitfinex","BTCUSD",1764252157059,0.04947964,90980.0,90979.0,0.21983094]
["bitfinex","BTCUSD",1764252157374,0.05643964,90980.0,90979.0,0.26142094]
["bitfinex","BTCUSD",1764252158274,0.21983094,90979.0,90971.0,0.05558251]
["bitfinex","BTCUSD",1764252158549,0.23082248,90979.0,90973.0,0.23083722]
["bitfinex","BTCUSD",1764252158741,0.08516436,90980.0,90979.0,0.21983094]
["bitfinex","BTCUSD",1764252158941,0.05643964,90980.0,90979.0,0.04259]
["bitfinex","BTCUSD",1764252159102,0.05643964,90980.0,90979.0,0.04159]
["bitfinex","BTCUSD",1764252160144,0.05643964,90980.0,90979.0,0.04359]
["bitfinex","BTCUSD",1764252160665,0.05643964,90980.0,90979.0,0.002]
["bitfinex","BTCUSD",1764252160666,0.18884964,90980.0,90979.0,0.002]
["bitfinex","BTCUSD",1764252160870,0.2972191,90980.0,90979.0,0.002]
["bitfinex","BTCUSD",1764252161164,0.2872191,90980.0,90979.0,0.002]
["bitfinex","BTCUSD",1764252161573,0.05972007,90980.0,90979.0,0.002]
["bitfinex","BTCUSD",1764252161797,0.00696,90980.0,90979.0,0.04359]
["bitfinex","BTCUSD",1764252162101,0.00796,90980.0,90979.0,0.04359]
["bitfinex","BTCUSD",1764252162992,0.00796,90980.0,90979.0,0.04159]
["bitfinex","BTCUSD",1764252163301,0.00896,90980.0,90979.0,0.04159]
["bitfinex","BTCUSD",1764252163598,0.00696,90980.0,90979.0,0.04159]
["bitfinex","BTCUSD",1764252163792,0.00696,90980.0,90979.0,0.04259]
["bitfinex","BTCUSD",1764252166082,0.23208201,90990.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1764252166253,0.2307998,90988.0,90984.0,0.23080969]
["bitfinex","BTCUSD",1764252166454,0.23775768,90989.0,90985.0,0.24060605]
["bitfinex","BTCUSD",1764252166675,0.2198122,90987.0,90985.0,0.02079]
["bitfinex","BTCUSD",1764252167106,0.21981403,90986.0,90985.0,0.02079]
["bitfinex","BTCUSD",1764252169596,0.21981403,90986.0,90985.0,0.02179]
["bitfinex","BTCUSD",1764252170327,0.23079976,90988.0,90985.0,0.06338]
["bitfinex","BTCUSD",1764252170535,0.21981179,90987.0,90986.0,0.04159]
["bitfinex","BTCUSD",1764252171233,0.21981403,90986.0,90985.0,0.02079]
["bitfinex","BTCUSD",1764252171984,0.23079976,90988.0,90985.0,0.02079]
["bitfinex","BTCUSD",1764252172183,0.21981346,90987.0,90985.0,0.02079]
["bitfinex","BTCUSD",1764252172440,0.21981403,90986.0,90985.0,0.02079]
["bitfinex","BTCUSD",1764252172634,0.21981346,90987.0,90985.0,0.02179]
["bitfinex","BTCUSD",1764252172992,0.21981346,90987.0,90985.0,0.02079]
["bitfinex","BTCUSD",1764252173210,0.00696,90989.0,90987.0,0.21981132]
["bitfinex","BTCUSD",1764252173412,0.21981353,90987.0,90985.0,0.06238]
["bitfinex","BTCUSD",1764252173610,0.21981162,90987.0,90985.0,0.02079]
["bitfinex","BTCUSD",1764252174089,0.2308041,90988.0,90985.0,0.24060431]
["bitfinex","BTCUSD",1764252174223,0.01025015,90987.0,90985.0,0.24160431]
["bitfinex","BTCUSD",1764252174431,0.2308041,90988.0,90985.0,0.24160431]
["bitfinex","BTCUSD",1764252174625,0.01025197,90987.0,90985.0,0.24160431]
["bitfinex","BTCUSD",1764252174852,0.2308041,90988.0,90985.0,0.24160431]
["bitfinex","BTCUSD",1764252175063,0.01025197,90987.0,90985.0,0.24060431]
["bitfinex","BTCUSD",1764252175260,0.01025197,90986.0,90985.0,0.02179]
["bitfinex","BTCUSD",1764252175772,0.28027362,90986.0,90985.0,0.001]
["bitfinex","BTCUSD",1764252176270,0.28027362,90986.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1764252176271,0.01099227,90973.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1764252176480,0.2198596,90968.0,90963.0,0.23093929]
["bitfinex","BTCUSD",1764252176678,0.23084736,90970.0,90965.0,0.24065417]
["bitfinex","BTCUSD",1764252176983,0.26287595,90969.0,90965.0,0.02079]
["bitfinex","BTCUSD",1764252177187,0.21986236,90966.0,90965.0,0.02079]
["bitfinex","BTCUSD",1764252177387,0.03202637,90969.0,90965.0,0.02079]
["bitfinex","BTCUSD",1764252177681,0.21986233,90967.0,90965.0,0.02079]
["bitfinex","BTCUSD",1764252177832,0.23085057,90968.0,90965.0,0.02079]
["bitfinex","BTCUSD",1764252178033,0.01099275,90969.0,90965.0,0.02179]
["bitfinex","BTCUSD",1764252178366,0.2308458,90970.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1764252178534,0.2308458,90970.0,90966.0,0.23085512]
["bitfinex","BTCUSD",1764252178741,0.31678209,90970.0,90967.0,0.21985916]
["bitfinex","BTCUSD",1764252179093,0.09692892,90970.0,90968.0,0.21985747]
["bitfinex","BTCUSD",1764252179253,0.08593629,90970.0,90965.0,0.02179]
["bitfinex","BTCUSD",1764252179439,0.01027416,90969.0,90966.0,0.23085547]
["bitfinex","BTCUSD",1764252179748,0.23084725,90970.0,90966.0,0.23085547]
["bitfinex","BTCUSD",1764252179965,0.23084725,90970.0,90965.0,0.02179]
["bitfinex","BTCUSD",1764252179966,0.21986069,90967.0,90965.0,0.02179]
["bitfinex","BTCUSD",1764252180324,0.23085068,90968.0,90965.0,0.24065375]
["bitfinex","BTCUSD",1764252180532,0.08468936,90967.0,90965.0,0.24065375]
["bitfinex","BTCUSD",1764252180707,0.37556694,90967.0,90966.0,0.001]
["bitfinex","BTCUSD",1764252180886,0.2198672,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252181085,0.28125988,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252181409,0.39028676,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252181568,0.47158676,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252182202,0.79458676,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252182427,0.82831455,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252182937,0.70928767,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252183054,0.68555988,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252183258,0.69555988,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252183499,0.01028268,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252183675,0.01028268,90964.0,90963.0,0.00307825]
["bitfinex","BTCUSD",1764252183676,0.23810988,90964.0,90963.0,0.00307825]
["bitfinex","BTCUSD",1764252184011,0.23810988,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252184376,0.23910988,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252184576,0.01128268,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252184774,0.07391014,90964.0,90963.0,0.03683825]
["bitfinex","BTCUSD",1764252184983,0.07291014,90964.0,90963.0,0.00107825]
["bitfinex","BTCUSD",1764252185187,0.29277734,90964.0,90963.0,0.00107825]
["bitfinex","BTCUSD",1764252186928,0.01724268,90964.0,90963.0,0.25692786]
["bitfinex","BTCUSD",1764252187238,0.01028268,90964.0,90963.0,0.44220786]
["bitfinex","BTCUSD",1764252187551,0.00696,90967.0,90966.0,0.21986236]
["bitfinex","BTCUSD",1764252187769,0.01724684,90967.0,90966.0,0.25584236]
["bitfinex","BTCUSD",1764252189302,0.00696,90967.0,90966.0,0.25584236]
["bitfinex","BTCUSD",1764252189939,0.03376032,90974.0,90973.0,0.21984544]
["bitfinex","BTCUSD",1764252190138,0.05100671,90974.0,90973.0,0.21984544]
["bitfinex","BTCUSD",1764252190540,0.05100671,90974.0,90972.0,0.21984734]
["bitfinex","BTCUSD",1764252190740,0.01028639,90973.0,90972.0,0.21984734]
["bitfinex","BTCUSD",1764252191563,0.01028639,90973.0,90972.0,0.22184734]
["bitfinex","BTCUSD",1764252191787,0.01028639,90973.0,90972.0,0.25782734]
["bitfinex","BTCUSD",1764252192048,0.01028639,90973.0,90972.0,0.25750734]
["bitfinex","BTCUSD",1764252192434,0.04072032,90974.0,90973.0,0.21984544]
["bitfinex","BTCUSD",1764252192771,0.05100673,90974.0,90972.0,0.03798]
["bitfinex","BTCUSD",1764252192919,0.04072032,90974.0,90973.0,0.21984544]
["bitfinex","BTCUSD",1764252193128,0.05100673,90974.0,90972.0,0.2578258]
["bitfinex","BTCUSD",1764252193328,0.04072032,90974.0,90973.0,0.02001]
["bitfinex","BTCUSD",1764252193509,0.04072032,90974.0,90973.0,0.23985544]
["bitfinex","BTCUSD",1764252193714,0.04072032,90974.0,90973.0,0.24185544]
["bitfinex","BTCUSD",1764252194115,0.04072032,90974.0,90973.0,0.23985544]
["bitfinex","BTCUSD",1764252194312,0.26056335,90974.0,90973.0,0.02001]
["bitfinex","BTCUSD",1764252194728,0.36301442,90974.0,90973.0,0.02001]
["bitfinex","BTCUSD",1764252194931,0.14317139,90974.0,90971.0,0.36914833]
["bitfinex","BTCUSD",1764252195240,0.26056346,90974.0,90971.0,0.36914833]
["bitfinex","BTCUSD",1764252195440,0.21984558,90973.0,90971.0,0.1493]
["bitfinex","BTCUSD",1764252195648,0.21984786,90972.0,90971.0,0.1493]
["bitfinex","BTCUSD",1764252196316,0.26951786,90972.0,90971.0,0.1493]
["bitfinex","BTCUSD",1764252196518,0.34506786,90972.0,90971.0,0.1493]
["bitfinex","BTCUSD",1764252196723,0.45409474,90972.0,90971.0,0.1493]
["bitfinex","BTCUSD",1764252196923,0.37854474,90972.0,90971.0,0.1513]
["bitfinex","BTCUSD",1764252197387,0.37854474,90972.0,90971.0,0.1493]
["bitfinex","BTCUSD",1764252197663,0.37854474,90972.0,90971.0,0.1503]
["bitfinex","BTCUSD",1764252197967,0.32887474,90972.0,90971.0,0.1503]
["bitfinex","BTCUSD",1764252198202,0.26951786,90972.0,90971.0,0.1503]
["bitfinex","BTCUSD",1764252198518,0.21984786,90972.0,90971.0,0.1503]
["bitfinex","BTCUSD",1764252199336,0.21984786,90972.0,90971.0,0.001]
["bitfinex","BTCUSD",1764252199782,0.04072032,90974.0,90971.0,0.03698]
["bitfinex","BTCUSD",1764252200027,0.21984786,90972.0,90971.0,0.001]
["bitfinex","BTCUSD",1764252200525,0.25544607,90972.0,90971.0,0.001]
["bitfinex","BTCUSD",1764252200882,0.30511607,90972.0,90971.0,0.001]
["bitfinex","BTCUSD",1764252201283,0.38066607,90972.0,90971.0,0.001]
["bitfinex","BTCUSD",1764252202436,0.30511607,90972.0,90971.0,0.001]
["bitfinex","BTCUSD",1764252202772,0.38066607,90972.0,90971.0,0.001]
["bitfinex","BTCUSD",1764252203324,0.40096017,90972.0,90971.0,0.001]
["bitfinex","BTCUSD",1764252203519,0.71396017,90972.0,90971.0,0.001]
["bitfinex","BTCUSD",1764252203830,0.71396017,90972.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252203831,0.5528672,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252204010,0.82669939,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252204613,0.99662488,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252204952,0.91294582,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252205096,0.91394582,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252206227,0.91894582,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252206432,0.91794582,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252206630,0.91894582,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252207189,0.92590582,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252208185,1.0078694,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252209001,3.9500784,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252209203,3.7002784,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252209503,3.6921224,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252209700,1.0078694,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252209907,4.0602784,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252210223,4.07677926,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252210430,1.01886626,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252210637,4.04179626,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252210859,1.05735416,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252211061,0.82337207,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252211276,0.74919816,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252211477,0.74419816,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252211842,0.74619816,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252212056,0.85322504,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252212375,1.97378504,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252212530,0.85822504,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252213085,0.85722504,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252213440,0.85822504,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252213847,2.67528304,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252214071,0.85822504,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252214456,3.73766397,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252214671,0.93441096,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252214874,0.94441096,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252215761,2.28243096,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252215955,2.39434196,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252216162,0.94441096,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252217013,0.88188797,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252217220,0.85822504,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252218211,1.87211604,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252218420,1.87415904,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252218642,1.87211604,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252219037,0.85822504,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252219253,2.13211604,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252219456,0.85822504,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252219803,2.78984504,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252219997,0.85126504,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252220205,0.85822504,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252220741,3.64267204,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252220942,0.85822504,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252221308,2.72544904,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252221703,2.87634504,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252221905,0.85822504,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252222105,2.99129704,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252222337,2.88505704,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252222750,0.85822504,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252222952,2.77793704,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252223157,2.96669386,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252223439,3.00566386,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252223763,2.73749786,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252224361,0.88188186,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252224547,2.89794486,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252224746,3.19314486,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252225503,3.20442686,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252225696,0.88188186,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252225993,3.20993086,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252226182,3.34420086,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252226483,2.98420086,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252226636,2.98598886,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252226948,3.24598886,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252227148,3.24600686,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252227345,0.88189986,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252227680,3.24602286,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252228049,0.88189986,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252228780,0.94442285,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252229291,5.94442285,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252230079,5.97401637,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252230279,0.97401637,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252230481,5.97401637,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252230797,5.77319937,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252231181,0.94442285,90964.0,90963.0,7.825e-05]
["bitfinex","BTCUSD",1764252231521,0.55288895,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252231699,2.80751909,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252231901,2.87957909,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252232083,2.91261875,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252232283,2.90443975,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252232504,3.00531637,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252232712,3.08531637,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252232911,3.10863337,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252233207,2.72121058,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252233409,2.27805058,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252233606,0.94813958,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252233808,2.61637958,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252234009,2.58673637,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252234211,2.60820058,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252234415,2.63746858,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252234578,2.30213958,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252234787,2.28067537,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252235023,2.39023837,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252235240,2.38015737,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252235540,2.40986112,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252235752,0.94820012,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252236190,2.40986112,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252236391,0.94820012,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252236593,2.40986112,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252237130,0.94820012,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252237446,2.40986112,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252237745,2.38503212,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252238147,2.39321112,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252238448,2.41421012,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252238654,2.39321112,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252238953,2.38220312,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252239150,2.33882412,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252239351,2.34700312,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252239529,0.94820012,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252239707,2.34700312,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252239902,0.90776409,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252240107,1.07667109,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252240385,0.78971109,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252240661,1.08846909,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252240958,0.89873797,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252241386,1.38213397,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252241531,1.33731097,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252241716,1.35017597,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252241921,0.89873797,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252242138,1.04209797,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252242339,1.03375097,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252242756,0.89873797,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252242975,1.03375097,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252243325,1.29129297,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252243729,1.80586897,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252243931,1.50165997,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252244336,0.89873797,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252244535,1.51372297,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252244769,0.89873797,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252244975,1.50265497,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252245382,0.89873797,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252245890,1.49999297,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252246090,1.49726997,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252246291,1.49872597,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252246889,0.89873797,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252247256,1.49869397,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252247459,1.75869397,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252247871,1.96672197,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252248076,1.15487197,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252248339,1.17791156,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252248482,1.02735156,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252248719,0.74069068,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252248907,0.07077732,90955.0,90954.0,0.02897584]
["bitfinex","BTCUSD",1764252249390,0.06048322,90955.0,90954.0,0.02897584]
["bitfinex","BTCUSD",1764252249556,0.28037217,90955.0,90954.0,0.02897584]
["bitfinex","BTCUSD",1764252249772,0.27937217,90955.0,90954.0,0.02897584]
["bitfinex","BTCUSD",1764252250090,0.27937217,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252250267,0.27637217,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252250638,0.27637217,90955.0,90954.0,0.00123584]
["bitfinex","BTCUSD",1764252251554,0.05648322,90955.0,90954.0,0.02868584]
["bitfinex","BTCUSD",1764252251935,0.27637217,90955.0,90954.0,0.00123584]
["bitfinex","BTCUSD",1764252252138,0.35128459,90955.0,90954.0,0.00123584]
["bitfinex","BTCUSD",1764252252385,0.36128459,90955.0,90954.0,0.00123584]
["bitfinex","BTCUSD",1764252252972,0.27637217,90955.0,90954.0,0.00123584]
["bitfinex","BTCUSD",1764252253799,0.28637217,90955.0,90954.0,0.00123584]
["bitfinex","BTCUSD",1764252254280,0.27637217,90955.0,90954.0,0.00123584]
["bitfinex","BTCUSD",1764252254489,0.39093217,90955.0,90954.0,0.00123584]
["bitfinex","BTCUSD",1764252254686,0.05648322,90955.0,90954.0,0.00123584]
["bitfinex","BTCUSD",1764252254873,0.27637217,90955.0,90954.0,0.00123584]
["bitfinex","BTCUSD",1764252255477,0.27637217,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252255674,0.05648322,90955.0,90954.0,0.02868584]
["bitfinex","BTCUSD",1764252256393,0.27637217,90955.0,90954.0,0.02868584]
["bitfinex","BTCUSD",1764252256563,0.05648322,90955.0,90954.0,0.24857721]
["bitfinex","BTCUSD",1764252259321,0.05648322,90955.0,90954.0,0.00123584]
["bitfinex","BTCUSD",1764252259322,0.38358351,90955.0,90954.0,0.00123584]
["bitfinex","BTCUSD",1764252259764,0.49814351,90955.0,90954.0,0.00123584]
["bitfinex","BTCUSD",1764252259978,0.82114351,90955.0,90954.0,0.00123584]
["bitfinex","BTCUSD",1764252260197,0.87446969,90955.0,90954.0,0.00123584]
["bitfinex","BTCUSD",1764252261867,0.87446969,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252262303,0.87897038,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252262692,0.88097038,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252263265,0.77375904,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252266774,0.47777009,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252267016,0.25368381,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252267313,0.36824381,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252269915,0.28910381,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252270121,0.39813069,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252270313,0.40813069,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252270822,0.24368381,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252271172,0.02379486,90955.0,90954.0,0.02768584]
["bitfinex","BTCUSD",1764252271311,0.23339322,90955.0,90954.0,0.02768584]
["bitfinex","BTCUSD",1764252272007,0.23139322,90955.0,90954.0,0.02768584]
["bitfinex","BTCUSD",1764252272213,0.01150427,90955.0,90954.0,0.02768584]
["bitfinex","BTCUSD",1764252272421,0.23239322,90955.0,90954.0,0.02768584]
["bitfinex","BTCUSD",1764252272745,0.23139322,90955.0,90954.0,0.02768584]
["bitfinex","BTCUSD",1764252276255,0.24169915,90955.0,90954.0,0.02768584]
["bitfinex","BTCUSD",1764252276619,0.24169915,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252276806,0.3400795,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252278109,0.24169915,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252279684,0.36439915,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252280890,0.35539915,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252281092,0.36539915,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252281715,0.35439915,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252281918,0.46442603,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252282120,0.47442603,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252284568,0.46442603,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252284773,0.47442603,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252294428,0.46442603,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252295647,0.47442603,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252300781,0.35172603,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252300921,0.0158502,90955.0,90954.0,0.26912721]
["bitfinex","BTCUSD",1764252301255,0.00554427,90955.0,90954.0,0.26912721]
["bitfinex","BTCUSD",1764252303248,0.00454427,90955.0,90954.0,0.26912721]
["bitfinex","BTCUSD",1764252303443,0.00454427,90955.0,90954.0,0.27612721]
["bitfinex","BTCUSD",1764252305137,0.00454427,90955.0,90954.0,0.25162721]
["bitfinex","BTCUSD",1764252305348,0.00454427,90955.0,90954.0,0.27205721]
["bitfinex","BTCUSD",1764252305770,0.00454427,90955.0,90954.0,0.03173584]
["bitfinex","BTCUSD",1764252305969,0.05007399,90955.0,90954.0,0.25162721]
["bitfinex","BTCUSD",1764252306355,0.05007399,90955.0,90954.0,0.24462721]
["bitfinex","BTCUSD",1764252306558,0.05007399,90955.0,90954.0,0.24962721]
["bitfinex","BTCUSD",1764252306892,0.00454427,90955.0,90954.0,0.24462721]
["bitfinex","BTCUSD",1764252307211,0.00454427,90955.0,90954.0,0.02973584]
["bitfinex","BTCUSD",1764252307712,0.00454427,90955.0,90954.0,0.24962721]
["bitfinex","BTCUSD",1764252309588,0.00454427,90955.0,90954.0,0.02973584]
["bitfinex","BTCUSD",1764252309794,0.03413328,90955.0,90954.0,0.02973584]
["bitfinex","BTCUSD",1764252310263,0.03413328,90955.0,90954.0,0.24962721]
["bitfinex","BTCUSD",1764252311089,0.00454427,90955.0,90954.0,0.02973584]
["bitfinex","BTCUSD",1764252311289,0.00454427,90955.0,90954.0,0.24962721]
["bitfinex","BTCUSD",1764252315130,0.00454427,90955.0,90954.0,0.39892721]
["bitfinex","BTCUSD",1764252317426,0.00454427,90955.0,90954.0,0.41789721]
["bitfinex","BTCUSD",1764252321459,0.00454427,90955.0,90954.0,0.39892721]
["bitfinex","BTCUSD",1764252324970,0.00454427,90955.0,90954.0,0.41789721]
["bitfinex","BTCUSD",1764252328636,0.00454427,90955.0,90954.0,0.37442721]
["bitfinex","BTCUSD",1764252329001,0.01064266,90955.0,90954.0,0.37442721]
["bitfinex","BTCUSD",1764252330100,0.05697266,90955.0,90954.0,0.15453584]
["bitfinex","BTCUSD",1764252330304,0.35750161,90955.0,90954.0,0.15453584]
["bitfinex","BTCUSD",1764252330477,0.3678088,90955.0,90954.0,0.15453584]
["bitfinex","BTCUSD",1764252330916,0.40084395,90955.0,90954.0,0.15453584]
["bitfinex","BTCUSD",1764252331117,0.40084395,90955.0,90954.0,0.14953584]
["bitfinex","BTCUSD",1764252331284,0.40084395,90955.0,90954.0,0.15053584]
["bitfinex","BTCUSD",1764252331702,0.40084395,90955.0,90954.0,0.14953584]
["bitfinex","BTCUSD",1764252332495,0.40083998,90955.0,90954.0,0.14953584]
["bitfinex","BTCUSD",1764252335210,0.4008374,90955.0,90954.0,0.14953584]
["bitfinex","BTCUSD",1764252335831,0.4008374,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252336284,0.39053676,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252348618,0.72383065,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252348946,1.09210565,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252349155,0.72383065,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252349321,2.00939365,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252350334,2.01039365,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252350868,2.01139365,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252351271,2.01239365,90955.0,90954.0,0.00023584]
["bitfinex","BTCUSD",1764252352322,0.21994699,90931.0,90930.0,0.18598285]
["bitfinex","BTCUSD",1764252352522,0.01099759,90929.0,90924.0,0.21995932]
["bitfinex","BTCUSD",1764252352722,0.01099795,90926.0,90920.0,0.37371402]
["bitfinex","BTCUSD",1764252352943,0.21996406,90924.0,90921.0,0.21997018]
["bitfinex","BTCUSD",1764252353160,0.01099819,90924.0,90921.0,0.21997018]
["bitfinex","BTCUSD",1764252353367,0.01099819,90924.0,90922.0,0.21996752]
["bitfinex","BTCUSD",1764252353567,0.01099843,90922.0,90918.0,0.00932]
["bitfinex","BTCUSD",1764252353806,0.01099843,90922.0,90910.0,0.37391402]
["bitfinex","BTCUSD",1764252353807,0.01099952,90913.0,90910.0,0.37391402]
["bitfinex","BTCUSD",1764252353968,0.01099952,90913.0,90910.0,0.00029122]
["bitfinex","BTCUSD",1764252354176,0.0109994,90914.0,90910.0,0.23128844]
["bitfinex","BTCUSD",1764252354377,0.23098525,90915.0,90910.0,0.23128844]
["bitfinex","BTCUSD",1764252354378,0.23098525,90915.0,90912.0,0.21999232]
["bitfinex","BTCUSD",1764252354701,0.01099952,90913.0,90910.0,0.00029122]
["bitfinex","BTCUSD",1764252354845,0.29429538,90911.0,90910.0,0.00029122]
["bitfinex","BTCUSD",1764252355052,0.31125538,90911.0,90910.0,0.00329122]
["bitfinex","BTCUSD",1764252355251,0.37737538,90911.0,90910.0,0.00029122]
["bitfinex","BTCUSD",1764252355483,0.15738,90911.0,90910.0,0.00029122]
["bitfinex","BTCUSD",1764252355692,0.42658354,90911.0,90910.0,0.00029122]
["bitfinex","BTCUSD",1764252357205,0.42658354,90911.0,90910.0,0.00129122]
["bitfinex","BTCUSD",1764252360000,0.20658816,90911.0,90910.0,0.00129122]
["bitfinex","BTCUSD",1764252360402,0.42658354,90911.0,90910.0,0.00258903]
["bitfinex","BTCUSD",1764252361190,0.20658816,90911.0,90910.0,0.22258683]
["bitfinex","BTCUSD",1764252361389,0.03304905,90918.0,90914.0,0.21998625]
["bitfinex","BTCUSD",1764252361698,0.00696,90916.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1764252361901,0.00696,90916.0,90915.0,0.2199857]
["bitfinex","BTCUSD",1764252363996,0.01099843,90922.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1764252364222,0.00696,90921.0,90917.0,0.21997874]
["bitfinex","BTCUSD",1764252364421,0.00696,90921.0,90918.0,0.21997752]
["bitfinex","BTCUSD",1764252364617,0.01795855,90921.0,90912.0,0.40684971]
["bitfinex","BTCUSD",1764252364816,0.01795855,90921.0,90911.0,0.21999348]
["bitfinex","BTCUSD",1764252364817,0.04947964,90915.0,90911.0,0.21999348]
["bitfinex","BTCUSD",1764252365224,0.04947964,90915.0,90910.0,0.01129111]
["bitfinex","BTCUSD",1764252365552,0.21999538,90911.0,90910.0,0.14959122]
["bitfinex","BTCUSD",1764252365741,0.30240538,90911.0,90910.0,0.14959122]
["bitfinex","BTCUSD",1764252365940,0.14243,90911.0,90910.0,0.14959122]
["bitfinex","BTCUSD",1764252366142,0.00696,90911.0,90910.0,0.14959122]
["bitfinex","BTCUSD",1764252366578,0.00696,90911.0,90910.0,0.15259122]
["bitfinex","BTCUSD",1764252366944,0.02024784,90911.0,90910.0,0.14959122]
["bitfinex","BTCUSD",1764252367292,0.02024784,90911.0,90910.0,0.15188903]
["bitfinex","BTCUSD",1764252367455,0.02024784,90911.0,90910.0,0.37188683]
["bitfinex","BTCUSD",1764252367654,0.02024784,90911.0,90910.0,0.15188903]
["bitfinex","BTCUSD",1764252367950,0.02024784,90911.0,90910.0,0.37188683]
["bitfinex","BTCUSD",1764252368151,0.27037538,90911.0,90910.0,0.15188903]
["bitfinex","BTCUSD",1764252368364,0.33735538,90911.0,90910.0,0.15188903]
["bitfinex","BTCUSD",1764252368555,0.00696,90911.0,90910.0,0.37188683]
["bitfinex","BTCUSD",1764252370178,0.04947964,90915.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1764252370401,0.00696,90914.0,90913.0,0.21998998]
["bitfinex","BTCUSD",1764252371822,0.04947964,90915.0,90914.0,0.21998812]
["bitfinex","BTCUSD",1764252371972,0.05643964,90915.0,90914.0,0.21998812]
["bitfinex","BTCUSD",1764252373299,0.05643964,90915.0,90914.0,0.22098812]
["bitfinex","BTCUSD",1764252375589,0.05643964,90915.0,90914.0,0.2221679]
["bitfinex","BTCUSD",1764252375791,0.05643964,90915.0,90914.0,0.00217978]
["bitfinex","BTCUSD",1764252376938,0.05643964,90915.0,90914.0,0.2221679]
["bitfinex","BTCUSD",1764252378209,0.45170635,90915.0,90914.0,0.00217978]
["bitfinex","BTCUSD",1764252378435,0.48475675,90915.0,90914.0,0.00217978]
["bitfinex","BTCUSD",1764252378639,0.4950535,90915.0,90914.0,0.00217978]
["bitfinex","BTCUSD",1764252379647,0.4950535,90915.0,90914.0,0.00117978]
["bitfinex","BTCUSD",1764252380100,2.1125165,90915.0,90914.0,0.00117978]
["bitfinex","BTCUSD",1764252380373,3.67690096,90915.0,90914.0,0.00117978]
["bitfinex","BTCUSD",1764252380635,3.29495996,90915.0,90914.0,0.00117978]
["bitfinex","BTCUSD",1764252380842,3.45298496,90915.0,90914.0,0.00117978]
["bitfinex","BTCUSD",1764252381017,3.71298496,90915.0,90914.0,0.00117978]
["bitfinex","BTCUSD",1764252381224,3.71302596,90915.0,90914.0,0.00117978]
["bitfinex","BTCUSD",1764252381419,0.90431196,90915.0,90914.0,0.00117978]
["bitfinex","BTCUSD",1764252381729,5.90531196,90915.0,90914.0,0.00117978]
["bitfinex","BTCUSD",1764252381930,5.90931196,90915.0,90914.0,0.00117978]
["bitfinex","BTCUSD",1764252382417,5.90431196,90915.0,90914.0,0.00117978]
["bitfinex","BTCUSD",1764252382618,5.24707196,90915.0,90914.0,0.00117978]
["bitfinex","BTCUSD",1764252382770,2.92322396,90915.0,90914.0,0.00117978]
["bitfinex","BTCUSD",1764252382967,4.55231696,90915.0,90914.0,0.00117978]
["bitfinex","BTCUSD",1764252383170,0.91031196,90915.0,90914.0,0.00117978]
["bitfinex","BTCUSD",1764252383373,5.25255596,90915.0,90914.0,0.00117978]
["bitfinex","BTCUSD",1764252383570,0.91231196,90915.0,90914.0,0.00117978]
["bitfinex","BTCUSD",1764252384068,0.91031196,90915.0,90914.0,0.00117978]
["bitfinex","BTCUSD",1764252384275,4.65055696,90915.0,90914.0,0.00117978]
["bitfinex","BTCUSD",1764252384509,0.220068,90881.0,90880.0,0.0002]
["bitfinex","BTCUSD",1764252384718,0.62689035,90881.0,90880.0,0.00059703]
["bitfinex","BTCUSD",1764252384913,0.69844035,90881.0,90880.0,0.00059703]
["bitfinex","BTCUSD",1764252385096,0.78098179,90881.0,90880.0,0.00059703]
["bitfinex","BTCUSD",1764252385895,0.78098179,90881.0,90880.0,0.00159703]
["bitfinex","BTCUSD",1764252386097,0.89000867,90881.0,90880.0,0.00159703]
["bitfinex","BTCUSD",1764252387250,0.87971632,90881.0,90880.0,0.00159703]
["bitfinex","BTCUSD",1764252388697,0.87971632,90881.0,90880.0,0.00059703]
["bitfinex","BTCUSD",1764252389123,0.88071632,90881.0,90880.0,0.00059703]
["bitfinex","BTCUSD",1764252389526,0.87375632,90881.0,90880.0,0.00059703]
["bitfinex","BTCUSD",1764252389723,0.87071632,90881.0,90880.0,0.00059703]
["bitfinex","BTCUSD",1764252390102,0.87071632,90881.0,90880.0,0.00160044]
["bitfinex","BTCUSD",1764252390322,0.88171632,90881.0,90880.0,0.00160044]
["bitfinex","BTCUSD",1764252391646,0.70113944,90881.0,90880.0,0.00160044]
["bitfinex","BTCUSD",1764252392454,0.70113944,90881.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764252392455,0.23108893,90875.0,90871.0,0.2310965]
["bitfinex","BTCUSD",1764252392659,0.23108893,90875.0,90872.0,0.22008951]
["bitfinex","BTCUSD",1764252392860,0.22007589,90878.0,90874.0,0.00919]
["bitfinex","BTCUSD",1764252393053,0.00696,90877.0,90874.0,0.22927412]
["bitfinex","BTCUSD",1764252393358,0.22008087,90876.0,90874.0,0.00919]
["bitfinex","BTCUSD",1764252393522,0.22008253,90875.0,90874.0,0.00919]
["bitfinex","BTCUSD",1764252393726,0.23108951,90874.0,90871.0,0.00011899]
["bitfinex","BTCUSD",1764252394057,0.03038,90872.0,90871.0,0.00011899]
["bitfinex","BTCUSD",1764252394260,0.22008767,90873.0,90871.0,0.00011899]
["bitfinex","BTCUSD",1764252394458,0.22008979,90872.0,90871.0,0.00011899]
["bitfinex","BTCUSD",1764252395249,0.22704979,90872.0,90871.0,0.00011899]
["bitfinex","BTCUSD",1764252395448,0.32766753,90872.0,90871.0,0.00111899]
["bitfinex","BTCUSD",1764252395653,0.32766753,90872.0,90871.0,0.00011899]
["bitfinex","BTCUSD",1764252396457,0.43305753,90872.0,90871.0,0.00011899]
["bitfinex","BTCUSD",1764252396660,0.44305753,90872.0,90871.0,0.00011899]
["bitfinex","BTCUSD",1764252396857,0.38048753,90872.0,90871.0,0.00011899]
["bitfinex","BTCUSD",1764252397063,0.38048753,90872.0,90871.0,0.00111899]
["bitfinex","BTCUSD",1764252397271,0.10757774,90872.0,90871.0,0.00111899]
["bitfinex","BTCUSD",1764252397438,0.22704979,90872.0,90871.0,0.00111899]
["bitfinex","BTCUSD",1764252399273,0.01100388,90877.0,90871.0,0.00111899]
["bitfinex","BTCUSD",1764252399274,0.323,90892.0,90878.0,0.22007526]
["bitfinex","BTCUSD",1764252399503,0.03043,90909.0,90899.0,0.22002442]
["bitfinex","BTCUSD",1764252399504,0.22000293,90908.0,90899.0,0.22002442]
["bitfinex","BTCUSD",1764252399679,0.01100037,90906.0,90900.0,0.00919]
["bitfinex","BTCUSD",1764252399885,0.01100073,90903.0,90890.0,0.26037973]
["bitfinex","BTCUSD",1764252400085,0.23339904,90905.0,90890.0,0.26037973]
["bitfinex","BTCUSD",1764252400086,0.04947964,90898.0,90897.0,0.22002926]
["bitfinex","BTCUSD",1764252400385,0.04947964,90898.0,90896.0,0.00919]
["bitfinex","BTCUSD",1764252400595,0.0498759,90898.0,90896.0,0.00919]
["bitfinex","BTCUSD",1764252401300,0.0498759,90898.0,90896.0,0.22922056]
["bitfinex","BTCUSD",1764252401614,0.0498759,90898.0,90897.0,0.002]
["bitfinex","BTCUSD",1764252402002,0.0498759,90898.0,90896.0,0.22922157]
["bitfinex","BTCUSD",1764252402200,0.07539395,90897.0,90896.0,0.00919]
["bitfinex","BTCUSD",1764252402416,0.0498759,90898.0,90897.0,0.22002926]
["bitfinex","BTCUSD",1764252402617,0.0498759,90898.0,90897.0,0.22921926]
["bitfinex","BTCUSD",1764252403906,0.0498759,90898.0,90897.0,0.23021926]
["bitfinex","BTCUSD",1764252404194,0.0498759,90898.0,90897.0,0.01019]
["bitfinex","BTCUSD",1764252404588,0.0498759,90898.0,90897.0,0.23021926]
["bitfinex","BTCUSD",1764252404806,0.0498759,90898.0,90897.0,0.001]
["bitfinex","BTCUSD",1764252405346,0.0498759,90898.0,90897.0,0.22102926]
["bitfinex","BTCUSD",1764252406912,0.0498759,90898.0,90897.0,0.001]
["bitfinex","BTCUSD",1764252407116,0.0498759,90898.0,90897.0,0.22102926]
["bitfinex","BTCUSD",1764252407274,0.0498759,90898.0,90897.0,0.23021926]
["bitfinex","BTCUSD",1764252407796,0.00039626,90898.0,90897.0,0.23940926]
["bitfinex","BTCUSD",1764252409682,0.00039626,90898.0,90897.0,0.23840926]
["bitfinex","BTCUSD",1764252410108,0.00039626,90898.0,90897.0,0.24140926]
["bitfinex","BTCUSD",1764252413081,0.00039626,90898.0,90897.0,0.39070926]
["bitfinex","BTCUSD",1764252416643,4.423e-05,90898.0,90897.0,0.39070926]
["bitfinex","BTCUSD",1764252419663,4.423e-05,90898.0,90897.0,0.24140926]
["bitfinex","BTCUSD",1764252421305,4.423e-05,90898.0,90897.0,0.02138]
["bitfinex","BTCUSD",1764252421634,4.423e-05,90898.0,90897.0,0.32593517]
["bitfinex","BTCUSD",1764252421784,4.23e-06,90898.0,90897.0,0.30393225]
["bitfinex","BTCUSD",1764252422004,4.23e-06,90898.0,90897.0,0.31493189]
["bitfinex","BTCUSD",1764252422805,4.23e-06,90898.0,90897.0,0.2494089]
["bitfinex","BTCUSD",1764252423004,4.23e-06,90898.0,90897.0,0.23840926]
["bitfinex","BTCUSD",1764252423197,4.23e-06,90898.0,90897.0,0.24340926]
["bitfinex","BTCUSD",1764252423876,4.23e-06,90898.0,90897.0,0.01838]
["bitfinex","BTCUSD",1764252424100,4.23e-06,90898.0,90897.0,0.23840926]
["bitfinex","BTCUSD",1764252424409,4.23e-06,90898.0,90897.0,0.24340926]
["bitfinex","BTCUSD",1764252425638,4.23e-06,90898.0,90897.0,0.23421926]
["bitfinex","BTCUSD",1764252426076,0.22003107,90898.0,90897.0,0.005]
["bitfinex","BTCUSD",1764252426374,0.23003107,90898.0,90897.0,0.005]
["bitfinex","BTCUSD",1764252426724,0.23003107,90898.0,90883.0,0.01674315]
["bitfinex","BTCUSD",1764252426725,0.2200542,90887.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1764252426884,0.2200542,90887.0,90879.0,0.22007055]
["bitfinex","BTCUSD",1764252426885,0.01100364,90879.0,90871.0,0.00574]
["bitfinex","BTCUSD",1764252427086,0.01100376,90878.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1764252427284,0.22008737,90873.0,90869.0,0.24937742]
["bitfinex","BTCUSD",1764252427690,0.2270458,90874.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764252427850,0.22008737,90873.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764252428240,0.22008737,90873.0,90869.0,0.22009673]
["bitfinex","BTCUSD",1764252428551,0.22008737,90873.0,90870.0,0.231299]
["bitfinex","BTCUSD",1764252428758,0.22008737,90873.0,90870.0,0.01120473]
["bitfinex","BTCUSD",1764252428953,0.22008737,90873.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764252429377,0.22704508,90874.0,90870.0,0.01120473]
["bitfinex","BTCUSD",1764252429589,0.22704508,90874.0,90872.0,0.00123616]
["bitfinex","BTCUSD",1764252429786,0.00696,90874.0,90872.0,0.22132543]
["bitfinex","BTCUSD",1764252430015,0.00696,90874.0,90872.0,0.00123616]
["bitfinex","BTCUSD",1764252430424,0.00696,90874.0,90872.0,0.00023616]
["bitfinex","BTCUSD",1764252430761,0.00696,90874.0,90872.0,0.00123616]
["bitfinex","BTCUSD",1764252431635,0.22704532,90874.0,90872.0,0.00123616]
["bitfinex","BTCUSD",1764252431927,0.00696,90874.0,90872.0,0.22132548]
["bitfinex","BTCUSD",1764252432129,0.00696,90874.0,90873.0,0.00472]
["bitfinex","BTCUSD",1764252432527,0.00696,90874.0,90873.0,0.00944]
["bitfinex","BTCUSD",1764252432723,0.00696,90874.0,90873.0,0.22952737]
["bitfinex","BTCUSD",1764252433318,0.00696,90874.0,90873.0,0.23052737]
["bitfinex","BTCUSD",1764252433513,0.00696,90874.0,90873.0,0.22580737]
["bitfinex","BTCUSD",1764252435003,0.22008737,90873.0,90872.0,0.00023616]
["bitfinex","BTCUSD",1764252435248,0.00696,90874.0,90872.0,0.22032562]
["bitfinex","BTCUSD",1764252435449,0.00696,90874.0,90873.0,0.001]
["bitfinex","BTCUSD",1764252435613,0.00696,90874.0,90872.0,0.00023616]
["bitfinex","BTCUSD",1764252435948,0.00696,90874.0,90873.0,0.003]
["bitfinex","BTCUSD",1764252436254,0.00696,90874.0,90872.0,0.00023616]
["bitfinex","BTCUSD",1764252436600,0.00696,90874.0,90873.0,0.00472]
["bitfinex","BTCUSD",1764252436799,0.00696,90874.0,90873.0,0.00572]
["bitfinex","BTCUSD",1764252437048,0.22007366,90879.0,90873.0,0.00572]
["bitfinex","BTCUSD",1764252437049,0.01100279,90886.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764252437247,0.22007356,90879.0,90875.0,0.22008016]
["bitfinex","BTCUSD",1764252437446,0.231078,90879.0,90875.0,0.23108428]
["bitfinex","BTCUSD",1764252437796,0.231078,90879.0,90878.0,0.00472]
["bitfinex","BTCUSD",1764252437973,0.22007051,90880.0,90878.0,0.00472]
["bitfinex","BTCUSD",1764252438156,0.22007284,90879.0,90878.0,0.00472]
["bitfinex","BTCUSD",1764252438934,0.23107172,90881.0,90872.0,0.2203251]
["bitfinex","BTCUSD",1764252438935,0.23108303,90877.0,90872.0,0.23132958]
["bitfinex","BTCUSD",1764252439170,0.011004,90876.0,90872.0,0.23132958]
["bitfinex","BTCUSD",1764252439685,0.23108667,90875.0,90872.0,0.00023616]
["bitfinex","BTCUSD",1764252440130,0.0405134,90881.0,90874.0,0.22008477]
["bitfinex","BTCUSD",1764252440258,0.01100352,90880.0,90876.0,0.00472]
["bitfinex","BTCUSD",1764252440677,0.01100352,90880.0,90876.0,0.23580408]
["bitfinex","BTCUSD",1764252440678,0.23107421,90880.0,90876.0,0.23580408]
["bitfinex","BTCUSD",1764252440993,0.23107421,90880.0,90877.0,0.22007768]
["bitfinex","BTCUSD",1764252441196,0.22007285,90879.0,90877.0,0.22007768]
["bitfinex","BTCUSD",1764252441399,0.22007285,90879.0,90878.0,0.00472]
["bitfinex","BTCUSD",1764252441559,0.23107495,90880.0,90878.0,0.00472]
["bitfinex","BTCUSD",1764252441764,0.22007284,90879.0,90878.0,0.00472]
["bitfinex","BTCUSD",1764252442345,0.01796327,90882.0,90878.0,0.22479501]
["bitfinex","BTCUSD",1764252442664,0.23803104,90882.0,90878.0,0.23579877]
["bitfinex","BTCUSD",1764252442860,0.22006828,90881.0,90878.0,0.23579877]
["bitfinex","BTCUSD",1764252443197,0.23803104,90882.0,90879.0,0.22007272]
["bitfinex","BTCUSD",1764252443365,0.00696,90882.0,90880.0,0.22006965]
["bitfinex","BTCUSD",1764252443562,0.00796,90882.0,90879.0,0.23107603]
["bitfinex","BTCUSD",1764252443779,0.001,90882.0,90881.0,0.224788]
["bitfinex","BTCUSD",1764252444167,0.001,90882.0,90881.0,0.61503099]
["bitfinex","BTCUSD",1764252444485,0.01099928,90915.0,90881.0,0.61503099]
["bitfinex","BTCUSD",1764252444486,0.21998274,90917.0,90897.0,0.22002926]
["bitfinex","BTCUSD",1764252444681,0.00696,90909.0,90897.0,0.22474926]
["bitfinex","BTCUSD",1764252444996,0.00696,90909.0,90897.0,0.22946926]
["bitfinex","BTCUSD",1764252445838,0.00696,90909.0,90897.0,0.23246926]
["bitfinex","BTCUSD",1764252446023,0.00696,90909.0,90897.0,0.22946926]
["bitfinex","BTCUSD",1764252446384,0.00696,90909.0,90897.0,0.23346926]
["bitfinex","BTCUSD",1764252457942,0.02958,90933.0,90897.0,0.29599225]
["bitfinex","BTCUSD",1764252458098,0.04947964,90930.0,90897.0,0.29599225]
["bitfinex","BTCUSD",1764252458294,0.00696,90924.0,90897.0,0.29599225]
["bitfinex","BTCUSD",1764252458496,0.00696,90927.0,90897.0,0.62983002]
["bitfinex","BTCUSD",1764252458743,0.00696,90927.0,90897.0,0.61899225]
["bitfinex","BTCUSD",1764252459218,0.00696,90927.0,90897.0,0.61499225]
["bitfinex","BTCUSD",1764252459424,0.00696,90927.0,90897.0,0.62988936]
["bitfinex","BTCUSD",1764252459830,0.04947964,90945.0,90897.0,0.62588936]
["bitfinex","BTCUSD",1764252459996,0.03476954,90948.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1764252460193,0.03476954,90948.0,90947.0,0.22230829]
["bitfinex","BTCUSD",1764252461007,0.04057348,90963.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764252461249,0.04057348,90963.0,90952.0,0.23100996]
["bitfinex","BTCUSD",1764252461250,0.00696,90954.0,90952.0,0.23100996]
["bitfinex","BTCUSD",1764252461473,0.00696,90954.0,90952.0,0.0111138]
["bitfinex","BTCUSD",1764252461652,0.22685164,90954.0,90952.0,0.00011899]
["bitfinex","BTCUSD",1764252462706,0.22985164,90954.0,90952.0,0.00011899]
["bitfinex","BTCUSD",1764252463528,0.1002,90953.0,90952.0,0.00011899]
["bitfinex","BTCUSD",1764252463740,0.1102,90953.0,90952.0,0.00011899]
["bitfinex","BTCUSD",1764252464580,0.1002,90953.0,90952.0,0.00011899]
["bitfinex","BTCUSD",1764252464950,0.1102,90953.0,90952.0,0.00011899]
["bitfinex","BTCUSD",1764252465150,0.1032,90953.0,90952.0,0.00011899]
["bitfinex","BTCUSD",1764252465578,0.21222688,90953.0,90952.0,0.00011899]
["bitfinex","BTCUSD",1764252465747,0.32009379,90953.0,90952.0,0.00011899]
["bitfinex","BTCUSD",1764252465951,0.26016379,90953.0,90952.0,0.00011899]
["bitfinex","BTCUSD",1764252466150,0.26416379,90953.0,90952.0,0.00011899]
["bitfinex","BTCUSD",1764252466988,0.22389379,90953.0,90952.0,0.00011899]
["bitfinex","BTCUSD",1764252467168,0.23185379,90953.0,90952.0,0.00011899]
["bitfinex","BTCUSD",1764252467571,0.01196,90953.0,90952.0,0.22001519]
["bitfinex","BTCUSD",1764252467951,0.004,90953.0,90952.0,0.22001519]
["bitfinex","BTCUSD",1764252468155,0.01096,90953.0,90952.0,0.22001519]
["bitfinex","BTCUSD",1764252468357,0.00696,90953.0,90952.0,0.22001519]
["bitfinex","BTCUSD",1764252468675,0.00996,90953.0,90952.0,0.00011899]
["bitfinex","BTCUSD",1764252468878,0.003,90953.0,90952.0,0.22481519]
["bitfinex","BTCUSD",1764252469599,0.00450069,90955.0,90952.0,0.22481519]
["bitfinex","BTCUSD",1764252469600,0.00450069,90955.0,90954.0,0.28241436]
["bitfinex","BTCUSD",1764252469799,0.00450069,90955.0,90954.0,0.28481436]
["bitfinex","BTCUSD",1764252469965,0.00450069,90955.0,90954.0,0.28721436]
["bitfinex","BTCUSD",1764252471480,0.0109907,90986.0,90954.0,0.28721436]
["bitfinex","BTCUSD",1764252471481,0.0004,90990.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1764252471680,0.0004,90990.0,90967.0,0.28478293]
["bitfinex","BTCUSD",1764252471915,0.0004,90990.0,90967.0,0.28718293]
["bitfinex","BTCUSD",1764252472120,0.0004,90990.0,90967.0,0.61018293]
["bitfinex","BTCUSD",1764252473488,0.21982152,90983.0,90967.0,0.54765994]
["bitfinex","BTCUSD",1764252473688,0.01099033,90989.0,90967.0,0.54765994]
["bitfinex","BTCUSD",1764252474096,0.01099033,90989.0,90967.0,0.54865994]
["bitfinex","BTCUSD",1764252474406,0.0004,90990.0,90967.0,0.54965994]
["bitfinex","BTCUSD",1764252475695,0.01139021,90990.0,90967.0,0.54965994]
["bitfinex","BTCUSD",1764252475913,0.0004,90990.0,90967.0,0.54965994]
["bitfinex","BTCUSD",1764252476129,0.22020495,90990.0,90967.0,0.54965994]
["bitfinex","BTCUSD",1764252476331,0.01099033,90989.0,90967.0,0.54965994]
["bitfinex","BTCUSD",1764252476531,0.22020495,90990.0,90967.0,0.54965994]
["bitfinex","BTCUSD",1764252476532,0.0004,90990.0,90967.0,0.54965994]
["bitfinex","BTCUSD",1764252477541,0.01139021,90990.0,90967.0,0.54965994]
["bitfinex","BTCUSD",1764252477703,0.01099046,90988.0,90967.0,0.54965994]
["bitfinex","BTCUSD",1764252477905,0.26037921,90989.0,90967.0,0.54965994]
["bitfinex","BTCUSD",1764252478104,0.01099058,90987.0,90967.0,0.54965994]
["bitfinex","BTCUSD",1764252478466,0.01099094,90984.0,90967.0,0.54965994]
["bitfinex","BTCUSD",1764252478679,0.02958,90979.0,90967.0,0.22425994]
["bitfinex","BTCUSD",1764252478881,0.02958,90979.0,90967.0,0.22375994]
["bitfinex","BTCUSD",1764252479230,0.04057154,90979.0,90967.0,0.22375994]
["bitfinex","BTCUSD",1764252479487,0.26040278,90979.0,90967.0,0.22375994]
["bitfinex","BTCUSD",1764252479677,0.01099166,90978.0,90967.0,0.22375994]
["bitfinex","BTCUSD",1764252479979,0.02958,90979.0,90967.0,0.22275994]
["bitfinex","BTCUSD",1764252480342,0.02958,90979.0,90967.0,0.22175994]
["bitfinex","BTCUSD",1764252480544,0.21981552,90986.0,90967.0,0.22175994]
["bitfinex","BTCUSD",1764252480545,0.04056973,90994.0,90967.0,0.22415994]
["bitfinex","BTCUSD",1764252480875,0.00696,90981.0,90967.0,0.22415994]
["bitfinex","BTCUSD",1764252481994,0.01099166,90978.0,90967.0,0.22275994]
["bitfinex","BTCUSD",1764252482377,0.23082251,90979.0,90967.0,0.22275994]
["bitfinex","BTCUSD",1764252482561,0.2308229,90979.0,90967.0,0.22275994]
["bitfinex","BTCUSD",1764252482961,0.02958,90980.0,90967.0,0.22175994]
["bitfinex","BTCUSD",1764252483327,0.01099178,90977.0,90967.0,0.22175994]
["bitfinex","BTCUSD",1764252483532,0.23082756,90977.0,90967.0,0.22175994]
["bitfinex","BTCUSD",1764252484175,0.01099178,90977.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1764252484669,0.23082787,90977.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1764252484874,0.01099215,90974.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1764252485441,0.03861275,90969.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1764252485642,0.25846857,90969.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1764252485910,0.233908,90968.0,90965.0,0.21986443]
["bitfinex","BTCUSD",1764252486518,0.01405004,90968.0,90966.0,0.21986152]
["bitfinex","BTCUSD",1764252487074,0.00305717,90968.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1764252487276,0.22291497,90968.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1764252487475,0.22291497,90968.0,90967.0,0.1493]
["bitfinex","BTCUSD",1764252488110,0.22291497,90968.0,90958.0,0.53817943]
["bitfinex","BTCUSD",1764252488111,0.21987203,90962.0,90961.0,0.1493]
["bitfinex","BTCUSD",1764252488221,0.31875203,90962.0,90961.0,0.1493]
["bitfinex","BTCUSD",1764252488726,0.25894203,90962.0,90961.0,0.1493]
["bitfinex","BTCUSD",1764252490328,0.26920336,90962.0,90961.0,0.1493]
["bitfinex","BTCUSD",1764252491133,0.01099444,90955.0,90952.0,0.00011899]
["bitfinex","BTCUSD",1764252491350,0.23088307,90956.0,90952.0,0.00011899]
["bitfinex","BTCUSD",1764252491548,0.01099444,90955.0,90952.0,0.0111138]
["bitfinex","BTCUSD",1764252491773,0.23088545,90955.0,90952.0,0.0111138]
["bitfinex","BTCUSD",1764252491977,0.23088145,90956.0,90952.0,0.0111138]
["bitfinex","BTCUSD",1764252492179,0.01795444,90955.0,90952.0,0.00011899]
["bitfinex","BTCUSD",1764252492478,0.21989379,90953.0,90952.0,0.00111899]
["bitfinex","BTCUSD",1764252492776,0.21989379,90953.0,90952.0,0.00011899]
["bitfinex","BTCUSD",1764252493284,0.21989379,90953.0,90952.0,0.00111899]
["bitfinex","BTCUSD",1764252493507,0.21989379,90953.0,90952.0,0.00011899]
["bitfinex","BTCUSD",1764252493652,0.01099348,90963.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764252493883,0.01722596,90962.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1764252494181,0.01026596,90961.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1764252494381,0.01026596,90960.0,90959.0,0.23087117]
["bitfinex","BTCUSD",1764252494581,0.23014043,90961.0,90959.0,0.23087117]
["bitfinex","BTCUSD",1764252494787,0.01026596,90960.0,90959.0,0.23087117]
["bitfinex","BTCUSD",1764252495000,0.2308707,90960.0,90958.0,0.21988164]
["bitfinex","BTCUSD",1764252495167,0.01026596,90959.0,90957.0,0.23087799]
["bitfinex","BTCUSD",1764252495371,0.01026596,90959.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1764252495571,0.01026596,90959.0,90957.0,0.23087698]
["bitfinex","BTCUSD",1764252495774,0.02125992,90959.0,90953.0,0.54918333]
["bitfinex","BTCUSD",1764252495995,0.01099396,90959.0,90953.0,0.3292941]
["bitfinex","BTCUSD",1764252496203,0.01099408,90958.0,90954.0,0.23088381]
["bitfinex","BTCUSD",1764252496593,0.23087795,90958.0,90954.0,0.23088381]
["bitfinex","BTCUSD",1764252497375,0.0109942,90957.0,90954.0,0.23088381]
["bitfinex","BTCUSD",1764252497575,0.2198869,90956.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1764252497888,0.23087873,90957.0,90952.0,0.0111138]
["bitfinex","BTCUSD",1764252498090,0.23087873,90957.0,90952.0,0.23100949]
["bitfinex","BTCUSD",1764252498091,0.21988899,90955.0,90952.0,0.23100949]
["bitfinex","BTCUSD",1764252498321,0.23088343,90955.0,90952.0,0.23100949]
["bitfinex","BTCUSD",1764252498692,0.21989204,90954.0,90952.0,0.00011899]
["bitfinex","BTCUSD",1764252499252,0.21989204,90954.0,90952.0,0.00111899]
["bitfinex","BTCUSD",1764252499754,0.28863379,90953.0,90952.0,0.00011899]
["bitfinex","BTCUSD",1764252499982,0.35584379,90953.0,90952.0,0.00011899]
["bitfinex","BTCUSD",1764252500145,0.43090293,90953.0,90952.0,0.00111899]
["bitfinex","BTCUSD",1764252500327,0.44090293,90953.0,90952.0,0.00111899]
["bitfinex","BTCUSD",1764252501248,0.43090293,90953.0,90952.0,0.00011899]
["bitfinex","BTCUSD",1764252501427,0.44090293,90953.0,90952.0,0.00011899]
["bitfinex","BTCUSD",1764252501748,0.35584379,90953.0,90952.0,0.00011899]
["bitfinex","BTCUSD",1764252505588,0.36612088,90953.0,90952.0,0.00011899]
["bitfinex","BTCUSD",1764252507570,0.36712088,90953.0,90952.0,0.00011899]
["bitfinex","BTCUSD",1764252516387,0.2199228,90941.0,90940.0,0.44198882]
["bitfinex","BTCUSD",1764252516592,0.2199228,90941.0,90933.0,0.38023883]
["bitfinex","BTCUSD",1764252516593,0.21993489,90936.0,90935.0,0.1493]
["bitfinex","BTCUSD",1764252519511,0.38007563,90936.0,90935.0,0.1493]
["bitfinex","BTCUSD",1764252519717,0.16014074,90936.0,90935.0,0.1493]
["bitfinex","BTCUSD",1764252519886,0.09475074,90936.0,90935.0,0.1493]
["bitfinex","BTCUSD",1764252520295,0.00696,90941.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1764252520495,0.23092441,90939.0,90936.0,0.23092686]
["bitfinex","BTCUSD",1764252520694,0.00696,90941.0,90936.0,0.23092686]
["bitfinex","BTCUSD",1764252520695,0.01099626,90940.0,90936.0,0.23092686]
["bitfinex","BTCUSD",1764252521010,0.23787913,90941.0,90937.0,0.21992804]
["bitfinex","BTCUSD",1764252521207,0.23092225,90940.0,90937.0,0.21992804]
["bitfinex","BTCUSD",1764252521440,0.21992769,90939.0,90937.0,0.21992804]
["bitfinex","BTCUSD",1764252521842,0.23092225,90940.0,90938.0,0.21992942]
["bitfinex","BTCUSD",1764252522050,0.00696,90941.0,90939.0,0.21992764]
["bitfinex","BTCUSD",1764252522226,0.00796,90941.0,90938.0,0.23092631]
["bitfinex","BTCUSD",1764252522427,0.21992587,90940.0,90938.0,0.23092631]
["bitfinex","BTCUSD",1764252522625,0.23788094,90941.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1764252523167,0.001,90939.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1764252523686,0.00796,90939.0,90938.0,0.23092656]
["bitfinex","BTCUSD",1764252523956,0.00796,90939.0,90938.0,0.25291956]
["bitfinex","BTCUSD",1764252524158,0.00796,90939.0,90938.0,0.23092656]
["bitfinex","BTCUSD",1764252524454,0.00696,90939.0,90938.0,0.23092656]
["bitfinex","BTCUSD",1764252525265,0.00796,90939.0,90938.0,0.23092656]
["bitfinex","BTCUSD",1764252525918,0.00796,90939.0,90938.0,0.38022656]
["bitfinex","BTCUSD",1764252527838,0.001,90939.0,90938.0,0.38022656]
["bitfinex","BTCUSD",1764252528043,0.00796,90939.0,90938.0,0.38022656]
["bitfinex","BTCUSD",1764252528242,0.001,90939.0,90938.0,0.38022656]
["bitfinex","BTCUSD",1764252528579,0.00796,90939.0,90938.0,0.38022656]
["bitfinex","BTCUSD",1764252530992,0.00796,90939.0,90938.0,0.1493]
["bitfinex","BTCUSD",1764252531149,0.00796,90939.0,90938.0,0.36923006]
["bitfinex","BTCUSD",1764252540856,0.21995183,90929.0,90928.0,0.1493]
["bitfinex","BTCUSD",1764252541054,0.21995183,90929.0,90910.0,0.24922119]
["bitfinex","BTCUSD",1764252541055,0.0109994,90914.0,90910.0,0.24922119]
["bitfinex","BTCUSD",1764252541393,0.01099892,90918.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1764252541394,0.01099928,90915.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1764252541737,0.01099928,90915.0,90910.0,0.01104346]
["bitfinex","BTCUSD",1764252541738,0.21999538,90911.0,90910.0,4.357e-05]
["bitfinex","BTCUSD",1764252541868,0.28538538,90911.0,90910.0,4.357e-05]
["bitfinex","BTCUSD",1764252542206,0.34966538,90911.0,90910.0,4.357e-05]
["bitfinex","BTCUSD",1764252543157,0.33966538,90911.0,90910.0,4.357e-05]
["bitfinex","BTCUSD",1764252543361,0.34966538,90911.0,90910.0,4.357e-05]
["bitfinex","BTCUSD",1764252543594,0.45869226,90911.0,90910.0,4.357e-05]
["bitfinex","BTCUSD",1764252543775,0.44869226,90911.0,90910.0,4.357e-05]
["bitfinex","BTCUSD",1764252544380,0.45069226,90911.0,90910.0,4.357e-05]
["bitfinex","BTCUSD",1764252544810,0.34166538,90911.0,90910.0,4.357e-05]
["bitfinex","BTCUSD",1764252546132,0.02985,90911.0,90910.0,4.357e-05]
["bitfinex","BTCUSD",1764252547062,0.02985,90911.0,90910.0,0.24204115]
["bitfinex","BTCUSD",1764252547063,0.002,90911.0,90910.0,0.24204115]
["bitfinex","BTCUSD",1764252547216,0.002,90911.0,90910.0,0.22004137]
["bitfinex","BTCUSD",1764252548370,0.002,90911.0,90910.0,0.22104137]
["bitfinex","BTCUSD",1764252548551,0.02907041,90911.0,90910.0,0.22104137]
["bitfinex","BTCUSD",1764252548754,0.02907041,90911.0,90910.0,0.22004137]
["bitfinex","BTCUSD",1764252549157,0.0109994,90914.0,90911.0,0.23099289]
["bitfinex","BTCUSD",1764252549360,0.0109994,90914.0,90912.0,0.21999188]
["bitfinex","BTCUSD",1764252550395,0.25770467,90917.0,90914.0,0.21998812]
["bitfinex","BTCUSD",1764252550596,0.00696,90919.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1764252550597,0.01099892,90918.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1764252551666,0.21998408,90916.0,90913.0,0.23099003]
["bitfinex","BTCUSD",1764252551866,0.21998608,90915.0,90913.0,0.23099003]
["bitfinex","BTCUSD",1764252552279,0.01099916,90916.0,90913.0,0.23099003]
["bitfinex","BTCUSD",1764252552481,0.21998823,90914.0,90910.0,4.357e-05]
["bitfinex","BTCUSD",1764252552690,0.23098765,90914.0,90911.0,0.16029976]
["bitfinex","BTCUSD",1764252552870,0.0109994,90914.0,90912.0,0.21999284]
["bitfinex","BTCUSD",1764252553083,0.01099904,90917.0,90913.0,0.23098943]
["bitfinex","BTCUSD",1764252553288,0.24179501,90917.0,90914.0,0.21998725]
["bitfinex","BTCUSD",1764252553785,0.23098723,90915.0,90911.0,0.1493]
["bitfinex","BTCUSD",1764252553994,0.25767296,90912.0,90911.0,0.1493]
["bitfinex","BTCUSD",1764252554551,0.31228296,90912.0,90911.0,0.1493]
["bitfinex","BTCUSD",1764252554695,0.42130984,90912.0,90911.0,0.1493]
["bitfinex","BTCUSD",1764252554894,0.36669984,90912.0,90911.0,0.1493]
["bitfinex","BTCUSD",1764252555728,0.36669984,90912.0,90911.0,0.1503]
["bitfinex","BTCUSD",1764252555925,0.04947964,90913.0,90911.0,0.1503]
["bitfinex","BTCUSD",1764252556127,0.26947041,90913.0,90911.0,0.1503]
["bitfinex","BTCUSD",1764252556327,0.21999296,90912.0,90911.0,0.1503]
["bitfinex","BTCUSD",1764252557053,0.21999296,90912.0,90911.0,0.1493]
["bitfinex","BTCUSD",1764252557256,0.23097212,90921.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1764252557445,0.01099892,90918.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1764252557645,0.2199831,90917.0,90913.0,0.21998815]
["bitfinex","BTCUSD",1764252558014,0.21998404,90916.0,90913.0,0.21998815]
["bitfinex","BTCUSD",1764252558215,0.2199858,90915.0,90912.0,0.23098801]
["bitfinex","BTCUSD",1764252558762,0.2199858,90915.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1764252559053,0.2309776,90918.0,90914.0,0.21998812]
["bitfinex","BTCUSD",1764252559350,0.01099795,90926.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1764252559578,0.00696,90921.0,90920.0,0.2199713]
["bitfinex","BTCUSD",1764252561572,0.00796,90921.0,90920.0,0.2199713]
["bitfinex","BTCUSD",1764252563184,0.00796,90921.0,90913.0,0.23098844]
["bitfinex","BTCUSD",1764252563185,0.23097916,90918.0,90913.0,0.23098844]
["bitfinex","BTCUSD",1764252563389,0.2199818,90917.0,90914.0,0.23098749]
["bitfinex","BTCUSD",1764252563564,0.23097916,90918.0,90915.0,0.21998545]
["bitfinex","BTCUSD",1764252563765,0.02697,90919.0,90917.0,0.21997976]
["bitfinex","BTCUSD",1764252564740,0.02697,90919.0,90918.0,0.21997844]
["bitfinex","BTCUSD",1764252565410,0.02797,90919.0,90918.0,0.21997844]
["bitfinex","BTCUSD",1764252565562,0.02697,90919.0,90918.0,0.21997844]
["bitfinex","BTCUSD",1764252565763,0.02797,90919.0,90918.0,0.21997844]
["bitfinex","BTCUSD",1764252566429,0.02797,90919.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1764252566430,0.30476046,90919.0,90908.0,0.78105767]
["bitfinex","BTCUSD",1764252566590,0.31575926,90919.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764252566798,0.31575926,90919.0,90916.0,0.21998274]
["bitfinex","BTCUSD",1764252567018,0.21997877,90918.0,90916.0,0.21998274]
["bitfinex","BTCUSD",1764252567221,0.10426075,90917.0,90916.0,0.21998274]
["bitfinex","BTCUSD",1764252567624,0.10426075,90917.0,90915.0,0.38028305]
["bitfinex","BTCUSD",1764252567822,0.32424181,90917.0,90915.0,0.38028305]
["bitfinex","BTCUSD",1764252568225,0.10426075,90917.0,90915.0,0.38028305]
["bitfinex","BTCUSD",1764252569364,0.02697,90919.0,90917.0,0.21997853]
["bitfinex","BTCUSD",1764252569582,0.02697,90919.0,90916.0,0.23098244]
["bitfinex","BTCUSD",1764252569758,0.24694802,90919.0,90916.0,0.23098244]
["bitfinex","BTCUSD",1764252570123,0.02697,90919.0,90917.0,0.21998007]
["bitfinex","BTCUSD",1764252570960,0.02797,90919.0,90917.0,0.21998007]
["bitfinex","BTCUSD",1764252571136,0.02697,90919.0,90917.0,0.21998007]
["bitfinex","BTCUSD",1764252571338,0.02797,90919.0,90917.0,0.21998007]
["bitfinex","BTCUSD",1764252571531,0.0164972,90918.0,90917.0,0.21998007]
["bitfinex","BTCUSD",1764252572072,0.02797,90919.0,90918.0,0.21997844]
["bitfinex","BTCUSD",1764252573457,0.02697,90919.0,90918.0,0.21997844]
["bitfinex","BTCUSD",1764252574373,0.02797,90919.0,90918.0,0.21997844]
["bitfinex","BTCUSD",1764252575522,0.001,90919.0,90918.0,0.21997844]
["bitfinex","BTCUSD",1764252576592,0.00696,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764252576798,0.00696,90930.0,90929.0,0.36925183]
["bitfinex","BTCUSD",1764252578020,0.00796,90930.0,90929.0,0.36925183]
["bitfinex","BTCUSD",1764252579940,0.0560434,90930.0,90929.0,0.36925183]
["bitfinex","BTCUSD",1764252581614,0.0560434,90930.0,90929.0,0.1493]
["bitfinex","BTCUSD",1764252581947,0.27599281,90930.0,90929.0,0.1493]
["bitfinex","BTCUSD",1764252582806,0.0560434,90930.0,90929.0,0.1493]
["bitfinex","BTCUSD",1764252583053,0.0560434,90930.0,90929.0,0.36925183]
["bitfinex","BTCUSD",1764252583430,0.0560434,90930.0,90929.0,0.1493]
["bitfinex","BTCUSD",1764252583613,0.27599281,90930.0,90929.0,0.1493]
["bitfinex","BTCUSD",1764252584109,0.0560434,90930.0,90929.0,0.36925183]
["bitfinex","BTCUSD",1764252584441,0.00796,90930.0,90929.0,0.36925183]
["bitfinex","BTCUSD",1764252585864,0.00696,90930.0,90929.0,0.36925183]
["bitfinex","BTCUSD",1764252586133,0.00796,90930.0,90929.0,0.36925183]
["bitfinex","BTCUSD",1764252589291,0.0074395,90930.0,90929.0,0.36925183]
["bitfinex","BTCUSD",1764252591162,0.001,90930.0,90929.0,0.36925183]
["bitfinex","BTCUSD",1764252592214,0.00696,90933.0,90932.0,0.21994457]
["bitfinex","BTCUSD",1764252593482,0.00796,90933.0,90932.0,0.21994457]
["bitfinex","BTCUSD",1764252594262,0.00796,90933.0,90932.0,0.36924457]
["bitfinex","BTCUSD",1764252594412,0.00796,90933.0,90932.0,0.1493]
["bitfinex","BTCUSD",1764252594822,0.00796,90933.0,90932.0,0.36924457]
["bitfinex","BTCUSD",1764252598081,0.001,90933.0,90932.0,0.36924457]
["bitfinex","BTCUSD",1764252599200,0.00696,90949.0,90948.0,0.21990588]
["bitfinex","BTCUSD",1764252599392,0.00696,90949.0,90948.0,0.36920588]
["bitfinex","BTCUSD",1764252600855,0.04353,90949.0,90948.0,0.1493]
["bitfinex","BTCUSD",1764252600987,0.3650331,90949.0,90948.0,0.1493]
["bitfinex","BTCUSD",1764252601391,0.3750331,90949.0,90948.0,0.1493]
["bitfinex","BTCUSD",1764252601709,0.00696,90949.0,90948.0,0.1493]
["bitfinex","BTCUSD",1764252601916,0.04947964,90965.0,90948.0,0.1493]
["bitfinex","BTCUSD",1764252601917,0.02611,90974.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1764252602118,0.00317615,90968.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1764252602466,0.01013615,90968.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1764252603223,0.01213615,90968.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1764252604363,0.01313615,90968.0,90966.0,0.21986236]
["bitfinex","BTCUSD",1764252604645,0.01313615,90968.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1764252604992,0.01213615,90968.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1764252605493,0.01313615,90968.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1764252606516,0.01213615,90968.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1764252606995,0.01313615,90968.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1764252607852,0.01213615,90968.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1764252608053,0.01013615,90968.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1764252608276,0.01213615,90968.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1764252610073,0.01213615,90968.0,90965.0,0.23085784]
["bitfinex","BTCUSD",1764252610556,0.01213615,90968.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1764252610754,0.01213615,90968.0,90961.0,0.23086781]
["bitfinex","BTCUSD",1764252610887,0.28110239,90962.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764252611084,0.25573445,90961.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764252611288,0.30561445,90961.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764252611520,0.01099493,90951.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1764252611741,0.03586,90941.0,90934.0,0.23093643]
["bitfinex","BTCUSD",1764252611934,0.01099589,90943.0,90935.0,0.21993731]
["bitfinex","BTCUSD",1764252611935,0.03586,90939.0,90935.0,0.21993731]
["bitfinex","BTCUSD",1764252612106,0.0109965,90938.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1764252612306,0.26274766,90939.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1764252612307,0.04282,90939.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1764252612510,0.00696,90939.0,90938.0,0.21993006]
["bitfinex","BTCUSD",1764252612708,0.00696,90939.0,90935.0,0.23093221]
["bitfinex","BTCUSD",1764252612910,0.0109965,90938.0,90933.0,0.23093844]
["bitfinex","BTCUSD",1764252613111,0.01795638,90939.0,90936.0,0.23092973]
["bitfinex","BTCUSD",1764252613335,0.00696,90939.0,90937.0,0.21993114]
["bitfinex","BTCUSD",1764252613667,0.00696,90939.0,90938.0,0.21993006]
["bitfinex","BTCUSD",1764252613830,0.04282,90939.0,90938.0,0.21993006]
["bitfinex","BTCUSD",1764252614231,0.0927,90939.0,90938.0,0.21993006]
["bitfinex","BTCUSD",1764252614643,0.21993033,90938.0,90937.0,0.001]
["bitfinex","BTCUSD",1764252614851,0.0927,90939.0,90937.0,0.001]
["bitfinex","BTCUSD",1764252615059,0.05684,90939.0,90938.0,0.21993006]
["bitfinex","BTCUSD",1764252615252,0.05684,90939.0,90938.0,0.22093006]
["bitfinex","BTCUSD",1764252615655,0.05684,90939.0,90938.0,0.21993006]
["bitfinex","BTCUSD",1764252615825,0.00696,90939.0,90937.0,0.2199324]
["bitfinex","BTCUSD",1764252616281,0.22688774,90939.0,90936.0,0.23093089]
["bitfinex","BTCUSD",1764252616661,0.00696,90939.0,90937.0,0.21993237]
["bitfinex","BTCUSD",1764252616854,0.00696,90939.0,90937.0,0.001]
["bitfinex","BTCUSD",1764252616855,0.21993006,90938.0,90937.0,0.001]
["bitfinex","BTCUSD",1764252617190,0.01099698,90934.0,90929.0,0.60498822]
["bitfinex","BTCUSD",1764252617342,0.01099698,90934.0,90924.0,0.1493]
["bitfinex","BTCUSD",1764252617343,0.29395688,90930.0,90924.0,0.18701976]
["bitfinex","BTCUSD",1764252617546,0.02681,90925.0,90924.0,0.01104176]
["bitfinex","BTCUSD",1764252617768,0.06301,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252617983,0.1166,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252618249,0.1166,90925.0,90924.0,0.22000749]
["bitfinex","BTCUSD",1764252618603,0.1166,90925.0,90924.0,0.22300749]
["bitfinex","BTCUSD",1764252618803,0.1166,90925.0,90924.0,0.22000749]
["bitfinex","BTCUSD",1764252619123,0.06301,90925.0,90924.0,0.22000749]
["bitfinex","BTCUSD",1764252619566,0.00696,90927.0,90926.0,0.21995908]
["bitfinex","BTCUSD",1764252620737,0.00696,90927.0,90926.0,0.22095908]
["bitfinex","BTCUSD",1764252627013,0.00696,90927.0,90926.0,0.37025908]
["bitfinex","BTCUSD",1764252630258,0.00696,90927.0,90926.0,0.1503]
["bitfinex","BTCUSD",1764252630871,0.00696,90927.0,90926.0,0.37025908]
["bitfinex","BTCUSD",1764252632440,0.00696,90927.0,90926.0,0.1503]
["bitfinex","BTCUSD",1764252632638,0.04316,90927.0,90926.0,0.1503]
["bitfinex","BTCUSD",1764252632843,0.09675,90927.0,90926.0,0.1503]
["bitfinex","BTCUSD",1764252633447,0.04316,90927.0,90926.0,0.1503]
["bitfinex","BTCUSD",1764252633811,0.31670666,90927.0,90926.0,0.1503]
["bitfinex","BTCUSD",1764252634002,0.40439578,90927.0,90926.0,0.1493]
["bitfinex","BTCUSD",1764252635422,0.09675,90927.0,90926.0,0.1493]
["bitfinex","BTCUSD",1764252635625,0.31670666,90927.0,90926.0,0.1493]
["bitfinex","BTCUSD",1764252636857,0.09675,90927.0,90926.0,0.1493]
["bitfinex","BTCUSD",1764252637102,0.31670666,90927.0,90926.0,0.1493]
["bitfinex","BTCUSD",1764252638064,0.04316,90927.0,90926.0,0.1493]
["bitfinex","BTCUSD",1764252638247,0.26311666,90927.0,90926.0,0.1493]
["bitfinex","BTCUSD",1764252639432,0.31618666,90927.0,90926.0,0.1493]
["bitfinex","BTCUSD",1764252639817,0.09623,90927.0,90926.0,0.1493]
["bitfinex","BTCUSD",1764252640758,0.09623,90927.0,90926.0,0.36925908]
["bitfinex","BTCUSD",1764252640944,0.04316,90927.0,90926.0,0.36925908]
["bitfinex","BTCUSD",1764252641258,0.04316,90927.0,90926.0,0.1493]
["bitfinex","BTCUSD",1764252641432,0.26311666,90927.0,90926.0,0.1493]
["bitfinex","BTCUSD",1764252643562,0.04316,90927.0,90926.0,0.36925908]
["bitfinex","BTCUSD",1764252644204,0.00696,90927.0,90926.0,0.36925908]
["bitfinex","BTCUSD",1764252644649,0.00696,90927.0,90926.0,0.21995908]
["bitfinex","BTCUSD",1764252644855,0.00339,90927.0,90926.0,0.21995908]
["bitfinex","BTCUSD",1764252645861,0.00339,90927.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252646071,0.10143783,90927.0,90924.0,0.23100478]
["bitfinex","BTCUSD",1764252646249,0.09044,90927.0,90925.0,0.21995983]
["bitfinex","BTCUSD",1764252646836,0.03737,90927.0,90925.0,0.21995983]
["bitfinex","BTCUSD",1764252647047,0.03737,90927.0,90926.0,0.21995908]
["bitfinex","BTCUSD",1764252647670,0.00339,90927.0,90926.0,0.21995908]
["bitfinex","BTCUSD",1764252649784,0.00339,90927.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252649964,0.00339,90927.0,90924.0,0.01104176]
["bitfinex","BTCUSD",1764252650133,0.05646,90927.0,90924.0,0.01104176]
["bitfinex","BTCUSD",1764252650337,0.00339,90927.0,90926.0,0.21995908]
["bitfinex","BTCUSD",1764252653464,0.21995908,90926.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252653629,0.03398,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252653962,0.3070115,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252654349,0.2539415,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252654551,0.3070115,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252655236,0.08705,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252656038,0.08705,90925.0,90924.0,0.22000749]
["bitfinex","BTCUSD",1764252656239,0.08705,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252656747,0.13306783,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252656971,0.35302933,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252657171,0.3070115,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252660106,0.3170115,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252660312,0.3070115,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252660516,0.00696,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252660969,0.2279215,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252661171,0.00796,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252661334,0.36661593,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252661501,0.2619015,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252661698,0.04194,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252662113,0.09501,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252662316,0.3149715,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252665083,0.3249715,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252665980,0.3149715,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252666801,0.3249715,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252668403,0.09501,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252668605,0.3149715,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252670061,0.3249715,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252670270,0.3149715,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252671077,0.09501,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252671277,0.3149715,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252672455,0.03498,90925.0,90924.0,0.22000749]
["bitfinex","BTCUSD",1764252672586,0.00796,90925.0,90924.0,0.22000749]
["bitfinex","BTCUSD",1764252675710,0.00696,90925.0,90924.0,0.22000749]
["bitfinex","BTCUSD",1764252676238,0.001,90925.0,90924.0,0.22000749]
["bitfinex","BTCUSD",1764252676439,0.00696,90926.0,90925.0,0.2199615]
["bitfinex","BTCUSD",1764252677747,0.00696,90926.0,90925.0,0.2219615]
["bitfinex","BTCUSD",1764252679152,0.00696,90926.0,90925.0,0.002]
["bitfinex","BTCUSD",1764252679649,0.00696,90926.0,90925.0,0.2219615]
["bitfinex","BTCUSD",1764252680549,0.00696,90926.0,90925.0,0.3692615]
["bitfinex","BTCUSD",1764252681869,0.00696,90926.0,90925.0,0.1493]
["bitfinex","BTCUSD",1764252682123,0.04145,90926.0,90925.0,0.3692615]
["bitfinex","BTCUSD",1764252682690,0.08896,90926.0,90925.0,0.1493]
["bitfinex","BTCUSD",1764252683007,0.08896,90926.0,90925.0,0.3692615]
["bitfinex","BTCUSD",1764252683319,0.04145,90926.0,90925.0,0.3692615]
["bitfinex","BTCUSD",1764252683544,0.00696,90926.0,90925.0,0.3692615]
["bitfinex","BTCUSD",1764252684882,0.04145,90926.0,90925.0,0.3692615]
["bitfinex","BTCUSD",1764252688105,0.14864822,90926.0,90925.0,0.1493]
["bitfinex","BTCUSD",1764252688288,0.14864822,90926.0,90925.0,0.3692615]
["bitfinex","BTCUSD",1764252690862,0.00696,90926.0,90925.0,0.3692615]
["bitfinex","BTCUSD",1764252692773,0.04145,90926.0,90925.0,0.3692615]
["bitfinex","BTCUSD",1764252693236,0.08896,90926.0,90925.0,0.1493]
["bitfinex","BTCUSD",1764252693413,0.31891908,90926.0,90925.0,0.1493]
["bitfinex","BTCUSD",1764252693616,0.67496536,90926.0,90925.0,0.1493]
["bitfinex","BTCUSD",1764252693824,0.78399224,90926.0,90925.0,0.1493]
["bitfinex","BTCUSD",1764252694141,0.78332124,90926.0,90925.0,0.1493]
["bitfinex","BTCUSD",1764252695417,0.78432124,90926.0,90925.0,0.1493]
["bitfinex","BTCUSD",1764252696052,0.79463055,90926.0,90925.0,0.1493]
["bitfinex","BTCUSD",1764252698140,0.5429615,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252698347,0.75330769,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252698747,0.78635569,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252699367,5.53775269,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252699616,5.37980491,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252699773,5.36723391,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252699990,0.81109991,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252700171,5.36723391,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252700516,5.13641091,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252700791,5.16535491,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252701019,5.54102791,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252701144,5.54684769,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252701348,5.34169034,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252701590,5.34647034,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252701893,0.81607734,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252702055,5.33919134,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252702264,5.33493834,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252702460,0.81107734,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252702999,5.07180734,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252703293,5.28917369,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252703675,5.31728669,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252704267,5.05728669,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252704460,5.29919169,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252705067,5.30919169,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252705271,0.79335569,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252705495,5.35952269,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252705689,0.79335569,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252705914,5.35952269,90925.0,90924.0,4.357e-05]
["bitfinex","BTCUSD",1764252706119,0.22004378,90891.0,90890.0,0.18697988]
["bitfinex","BTCUSD",1764252706415,0.22005497,90887.0,90880.0,0.59402788]
["bitfinex","BTCUSD",1764252706571,0.02327,90881.0,90880.0,0.22046438]
["bitfinex","BTCUSD",1764252706780,0.05197013,90881.0,90880.0,0.22046438]
["bitfinex","BTCUSD",1764252707543,0.02327,90881.0,90880.0,0.22046438]
["bitfinex","BTCUSD",1764252707900,0.05632801,90881.0,90880.0,0.22246438]
["bitfinex","BTCUSD",1764252708304,0.05632801,90881.0,90880.0,0.00039626]
["bitfinex","BTCUSD",1764252708517,0.05632801,90881.0,90880.0,0.00439626]
["bitfinex","BTCUSD",1764252708723,0.05632801,90881.0,90880.0,0.22505668]
["bitfinex","BTCUSD",1764252708904,0.11410788,90881.0,90880.0,0.22107042]
["bitfinex","BTCUSD",1764252709102,0.11410788,90881.0,90880.0,0.22007042]
["bitfinex","BTCUSD",1764252709301,0.11410788,90881.0,90880.0,0.22307042]
["bitfinex","BTCUSD",1764252709619,0.11410788,90881.0,90880.0,0.22407042]
["bitfinex","BTCUSD",1764252709620,0.05632801,90881.0,90880.0,0.22407042]
["bitfinex","BTCUSD",1764252709839,0.03305801,90881.0,90880.0,0.22407042]
["bitfinex","BTCUSD",1764252711886,0.25027462,90891.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1764252712383,0.00696,90890.0,90888.0,0.22605223]
["bitfinex","BTCUSD",1764252712673,0.04001652,90890.0,90889.0,0.22004863]
["bitfinex","BTCUSD",1764252714586,0.04001652,90890.0,90889.0,0.22104863]
["bitfinex","BTCUSD",1764252714743,0.04001652,90890.0,90889.0,0.001]
["bitfinex","BTCUSD",1764252715084,0.26006272,90890.0,90889.0,0.001]
["bitfinex","BTCUSD",1764252716716,0.04001652,90890.0,90889.0,0.001]
["bitfinex","BTCUSD",1764252717447,0.26006272,90890.0,90889.0,0.001]
["bitfinex","BTCUSD",1764252719620,0.04001652,90890.0,90889.0,0.001]
["bitfinex","BTCUSD",1764252720561,0.04001652,90890.0,90889.0,0.22104863]
["bitfinex","BTCUSD",1764252721663,0.07268652,90890.0,90889.0,0.001]
["bitfinex","BTCUSD",1764252721790,0.29273272,90890.0,90889.0,0.001]
["bitfinex","BTCUSD",1764252721989,0.07268652,90890.0,90889.0,0.001]
["bitfinex","BTCUSD",1764252722223,0.29273272,90890.0,90889.0,0.001]
["bitfinex","BTCUSD",1764252722431,0.34107272,90890.0,90889.0,0.001]
["bitfinex","BTCUSD",1764252722633,0.67407272,90890.0,90889.0,0.001]
["bitfinex","BTCUSD",1764252722811,2.08005672,90890.0,90889.0,0.001]
["bitfinex","BTCUSD",1764252723008,1.98855672,90890.0,90889.0,0.001]
["bitfinex","BTCUSD",1764252723236,0.22008728,90874.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764252723476,0.28298737,90873.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764252723742,0.33132737,90873.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764252723947,0.36438866,90873.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764252724645,0.14430129,90873.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764252724807,0.14430129,90873.0,90872.0,0.00223616]
["bitfinex","BTCUSD",1764252725144,0.36438866,90873.0,90872.0,0.00223616]
["bitfinex","BTCUSD",1764252726933,0.14430129,90873.0,90872.0,0.00223616]
["bitfinex","BTCUSD",1764252727761,0.14430129,90873.0,90871.0,0.12578996]
["bitfinex","BTCUSD",1764252727978,0.0452,90872.0,90871.0,0.12578996]
["bitfinex","BTCUSD",1764252728227,0.29523092,90872.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764252728442,0.02994,90871.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764252729196,0.25003221,90871.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764252729894,0.29523221,90871.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764252730078,0.02994,90871.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764252730275,0.25003221,90871.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764252730681,0.02994,90871.0,90870.0,0.0022]
["bitfinex","BTCUSD",1764252731943,0.02994,90871.0,90870.0,0.22229464]
["bitfinex","BTCUSD",1764252732258,0.07429565,90873.0,90870.0,0.22229464]
["bitfinex","BTCUSD",1764252732259,0.03306129,90873.0,90872.0,0.22008979]
["bitfinex","BTCUSD",1764252732437,0.04002129,90873.0,90872.0,0.22008979]
["bitfinex","BTCUSD",1764252733711,0.04002129,90873.0,90872.0,0.22108979]
["bitfinex","BTCUSD",1764252734127,0.04002129,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1764252734531,0.34205866,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1764252734930,0.12197129,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1764252735909,0.34205866,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1764252736217,0.30899737,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1764252736407,0.31899737,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1764252739435,0.64229542,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1764252739638,0.65229542,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1764252740483,0.54309221,90871.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764252740687,0.59657026,90871.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764252740851,0.64534026,90871.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764252742425,0.6784061,90871.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764252742626,0.6794061,90871.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764252743012,0.6824061,90871.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764252743408,0.6824061,90871.0,90870.0,0.00031902]
["bitfinex","BTCUSD",1764252744535,0.45231389,90871.0,90870.0,0.00031902]
["bitfinex","BTCUSD",1764252744854,0.45231389,90871.0,90870.0,0.22041366]
["bitfinex","BTCUSD",1764252744855,0.01096,90871.0,90870.0,0.22041366]
["bitfinex","BTCUSD",1764252745036,0.01096,90871.0,90870.0,0.00031902]
["bitfinex","BTCUSD",1764252745741,0.00696,90871.0,90870.0,0.00031902]
["bitfinex","BTCUSD",1764252745946,0.00796,90871.0,90870.0,0.22041366]
["bitfinex","BTCUSD",1764252746491,0.001,90871.0,90870.0,0.22041366]
["bitfinex","BTCUSD",1764252746868,0.00796,90871.0,90870.0,0.22041366]
["bitfinex","BTCUSD",1764252750549,0.001,90871.0,90870.0,0.22041366]
["bitfinex","BTCUSD",1764252750743,0.00796,90871.0,90870.0,0.22041366]
["bitfinex","BTCUSD",1764252751779,0.001,90871.0,90870.0,0.22041366]
["bitfinex","BTCUSD",1764252752080,0.00796,90871.0,90870.0,0.22041366]
["bitfinex","BTCUSD",1764252753487,0.001,90871.0,90870.0,0.22041366]
["bitfinex","BTCUSD",1764252754460,0.00696,90884.0,90883.0,0.22006315]
["bitfinex","BTCUSD",1764252755889,0.00696,90884.0,90883.0,0.22106315]
["bitfinex","BTCUSD",1764252756266,0.00696,90884.0,90883.0,0.001]
["bitfinex","BTCUSD",1764252756487,0.22702073,90884.0,90883.0,0.001]
["bitfinex","BTCUSD",1764252756672,0.00696,90884.0,90883.0,0.22106315]
["bitfinex","BTCUSD",1764252761329,0.03938,90884.0,90883.0,0.001]
["bitfinex","BTCUSD",1764252761692,0.00696,90884.0,90883.0,0.001]
["bitfinex","BTCUSD",1764252762336,0.22702073,90884.0,90883.0,0.001]
["bitfinex","BTCUSD",1764252762551,0.31727073,90884.0,90883.0,0.001]
["bitfinex","BTCUSD",1764252763515,0.0110034,90881.0,90875.0,0.1493]
["bitfinex","BTCUSD",1764252763712,0.2200801,90876.0,90875.0,0.1493]
["bitfinex","BTCUSD",1764252764075,0.05705,90876.0,90875.0,0.1493]
["bitfinex","BTCUSD",1764252764227,0.10488,90876.0,90875.0,0.1493]
["bitfinex","BTCUSD",1764252764560,0.3249601,90876.0,90875.0,0.1493]
["bitfinex","BTCUSD",1764252764776,0.10488,90876.0,90875.0,0.36938253]
["bitfinex","BTCUSD",1764252765350,0.10488,90876.0,90875.0,0.37038253]
["bitfinex","BTCUSD",1764252765552,0.10488,90876.0,90875.0,0.1503]
["bitfinex","BTCUSD",1764252765752,0.10488,90876.0,90875.0,0.37038253]
["bitfinex","BTCUSD",1764252767112,0.05705,90876.0,90875.0,0.37038253]
["bitfinex","BTCUSD",1764252768556,0.02463,90876.0,90875.0,0.37038253]
["bitfinex","BTCUSD",1764252769599,0.02463,90876.0,90875.0,0.22108253]
["bitfinex","BTCUSD",1764252771230,0.00696,90884.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1764252771430,0.00696,90884.0,90882.0,0.22006344]
["bitfinex","BTCUSD",1764252771637,0.25568694,90887.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1764252771927,0.02463,90887.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1764252772083,0.00696,90886.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1764252772426,0.00696,90886.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1764252772625,0.00696,90886.0,90884.0,0.22006073]
["bitfinex","BTCUSD",1764252773029,0.00696,90886.0,90885.0,0.22005831]
["bitfinex","BTCUSD",1764252773693,0.00896,90886.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1764252773899,0.00696,90886.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1764252774160,0.00696,90886.0,90884.0,0.22006015]
["bitfinex","BTCUSD",1764252774299,0.00896,90886.0,90884.0,0.22006015]
["bitfinex","BTCUSD",1764252774499,0.00696,90886.0,90885.0,0.22005831]
["bitfinex","BTCUSD",1764252775002,0.00696,90886.0,90884.0,0.22006015]
["bitfinex","BTCUSD",1764252775196,0.00696,90886.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1764252775400,0.00696,90886.0,90885.0,0.22005831]
["bitfinex","BTCUSD",1764252775827,0.00896,90886.0,90885.0,0.22005831]
["bitfinex","BTCUSD",1764252776631,0.00696,90886.0,90885.0,0.22005831]
["bitfinex","BTCUSD",1764252777033,0.00896,90886.0,90885.0,0.22005831]
["bitfinex","BTCUSD",1764252778454,0.00896,90886.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1764252778602,0.00896,90886.0,90884.0,0.22006058]
["bitfinex","BTCUSD",1764252779156,0.00896,90886.0,90885.0,0.22005831]
["bitfinex","BTCUSD",1764252779302,0.00696,90886.0,90885.0,0.22005831]
["bitfinex","BTCUSD",1764252779509,0.03427218,90891.0,90887.0,0.2200516]
["bitfinex","BTCUSD",1764252779707,0.01796231,90890.0,90887.0,0.2200516]
["bitfinex","BTCUSD",1764252780491,0.23800948,90890.0,90887.0,0.2200516]
["bitfinex","BTCUSD",1764252780696,0.23900948,90890.0,90887.0,0.2200516]
["bitfinex","BTCUSD",1764252781196,0.01100279,90886.0,90882.0,0.22006545]
["bitfinex","BTCUSD",1764252781364,0.22005881,90885.0,90882.0,0.22006545]
["bitfinex","BTCUSD",1764252781566,0.03563291,90885.0,90880.0,0.1493]
["bitfinex","BTCUSD",1764252781739,0.220068,90881.0,90880.0,0.1493]
["bitfinex","BTCUSD",1764252781934,0.277118,90881.0,90880.0,0.1493]
["bitfinex","BTCUSD",1764252782158,0.334948,90881.0,90880.0,0.1493]
["bitfinex","BTCUSD",1764252782591,0.277118,90881.0,90880.0,0.1493]
["bitfinex","BTCUSD",1764252782794,0.02463,90881.0,90880.0,0.1493]
["bitfinex","BTCUSD",1764252783022,0.02463,90881.0,90880.0,0.1503]
["bitfinex","BTCUSD",1764252783023,0.00696,90881.0,90880.0,0.1503]
["bitfinex","BTCUSD",1764252783215,0.00696,90881.0,90880.0,0.1493]
["bitfinex","BTCUSD",1764252784124,0.00696,90881.0,90880.0,0.36937042]
["bitfinex","BTCUSD",1764252786773,0.323,90893.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1764252787024,0.00696,90890.0,90889.0,0.23104624]
["bitfinex","BTCUSD",1764252787613,0.01100122,90899.0,90892.0,0.2200407]
["bitfinex","BTCUSD",1764252787815,0.02201,90907.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1764252788017,0.23101116,90905.0,90900.0,0.23102145]
["bitfinex","BTCUSD",1764252788364,0.01100061,90904.0,90899.0,0.23102548]
["bitfinex","BTCUSD",1764252788587,0.23101436,90904.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1764252788730,0.01100061,90904.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1764252788946,0.00039661,90904.0,90901.0,0.22001734]
["bitfinex","BTCUSD",1764252789114,0.00039661,90904.0,90902.0,0.22001486]
["bitfinex","BTCUSD",1764252789318,0.00039661,90904.0,90901.0,0.22001915]
["bitfinex","BTCUSD",1764252789319,0.22040941,90904.0,90901.0,0.22001915]
["bitfinex","BTCUSD",1764252789557,0.23101561,90903.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1764252789736,0.00139661,90904.0,90902.0,0.22001716]
["bitfinex","BTCUSD",1764252789933,0.22001543,90903.0,90899.0,0.23102382]
["bitfinex","BTCUSD",1764252790138,0.01139722,90904.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1764252790335,0.01139722,90904.0,90902.0,0.22001656]
["bitfinex","BTCUSD",1764252790742,0.00039661,90904.0,90903.0,0.22001474]
["bitfinex","BTCUSD",1764252791324,0.00139661,90904.0,90903.0,0.22001474]
["bitfinex","BTCUSD",1764252791547,0.00039661,90904.0,90903.0,0.22001474]
["bitfinex","BTCUSD",1764252791926,0.00139661,90904.0,90903.0,0.22001474]
["bitfinex","BTCUSD",1764252792126,0.00039661,90904.0,90903.0,0.22001474]
["bitfinex","BTCUSD",1764252792523,0.00039661,90904.0,90903.0,0.22301474]
["bitfinex","BTCUSD",1764252796244,0.00039661,90904.0,90903.0,0.37231474]
["bitfinex","BTCUSD",1764252803209,0.00039661,90904.0,90903.0,0.36931474]
["bitfinex","BTCUSD",1764252803610,0.00039661,90904.0,90903.0,0.37131474]
["bitfinex","BTCUSD",1764252815184,0.00848147,90910.0,90907.0,0.23100307]
["bitfinex","BTCUSD",1764252815450,0.00848147,90910.0,90908.0,0.22000242]
["bitfinex","BTCUSD",1764252816655,0.00848147,90910.0,90908.0,0.22100242]
["bitfinex","BTCUSD",1764252816849,0.02121,90911.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1764252817034,0.02121,90911.0,90910.0,0.2199978]
["bitfinex","BTCUSD",1764252818013,0.02121,90911.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1764252818195,0.24120573,90911.0,90908.0,0.2320022]
["bitfinex","BTCUSD",1764252818559,0.02121,90911.0,90909.0,0.21999917]
["bitfinex","BTCUSD",1764252818956,0.24120583,90911.0,90909.0,0.21999917]
["bitfinex","BTCUSD",1764252819296,0.02121,90911.0,90909.0,0.21999917]
["bitfinex","BTCUSD",1764252820465,0.22000264,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252821651,0.29409264,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252822077,0.62709264,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252822277,0.63741156,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252823002,0.63741156,90908.0,90907.0,0.00111902]
["bitfinex","BTCUSD",1764252823154,0.63741156,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252823684,0.63941156,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252824060,0.64041156,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252826312,0.67346808,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252828483,1.91560008,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252829866,4.46158108,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252830000,4.42272608,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252830185,4.34981408,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252830538,4.34955857,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252830739,4.34839847,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252830901,4.55307247,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252831095,4.57081347,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252831317,0.67305147,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252831522,4.56081347,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252831718,4.64064247,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252832119,4.72364247,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252832319,2.50530347,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252832635,3.07348647,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252832837,3.20655347,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252833045,3.44805347,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252833249,3.47204747,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252833431,0.67505147,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252833630,3.15868147,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252833830,0.67505147,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252834018,3.41924047,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252834349,3.48875847,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252834520,3.48204747,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252834854,0.67505147,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252835158,3.04131247,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252835318,3.15873547,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252835526,0.67505147,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252835728,3.48154247,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252835943,3.48484847,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252836444,3.48377147,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252836809,3.15489847,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252837014,2.06476647,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252837210,1.37843147,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252837463,1.70360847,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252837633,1.60330647,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252837833,1.60937247,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252838140,1.63289747,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252838366,1.62683147,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252838524,1.62076547,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252838729,1.49206547,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252838977,1.54357547,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252839186,1.46751047,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252839370,1.54107047,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252839570,1.48158247,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252839744,1.47976647,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252839947,1.49219447,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252840165,1.49118347,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252840397,1.49149547,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252840604,1.49328847,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252840778,1.55054864,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252841225,1.49616564,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252841361,0.68197164,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252841565,1.48662464,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252841766,1.55389964,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252841962,1.49716464,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252842199,1.49861664,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252842366,1.55627764,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252842575,0.68197164,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252842788,1.92055664,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252842989,4.02681629,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252843191,4.29193529,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252843390,0.68197329,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252843597,4.49927529,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252843811,5.17821429,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252844027,0.68197329,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252844391,4.83983229,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252844603,4.76596029,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252844912,4.48843149,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252845314,4.49449749,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252845484,4.24056449,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252845682,4.63556449,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252845887,4.57826449,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252846086,4.58826449,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252846334,0.68051149,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252846499,4.58219749,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252846701,3.90366749,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252847000,1.89918349,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252847206,1.67532649,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252847406,1.77154649,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252847611,0.68051149,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252848037,1.98572649,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252848783,2.08572649,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252848924,2.48476749,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252849120,3.34076239,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252849476,3.61188139,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252849652,3.86581439,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252849846,3.87188139,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252850249,0.70424739,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252850458,3.86581439,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252850669,3.60581439,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252850871,3.50880739,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252851422,0.70424739,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252851651,3.52028739,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252851972,0.70424739,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252852177,3.51422139,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252852404,3.50815539,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252853113,2.64062739,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252853394,2.81552539,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252853560,2.82618439,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252853757,2.71187239,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252853962,2.72609239,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252854197,2.93931639,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252854399,2.94110839,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252854544,2.82765739,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252854749,2.83885239,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252854949,0.70424739,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252855181,2.82765739,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252855402,3.51271839,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252855609,3.49945939,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252855904,3.37977339,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252856070,3.41996939,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252856283,0.70424739,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252856486,4.09298339,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252856694,4.08691739,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252856892,0.70424739,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252857304,4.11796039,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252857511,3.99164839,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252857720,4.10582839,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252858001,0.70424739,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252858181,4.11189439,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252858402,3.89164839,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252858608,4.11795939,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252858977,4.00582739,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252859304,1.70987572,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252859654,1.78486039,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252859831,1.79518339,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252859971,1.77726139,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252860177,0.70424739,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252860378,1.70543639,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252860579,1.71084039,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252860924,1.70866539,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252861221,1.71137339,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252861421,1.80107139,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252861625,1.70482339,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252861929,1.62412539,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252862124,1.61806039,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252862474,1.54722539,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252862677,0.96112439,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252862914,0.70424739,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252863314,1.06073539,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252863741,0.70424739,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252863950,0.14616316,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252864098,0.005,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252864309,0.01196,90908.0,90907.0,0.22012408]
["bitfinex","BTCUSD",1764252864499,0.01196,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252865203,0.01096,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252865402,0.01096,90908.0,90907.0,0.22012408]
["bitfinex","BTCUSD",1764252865967,0.23096264,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252866333,0.00696,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252866533,0.22696264,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252868734,0.29816264,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252869132,0.25564264,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252872879,0.03564,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252873079,0.25564264,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252874713,0.00696,90908.0,90907.0,0.22012408]
["bitfinex","BTCUSD",1764252874890,0.00696,90908.0,90907.0,0.00011902]
["bitfinex","BTCUSD",1764252875838,0.00696,90908.0,90907.0,0.22012408]
["bitfinex","BTCUSD",1764252876504,0.21998307,90917.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1764252876714,0.00696,90916.0,90913.0,0.23098768]
["bitfinex","BTCUSD",1764252877055,0.00696,90916.0,90914.0,0.21998782]
["bitfinex","BTCUSD",1764252877252,0.00696,90916.0,90915.0,0.2199857]
["bitfinex","BTCUSD",1764252877656,0.02201,90923.0,90919.0,0.23097466]
["bitfinex","BTCUSD",1764252877804,0.00696,90922.0,90920.0,0.21997255]
["bitfinex","BTCUSD",1764252878033,0.00696,90922.0,90919.0,0.23097466]
["bitfinex","BTCUSD",1764252878247,0.23094706,90930.0,90926.0,0.21995849]
["bitfinex","BTCUSD",1764252878444,0.00696,90929.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1764252878647,0.00696,90929.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764252878975,0.00696,90929.0,90926.0,0.23095476]
["bitfinex","BTCUSD",1764252879173,0.00696,90929.0,90927.0,0.21995583]
["bitfinex","BTCUSD",1764252879795,0.00696,90929.0,90928.0,0.21995424]
["bitfinex","BTCUSD",1764252880293,0.00796,90929.0,90928.0,0.21995424]
["bitfinex","BTCUSD",1764252880648,0.00996,90929.0,90928.0,0.21995424]
["bitfinex","BTCUSD",1764252880853,0.00796,90929.0,90928.0,0.21995424]
["bitfinex","BTCUSD",1764252881797,0.00696,90929.0,90928.0,0.21995424]
["bitfinex","BTCUSD",1764252882032,0.00796,90929.0,90928.0,0.21995424]
["bitfinex","BTCUSD",1764252882207,0.00996,90929.0,90928.0,0.21995424]
["bitfinex","BTCUSD",1764252882378,0.00896,90929.0,90928.0,0.21995424]
["bitfinex","BTCUSD",1764252882561,0.00696,90929.0,90928.0,0.21995424]
["bitfinex","BTCUSD",1764252888030,0.23091366,90944.0,90941.0,0.21992194]
["bitfinex","BTCUSD",1764252888242,0.00696,90943.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764252888621,0.00951664,90943.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764252889187,0.00951664,90943.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1764252889188,0.23092136,90941.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1764252889464,0.03882601,90942.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1764252889624,0.01099638,90939.0,90934.0,0.23093187]
["bitfinex","BTCUSD",1764252889828,0.23092438,90939.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1764252890028,0.23093688,90934.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1764252890239,0.23093688,90934.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1764252890240,0.01099759,90929.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1764252890444,0.01099759,90929.0,90910.0,0.25640282]
["bitfinex","BTCUSD",1764252890445,0.01099807,90925.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764252890654,0.01099819,90924.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1764252890854,0.23095923,90926.0,90921.0,0.23096965]
["bitfinex","BTCUSD",1764252891218,0.23096357,90924.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1764252891422,0.23096357,90924.0,90920.0,0.21997304]
["bitfinex","BTCUSD",1764252891578,0.21996649,90923.0,90920.0,0.21997304]
["bitfinex","BTCUSD",1764252891776,0.23096357,90924.0,90921.0,0.21997054]
["bitfinex","BTCUSD",1764252891777,0.01099819,90924.0,90921.0,0.21997054]
["bitfinex","BTCUSD",1764252892010,0.01099674,90936.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1764252892163,0.21994742,90931.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1764252892356,0.23094234,90932.0,90928.0,0.23095178]
["bitfinex","BTCUSD",1764252893124,0.21994814,90931.0,90928.0,0.23095178]
["bitfinex","BTCUSD",1764252893332,0.01099795,90926.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1764252893530,0.02213,90921.0,90920.0,0.2199736]
["bitfinex","BTCUSD",1764252894320,0.02213,90921.0,90920.0,0.3692736]
["bitfinex","BTCUSD",1764252895552,0.31326118,90921.0,90920.0,0.1493]
["bitfinex","BTCUSD",1764252895963,0.31326118,90921.0,90920.0,0.1513]
["bitfinex","BTCUSD",1764252896258,0.04996,90921.0,90920.0,0.1513]
["bitfinex","BTCUSD",1764252897232,0.26993118,90921.0,90920.0,0.1513]
["bitfinex","BTCUSD",1764252897970,0.04996,90921.0,90920.0,0.1513]
["bitfinex","BTCUSD",1764252898821,0.26993118,90921.0,90920.0,0.1513]
["bitfinex","BTCUSD",1764252899021,0.04996,90921.0,90920.0,0.1513]
["bitfinex","BTCUSD",1764252899644,0.26993118,90921.0,90920.0,0.1513]
["bitfinex","BTCUSD",1764252899971,0.04996,90921.0,90920.0,0.1513]
["bitfinex","BTCUSD",1764252900178,0.04996,90921.0,90920.0,0.002]
["bitfinex","BTCUSD",1764252901397,0.31326118,90921.0,90920.0,0.002]
["bitfinex","BTCUSD",1764252901598,0.32326118,90921.0,90920.0,0.002]
["bitfinex","BTCUSD",1764252901758,0.63626118,90921.0,90920.0,0.002]
["bitfinex","BTCUSD",1764252901944,0.65655122,90921.0,90920.0,0.002]
["bitfinex","BTCUSD",1764252902149,0.21998328,90916.0,90902.0,0.1493]
["bitfinex","BTCUSD",1764252902359,0.58081328,90916.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1764252902598,0.58081328,90916.0,90883.0,0.23106583]
["bitfinex","BTCUSD",1764252902599,2.2557344,90916.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1764252902801,2.4936974,90916.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1764252903017,0.23107793,90879.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1764252903247,0.02213,90874.0,90873.0,0.22048398]
["bitfinex","BTCUSD",1764252903443,0.02213,90879.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764252903605,0.02213,90879.0,90874.0,0.22008253]
["bitfinex","BTCUSD",1764252903778,0.02213,90879.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764252904680,0.02213,90879.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1764252904899,0.03313364,90879.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252905173,0.02787,90874.0,90873.0,0.00239661]
["bitfinex","BTCUSD",1764252905365,0.02787,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252906183,0.23108493,90876.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252906184,0.011004,90876.0,90873.0,0.00139661]
["bitfinex","BTCUSD",1764252906388,0.22008419,90875.0,90873.0,0.00139661]
["bitfinex","BTCUSD",1764252906635,0.00696,90883.0,90873.0,0.01240097]
["bitfinex","BTCUSD",1764252906812,0.011004,90876.0,90873.0,0.00139661]
["bitfinex","BTCUSD",1764252906983,0.22008257,90875.0,90873.0,0.00139661]
["bitfinex","BTCUSD",1764252907822,0.22008257,90875.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252908023,0.22008257,90875.0,90873.0,0.00139661]
["bitfinex","BTCUSD",1764252908488,0.22008257,90875.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252908667,0.22008257,90875.0,90873.0,0.00139661]
["bitfinex","BTCUSD",1764252909524,0.011004,90876.0,90873.0,0.00139661]
["bitfinex","BTCUSD",1764252909980,0.22008408,90875.0,90873.0,0.00139661]
["bitfinex","BTCUSD",1764252910186,0.02787,90874.0,90873.0,0.00139661]
["bitfinex","BTCUSD",1764252910366,0.07878,90874.0,90873.0,0.00139661]
["bitfinex","BTCUSD",1764252910887,0.07878,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252911083,0.07878,90874.0,90873.0,0.00139661]
["bitfinex","BTCUSD",1764252911504,0.07878,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252911674,0.08178,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252912108,0.07178,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252912812,0.08178,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252913274,0.08278,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252913699,0.07278,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252914503,0.08278,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252914716,0.07278,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252915273,0.08278,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252916279,0.07278,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252916580,0.08278,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252917251,0.07278,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252917932,0.004,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252918145,0.01096,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252918890,0.00996,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252919951,0.00696,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252920549,0.22704495,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252920760,0.00696,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252922296,0.00696,90874.0,90873.0,0.22048398]
["bitfinex","BTCUSD",1764252922902,0.25320151,90881.0,90876.0,0.23108307]
["bitfinex","BTCUSD",1764252923061,0.01796352,90880.0,90876.0,0.23108307]
["bitfinex","BTCUSD",1764252923302,0.23803425,90880.0,90876.0,0.23108307]
["bitfinex","BTCUSD",1764252923721,0.23803425,90880.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764252924068,0.01100364,90879.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764252924451,0.01100388,90877.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252925403,0.23108644,90876.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252926438,0.22008276,90875.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252927446,0.22108276,90875.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252927868,0.001,90875.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252928189,0.001,90875.0,90873.0,0.2204817]
["bitfinex","BTCUSD",1764252929667,0.001,90875.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252930085,0.22108298,90875.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252931675,0.22008495,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252932295,0.001,90875.0,90873.0,0.22048398]
["bitfinex","BTCUSD",1764252932478,0.001,90875.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252932893,0.01100388,90877.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252933097,0.22008081,90876.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252933695,0.23108481,90876.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252933891,0.001,90875.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252934096,0.23108481,90876.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252934318,0.22008263,90875.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252935852,0.001,90876.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252936008,0.001,90876.0,90873.0,0.01140097]
["bitfinex","BTCUSD",1764252936214,0.24712495,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252936429,0.28988495,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252937937,0.02704,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252938158,0.02116,90875.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252938587,0.22008495,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252939991,0.01100376,90878.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764252940240,0.00696,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252940775,0.22704495,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252942963,0.00696,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252943154,0.22704495,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252946215,0.25408495,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252946386,0.29684495,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252946573,0.25408495,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252947469,0.29684495,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252947674,0.25408495,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252949962,0.29684495,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252950163,0.034,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252950366,0.25408495,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252954197,0.00696,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252954611,0.22704495,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252956832,0.22704495,90874.0,90873.0,0.22048398]
["bitfinex","BTCUSD",1764252956833,0.00696,90874.0,90873.0,0.22048398]
["bitfinex","BTCUSD",1764252957521,0.00319812,90874.0,90873.0,0.22048398]
["bitfinex","BTCUSD",1764252960256,0.24444307,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252960399,0.31424307,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252960598,0.32424307,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252961035,0.33457094,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252961204,0.32424307,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252961405,0.32410992,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252961851,0.32610992,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252962355,0.32410992,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252962649,0.32610992,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252962855,0.32410992,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252963003,0.32710992,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252963399,0.32810992,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252964257,0.32510992,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252964554,0.32810992,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252966358,0.31810992,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252966555,0.66142875,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252966759,0.66583811,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252967363,1.56568111,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252967574,1.86316011,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252967770,0.74645463,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252967947,2.37531263,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252968146,2.40631263,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252968521,0.74845463,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252968722,2.44131263,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252968917,2.45231263,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252969299,0.74945463,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252969503,2.45951963,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252969708,2.46951963,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252969912,0.74945463,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252970108,2.57480263,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252970366,3.46766863,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252970569,3.23596463,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252970696,3.16634463,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252970896,3.16720463,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252971118,3.19291663,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252971318,0.74945463,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252972137,3.58638763,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252972344,3.38249563,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252972491,3.40249563,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252972689,0.74945463,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252973171,3.69368763,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252973368,3.63552763,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252974157,0.74945463,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252974335,3.64671963,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252974540,2.97981563,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252974745,2.88132863,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252974981,0.74945463,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252975142,2.78132863,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252975506,0.74945463,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252975717,3.48991663,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252975942,3.15395863,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252976147,3.16276663,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252976350,3.04886563,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252976551,3.30886563,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252976875,0.74945463,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252977081,2.78275763,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252977296,0.74945463,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252977515,2.78275763,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252977814,0.74945463,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252978252,3.07905663,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252978390,3.08786463,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252978804,0.74945463,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252979007,3.07905663,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252979207,3.07846263,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252979406,0.74945463,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252979610,2.81846263,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252979813,3.07846263,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252980011,3.08727063,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252980346,3.24471063,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252980547,3.24175963,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252980713,0.74945463,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252980909,3.25443063,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252981319,3.02860563,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252981522,3.03741363,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252981734,0.74945463,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252982412,3.30621163,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252982611,3.11703663,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252982845,3.20086563,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252982996,0.74945463,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252983466,3.20956363,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252983670,2.99805563,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252983908,0.74945463,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252984069,2.99805563,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252984264,3.26686363,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252984466,3.20956363,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252984958,3.19195763,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252985299,3.20956363,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252985497,3.00686363,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252985703,2.99805563,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252985902,0.74945463,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252986053,3.26356463,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252986260,3.27237263,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252986520,0.74945463,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252986749,3.27237263,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252987038,4.85156963,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252987186,4.76256418,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252987387,0.77318518,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252987589,4.72087118,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252987811,4.72702318,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252987979,0.77318518,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252988342,0.76718518,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252988710,4.68396418,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252988905,4.66396418,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252989227,4.64447418,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252989430,2.27813818,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252989628,2.39397818,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252989792,3.34400918,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252989996,0.77118518,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252990203,3.36341218,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252990507,3.38222018,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252990704,0.77118518,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252991231,3.30033518,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252991383,0.77118518,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252991587,3.30033518,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252991805,0.77118518,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252992209,3.30859918,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252992409,3.31740718,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252992664,0.76812021,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252992856,1.76487166,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252993168,1.66062566,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252993327,1.65905066,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252993520,0.75134966,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252993715,1.74904366,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252993957,1.64904366,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252994137,0.75134966,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252994335,1.64904366,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252994665,1.35979966,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252994818,1.44283966,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252995017,1.42298966,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252995317,1.27610504,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252995522,1.19741304,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252995732,1.18198166,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252996263,1.20476891,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252996432,1.13747991,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252996630,0.64977314,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252996832,0.65673314,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252997033,0.66673314,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252997461,0.65673314,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252997678,0.66673314,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252997876,0.66573314,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252998044,0.66673314,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252998251,0.65673314,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252998950,0.66673314,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764252999188,0.66673314,90874.0,90873.0,0.00139661]
["bitfinex","BTCUSD",1764253000104,0.66673314,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253000899,0.01572819,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253001219,0.00696,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253001561,0.03351,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253001781,0.29214495,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253001958,0.29114495,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253002163,0.07106,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253002365,0.29114495,90874.0,90873.0,0.00539661]
["bitfinex","BTCUSD",1764253002583,0.29114495,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253003033,0.30114495,90874.0,90873.0,0.00439661]
["bitfinex","BTCUSD",1764253003249,0.30114495,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253003603,0.30114495,90874.0,90873.0,0.00439661]
["bitfinex","BTCUSD",1764253005126,0.30114495,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253005296,0.30114495,90874.0,90873.0,0.00339661]
["bitfinex","BTCUSD",1764253005500,0.62414495,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253005703,0.63444794,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253005910,0.63444794,90874.0,90873.0,0.00239661]
["bitfinex","BTCUSD",1764253005911,2.64327594,90874.0,90873.0,0.00239661]
["bitfinex","BTCUSD",1764253006185,2.12349194,90874.0,90873.0,0.00239661]
["bitfinex","BTCUSD",1764253006365,2.00889194,90874.0,90873.0,0.00239661]
["bitfinex","BTCUSD",1764253006744,2.00718494,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253006945,2.25616694,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253007871,2.25716694,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253008042,2.26646294,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253008248,2.27648094,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253008655,2.27848094,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253008859,2.01848094,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253009062,2.27848094,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253009261,2.31848094,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253009512,0.64085739,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253009662,2.32289039,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253009861,2.33289039,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253010318,2.37289039,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253010513,0.64085739,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253010825,2.42237003,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253011018,0.69033703,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253011160,2.16237003,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253011365,2.15282903,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253011566,2.42229203,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253011763,3.23365303,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253011963,3.21883503,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253012206,3.20373603,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253012380,2.91539603,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253012611,3.16189103,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253012810,2.84459103,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253013202,2.81459103,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253013401,0.69033703,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253013628,2.80333703,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253013874,2.80948803,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253014191,2.55333703,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253014677,3.58679703,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253014835,0.69033703,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253015056,3.72801503,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253015239,3.63293003,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253015441,3.58211447,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253015809,3.75966847,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253015946,3.61169247,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253016147,4.03088447,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253016365,3.52039947,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253016569,3.47429247,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253016781,3.48044347,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253016986,5.15228847,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253017183,0.71407947,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253017694,4.97379947,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253017918,4.96764747,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253018059,0.71407947,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253018264,4.97985047,90874.0,90873.0,0.00039661]
["bitfinex","BTCUSD",1764253018663,5.55309221,90871.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764253018882,5.63230764,90871.0,90870.0,0.00024349]
["bitfinex","BTCUSD",1764253019060,5.70450014,90871.0,90870.0,0.00024349]
["bitfinex","BTCUSD",1764253019260,5.82481013,90871.0,90870.0,0.00024349]
["bitfinex","BTCUSD",1764253019619,5.70891013,90871.0,90870.0,0.00024349]
["bitfinex","BTCUSD",1764253019762,5.70991013,90871.0,90870.0,0.00024349]
["bitfinex","BTCUSD",1764253020512,0.70991013,90871.0,90870.0,0.00024349]
["bitfinex","BTCUSD",1764253020712,0.70991013,90871.0,90850.0,0.0002]
["bitfinex","BTCUSD",1764253020713,0.22014066,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1764253021016,0.021008,90843.0,90830.0,0.22038943]
["bitfinex","BTCUSD",1764253021272,0.2653349,90841.0,90840.0,0.00031896]
["bitfinex","BTCUSD",1764253021451,0.2722949,90841.0,90840.0,0.00031896]
["bitfinex","BTCUSD",1764253021655,0.3108449,90841.0,90840.0,0.00031896]
["bitfinex","BTCUSD",1764253021857,0.09068,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253022013,0.3108449,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253022456,0.3108449,90841.0,90840.0,0.00502776]
["bitfinex","BTCUSD",1764253022659,0.3108449,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253023200,0.3108449,90841.0,90840.0,0.00602776]
["bitfinex","BTCUSD",1764253023201,0.71724084,90841.0,90840.0,0.00602776]
["bitfinex","BTCUSD",1764253023468,0.76032045,90841.0,90840.0,0.00602776]
["bitfinex","BTCUSD",1764253024420,0.76032045,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253024619,0.76132045,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253024819,0.76132045,90841.0,90840.0,0.00202776]
["bitfinex","BTCUSD",1764253025371,0.77161434,90841.0,90840.0,0.00202776]
["bitfinex","BTCUSD",1764253025518,1.82640034,90841.0,90840.0,0.00202776]
["bitfinex","BTCUSD",1764253025949,0.76365434,90841.0,90840.0,0.00202776]
["bitfinex","BTCUSD",1764253026162,0.76365434,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253026163,0.65996451,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253026385,0.86569051,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253026575,0.87657351,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253026982,0.67792451,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253027140,0.96617051,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253027475,0.87407051,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253027909,0.87307051,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253028118,0.87307051,90841.0,90840.0,0.00202776]
["bitfinex","BTCUSD",1764253029091,0.78478751,90841.0,90840.0,0.00202776]
["bitfinex","BTCUSD",1764253035851,0.77478751,90841.0,90840.0,0.00202776]
["bitfinex","BTCUSD",1764253036419,0.78478751,90841.0,90840.0,0.00202776]
["bitfinex","BTCUSD",1764253037205,0.87079251,90841.0,90840.0,0.00202776]
["bitfinex","BTCUSD",1764253037613,0.86079251,90841.0,90840.0,0.00202776]
["bitfinex","BTCUSD",1764253037813,0.87079251,90841.0,90840.0,0.00202776]
["bitfinex","BTCUSD",1764253040428,0.67792451,90841.0,90840.0,0.00202776]
["bitfinex","BTCUSD",1764253040724,1.00819651,90841.0,90840.0,0.00202776]
["bitfinex","BTCUSD",1764253041757,1.01849594,90841.0,90840.0,0.00202776]
["bitfinex","BTCUSD",1764253041900,4.18082494,90841.0,90840.0,0.00202776]
["bitfinex","BTCUSD",1764253042252,4.08926494,90841.0,90840.0,0.00202776]
["bitfinex","BTCUSD",1764253042441,2.78931494,90841.0,90840.0,0.00202776]
["bitfinex","BTCUSD",1764253042604,0.68722394,90841.0,90840.0,0.00202776]
["bitfinex","BTCUSD",1764253042810,0.68822394,90841.0,90840.0,0.00202776]
["bitfinex","BTCUSD",1764253043015,2.95836494,90841.0,90840.0,0.00202776]
["bitfinex","BTCUSD",1764253043216,2.97002694,90841.0,90840.0,0.00202776]
["bitfinex","BTCUSD",1764253043415,3.19162694,90841.0,90840.0,0.00202776]
["bitfinex","BTCUSD",1764253043659,3.56904294,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253043882,3.59889494,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253044093,3.00196194,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253044390,3.15286294,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253044590,2.68960694,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253044818,2.68395394,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253045086,2.69604894,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253045290,2.79546494,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253045490,2.79343294,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253045650,0.69022394,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253045858,2.71171794,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253046187,2.74799794,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253046355,2.84171794,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253046560,2.84729294,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253046818,2.83543794,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253047159,2.74378394,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253047349,2.75646494,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253047592,3.20155394,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253047793,3.84934794,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253047993,2.20167194,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253048192,2.29742494,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253048372,2.29999794,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253048581,2.30183794,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253048794,2.28847694,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253048985,1.50054994,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253049188,1.49584794,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253049431,1.15473794,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253049646,0.35026394,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253049825,0.35722394,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253049983,0.66992451,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253050319,1.43871359,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253050471,3.09836359,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253050672,3.13969159,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253050892,2.65589859,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253051089,2.55046559,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253051351,2.93723559,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253051522,2.92796359,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253051705,2.93831359,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253051890,2.95540359,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253052091,0.71200664,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253052301,3.35234864,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253052519,3.86175464,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253052728,3.48224764,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253052931,3.49008764,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253053130,3.58418764,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253053331,3.57119864,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253053648,3.84761264,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253053802,3.85057664,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253054007,3.81925164,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253054202,3.55925913,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253054424,1.88016313,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253054624,1.91025113,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253054955,1.92982713,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253055106,0.71401413,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253055307,2.03954313,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253055508,1.85775613,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253055819,0.71401413,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253056206,1.98566113,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253056457,2.00303413,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253056606,1.97697413,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253057437,1.95979713,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253057636,0.71401413,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253057888,2.07293913,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253058205,1.91873813,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253058351,2.01873813,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253058687,0.71401413,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253058955,1.74620513,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253059121,1.84329413,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253059308,1.94329413,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253059641,1.95547113,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253059876,1.95742713,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253060145,1.95637213,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253060341,1.94329413,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253060643,1.95322613,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253060790,2.73491713,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253060991,2.74388413,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253061236,2.73491713,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253061434,0.71401413,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253061644,2.73491713,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253062108,2.65957113,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253062357,2.47237813,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253062513,0.71401413,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253062725,2.48135813,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253062923,2.74135813,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253063119,2.06031513,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253063321,2.07203213,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253063733,2.09006713,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253064130,3.10935813,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253064329,0.71401413,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253064529,2.60064413,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253064733,2.58361613,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253064951,0.71401413,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253065160,1.34183013,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253065409,1.49593308,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253065696,1.65959008,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253065843,1.65741908,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253066049,1.64751408,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253066249,1.66117008,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253066498,0.69024408,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253066698,1.65663808,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253066849,1.64751408,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253067047,1.65734508,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253067428,1.65871708,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253067574,1.60037708,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253067753,1.75888708,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253067955,1.65888708,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253068199,1.68100772,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253068703,1.79052772,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253068850,3.37952672,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253069046,3.77049272,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253069250,4.24680872,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253069448,4.24571472,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253069860,4.23089772,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253070060,0.71402572,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253070298,4.23993772,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253070611,0.71402572,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253070811,4.19948072,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253070963,4.70935872,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253071163,4.04846372,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253071378,0.71402572,90841.0,90840.0,0.00102776]
["bitfinex","BTCUSD",1764253071731,3.95711114,90831.0,90830.0,0.0002]
["bitfinex","BTCUSD",1764253072026,4.49385035,90831.0,90830.0,0.0002]
["bitfinex","BTCUSD",1764253072223,0.67502035,90831.0,90830.0,0.0002]
["bitfinex","BTCUSD",1764253072430,4.26568801,90831.0,90830.0,0.0002]
["bitfinex","BTCUSD",1764253072627,5.7091754,90831.0,90830.0,0.0002]
["bitfinex","BTCUSD",1764253072784,5.7101754,90831.0,90830.0,0.0002]
["bitfinex","BTCUSD",1764253073133,0.67943201,90831.0,90830.0,0.0002]
["bitfinex","BTCUSD",1764253073328,5.67943201,90831.0,90830.0,0.0002]
["bitfinex","BTCUSD",1764253073529,5.68243201,90831.0,90830.0,0.0002]
["bitfinex","BTCUSD",1764253073826,5.67943201,90831.0,90830.0,0.0002]
["bitfinex","BTCUSD",1764253074055,5.68243201,90831.0,90830.0,0.0002]
["bitfinex","BTCUSD",1764253074416,0.68243201,90831.0,90830.0,0.0002]
["bitfinex","BTCUSD",1764253074726,4.64995601,90831.0,90830.0,0.0002]
["bitfinex","BTCUSD",1764253074880,4.77079901,90831.0,90830.0,0.0002]
["bitfinex","BTCUSD",1764253075079,0.68343201,90831.0,90830.0,0.0002]
["bitfinex","BTCUSD",1764253075430,4.80819901,90831.0,90830.0,0.0002]
["bitfinex","BTCUSD",1764253075667,0.54321338,90821.0,90820.0,0.0002]
["bitfinex","BTCUSD",1764253075857,5.63732459,90821.0,90820.0,0.0002]
["bitfinex","BTCUSD",1764253076368,2.08092398,90821.0,90820.0,0.0002]
["bitfinex","BTCUSD",1764253076518,0.67945698,90821.0,90820.0,0.0002]
["bitfinex","BTCUSD",1764253076703,2.52020598,90821.0,90820.0,0.0002]
["bitfinex","BTCUSD",1764253076907,2.39086462,90821.0,90820.0,0.0002]
["bitfinex","BTCUSD",1764253077103,2.48076762,90821.0,90820.0,3e-05]
["bitfinex","BTCUSD",1764253077422,2.56676262,90821.0,90820.0,3e-05]
["bitfinex","BTCUSD",1764253077622,2.78783962,90821.0,90820.0,0.00062087]
["bitfinex","BTCUSD",1764253077824,2.67486862,90821.0,90820.0,0.00062087]
["bitfinex","BTCUSD",1764253078005,2.56915762,90821.0,90820.0,0.00062087]
["bitfinex","BTCUSD",1764253078213,2.59985362,90821.0,90820.0,0.00062087]
["bitfinex","BTCUSD",1764253078543,2.56060962,90821.0,90820.0,0.00062087]
["bitfinex","BTCUSD",1764253078695,2.53285062,90821.0,90820.0,0.00062087]
["bitfinex","BTCUSD",1764253078897,2.54327162,90821.0,90820.0,0.00062087]
["bitfinex","BTCUSD",1764253079105,0.69473562,90821.0,90820.0,0.00062087]
["bitfinex","BTCUSD",1764253079327,2.55965662,90821.0,90820.0,0.00062087]
["bitfinex","BTCUSD",1764253079524,2.57953762,90821.0,90820.0,0.00062087]
["bitfinex","BTCUSD",1764253079726,4.86995262,90821.0,90820.0,0.00062087]
["bitfinex","BTCUSD",1764253079931,4.70507462,90821.0,90820.0,0.00062087]
["bitfinex","BTCUSD",1764253080253,4.76744662,90821.0,90820.0,0.00062087]
["bitfinex","BTCUSD",1764253080454,4.80084562,90821.0,90820.0,0.00062087]
["bitfinex","BTCUSD",1764253080826,4.51220162,90821.0,90820.0,0.00062087]
["bitfinex","BTCUSD",1764253081043,0.69473562,90821.0,90820.0,0.00062087]
["bitfinex","BTCUSD",1764253081357,4.53521262,90821.0,90820.0,0.00062087]
["bitfinex","BTCUSD",1764253081574,4.53159462,90821.0,90820.0,0.00062087]
["bitfinex","BTCUSD",1764253081778,3.36924062,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1764253081986,0.6066072,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1764253082141,0.8555792,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1764253082342,1.35016259,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1764253082557,0.55326189,90801.0,90800.0,0.0002]
["bitfinex","BTCUSD",1764253082730,0.58722146,90801.0,90800.0,0.00031918]
["bitfinex","BTCUSD",1764253082940,0.62494146,90801.0,90800.0,0.00031918]
["bitfinex","BTCUSD",1764253083207,1.19416331,90801.0,90800.0,0.00031918]
["bitfinex","BTCUSD",1764253083395,2.09216631,90801.0,90800.0,0.00031918]
["bitfinex","BTCUSD",1764253083690,0.62935431,90801.0,90800.0,0.00031918]
["bitfinex","BTCUSD",1764253083890,2.46765631,90801.0,90800.0,0.00031918]
["bitfinex","BTCUSD",1764253084122,2.35365231,90801.0,90800.0,0.00231918]
["bitfinex","BTCUSD",1764253084307,2.49362531,90801.0,90800.0,0.00231918]
["bitfinex","BTCUSD",1764253084509,2.87503531,90801.0,90800.0,0.00231918]
["bitfinex","BTCUSD",1764253084665,2.87603531,90801.0,90800.0,0.00231918]
["bitfinex","BTCUSD",1764253084862,0.63035431,90801.0,90800.0,0.00231918]
["bitfinex","BTCUSD",1764253085097,2.56417431,90801.0,90800.0,0.00231918]
["bitfinex","BTCUSD",1764253085300,2.57053231,90801.0,90800.0,0.00231918]
["bitfinex","BTCUSD",1764253085502,1.00392631,90801.0,90800.0,0.00231918]
["bitfinex","BTCUSD",1764253085709,0.85252431,90801.0,90800.0,0.00031918]
["bitfinex","BTCUSD",1764253085905,0.62699474,90801.0,90800.0,0.00031918]
["bitfinex","BTCUSD",1764253086105,0.62799474,90801.0,90800.0,0.00231918]
["bitfinex","BTCUSD",1764253086307,0.61003474,90801.0,90800.0,0.00031918]
["bitfinex","BTCUSD",1764253086504,0.61699474,90801.0,90800.0,0.00031918]
["bitfinex","BTCUSD",1764253086689,0.61799474,90801.0,90800.0,0.00331918]
["bitfinex","BTCUSD",1764253086888,0.62799474,90801.0,90800.0,0.00331918]
["bitfinex","BTCUSD",1764253087109,0.62699474,90801.0,90800.0,0.00331918]
["bitfinex","BTCUSD",1764253087274,0.62799474,90801.0,90800.0,0.00331918]
["bitfinex","BTCUSD",1764253087700,0.62799474,90801.0,90800.0,0.00391025]
["bitfinex","BTCUSD",1764253092291,0.34864,90801.0,90800.0,0.00391025]
["bitfinex","BTCUSD",1764253092489,0.57586189,90801.0,90800.0,0.00391025]
["bitfinex","BTCUSD",1764253092747,0.002,90801.0,90800.0,0.00391025]
["bitfinex","BTCUSD",1764253092961,0.002,90801.0,90800.0,0.22417456]
["bitfinex","BTCUSD",1764253093102,0.001,90801.0,90800.0,0.22417456]
["bitfinex","BTCUSD",1764253093475,0.01101139,90815.0,90800.0,0.22417456]
["bitfinex","BTCUSD",1764253093476,0.00696,90815.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1764253093703,0.00696,90815.0,90814.0,0.22023036]
["bitfinex","BTCUSD",1764253094155,0.01101042,90823.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1764253094356,0.01101066,90821.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1764253094492,0.02323,90816.0,90812.0,0.0002364]
["bitfinex","BTCUSD",1764253094692,0.03424127,90816.0,90812.0,0.01124816]
["bitfinex","BTCUSD",1764253095029,0.23124054,90815.0,90812.0,0.23148335]
["bitfinex","BTCUSD",1764253095227,0.23123933,90815.0,90812.0,0.23148335]
["bitfinex","BTCUSD",1764253095794,0.23223933,90815.0,90814.0,0.006]
["bitfinex","BTCUSD",1764253096197,0.22023118,90814.0,90812.0,0.0002364]
["bitfinex","BTCUSD",1764253096391,0.02323,90813.0,90812.0,0.0062364]
["bitfinex","BTCUSD",1764253096649,0.24346278,90813.0,90812.0,0.0062364]
["bitfinex","BTCUSD",1764253096942,0.24346278,90813.0,90812.0,0.0002364]
["bitfinex","BTCUSD",1764253097252,0.27910278,90813.0,90812.0,0.0002364]
["bitfinex","BTCUSD",1764253097608,0.61210278,90813.0,90812.0,0.0002364]
["bitfinex","BTCUSD",1764253097998,0.60210278,90813.0,90812.0,0.0002364]
["bitfinex","BTCUSD",1764253098198,0.61210278,90813.0,90812.0,0.0002364]
["bitfinex","BTCUSD",1764253098669,0.61310278,90813.0,90812.0,0.0072364]
["bitfinex","BTCUSD",1764253099493,0.61210278,90813.0,90812.0,0.0002364]
["bitfinex","BTCUSD",1764253099638,0.61310278,90813.0,90812.0,0.0052364]
["bitfinex","BTCUSD",1764253100674,0.61210278,90813.0,90812.0,0.0002364]
["bitfinex","BTCUSD",1764253100825,0.61310278,90813.0,90812.0,0.0002364]
["bitfinex","BTCUSD",1764253101834,0.61410278,90813.0,90812.0,0.0052364]
["bitfinex","BTCUSD",1764253110180,0.61410278,90813.0,90812.0,0.0048564]
["bitfinex","BTCUSD",1764253118323,1.3965911,90813.0,90812.0,0.0045464]
["bitfinex","BTCUSD",1764253119191,0.55326189,90801.0,90800.0,0.00031918]
["bitfinex","BTCUSD",1764253119482,0.59978189,90801.0,90800.0,0.00031918]
["bitfinex","BTCUSD",1764253119631,0.63572189,90801.0,90800.0,0.00031918]
["bitfinex","BTCUSD",1764253119830,0.63572189,90801.0,90800.0,0.00067383]
["bitfinex","BTCUSD",1764253120859,0.63572189,90801.0,90800.0,0.00667383]
["bitfinex","BTCUSD",1764253120860,0.63672189,90801.0,90800.0,0.00667383]
["bitfinex","BTCUSD",1764253121903,0.62672189,90801.0,90800.0,0.00667383]
["bitfinex","BTCUSD",1764253122057,0.63772189,90801.0,90800.0,0.00667383]
["bitfinex","BTCUSD",1764253122268,0.63672189,90801.0,90800.0,0.00067383]
["bitfinex","BTCUSD",1764253122620,0.63672189,90801.0,90800.0,0.00367383]
["bitfinex","BTCUSD",1764253122962,0.63772189,90801.0,90800.0,0.00367383]
["bitfinex","BTCUSD",1764253125460,0.64804179,90801.0,90800.0,0.00367383]
["bitfinex","BTCUSD",1764253126737,1.35587979,90801.0,90800.0,0.00367383]
["bitfinex","BTCUSD",1764253127144,2.67809479,90801.0,90800.0,0.00367383]
["bitfinex","BTCUSD",1764253127338,2.68366379,90801.0,90800.0,0.00367383]
["bitfinex","BTCUSD",1764253127566,2.68981479,90801.0,90800.0,0.00367383]
["bitfinex","BTCUSD",1764253127765,2.96665179,90801.0,90800.0,0.00067383]
["bitfinex","BTCUSD",1764253128007,2.99146379,90801.0,90800.0,0.00067383]
["bitfinex","BTCUSD",1764253128144,2.99697679,90801.0,90800.0,0.00367383]
["bitfinex","BTCUSD",1764253128361,2.97216479,90801.0,90800.0,0.00367383]
["bitfinex","BTCUSD",1764253128681,2.99316484,90801.0,90800.0,0.00367383]
["bitfinex","BTCUSD",1764253128860,4.73353184,90801.0,90800.0,0.00367383]
["bitfinex","BTCUSD",1764253129046,2.98239184,90801.0,90800.0,0.00367383]
["bitfinex","BTCUSD",1764253129248,0.64804184,90801.0,90800.0,0.00367383]
["bitfinex","BTCUSD",1764253129449,0.64804184,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253129660,3.03074784,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253129866,3.29074784,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253130088,0.64804184,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253130287,3.06701384,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253130492,3.05701384,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253130706,3.04701384,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253130906,1.66041784,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253131171,1.84371684,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253131332,1.83433184,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253131507,1.90673384,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253131705,1.88673384,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253131905,1.98673384,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253132127,0.64804184,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253132325,1.99224684,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253132488,1.74224684,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253132693,1.63673384,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253132891,1.65673384,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253133095,0.64804184,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253133310,1.79224684,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253133534,2.05224684,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253133734,2.10327384,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253133934,0.64804184,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253134275,2.10511284,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253134454,1.84763484,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253134631,2.10554184,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253134833,2.50643284,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253135099,2.60659884,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253135506,2.93960384,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253135839,0.65245488,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253136023,2.94401688,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253136228,0.65245488,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253136533,2.77179788,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253136750,0.65245488,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253136982,2.93584188,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253137277,4.31949488,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253137580,3.97119688,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253137878,0.65245488,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253138116,3.95247388,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253138700,3.96350088,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253139012,3.95129588,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253139143,0.65245488,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253139345,3.53818388,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253139570,3.59671088,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253139746,3.58609188,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253139947,0.65245488,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253140146,2.53654888,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253140368,3.17901588,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253140579,2.81686688,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253141139,2.92537393,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253141363,2.61488132,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253141566,2.85568132,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253141738,3.62047532,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253142000,3.56880832,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253142177,3.47570832,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253142523,2.77768532,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253142799,2.78404032,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253143031,5.21861232,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253143206,5.04511932,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253143406,3.93040832,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253143560,3.91940832,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253143768,3.98484632,90801.0,90800.0,0.00317383]
["bitfinex","BTCUSD",1764253143968,0.65144232,90801.0,90800.0,0.00017383]
["bitfinex","BTCUSD",1764253144187,4.14361332,90801.0,90800.0,0.00217383]
["bitfinex","BTCUSD",1764253144395,4.15564032,90801.0,90800.0,0.00217383]
["bitfinex","BTCUSD",1764253144565,0.65244232,90801.0,90800.0,0.00217383]
["bitfinex","BTCUSD",1764253144768,4.18323932,90801.0,90800.0,0.00217383]
["bitfinex","BTCUSD",1764253144972,4.18616232,90801.0,90800.0,0.00217383]
["bitfinex","BTCUSD",1764253145206,4.19492232,90801.0,90800.0,0.00217383]
["bitfinex","BTCUSD",1764253145403,4.19877032,90801.0,90800.0,0.00217383]
["bitfinex","BTCUSD",1764253145629,4.20921132,90801.0,90800.0,0.00217383]
["bitfinex","BTCUSD",1764253145825,0.65244232,90801.0,90800.0,0.00217383]
["bitfinex","BTCUSD",1764253146082,4.26233132,90801.0,90800.0,0.00217383]
["bitfinex","BTCUSD",1764253146300,4.00754632,90801.0,90800.0,0.00217383]
["bitfinex","BTCUSD",1764253146528,4.85899194,90801.0,90800.0,0.00217383]
["bitfinex","BTCUSD",1764253146706,5.67620694,90801.0,90800.0,0.00217383]
["bitfinex","BTCUSD",1764253147140,0.67620694,90801.0,90800.0,0.00217383]
["bitfinex","BTCUSD",1764253147321,4.66945694,90801.0,90800.0,0.00217383]
["bitfinex","BTCUSD",1764253147483,4.73529094,90801.0,90800.0,0.00217383]
["bitfinex","BTCUSD",1764253147843,5.39962194,90801.0,90800.0,0.00217383]
["bitfinex","BTCUSD",1764253148000,5.61824894,90801.0,90800.0,0.00217383]
["bitfinex","BTCUSD",1764253148211,5.67620694,90801.0,90800.0,0.00217383]
["bitfinex","BTCUSD",1764253148431,5.30202794,90801.0,90800.0,0.00217383]
["bitfinex","BTCUSD",1764253148639,0.67620694,90801.0,90800.0,0.00217383]
["bitfinex","BTCUSD",1764253148795,5.55194094,90801.0,90800.0,0.00217383]
["bitfinex","BTCUSD",1764253149124,5.53895794,90801.0,90800.0,0.00217383]
["bitfinex","BTCUSD",1764253149376,5.21430994,90801.0,90800.0,0.00217383]
["bitfinex","BTCUSD",1764253149561,3.69735915,90791.0,90790.0,0.0002]
["bitfinex","BTCUSD",1764253149725,0.67043085,90791.0,90790.0,0.0002]
["bitfinex","BTCUSD",1764253149922,4.20366185,90791.0,90790.0,0.0002]
["bitfinex","BTCUSD",1764253150126,4.26329254,90791.0,90790.0,0.00049561]
["bitfinex","BTCUSD",1764253150380,3.88026454,90791.0,90790.0,0.00049561]
["bitfinex","BTCUSD",1764253150559,0.70931454,90791.0,90790.0,0.00049561]
["bitfinex","BTCUSD",1764253150763,2.40423754,90791.0,90790.0,0.00049561]
["bitfinex","BTCUSD",1764253151084,2.05880245,90791.0,90790.0,0.00049561]
["bitfinex","BTCUSD",1764253151226,0.88384345,90791.0,90790.0,0.00049561]
["bitfinex","BTCUSD",1764253151424,1.02909445,90791.0,90790.0,0.00049561]
["bitfinex","BTCUSD",1764253151682,1.35209445,90791.0,90790.0,0.00049561]
["bitfinex","BTCUSD",1764253151847,1.35342745,90791.0,90790.0,0.00049561]
["bitfinex","BTCUSD",1764253152042,1.32707945,90791.0,90790.0,0.00049561]
["bitfinex","BTCUSD",1764253152246,0.67213076,90791.0,90790.0,0.00049561]
["bitfinex","BTCUSD",1764253152448,0.68313076,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253152654,1.18894176,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253152868,0.99274176,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253153070,0.89374176,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253153284,1.08584176,90791.0,90790.0,0.00049561]
["bitfinex","BTCUSD",1764253153459,1.08584176,90791.0,90790.0,0.00449561]
["bitfinex","BTCUSD",1764253153460,1.19530576,90791.0,90790.0,0.00449561]
["bitfinex","BTCUSD",1764253153660,1.21530576,90791.0,90790.0,0.00449561]
["bitfinex","BTCUSD",1764253153884,1.22853976,90791.0,90790.0,0.00449561]
["bitfinex","BTCUSD",1764253154197,1.24491576,90791.0,90790.0,0.00449561]
["bitfinex","BTCUSD",1764253154604,1.25848376,90791.0,90790.0,0.00449561]
["bitfinex","BTCUSD",1764253154806,0.68213076,90791.0,90790.0,0.00449561]
["bitfinex","BTCUSD",1764253154965,1.25624276,90791.0,90790.0,0.00449561]
["bitfinex","BTCUSD",1764253155168,1.25918776,90791.0,90790.0,0.00449561]
["bitfinex","BTCUSD",1764253155395,2.09415876,90791.0,90790.0,0.00449561]
["bitfinex","BTCUSD",1764253155599,2.14208276,90791.0,90790.0,0.00449561]
["bitfinex","BTCUSD",1764253155802,2.13593076,90791.0,90790.0,0.00449561]
["bitfinex","BTCUSD",1764253156000,2.14593076,90791.0,90790.0,0.00449561]
["bitfinex","BTCUSD",1764253156199,2.13490276,90791.0,90790.0,0.00449561]
["bitfinex","BTCUSD",1764253156814,2.14105476,90791.0,90790.0,0.00449561]
["bitfinex","BTCUSD",1764253157041,2.14208176,90791.0,90790.0,0.00449561]
["bitfinex","BTCUSD",1764253157349,2.13196076,90791.0,90790.0,0.00449561]
["bitfinex","BTCUSD",1764253157543,2.13336876,90791.0,90790.0,0.00449561]
["bitfinex","BTCUSD",1764253157742,2.13196076,90791.0,90790.0,0.00449561]
["bitfinex","BTCUSD",1764253157977,0.68313076,90791.0,90790.0,0.00449561]
["bitfinex","BTCUSD",1764253158307,2.14307376,90791.0,90790.0,0.00449561]
["bitfinex","BTCUSD",1764253158653,5.40156276,90791.0,90790.0,0.00449561]
["bitfinex","BTCUSD",1764253158883,4.40327576,90791.0,90790.0,0.00449561]
["bitfinex","BTCUSD",1764253159170,4.14854776,90791.0,90790.0,0.00449561]
["bitfinex","BTCUSD",1764253159360,3.12947776,90791.0,90790.0,0.00449561]
["bitfinex","BTCUSD",1764253159562,3.13986976,90791.0,90790.0,0.00449561]
["bitfinex","BTCUSD",1764253159764,3.69789668,90791.0,90790.0,0.00449561]
["bitfinex","BTCUSD",1764253159962,3.69569168,90791.0,90790.0,0.00449561]
["bitfinex","BTCUSD",1764253160169,3.66184368,90791.0,90790.0,0.00449561]
["bitfinex","BTCUSD",1764253160370,3.65184368,90791.0,90790.0,0.00449561]
["bitfinex","BTCUSD",1764253160571,3.55070168,90791.0,90790.0,0.00449561]
["bitfinex","BTCUSD",1764253160772,3.54582968,90791.0,90790.0,0.00449561]
["bitfinex","BTCUSD",1764253161005,3.54582968,90791.0,90790.0,0.00049561]
["bitfinex","BTCUSD",1764253161006,3.56475968,90791.0,90790.0,0.00049561]
["bitfinex","BTCUSD",1764253161231,3.33799268,90791.0,90790.0,0.00049561]
["bitfinex","BTCUSD",1764253161419,3.60614368,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253161538,3.82963431,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253161740,3.63335631,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253162095,3.62601031,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253162297,0.71133431,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253162724,3.37503931,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253163405,3.35503931,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253163748,0.71133431,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253163949,3.35503931,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253164146,3.09548131,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253164352,3.28487331,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253164600,3.40105531,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253164838,3.39982731,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253165171,0.71133431,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253165369,3.58525831,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253165687,3.58635731,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253166096,2.81479231,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253166293,0.71133431,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253166502,2.63286431,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253166698,2.29975831,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253167036,1.72691231,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253167246,1.74835431,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253167565,1.63227431,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253167701,1.67312031,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253167907,0.71133431,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253168104,1.75055531,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253168329,2.21184331,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253168528,0.71133431,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253168696,2.30094531,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253168894,2.53541131,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253169239,2.56866131,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253169547,0.71133431,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253169805,2.75982531,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253170349,2.69628031,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253170672,2.74599931,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253171337,0.71133431,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253171455,2.74599931,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253171854,0.71133431,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253172324,2.77697031,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253173419,0.71133431,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253173614,2.77697031,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253173814,2.75981331,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253174017,0.71133431,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253174217,1.95522031,90791.0,90790.0,0.00249561]
["bitfinex","BTCUSD",1764253174379,0.58261769,90778.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1764253174580,0.01101721,90767.0,90760.0,0.09894022]
["bitfinex","BTCUSD",1764253174810,0.23137607,90763.0,90760.0,0.31930158]
["bitfinex","BTCUSD",1764253175015,0.2313687,90765.0,90760.0,0.10995828]
["bitfinex","BTCUSD",1764253175215,0.2203522,90764.0,90762.0,0.22035554]
["bitfinex","BTCUSD",1764253175596,0.2203522,90764.0,90763.0,0.0007984]
["bitfinex","BTCUSD",1764253175989,0.2203522,90764.0,90763.0,0.00119606]
["bitfinex","BTCUSD",1764253176597,0.01101661,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1764253176812,0.00696,90771.0,90766.0,0.03305202]
["bitfinex","BTCUSD",1764253177013,0.00696,90771.0,90769.0,0.22033882]
["bitfinex","BTCUSD",1764253177216,0.00696,90771.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1764253177431,0.00696,90771.0,90768.0,0.23135665]
["bitfinex","BTCUSD",1764253177631,0.00696,90771.0,90769.0,0.22033804]
["bitfinex","BTCUSD",1764253178308,0.01101564,90780.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1764253178531,0.23133617,90777.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764253178725,0.22032266,90776.0,90772.0,0.22033217]
["bitfinex","BTCUSD",1764253179243,0.23133638,90777.0,90773.0,0.23134575]
["bitfinex","BTCUSD",1764253179460,0.23133638,90777.0,90774.0,0.2203271]
["bitfinex","BTCUSD",1764253179883,0.001,90776.0,90774.0,0.2203271]
["bitfinex","BTCUSD",1764253180090,0.23133638,90777.0,90774.0,0.2203271]
["bitfinex","BTCUSD",1764253180470,0.23233638,90777.0,90774.0,0.2203271]
["bitfinex","BTCUSD",1764253180675,0.23133638,90777.0,90774.0,0.2203271]
["bitfinex","BTCUSD",1764253180875,0.2203232,90776.0,90773.0,0.23134575]
["bitfinex","BTCUSD",1764253181070,0.01101588,90778.0,90775.0,0.22032497]
["bitfinex","BTCUSD",1764253181281,0.23133402,90778.0,90775.0,0.23134121]
["bitfinex","BTCUSD",1764253181842,0.01101588,90778.0,90776.0,0.22032155]
["bitfinex","BTCUSD",1764253182450,0.23829319,90779.0,90776.0,0.22032155]
["bitfinex","BTCUSD",1764253182653,0.01797576,90779.0,90777.0,0.22031989]
["bitfinex","BTCUSD",1764253182859,0.23829184,90779.0,90777.0,0.22031989]
["bitfinex","BTCUSD",1764253183054,0.23829184,90779.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1764253183055,0.23829163,90779.0,90776.0,0.002]
["bitfinex","BTCUSD",1764253183259,0.22031802,90778.0,90776.0,0.22232188]
["bitfinex","BTCUSD",1764253183474,0.22031802,90778.0,90776.0,0.22032188]
["bitfinex","BTCUSD",1764253183823,0.22031802,90778.0,90777.0,0.002]
["bitfinex","BTCUSD",1764253183989,0.22031802,90778.0,90775.0,0.23133974]
["bitfinex","BTCUSD",1764253184396,0.2313339,90778.0,90775.0,0.23133974]
["bitfinex","BTCUSD",1764253185397,0.2313339,90778.0,90776.0,0.002]
["bitfinex","BTCUSD",1764253185718,0.2203257,90775.0,90772.0,0.03953131]
["bitfinex","BTCUSD",1764253185918,0.25820983,90773.0,90772.0,0.03953131]
["bitfinex","BTCUSD",1764253186147,0.23033226,90772.0,90771.0,0.09894022]
["bitfinex","BTCUSD",1764253186352,0.28482226,90772.0,90771.0,0.09894022]
["bitfinex","BTCUSD",1764253188355,0.60782226,90772.0,90771.0,0.09894022]
["bitfinex","BTCUSD",1764253188555,0.60782226,90772.0,90771.0,0.10094022]
["bitfinex","BTCUSD",1764253188762,0.64092495,90772.0,90771.0,0.10150201]
["bitfinex","BTCUSD",1764253189258,0.63761997,90772.0,90771.0,0.10150201]
["bitfinex","BTCUSD",1764253189417,0.63761997,90772.0,90771.0,0.09950201]
["bitfinex","BTCUSD",1764253189610,0.63861997,90772.0,90771.0,0.10050201]
["bitfinex","BTCUSD",1764253189812,0.64894665,90772.0,90771.0,0.10050201]
["bitfinex","BTCUSD",1764253190230,0.64794665,90772.0,90771.0,0.10050201]
["bitfinex","BTCUSD",1764253190663,3.50484365,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253190859,2.18401965,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253191122,0.64794665,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253191305,2.69377865,90772.0,90771.0,0.00056179]
["bitfinex","BTCUSD",1764253191452,2.44202565,90772.0,90771.0,0.00056179]
["bitfinex","BTCUSD",1764253191656,2.55732665,90772.0,90771.0,0.00056179]
["bitfinex","BTCUSD",1764253191896,2.55732565,90772.0,90771.0,0.00056179]
["bitfinex","BTCUSD",1764253192090,0.64894665,90772.0,90771.0,0.00056179]
["bitfinex","BTCUSD",1764253192297,2.81262965,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253192474,2.80984365,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253192674,0.65294665,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253193032,2.86071665,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253193306,3.45306165,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253193455,2.87181565,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253193659,2.98391065,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253194379,2.99391065,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253194586,3.01391065,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253194982,2.94391065,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253195389,2.82938865,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253195590,2.62313765,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253195792,2.67249065,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253195992,2.67701298,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253196286,2.69026498,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253196491,2.67483898,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253196699,2.67482498,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253197098,0.65307398,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253197570,2.82998998,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253197771,2.82779198,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253197971,0.70255362,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253198290,2.97499962,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253198492,2.96263262,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253198694,2.95220562,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253199024,2.89490562,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253199179,2.90533262,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253199379,2.91518362,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253199584,2.91938562,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253199786,0.70255362,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253200008,1.23108262,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253200237,0.70951362,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253200565,1.13338462,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253200750,1.81235062,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253200949,0.70951362,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253201172,1.81560662,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253201387,1.57217262,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253201549,1.35887262,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253201952,0.70951362,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253202155,2.03805462,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253202381,1.97273262,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253202583,2.08703262,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253202784,1.66991262,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253203197,1.67976462,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253203599,0.70951362,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253203806,1.67976462,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253204008,0.81750562,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253204208,0.69255362,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253204394,0.68918694,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253204610,0.10940966,90772.0,90771.0,0.00156179]
["bitfinex","BTCUSD",1764253204814,0.05460697,90772.0,90771.0,0.22189647]
["bitfinex","BTCUSD",1764253205014,0.00412733,90772.0,90771.0,0.22189647]
["bitfinex","BTCUSD",1764253205212,0.00112733,90772.0,90771.0,0.22089647]
["bitfinex","BTCUSD",1764253205418,0.00112733,90772.0,90771.0,0.28341946]
["bitfinex","BTCUSD",1764253205735,0.00012733,90772.0,90771.0,0.29959946]
["bitfinex","BTCUSD",1764253205935,0.00212733,90772.0,90771.0,0.29959946]
["bitfinex","BTCUSD",1764253206133,0.00012733,90772.0,90771.0,0.29959946]
["bitfinex","BTCUSD",1764253206667,0.00112733,90772.0,90771.0,0.29241946]
["bitfinex","BTCUSD",1764253209291,0.00696,90794.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1764253209494,0.00696,90794.0,90792.0,0.22028228]
["bitfinex","BTCUSD",1764253210714,0.01101406,90793.0,90787.0,0.22029498]
["bitfinex","BTCUSD",1764253210919,0.0110143,90791.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764253211119,0.0110143,90791.0,90787.0,0.23131026]
["bitfinex","BTCUSD",1764253211730,0.23130336,90790.0,90783.0,0.2203053]
["bitfinex","BTCUSD",1764253211912,0.01101576,90779.0,90771.0,0.05910341]
["bitfinex","BTCUSD",1764253212111,0.02886,90782.0,90771.0,0.02203346]
["bitfinex","BTCUSD",1764253212367,0.01101637,90774.0,90771.0,0.02203346]
["bitfinex","BTCUSD",1764253212570,0.01101637,90774.0,90769.0,0.23135555]
["bitfinex","BTCUSD",1764253212774,0.23134413,90774.0,90769.0,0.23135477]
["bitfinex","BTCUSD",1764253213158,0.23134413,90774.0,90764.0,0.2313676]
["bitfinex","BTCUSD",1764253213159,0.24814157,90773.0,90764.0,0.2313676]
["bitfinex","BTCUSD",1764253213364,0.01101661,90772.0,90767.0,0.2313605]
["bitfinex","BTCUSD",1764253213534,0.22033495,90771.0,90768.0,0.2203411]
["bitfinex","BTCUSD",1764253213739,0.01101673,90771.0,90767.0,0.2313605]
["bitfinex","BTCUSD",1764253213935,0.23135175,90771.0,90767.0,0.23136149]
["bitfinex","BTCUSD",1764253214538,0.24814157,90773.0,90769.0,0.22033942]
["bitfinex","BTCUSD",1764253214749,0.001,90772.0,90769.0,0.22033942]
["bitfinex","BTCUSD",1764253214963,0.24814157,90773.0,90769.0,0.23135639]
["bitfinex","BTCUSD",1764253215155,0.24814157,90773.0,90771.0,0.00056179]
["bitfinex","BTCUSD",1764253215357,0.24814157,90773.0,90770.0,0.22033651]
["bitfinex","BTCUSD",1764253215557,0.04947964,90775.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1764253215907,0.011016,90777.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1764253216194,0.23133709,90777.0,90773.0,0.23134617]
["bitfinex","BTCUSD",1764253216829,0.01101661,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1764253217082,0.01101661,90772.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1764253217422,0.23234925,90772.0,90769.0,0.23535577]
["bitfinex","BTCUSD",1764253217600,0.01101661,90772.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1764253217826,0.01101661,90772.0,90769.0,0.23135619]
["bitfinex","BTCUSD",1764253218011,0.22033501,90771.0,90770.0,0.04741425]
["bitfinex","BTCUSD",1764253218554,0.22033468,90771.0,90770.0,0.04741425]
["bitfinex","BTCUSD",1764253218792,0.01101649,90773.0,90770.0,0.04741425]
["bitfinex","BTCUSD",1764253218994,0.001,90771.0,90770.0,0.05141425]
["bitfinex","BTCUSD",1764253219307,0.22133468,90771.0,90770.0,0.05141425]
["bitfinex","BTCUSD",1764253220221,0.001,90771.0,90770.0,0.27175136]
["bitfinex","BTCUSD",1764253221400,0.001,90771.0,90770.0,0.05141425]
["bitfinex","BTCUSD",1764253221729,0.001,90771.0,90770.0,0.05200561]
["bitfinex","BTCUSD",1764253221936,0.22133468,90771.0,90770.0,0.05200561]
["bitfinex","BTCUSD",1764253222084,0.22133468,90771.0,90770.0,0.00459136]
["bitfinex","BTCUSD",1764253223957,0.22133468,90771.0,90770.0,0.10353158]
["bitfinex","BTCUSD",1764253226961,0.28504468,90771.0,90770.0,0.00459136]
["bitfinex","BTCUSD",1764253227314,0.27504468,90771.0,90770.0,0.00459136]
["bitfinex","BTCUSD",1764253227981,0.27404468,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253228197,0.27404468,90771.0,90770.0,0.00359136]
["bitfinex","BTCUSD",1764253228433,0.28404468,90771.0,90770.0,0.00359136]
["bitfinex","BTCUSD",1764253228689,0.27404468,90771.0,90770.0,0.00359136]
["bitfinex","BTCUSD",1764253229148,0.28404468,90771.0,90770.0,0.00359136]
["bitfinex","BTCUSD",1764253229374,0.28073966,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253229788,0.28073966,90771.0,90770.0,0.00259136]
["bitfinex","BTCUSD",1764253230255,0.23892966,90771.0,90770.0,0.00259136]
["bitfinex","BTCUSD",1764253231577,0.27073966,90771.0,90770.0,0.00259136]
["bitfinex","BTCUSD",1764253231944,0.28073966,90771.0,90770.0,0.00259136]
["bitfinex","BTCUSD",1764253233410,0.60373966,90771.0,90770.0,0.00259136]
["bitfinex","BTCUSD",1764253235386,0.60373966,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253235790,0.60373966,90771.0,90770.0,0.00259136]
["bitfinex","BTCUSD",1764253235998,0.60373966,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253236609,0.60473966,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253239734,2.63175071,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253239983,2.63559871,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253240172,2.56726871,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253240359,2.81342071,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253240558,0.61405571,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253240782,2.56626871,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253241036,2.80626871,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253241218,2.80620271,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253241702,0.61405571,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253241879,1.98631792,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253242033,0.62146992,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253242233,2.01526092,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253242435,2.25526092,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253242747,0.62146992,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253242936,2.40872892,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253243130,0.62146992,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253243336,2.40817792,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253243646,2.50817792,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253243861,1.22045292,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253244065,0.62146992,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253244262,1.20444292,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253244473,1.44674292,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253244638,1.19061092,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253244840,1.09061092,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253245041,1.10164092,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253245255,1.31247492,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253245496,0.62146992,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253245696,3.65867192,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253245896,0.62146992,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253246211,3.46234492,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253246413,3.62047692,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253246575,2.55959492,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253246772,2.55237592,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253246996,2.91471892,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253247194,2.81204092,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253247395,0.62146992,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253247630,2.95979492,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253247830,3.35799892,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253248036,3.58768092,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253248231,0.62146992,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253248433,3.59836892,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253248634,3.61470992,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253248945,2.51923292,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253249146,2.50413592,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253249350,2.5874999,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253249763,2.6065609,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253249961,0.6181649,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253250170,2.6849409,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253250380,3.0055769,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253250585,2.9952579,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253250742,3.0055769,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253250943,0.6181649,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253251356,2.9643039,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253251557,2.2828389,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253251752,2.3118469,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253251954,2.2856949,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253252177,2.3111339,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253252380,2.3162629,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253252580,2.3359339,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253252742,2.3364939,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253252950,2.2716649,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253253148,2.6623869,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253253389,3.0811959,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253253591,3.0155769,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253253741,2.2456209,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253254090,2.3026779,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253254238,2.4454779,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253254434,2.2453779,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253254640,2.2041059,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253254934,0.6181649,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253255168,2.0943079,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253255367,2.0839899,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253255569,2.0838239,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253256011,1.1035409,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253256168,1.2293209,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253256527,1.2149029,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253256682,1.2289329,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253256887,1.2149029,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253257109,1.3080029,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253257270,1.3175199,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253257471,1.2064389,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253257668,0.6221249,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253257908,1.5060729,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253258167,1.3466669,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253258374,1.3564319,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253258600,1.3574319,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253258806,0.6241249,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253259661,1.3666819,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253259932,1.4666819,90771.0,90770.0,0.00059136]
["bitfinex","BTCUSD",1764253260834,1.4666819,90771.0,90770.0,0.00033136]
["bitfinex","BTCUSD",1764253261235,0.6241249,90771.0,90770.0,0.00033136]
["bitfinex","BTCUSD",1764253261395,1.4666819,90771.0,90770.0,0.00033136]
["bitfinex","BTCUSD",1764253261857,1.3301019,90771.0,90770.0,0.00033136]
["bitfinex","BTCUSD",1764253262020,1.4418369,90771.0,90770.0,0.00033136]
["bitfinex","BTCUSD",1764253262586,1.8879119,90771.0,90770.0,0.00033136]
["bitfinex","BTCUSD",1764253262768,1.8982289,90771.0,90770.0,0.00033136]
["bitfinex","BTCUSD",1764253262943,2.1951899,90771.0,90770.0,0.00033136]
["bitfinex","BTCUSD",1764253263147,2.7962409,90771.0,90770.0,0.00033136]
["bitfinex","BTCUSD",1764253263348,3.1192229,90771.0,90770.0,0.00033136]
["bitfinex","BTCUSD",1764253263554,4.2143309,90771.0,90770.0,0.00033136]
["bitfinex","BTCUSD",1764253263880,4.3111149,90771.0,90770.0,0.00033136]
["bitfinex","BTCUSD",1764253264118,3.7997759,90771.0,90770.0,0.00033136]
["bitfinex","BTCUSD",1764253264246,0.6241249,90771.0,90770.0,0.00033136]
["bitfinex","BTCUSD",1764253264447,3.3884859,90771.0,90770.0,0.00033136]
["bitfinex","BTCUSD",1764253264652,3.5006799,90771.0,90770.0,0.00033136]
["bitfinex","BTCUSD",1764253264953,3.5113039,90771.0,90770.0,0.00033136]
["bitfinex","BTCUSD",1764253265155,3.51043147,90771.0,90770.0,0.00033136]
["bitfinex","BTCUSD",1764253265356,0.64792047,90771.0,90770.0,0.00033136]
["bitfinex","BTCUSD",1764253265772,3.47161247,90771.0,90770.0,0.00033136]
["bitfinex","BTCUSD",1764253265951,3.23417647,90771.0,90770.0,0.00033136]
["bitfinex","BTCUSD",1764253266151,3.22385847,90771.0,90770.0,0.00033136]
["bitfinex","BTCUSD",1764253266377,3.26727547,90771.0,90770.0,0.00033136]
["bitfinex","BTCUSD",1764253266575,0.64792047,90771.0,90770.0,0.00033136]
["bitfinex","BTCUSD",1764253266913,3.36196047,90771.0,90770.0,0.00033136]
["bitfinex","BTCUSD",1764253267066,3.72667647,90771.0,90770.0,0.00033136]
["bitfinex","BTCUSD",1764253267272,3.42608047,90771.0,90770.0,0.00033136]
["bitfinex","BTCUSD",1764253267478,3.66874247,90771.0,90770.0,0.00033136]
["bitfinex","BTCUSD",1764253267846,3.66874247,90771.0,90764.0,0.00039766]
["bitfinex","BTCUSD",1764253267847,0.60587224,90765.0,90764.0,0.00039766]
["bitfinex","BTCUSD",1764253268046,4.33278386,90765.0,90764.0,0.00039766]
["bitfinex","BTCUSD",1764253268219,0.72099386,90765.0,90764.0,0.00039766]
["bitfinex","BTCUSD",1764253268425,4.37637886,90765.0,90764.0,0.00039766]
["bitfinex","BTCUSD",1764253268568,4.38244586,90765.0,90764.0,0.00039766]
["bitfinex","BTCUSD",1764253268767,4.37629386,90765.0,90764.0,0.00039766]
["bitfinex","BTCUSD",1764253268974,0.72540886,90765.0,90764.0,0.00039766]
["bitfinex","BTCUSD",1764253269197,5.45439124,90765.0,90764.0,0.00039766]
["bitfinex","BTCUSD",1764253269375,5.45433024,90765.0,90764.0,0.00039766]
["bitfinex","BTCUSD",1764253269574,5.43433124,90765.0,90764.0,0.00039766]
["bitfinex","BTCUSD",1764253269884,5.36369724,90765.0,90764.0,0.00039766]
["bitfinex","BTCUSD",1764253270091,5.37533124,90765.0,90764.0,0.00039766]
["bitfinex","BTCUSD",1764253270309,5.09545924,90765.0,90764.0,0.00039766]
["bitfinex","BTCUSD",1764253270517,5.09545924,90765.0,90764.0,0.00139766]
["bitfinex","BTCUSD",1764253270518,5.37832624,90765.0,90764.0,0.00139766]
["bitfinex","BTCUSD",1764253270856,5.32668024,90765.0,90764.0,0.00139766]
["bitfinex","BTCUSD",1764253271158,3.83289724,90765.0,90764.0,0.00139766]
["bitfinex","BTCUSD",1764253271360,4.29516724,90765.0,90764.0,0.00139766]
["bitfinex","BTCUSD",1764253271559,4.53560924,90765.0,90764.0,0.00139766]
["bitfinex","BTCUSD",1764253271764,0.72611824,90765.0,90764.0,0.00139766]
["bitfinex","BTCUSD",1764253271943,4.17027024,90765.0,90764.0,0.00139766]
["bitfinex","BTCUSD",1764253272144,0.72611824,90765.0,90764.0,0.00139766]
["bitfinex","BTCUSD",1764253272312,0.71578758,90765.0,90764.0,0.00139766]
["bitfinex","BTCUSD",1764253272511,4.49087958,90765.0,90764.0,0.00139766]
["bitfinex","BTCUSD",1764253272936,4.50087958,90765.0,90764.0,0.00139766]
["bitfinex","BTCUSD",1764253273134,4.47256658,90765.0,90764.0,0.00139766]
["bitfinex","BTCUSD",1764253273366,4.50320058,90765.0,90764.0,0.00139766]
["bitfinex","BTCUSD",1764253274073,4.51352761,90765.0,90764.0,0.00139766]
["bitfinex","BTCUSD",1764253274473,4.47333161,90765.0,90764.0,0.00139766]
["bitfinex","BTCUSD",1764253274672,4.47333161,90765.0,90762.0,0.00023659]
["bitfinex","BTCUSD",1764253274673,0.61587709,90763.0,90762.0,0.00023659]
["bitfinex","BTCUSD",1764253274873,4.24015069,90763.0,90762.0,0.00035613]
["bitfinex","BTCUSD",1764253275036,4.27155069,90763.0,90762.0,0.00035613]
["bitfinex","BTCUSD",1764253275238,4.27596569,90763.0,90762.0,0.00035613]
["bitfinex","BTCUSD",1764253275450,3.94502569,90763.0,90762.0,0.00035613]
["bitfinex","BTCUSD",1764253275664,5.70618469,90763.0,90762.0,0.00035613]
["bitfinex","BTCUSD",1764253276027,5.70718469,90763.0,90762.0,0.00035613]
["bitfinex","BTCUSD",1764253276262,5.71018469,90763.0,90762.0,0.00135613]
["bitfinex","BTCUSD",1764253276881,5.70918469,90763.0,90762.0,0.00135613]
["bitfinex","BTCUSD",1764253277107,5.70618469,90763.0,90762.0,0.00035613]
["bitfinex","BTCUSD",1764253277284,5.71018469,90763.0,90762.0,0.00135613]
["bitfinex","BTCUSD",1764253277661,0.71018469,90763.0,90762.0,0.00135613]
["bitfinex","BTCUSD",1764253277877,5.71018469,90763.0,90762.0,0.00135613]
["bitfinex","BTCUSD",1764253278406,0.71018469,90763.0,90762.0,0.00135613]
["bitfinex","BTCUSD",1764253278563,5.71018469,90763.0,90762.0,0.00135613]
["bitfinex","BTCUSD",1764253280885,5.71018469,90763.0,90750.0,0.0002]
["bitfinex","BTCUSD",1764253280886,0.55338324,90751.0,90750.0,0.0002]
["bitfinex","BTCUSD",1764253281141,4.52718075,90751.0,90750.0,0.0002]
["bitfinex","BTCUSD",1764253281318,4.66146375,90751.0,90750.0,0.0002]
["bitfinex","BTCUSD",1764253281524,5.80687554,90751.0,90750.0,0.0002]
["bitfinex","BTCUSD",1764253281728,5.91590242,90751.0,90750.0,0.0002]
["bitfinex","BTCUSD",1764253282126,5.80787554,90751.0,90750.0,0.0002]
["bitfinex","BTCUSD",1764253282328,5.8188007,90751.0,90750.0,0.0012]
["bitfinex","BTCUSD",1764253282534,0.8208007,90751.0,90750.0,0.0012]
["bitfinex","BTCUSD",1764253282698,5.8208007,90751.0,90750.0,0.0012]
["bitfinex","BTCUSD",1764253282901,5.92882758,90751.0,90750.0,0.0012]
["bitfinex","BTCUSD",1764253283148,0.8198007,90751.0,90750.0,0.0012]
["bitfinex","BTCUSD",1764253283347,5.8208007,90751.0,90750.0,0.0012]
["bitfinex","BTCUSD",1764253283698,3.1769047,90751.0,90750.0,0.0012]
["bitfinex","BTCUSD",1764253283902,3.2492237,90751.0,90750.0,0.0012]
["bitfinex","BTCUSD",1764253284097,3.2663177,90751.0,90750.0,0.0012]
["bitfinex","BTCUSD",1764253284330,0.8208007,90751.0,90750.0,0.0012]
["bitfinex","BTCUSD",1764253284533,5.4804357,90751.0,90750.0,0.0012]
["bitfinex","BTCUSD",1764253284765,5.4499197,90751.0,90750.0,0.0012]
["bitfinex","BTCUSD",1764253284963,0.90458523,90751.0,90750.0,0.0012]
["bitfinex","BTCUSD",1764253285207,5.51106623,90751.0,90750.0,0.0012]
["bitfinex","BTCUSD",1764253285500,5.47445897,90751.0,90750.0,0.0012]
["bitfinex","BTCUSD",1764253285683,1.26233523,90751.0,90750.0,0.0012]
["bitfinex","BTCUSD",1764253285812,0.80735223,90751.0,90750.0,0.0012]
["bitfinex","BTCUSD",1764253286017,1.33725623,90751.0,90750.0,0.0012]
["bitfinex","BTCUSD",1764253286262,1.12185623,90751.0,90750.0,0.0012]
["bitfinex","BTCUSD",1764253286428,1.13202923,90751.0,90750.0,0.0012]
["bitfinex","BTCUSD",1764253286622,1.12185623,90751.0,90750.0,0.0012]
["bitfinex","BTCUSD",1764253286831,0.9022217,90751.0,90750.0,0.0012]
["bitfinex","BTCUSD",1764253287667,0.98516301,90751.0,90750.0,0.0012]
["bitfinex","BTCUSD",1764253287843,0.9022217,90751.0,90750.0,0.0012]
["bitfinex","BTCUSD",1764253288048,0.7235677,90751.0,90750.0,0.0012]
["bitfinex","BTCUSD",1764253288246,1.1477367,90751.0,90750.0,0.0012]
["bitfinex","BTCUSD",1764253288432,1.1340157,90751.0,90750.0,0.0012]
["bitfinex","BTCUSD",1764253289271,1.13070996,90751.0,90750.0,0.0012]
["bitfinex","BTCUSD",1764253290621,2.51384396,90751.0,90750.0,0.0012]
["bitfinex","BTCUSD",1764253290747,2.50367196,90751.0,90750.0,0.0012]
["bitfinex","BTCUSD",1764253291091,2.51136396,90751.0,90750.0,0.0012]
["bitfinex","BTCUSD",1764253291239,2.46524996,90751.0,90750.0,0.0012]
["bitfinex","BTCUSD",1764253291452,2.46515296,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253291680,3.02614896,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253291900,0.72026196,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253292136,2.97436596,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253292340,2.98264096,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253292554,3.47079496,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253292793,3.18973696,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253292968,3.13243596,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253293184,3.25737196,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253293344,0.72026196,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253293542,3.25737196,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253293943,3.21992696,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253294151,3.45871796,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253294351,3.46512996,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253294545,3.46512796,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253294748,3.16782796,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253295148,3.24782796,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253295601,3.23104996,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253295799,1.83010996,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253296000,1.64629396,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253296199,2.16240896,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253296400,2.19070496,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253296603,0.72026196,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253296817,2.84758296,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253297013,2.86758396,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253297244,0.72026196,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253297413,1.60370796,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253297736,1.60203896,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253297889,1.65211996,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253298091,1.75170796,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253298292,1.75996796,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253298495,0.72026196,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253299004,1.89087196,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253299187,1.73431496,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253299390,1.74620796,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253299593,1.89110396,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253299788,1.54252496,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253299992,1.18919696,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253300176,1.27423696,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253300410,0.72026196,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253300615,1.26098696,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253300834,0.72026196,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253301040,1.64782296,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253301252,1.52110596,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253301460,1.52359196,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253301665,1.52377996,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253301848,1.45073896,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253302231,1.48074996,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253302450,0.72026196,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253302620,1.19445996,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253302822,1.20573096,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253303018,1.21601196,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253303226,0.72026196,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253303430,1.20573096,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253303636,1.21589296,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253303830,0.88823596,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253304036,1.27748996,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253304260,1.26732796,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253304460,0.72026196,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253304659,1.27748996,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253304860,1.17120696,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253305067,1.18460296,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253305290,1.17120696,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253305495,1.24200696,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253305816,0.72026196,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253305990,1.08607196,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253306346,0.72026196,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253306542,1.18036196,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253306743,1.26747096,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253306947,1.22108196,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253307352,0.72026196,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253307554,1.25262196,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253307747,1.35572196,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253307985,1.38636996,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253308181,1.34572196,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253308381,1.42359896,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253308586,1.09637196,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253308825,0.72026196,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253309022,1.21973896,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253309204,1.11165422,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253309534,1.11097022,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253309694,0.71695622,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253309902,1.12617622,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253310231,0.71695622,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253310451,1.26387822,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253310689,1.39747622,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253310859,0.71695622,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253311031,1.37765822,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253311440,1.12828122,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253311666,1.22461222,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253311862,1.25667022,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253312022,1.24820522,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253312221,1.17559122,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253312475,1.13134422,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253312721,1.23444422,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253312885,1.24460622,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253313181,0.71695622,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253313383,1.25550422,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253313539,1.03762622,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253313737,0.95818422,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253314165,0.71695622,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253314580,1.01967922,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253314800,0.99935522,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253314982,1.01967922,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253315157,0.98919322,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253315363,1.14211222,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253315588,1.30790722,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253315987,1.16346222,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253316226,0.71695622,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253316422,1.18144122,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253316753,0.71695622,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253317067,1.18143022,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253317237,1.15090422,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253317407,1.17128822,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253317608,1.18079022,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253317849,1.15323422,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253318021,0.71695622,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253318219,1.16105522,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253318508,1.16108522,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253318711,1.17530222,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253318924,1.18550322,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253319131,0.26021658,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253319338,0.00996,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253319517,0.00996,90751.0,90750.0,0.02595408]
["bitfinex","BTCUSD",1764253319722,0.00996,90751.0,90750.0,0.00155495]
["bitfinex","BTCUSD",1764253320398,0.55134324,90751.0,90750.0,0.00055495]
["bitfinex","BTCUSD",1764253320564,0.002,90751.0,90750.0,0.22494062]
["bitfinex","BTCUSD",1764253320769,0.002,90751.0,90750.0,0.28404403]
["bitfinex","BTCUSD",1764253320974,0.001,90751.0,90750.0,0.22494062]
["bitfinex","BTCUSD",1764253321338,0.23137102,90764.0,90750.0,0.02259096]
["bitfinex","BTCUSD",1764253321539,0.23137102,90764.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1764253321540,0.01101758,90764.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1764253321744,0.00696,90767.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1764253322072,0.23136463,90766.0,90762.0,0.23137394]
["bitfinex","BTCUSD",1764253322262,0.00696,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1764253322484,0.22730681,90767.0,90765.0,0.02534153]
["bitfinex","BTCUSD",1764253322693,0.22034682,90766.0,90765.0,0.02534153]
["bitfinex","BTCUSD",1764253323285,0.22134682,90766.0,90765.0,0.02534153]
["bitfinex","BTCUSD",1764253323485,0.22134682,90766.0,90762.0,0.006]
["bitfinex","BTCUSD",1764253323486,0.22035217,90764.0,90762.0,0.006]
["bitfinex","BTCUSD",1764253323687,0.23136975,90764.0,90761.0,0.22035744]
["bitfinex","BTCUSD",1764253324222,0.23136736,90765.0,90762.0,0.22035652]
["bitfinex","BTCUSD",1764253324425,0.23136998,90764.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1764253324631,0.22035493,90763.0,90760.0,0.0661637]
["bitfinex","BTCUSD",1764253325127,0.23137054,90764.0,90760.0,0.29754303]
["bitfinex","BTCUSD",1764253325306,0.01101758,90764.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1764253325493,0.23136736,90765.0,90761.0,0.2313746]
["bitfinex","BTCUSD",1764253325689,0.23136736,90765.0,90762.0,0.22035601]
["bitfinex","BTCUSD",1764253325892,0.22034723,90766.0,90763.0,0.23394033]
["bitfinex","BTCUSD",1764253325893,0.001,90764.0,90763.0,0.23394033]
["bitfinex","BTCUSD",1764253326714,0.22730579,90767.0,90764.0,0.22035115]
["bitfinex","BTCUSD",1764253327490,0.238323,90767.0,90764.0,0.22035115]
["bitfinex","BTCUSD",1764253327692,0.22034824,90766.0,90763.0,0.24495783]
["bitfinex","BTCUSD",1764253328307,0.23136558,90766.0,90763.0,0.24495783]
["bitfinex","BTCUSD",1764253328507,0.23136558,90766.0,90764.0,0.05093871]
["bitfinex","BTCUSD",1764253328759,0.00696,90767.0,90764.0,0.06195629]
["bitfinex","BTCUSD",1764253328963,0.00696,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1764253329128,0.22830555,90767.0,90764.0,0.23736701]
["bitfinex","BTCUSD",1764253329337,0.001,90767.0,90766.0,0.22034682]
["bitfinex","BTCUSD",1764253329540,0.001,90767.0,90763.0,0.24495631]
["bitfinex","BTCUSD",1764253329541,0.03309966,90780.0,90778.0,0.22031762]
["bitfinex","BTCUSD",1764253329747,0.23131348,90786.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1764253329990,0.01797503,90785.0,90779.0,0.24564981]
["bitfinex","BTCUSD",1764253330197,0.323,90785.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1764253330347,9.169e-05,90786.0,90785.0,0.22030071]
["bitfinex","BTCUSD",1764253330619,9.169e-05,90786.0,90785.0,0.26112779]
["bitfinex","BTCUSD",1764253330788,9.169e-05,90786.0,90785.0,0.04082708]
["bitfinex","BTCUSD",1764253330989,0.00109169,90786.0,90785.0,0.04082708]
["bitfinex","BTCUSD",1764253332219,9.169e-05,90786.0,90785.0,0.04082708]
["bitfinex","BTCUSD",1764253332397,0.0111066,90786.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764253332593,0.23131856,90784.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764253332795,0.01101503,90785.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1764253333329,0.01101527,90783.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764253333521,0.23131929,90784.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764253333718,0.23131929,90784.0,90780.0,0.01401564]
["bitfinex","BTCUSD",1764253333929,0.2203057,90783.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764253334286,0.2203057,90783.0,90780.0,0.23132843]
["bitfinex","BTCUSD",1764253334704,0.23131638,90785.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1764253334929,0.01101503,90785.0,90782.0,0.06023697]
["bitfinex","BTCUSD",1764253335241,0.22030556,90783.0,90782.0,0.06023697]
["bitfinex","BTCUSD",1764253335440,0.22030556,90783.0,90779.0,0.0077156]
["bitfinex","BTCUSD",1764253335441,0.22030799,90782.0,90781.0,0.003]
["bitfinex","BTCUSD",1764253335744,0.26119799,90782.0,90781.0,0.003]
["bitfinex","BTCUSD",1764253335946,0.28258799,90782.0,90781.0,0.003]
["bitfinex","BTCUSD",1764253336105,0.23136288,90767.0,90763.0,0.23137153]
["bitfinex","BTCUSD",1764253336310,0.22034928,90765.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1764253336513,0.23136674,90765.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1764253336710,0.23136375,90767.0,90762.0,0.23137224]
["bitfinex","BTCUSD",1764253336915,0.23136538,90766.0,90762.0,0.23137224]
["bitfinex","BTCUSD",1764253337113,0.23136538,90766.0,90763.0,0.2203537]
["bitfinex","BTCUSD",1764253337317,0.23136538,90766.0,90763.0,0.22035283]
["bitfinex","BTCUSD",1764253337515,0.23136631,90767.0,90764.0,0.22035045]
["bitfinex","BTCUSD",1764253337718,0.23136631,90767.0,90764.0,0.23136803]
["bitfinex","BTCUSD",1764253338057,0.22034684,90766.0,90763.0,0.23137168]
["bitfinex","BTCUSD",1764253338251,0.22034684,90766.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1764253338480,0.22035172,90764.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1764253338680,0.01101746,90765.0,90761.0,0.23137682]
["bitfinex","BTCUSD",1764253338818,0.0110177,90763.0,90759.0,0.23138135]
["bitfinex","BTCUSD",1764253339019,0.001,90765.0,90762.0,0.005]
["bitfinex","BTCUSD",1764253339226,0.01101734,90766.0,90763.0,0.22035397]
["bitfinex","BTCUSD",1764253339418,0.01101721,90767.0,90764.0,0.2787456]
["bitfinex","BTCUSD",1764253339621,0.23135928,90768.0,90764.0,0.2787456]
["bitfinex","BTCUSD",1764253339826,0.01101709,90768.0,90764.0,0.2787456]
["bitfinex","BTCUSD",1764253340012,0.22034925,90765.0,90764.0,0.04737664]
["bitfinex","BTCUSD",1764253340205,0.22134925,90765.0,90764.0,0.04737664]
["bitfinex","BTCUSD",1764253340461,0.22034925,90765.0,90764.0,0.04737664]
["bitfinex","BTCUSD",1764253340696,0.01101721,90767.0,90764.0,0.26772752]
["bitfinex","BTCUSD",1764253340886,0.01101721,90767.0,90765.0,0.03237329]
["bitfinex","BTCUSD",1764253341645,0.23136399,90767.0,90765.0,0.03237329]
["bitfinex","BTCUSD",1764253342080,0.23235926,90768.0,90765.0,0.03237329]
["bitfinex","BTCUSD",1764253342281,0.22035012,90765.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1764253342635,0.2203524,90764.0,90762.0,0.23137435]
["bitfinex","BTCUSD",1764253342835,0.23136998,90764.0,90760.0,0.22035948]
["bitfinex","BTCUSD",1764253342973,0.220355,90763.0,90760.0,0.22035948]
["bitfinex","BTCUSD",1764253343178,0.001,90768.0,90765.0,0.005]
["bitfinex","BTCUSD",1764253343379,0.2203509,90765.0,90762.0,0.25341]
["bitfinex","BTCUSD",1764253343557,0.2203509,90765.0,90762.0,0.23137435]
["bitfinex","BTCUSD",1764253343779,0.001,90764.0,90762.0,0.23737435]
["bitfinex","BTCUSD",1764253344667,0.22135237,90764.0,90762.0,0.006]
["bitfinex","BTCUSD",1764253344872,0.2203541,90763.0,90760.0,0.23137729]
["bitfinex","BTCUSD",1764253345077,0.23136995,90764.0,90760.0,0.23137729]
["bitfinex","BTCUSD",1764253345312,0.23136995,90764.0,90762.0,0.22035583]
["bitfinex","BTCUSD",1764253345486,0.23136995,90764.0,90761.0,0.231375]
["bitfinex","BTCUSD",1764253345910,0.001,90764.0,90763.0,0.22035195]
["bitfinex","BTCUSD",1764253346528,0.22135168,90764.0,90762.0,0.006]
["bitfinex","BTCUSD",1764253346781,0.23136679,90765.0,90762.0,0.22035643]
["bitfinex","BTCUSD",1764253346980,0.001,90764.0,90763.0,0.006]
["bitfinex","BTCUSD",1764253347834,0.001,90764.0,90763.0,0.2263541]
["bitfinex","BTCUSD",1764253348337,0.001,90764.0,90763.0,0.006]
["bitfinex","BTCUSD",1764253348555,0.22135168,90764.0,90763.0,0.006]
["bitfinex","BTCUSD",1764253349310,0.21804641,90764.0,90763.0,0.006]
["bitfinex","BTCUSD",1764253349698,0.21804641,90764.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1764253349699,0.23136988,90764.0,90760.0,0.23137842]
["bitfinex","BTCUSD",1764253350004,0.23136988,90764.0,90763.0,0.003]
["bitfinex","BTCUSD",1764253350807,0.22033374,90772.0,90763.0,0.003]
["bitfinex","BTCUSD",1764253351011,0.00696,90770.0,90766.0,0.23136208]
["bitfinex","BTCUSD",1764253351208,0.00696,90770.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1764253351209,0.22033982,90769.0,90767.0,0.02203443]
["bitfinex","BTCUSD",1764253351407,0.01797685,90770.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1764253351408,0.01101721,90767.0,90764.0,0.22035161]
["bitfinex","BTCUSD",1764253351614,0.01797685,90770.0,90765.0,0.02203492]
["bitfinex","BTCUSD",1764253351615,0.22034197,90768.0,90765.0,0.02203492]
["bitfinex","BTCUSD",1764253351945,0.23135673,90769.0,90765.0,0.25340085]
["bitfinex","BTCUSD",1764253352159,0.23135673,90769.0,90766.0,0.28404271]
["bitfinex","BTCUSD",1764253352379,0.23135673,90769.0,90766.0,0.28204271]
["bitfinex","BTCUSD",1764253352564,0.22034254,90768.0,90766.0,0.28204271]
["bitfinex","BTCUSD",1764253352925,0.22034254,90768.0,90766.0,0.0506806]
["bitfinex","BTCUSD",1764253353123,0.01797685,90770.0,90767.0,0.22034439]
["bitfinex","BTCUSD",1764253353360,0.23831438,90770.0,90768.0,0.02906933]
["bitfinex","BTCUSD",1764253353862,0.22033954,90769.0,90768.0,0.02906933]
["bitfinex","BTCUSD",1764253354430,0.23135438,90770.0,90768.0,0.02906933]
["bitfinex","BTCUSD",1764253354631,0.01101685,90770.0,90768.0,0.24941113]
["bitfinex","BTCUSD",1764253354840,0.23135512,90770.0,90768.0,0.03106933]
["bitfinex","BTCUSD",1764253355063,0.23135512,90770.0,90769.0,0.0361379]
["bitfinex","BTCUSD",1764253357579,0.23135512,90770.0,90769.0,0.0381379]
["bitfinex","BTCUSD",1764253358005,0.01797673,90771.0,90769.0,0.0381379]
["bitfinex","BTCUSD",1764253358167,0.01797673,90771.0,90769.0,0.002]
["bitfinex","BTCUSD",1764253358350,0.00696,90771.0,90769.0,0.002]
["bitfinex","BTCUSD",1764253358543,0.22729666,90771.0,90769.0,0.002]
["bitfinex","BTCUSD",1764253358743,0.00696,90771.0,90768.0,0.23135771]
["bitfinex","BTCUSD",1764253359306,0.00696,90771.0,90769.0,0.22233834]
["bitfinex","BTCUSD",1764253359613,0.00696,90771.0,90770.0,0.22033711]
["bitfinex","BTCUSD",1764253360340,0.00696,90771.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1764253360341,0.23831141,90771.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1764253360544,0.23831141,90771.0,90768.0,0.23135871]
["bitfinex","BTCUSD",1764253360668,0.23831141,90771.0,90768.0,0.23335871]
["bitfinex","BTCUSD",1764253360930,0.22034404,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1764253361354,0.22033954,90769.0,90765.0,0.23136458]
["bitfinex","BTCUSD",1764253361985,0.01101685,90770.0,90768.0,0.002]
["bitfinex","BTCUSD",1764253362184,0.23135439,90770.0,90767.0,0.22034249]
["bitfinex","BTCUSD",1764253362480,0.23831173,90771.0,90768.0,0.22034148]
["bitfinex","BTCUSD",1764253362781,0.23831173,90771.0,90770.0,0.22033711]
["bitfinex","BTCUSD",1764253362782,0.00696,90771.0,90770.0,0.22033711]
["bitfinex","BTCUSD",1764253363880,0.00696,90771.0,90770.0,0.22233711]
["bitfinex","BTCUSD",1764253364265,0.04947964,90773.0,90772.0,0.22033226]
["bitfinex","BTCUSD",1764253364657,0.05643964,90773.0,90772.0,0.22033226]
["bitfinex","BTCUSD",1764253364861,0.00696,90773.0,90772.0,0.22033226]
["bitfinex","BTCUSD",1764253365205,0.00696,90773.0,90772.0,0.24061033]
["bitfinex","BTCUSD",1764253366095,0.23132625,90781.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1764253366273,0.22031569,90779.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1764253366594,0.23133145,90779.0,90776.0,0.23133861]
["bitfinex","BTCUSD",1764253366797,0.23133145,90779.0,90777.0,0.05947186]
["bitfinex","BTCUSD",1764253367197,0.22031769,90778.0,90777.0,0.05947186]
["bitfinex","BTCUSD",1764253367603,0.27118769,90778.0,90777.0,0.05947186]
["bitfinex","BTCUSD",1764253367753,0.22032012,90777.0,90776.0,0.001]
["bitfinex","BTCUSD",1764253367954,0.22032983,90773.0,90772.0,0.09894022]
["bitfinex","BTCUSD",1764253368574,0.32067947,90773.0,90772.0,0.09894022]
["bitfinex","BTCUSD",1764253368914,0.64367947,90773.0,90772.0,0.09894022]
["bitfinex","BTCUSD",1764253369123,0.65367947,90773.0,90772.0,0.09894022]
["bitfinex","BTCUSD",1764253369425,0.65037453,90773.0,90772.0,0.10883424]
["bitfinex","BTCUSD",1764253369812,0.64037453,90773.0,90772.0,0.10883424]
["bitfinex","BTCUSD",1764253370014,0.65037453,90773.0,90772.0,0.10883424]
["bitfinex","BTCUSD",1764253370942,0.65037453,90773.0,90772.0,0.10983424]
["bitfinex","BTCUSD",1764253371113,0.66070867,90773.0,90772.0,0.001]
["bitfinex","BTCUSD",1764253372796,0.66070867,90773.0,90751.0,0.05936871]
["bitfinex","BTCUSD",1764253372998,0.23604353,90755.0,90750.0,0.05956871]
["bitfinex","BTCUSD",1764253373197,0.24300353,90755.0,90750.0,0.05956871]
["bitfinex","BTCUSD",1764253374133,0.24308644,90755.0,90750.0,0.07058799]
["bitfinex","BTCUSD",1764253374333,0.24308644,90755.0,90754.0,0.00323663]
["bitfinex","BTCUSD",1764253375738,0.29395644,90755.0,90754.0,0.00323663]
["bitfinex","BTCUSD",1764253375940,0.26384644,90755.0,90754.0,0.05690084]
["bitfinex","BTCUSD",1764253376167,0.29395644,90755.0,90754.0,0.05690084]
["bitfinex","BTCUSD",1764253376370,0.29395644,90755.0,90754.0,0.00323663]
["bitfinex","BTCUSD",1764253376525,0.24308644,90755.0,90754.0,0.00323663]
["bitfinex","BTCUSD",1764253377176,0.25308644,90755.0,90754.0,0.00323663]
["bitfinex","BTCUSD",1764253377353,0.24308644,90755.0,90754.0,0.00323663]
["bitfinex","BTCUSD",1764253378370,0.00704291,90755.0,90754.0,0.00323663]
["bitfinex","BTCUSD",1764253378716,0.22741644,90755.0,90754.0,0.01172106]
["bitfinex","BTCUSD",1764253380624,0.24817644,90755.0,90754.0,0.01172106]
["bitfinex","BTCUSD",1764253380960,0.00704291,90755.0,90754.0,0.01172106]
["bitfinex","BTCUSD",1764253381127,8.291e-05,90755.0,90754.0,0.23209702]
["bitfinex","BTCUSD",1764253382207,8.291e-05,90755.0,90754.0,0.33103724]
["bitfinex","BTCUSD",1764253382406,8.291e-05,90755.0,90754.0,0.41015775]
["bitfinex","BTCUSD",1764253382593,8.291e-05,90755.0,90754.0,0.33103724]
["bitfinex","BTCUSD",1764253382831,8.291e-05,90755.0,90754.0,0.28157666]
["bitfinex","BTCUSD",1764253383160,0.00696,90789.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1764253383436,0.00704322,90789.0,90787.0,0.22029585]
["bitfinex","BTCUSD",1764253383666,8.322e-05,90789.0,90787.0,0.22029585]
["bitfinex","BTCUSD",1764253385542,8.322e-05,90789.0,90787.0,0.22429585]
["bitfinex","BTCUSD",1764253389402,0.01101357,90797.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764253389591,0.23128225,90799.0,90796.0,0.22027302]
["bitfinex","BTCUSD",1764253390015,0.01101333,90799.0,90796.0,0.22027302]
["bitfinex","BTCUSD",1764253390219,0.23127986,90800.0,90796.0,0.09894022]
["bitfinex","BTCUSD",1764253390370,0.32996,90801.0,90799.0,0.22026557]
["bitfinex","BTCUSD",1764253390715,0.03413891,90806.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1764253390860,0.25438891,90806.0,90803.0,0.03742739]
["bitfinex","BTCUSD",1764253391088,0.26540139,90806.0,90803.0,0.03742739]
["bitfinex","BTCUSD",1764253391294,0.22025293,90805.0,90803.0,0.03742739]
["bitfinex","BTCUSD",1764253393047,0.22125293,90805.0,90803.0,0.03742739]
["bitfinex","BTCUSD",1764253393248,0.001,90805.0,90803.0,0.03742739]
["bitfinex","BTCUSD",1764253393416,0.001,90805.0,90804.0,0.26257715]
["bitfinex","BTCUSD",1764253394261,0.00696,90813.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764253394642,0.00696,90813.0,90810.0,0.23125184]
["bitfinex","BTCUSD",1764253394859,0.002059,90816.0,90812.0,0.23124182]
["bitfinex","BTCUSD",1764253395059,0.002059,90816.0,90814.0,0.22022919]
["bitfinex","BTCUSD",1764253396279,0.002059,90816.0,90814.0,0.22422919]
["bitfinex","BTCUSD",1764253397535,0.002059,90816.0,90814.0,0.22422979]
["bitfinex","BTCUSD",1764253397732,0.002059,90816.0,90814.0,0.22423015]
["bitfinex","BTCUSD",1764253397982,0.002059,90816.0,90815.0,0.22022793]
["bitfinex","BTCUSD",1764253398163,0.002059,90816.0,90815.0,0.2323287]
["bitfinex","BTCUSD",1764253398365,0.002059,90816.0,90815.0,0.01210077]
["bitfinex","BTCUSD",1764253399152,0.002059,90816.0,90815.0,0.2323287]
["bitfinex","BTCUSD",1764253399308,0.002059,90816.0,90815.0,0.2353287]
["bitfinex","BTCUSD",1764253399707,0.002059,90816.0,90815.0,0.01510077]
["bitfinex","BTCUSD",1764253400026,0.002059,90816.0,90815.0,0.003]
["bitfinex","BTCUSD",1764253400603,0.002059,90816.0,90815.0,0.22322793]
["bitfinex","BTCUSD",1764253400979,0.002059,90816.0,90815.0,0.22022793]
["bitfinex","BTCUSD",1764253401201,0.002059,90816.0,90815.0,0.22222793]
["bitfinex","BTCUSD",1764253402010,0.002059,90816.0,90815.0,0.31916815]
["bitfinex","BTCUSD",1764253402442,0.002059,90816.0,90815.0,0.32216815]
["bitfinex","BTCUSD",1764253403287,0.002059,90816.0,90815.0,0.37164779]
["bitfinex","BTCUSD",1764253404037,0.002059,90816.0,90815.0,0.36864779]
["bitfinex","BTCUSD",1764253404236,0.002059,90816.0,90815.0,0.37264779]
["bitfinex","BTCUSD",1764253405951,0.002059,90816.0,90815.0,0.32316815]
["bitfinex","BTCUSD",1764253409212,0.23122018,90823.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1764253409366,0.23122018,90823.0,90818.0,0.23123102]
["bitfinex","BTCUSD",1764253409566,0.01140781,90823.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1764253409764,0.23161721,90823.0,90819.0,0.23122796]
["bitfinex","BTCUSD",1764253410289,0.01101054,90822.0,90818.0,0.22021916]
["bitfinex","BTCUSD",1764253410488,0.00039739,90823.0,90822.0,0.22021096]
["bitfinex","BTCUSD",1764253411609,0.00039739,90823.0,90818.0,0.001]
["bitfinex","BTCUSD",1764253411610,0.22021595,90820.0,90818.0,0.001]
["bitfinex","BTCUSD",1764253411732,0.22021595,90820.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1764253411733,0.23122674,90820.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1764253412069,0.01101091,90819.0,90816.0,0.00833637]
["bitfinex","BTCUSD",1764253412272,0.01101066,90821.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1764253412476,0.2202123,90822.0,90820.0,0.22021581]
["bitfinex","BTCUSD",1764253412871,0.22060615,90823.0,90820.0,0.22021581]
["bitfinex","BTCUSD",1764253413076,0.22060615,90823.0,90822.0,0.003]
["bitfinex","BTCUSD",1764253413469,0.22060615,90823.0,90820.0,0.2312266]
["bitfinex","BTCUSD",1764253413767,0.23161657,90823.0,90820.0,0.001]
["bitfinex","BTCUSD",1764253413932,0.01101079,90820.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1764253414138,0.23122902,90820.0,90816.0,0.23123653]
["bitfinex","BTCUSD",1764253414356,0.01101091,90819.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1764253414862,0.23122929,90819.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1764253415078,0.01101091,90819.0,90816.0,0.22022514]
["bitfinex","BTCUSD",1764253415274,0.01101054,90822.0,90817.0,0.23123421]
["bitfinex","BTCUSD",1764253415509,0.01101054,90822.0,90818.0,0.28471403]
["bitfinex","BTCUSD",1764253415510,0.23122161,90822.0,90818.0,0.28471403]
["bitfinex","BTCUSD",1764253415861,0.23122279,90822.0,90818.0,0.28471403]
["bitfinex","BTCUSD",1764253416063,0.23122532,90821.0,90818.0,0.05348284]
["bitfinex","BTCUSD",1764253416281,0.22021823,90819.0,90818.0,0.05348284]
["bitfinex","BTCUSD",1764253416895,0.22021823,90819.0,90818.0,0.15342306]
["bitfinex","BTCUSD",1764253417268,0.22021823,90819.0,90818.0,0.15242306]
["bitfinex","BTCUSD",1764253417482,0.22021823,90819.0,90818.0,0.15442306]
["bitfinex","BTCUSD",1764253417995,0.01140781,90823.0,90818.0,0.16543409]
["bitfinex","BTCUSD",1764253417996,0.2316164,90823.0,90818.0,0.16543409]
["bitfinex","BTCUSD",1764253418197,0.01140781,90823.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1764253418401,0.00039739,90823.0,90821.0,0.23469719]
["bitfinex","BTCUSD",1764253418580,0.00039739,90823.0,90822.0,0.22021096]
["bitfinex","BTCUSD",1764253418760,0.00039739,90823.0,90822.0,0.2736938]
["bitfinex","BTCUSD",1764253419882,0.00039739,90823.0,90822.0,0.2746938]
["bitfinex","BTCUSD",1764253420266,0.00039739,90823.0,90822.0,0.05448284]
["bitfinex","BTCUSD",1764253421113,0.22060592,90823.0,90822.0,0.05448284]
["bitfinex","BTCUSD",1764253421344,0.00039739,90823.0,90822.0,0.09379953]
["bitfinex","BTCUSD",1764253421906,0.25423592,90823.0,90822.0,0.09379953]
["bitfinex","BTCUSD",1764253422267,0.29215592,90823.0,90822.0,0.04031669]
["bitfinex","BTCUSD",1764253422467,0.28215592,90823.0,90822.0,0.04031669]
["bitfinex","BTCUSD",1764253423125,0.23537592,90823.0,90822.0,0.03931669]
["bitfinex","BTCUSD",1764253423328,0.23122221,90822.0,90818.0,0.05939546]
["bitfinex","BTCUSD",1764253423527,0.01101054,90822.0,90819.0,0.03126485]
["bitfinex","BTCUSD",1764253423759,0.22021581,90820.0,90819.0,0.03126485]
["bitfinex","BTCUSD",1764253426066,0.22022567,90816.0,90813.0,0.23124404]
["bitfinex","BTCUSD",1764253426299,0.23123454,90817.0,90813.0,0.23124404]
["bitfinex","BTCUSD",1764253426570,0.23123454,90817.0,90814.0,0.22023033]
["bitfinex","BTCUSD",1764253427363,0.00696,90822.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1764253427575,0.00696,90822.0,90821.0,0.05946826]
["bitfinex","BTCUSD",1764253427777,0.00696,90822.0,90821.0,0.11386252]
["bitfinex","BTCUSD",1764253428203,0.22717096,90822.0,90821.0,0.11386252]
["bitfinex","BTCUSD",1764253429062,0.00039739,90823.0,90822.0,0.22021096]
["bitfinex","BTCUSD",1764253429262,0.00023637,90824.0,90823.0,0.22020853]
["bitfinex","BTCUSD",1764253429514,0.00035552,90824.0,90823.0,0.22020853]
["bitfinex","BTCUSD",1764253429679,0.00035552,90824.0,90823.0,0.2455642]
["bitfinex","BTCUSD",1764253431698,0.00035552,90824.0,90823.0,0.2475642]
["bitfinex","BTCUSD",1764253434769,0.00035552,90824.0,90823.0,0.34650442]
["bitfinex","BTCUSD",1764253437299,0.00035552,90824.0,90823.0,0.42569837]
["bitfinex","BTCUSD",1764253438209,0.00035552,90824.0,90823.0,0.42577345]
["bitfinex","BTCUSD",1764253441100,0.00035552,90824.0,90823.0,0.20556492]
["bitfinex","BTCUSD",1764253441338,0.28211163,90824.0,90823.0,0.12629589]
["bitfinex","BTCUSD",1764253441651,0.33159127,90824.0,90823.0,0.02735567]
["bitfinex","BTCUSD",1764253441853,0.22056163,90824.0,90823.0,0.002]
["bitfinex","BTCUSD",1764253442199,0.26734163,90824.0,90823.0,0.002]
["bitfinex","BTCUSD",1764253442406,0.22022551,90816.0,90815.0,0.05944382]
["bitfinex","BTCUSD",1764253442619,0.22023036,90814.0,90813.0,0.05944382]
["bitfinex","BTCUSD",1764253442833,0.00035552,90824.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1764253443032,0.00035552,90824.0,90823.0,0.22020853]
["bitfinex","BTCUSD",1764253443738,0.00135552,90824.0,90823.0,0.22020853]
["bitfinex","BTCUSD",1764253443987,0.00035552,90824.0,90823.0,0.22020853]
["bitfinex","BTCUSD",1764253444335,0.00035552,90824.0,90823.0,0.22120853]
["bitfinex","BTCUSD",1764253445184,0.00035552,90824.0,90823.0,0.001]
["bitfinex","BTCUSD",1764253445766,0.22056163,90824.0,90823.0,0.001]
["bitfinex","BTCUSD",1764253445952,0.22056163,90824.0,90823.0,0.05747294]
["bitfinex","BTCUSD",1764253447070,0.22056163,90824.0,90823.0,0.001]
["bitfinex","BTCUSD",1764253447548,0.22021096,90822.0,90821.0,0.05943943]
["bitfinex","BTCUSD",1764253447752,0.22021338,90821.0,90820.0,0.05943943]
["bitfinex","BTCUSD",1764253448158,0.22021581,90820.0,90819.0,0.09894022]
["bitfinex","BTCUSD",1764253448400,0.22021577,90821.0,90819.0,0.09894022]
["bitfinex","BTCUSD",1764253448603,0.22021577,90821.0,90820.0,0.05943818]
["bitfinex","BTCUSD",1764253449256,0.21691257,90821.0,90820.0,0.001]
["bitfinex","BTCUSD",1764253449815,0.21691257,90821.0,90820.0,0.06043748]
["bitfinex","BTCUSD",1764253450377,0.21691257,90821.0,90820.0,0.001]
["bitfinex","BTCUSD",1764253451025,0.23122134,90823.0,90820.0,0.22121511]
["bitfinex","BTCUSD",1764253451328,0.23122134,90823.0,90821.0,0.06328475]
["bitfinex","BTCUSD",1764253451742,0.00035552,90824.0,90822.0,0.22021096]
["bitfinex","BTCUSD",1764253451893,0.00035552,90824.0,90823.0,0.22020853]
["bitfinex","BTCUSD",1764253452251,0.00035552,90824.0,90821.0,0.06328475]
["bitfinex","BTCUSD",1764253452545,0.01101042,90823.0,90820.0,0.09894022]
["bitfinex","BTCUSD",1764253452758,0.22021294,90822.0,90820.0,0.09894022]
["bitfinex","BTCUSD",1764253453961,0.23122369,90823.0,90820.0,0.31915455]
["bitfinex","BTCUSD",1764253454344,0.23122369,90823.0,90820.0,0.33016534]
["bitfinex","BTCUSD",1764253454528,0.22021139,90822.0,90820.0,0.33016534]
["bitfinex","BTCUSD",1764253455554,0.23157238,90824.0,90821.0,0.22021289]
["bitfinex","BTCUSD",1764253455791,0.23157238,90824.0,90821.0,0.23122355]
["bitfinex","BTCUSD",1764253456856,0.22837238,90824.0,90821.0,0.23122355]
["bitfinex","BTCUSD",1764253458145,0.00696,90826.0,90825.0,0.22020368]
["bitfinex","BTCUSD",1764253460179,0.04947964,90828.0,90827.0,0.22019883]
["bitfinex","BTCUSD",1764253460343,0.05643964,90828.0,90827.0,0.22019883]
["bitfinex","BTCUSD",1764253460555,0.05643964,90828.0,90825.0,0.23121386]
["bitfinex","BTCUSD",1764253460735,0.05643964,90828.0,90826.0,0.2202]
["bitfinex","BTCUSD",1764253460936,0.04947964,90828.0,90827.0,0.22019883]
["bitfinex","BTCUSD",1764253461139,0.23121055,90827.0,90823.0,0.22020811]
["bitfinex","BTCUSD",1764253461356,0.23121055,90827.0,90824.0,0.04226287]
["bitfinex","BTCUSD",1764253461357,0.01100994,90827.0,90824.0,0.04226287]
["bitfinex","BTCUSD",1764253461561,0.22020368,90825.0,90824.0,0.04226287]
["bitfinex","BTCUSD",1764253462196,0.22020342,90826.0,90824.0,0.26246884]
["bitfinex","BTCUSD",1764253462391,0.22020342,90826.0,90824.0,0.04226287]
["bitfinex","BTCUSD",1764253462591,0.22020342,90826.0,90825.0,0.03748706]
["bitfinex","BTCUSD",1764253463673,0.06744946,90828.0,90825.0,0.03748706]
["bitfinex","BTCUSD",1764253463883,0.2202006,90827.0,90825.0,0.03748706]
["bitfinex","BTCUSD",1764253464086,0.22020126,90826.0,90825.0,0.03748706]
["bitfinex","BTCUSD",1764253464288,0.22020798,90824.0,90821.0,0.31915306]
["bitfinex","BTCUSD",1764253464489,0.22020875,90823.0,90821.0,0.31915306]
["bitfinex","BTCUSD",1764253464688,0.23121828,90824.0,90822.0,0.22021096]
["bitfinex","BTCUSD",1764253464889,0.22021096,90822.0,90821.0,0.09894022]
["bitfinex","BTCUSD",1764253465095,0.22021096,90822.0,90821.0,0.11698026]
["bitfinex","BTCUSD",1764253465420,0.22020853,90823.0,90821.0,0.11698026]
["bitfinex","BTCUSD",1764253465930,0.23121659,90824.0,90821.0,0.11698026]
["bitfinex","BTCUSD",1764253466136,0.23121659,90824.0,90821.0,0.12799092]
["bitfinex","BTCUSD",1764253466543,0.23121659,90824.0,90822.0,0.22021017]
["bitfinex","BTCUSD",1764253466704,0.23121581,90825.0,90823.0,0.06170989]
["bitfinex","BTCUSD",1764253467126,0.01101018,90825.0,90823.0,0.06170989]
["bitfinex","BTCUSD",1764253467467,0.01101018,90825.0,90823.0,0.28191668]
["bitfinex","BTCUSD",1764253467952,0.23121431,90825.0,90823.0,0.28191668]
["bitfinex","BTCUSD",1764253469345,0.22791126,90825.0,90823.0,0.28191668]
["bitfinex","BTCUSD",1764253469514,0.22791126,90825.0,90824.0,0.01804004]
["bitfinex","BTCUSD",1764253469845,0.23816645,90828.0,90824.0,0.24925468]
["bitfinex","BTCUSD",1764253470212,0.22019964,90827.0,90824.0,0.24925468]
["bitfinex","BTCUSD",1764253470420,0.22019964,90827.0,90824.0,0.3481949]
["bitfinex","BTCUSD",1764253470644,0.23120958,90827.0,90824.0,0.3481949]
["bitfinex","BTCUSD",1764253470843,0.23120958,90827.0,90825.0,0.06170989]
["bitfinex","BTCUSD",1764253471583,0.23220958,90827.0,90825.0,0.06170989]
["bitfinex","BTCUSD",1764253471738,0.23120958,90827.0,90825.0,0.06170989]
["bitfinex","BTCUSD",1764253472126,0.23220958,90827.0,90825.0,0.06170989]
["bitfinex","BTCUSD",1764253472741,0.22119995,90827.0,90825.0,0.06170989]
["bitfinex","BTCUSD",1764253472947,0.22119995,90827.0,90826.0,0.01804004]
["bitfinex","BTCUSD",1764253473523,0.23119995,90827.0,90826.0,0.01804004]
["bitfinex","BTCUSD",1764253473829,0.23020368,90825.0,90824.0,0.09894022]
["bitfinex","BTCUSD",1764253474046,0.24793368,90825.0,90824.0,0.09894022]
["bitfinex","BTCUSD",1764253474261,0.27689368,90825.0,90824.0,0.09894022]
["bitfinex","BTCUSD",1764253474650,0.24793368,90825.0,90824.0,0.09894022]
["bitfinex","BTCUSD",1764253474831,0.24793368,90825.0,90824.0,0.11477799]
["bitfinex","BTCUSD",1764253475237,0.24893368,90825.0,90824.0,0.11477799]
["bitfinex","BTCUSD",1764253476245,0.24893368,90825.0,90824.0,0.01583777]
["bitfinex","BTCUSD",1764253476465,0.22021338,90821.0,90816.0,0.09894022]
["bitfinex","BTCUSD",1764253476668,0.22022308,90817.0,90816.0,0.09894022]
["bitfinex","BTCUSD",1764253477890,0.22022308,90817.0,90816.0,0.09994022]
["bitfinex","BTCUSD",1764253479464,0.22022018,90819.0,90816.0,0.32016502]
["bitfinex","BTCUSD",1764253479796,0.01101091,90819.0,90817.0,0.04544776]
["bitfinex","BTCUSD",1764253480096,0.23123138,90820.0,90817.0,0.26566895]
["bitfinex","BTCUSD",1764253480278,0.23123138,90820.0,90817.0,0.04544776]
["bitfinex","BTCUSD",1764253480479,0.23123138,90820.0,90817.0,0.27668067]
["bitfinex","BTCUSD",1764253480687,0.22021823,90819.0,90817.0,0.04544776]
["bitfinex","BTCUSD",1764253480892,0.22021823,90819.0,90818.0,0.03430217]
["bitfinex","BTCUSD",1764253481869,0.22022308,90817.0,90816.0,0.09894022]
["bitfinex","BTCUSD",1764253482289,0.22023267,90814.0,90812.0,0.09894022]
["bitfinex","BTCUSD",1764253482493,0.22023278,90813.0,90812.0,0.09933761]
["bitfinex","BTCUSD",1764253483621,0.01,90821.0,90812.0,0.09933761]
["bitfinex","BTCUSD",1764253483786,0.01101139,90815.0,90812.0,0.10133761]
["bitfinex","BTCUSD",1764253483991,0.23123934,90815.0,90812.0,0.10133761]
["bitfinex","BTCUSD",1764253484322,0.22023231,90814.0,90812.0,0.10133761]
["bitfinex","BTCUSD",1764253484491,0.22023231,90814.0,90812.0,0.09933761]
["bitfinex","BTCUSD",1764253484877,0.22023231,90814.0,90812.0,0.10033761]
["bitfinex","BTCUSD",1764253485438,0.23123934,90815.0,90812.0,0.3205725]
["bitfinex","BTCUSD",1764253485654,0.01101103,90818.0,90813.0,0.23124441]
["bitfinex","BTCUSD",1764253485797,0.22022583,90816.0,90813.0,0.23124441]
["bitfinex","BTCUSD",1764253486742,0.23123509,90817.0,90814.0,0.22022965]
["bitfinex","BTCUSD",1764253486923,0.22022582,90816.0,90813.0,0.23124441]
["bitfinex","BTCUSD",1764253487108,0.22022582,90816.0,90813.0,0.23224441]
["bitfinex","BTCUSD",1764253487309,0.22022801,90815.0,90813.0,0.23224441]
["bitfinex","BTCUSD",1764253487515,0.23123738,90816.0,90813.0,0.23224441]
["bitfinex","BTCUSD",1764253487711,0.01101127,90816.0,90813.0,0.01201163]
["bitfinex","BTCUSD",1764253488045,0.22022985,90815.0,90813.0,0.001]
["bitfinex","BTCUSD",1764253488247,0.2312377,90816.0,90814.0,0.09894022]
["bitfinex","BTCUSD",1764253489549,0.22022793,90815.0,90814.0,0.09894022]
["bitfinex","BTCUSD",1764253489757,0.22022793,90815.0,90814.0,0.16425161]
["bitfinex","BTCUSD",1764253490529,0.22022793,90815.0,90814.0,0.16525161]
["bitfinex","BTCUSD",1764253490727,0.22022793,90815.0,90814.0,0.16425161]
["bitfinex","BTCUSD",1764253490929,0.34063757,90815.0,90814.0,0.09894022]
["bitfinex","BTCUSD",1764253491266,0.34063757,90815.0,90814.0,0.09994022]
["bitfinex","BTCUSD",1764253492333,0.34063757,90815.0,90814.0,0.09894022]
["bitfinex","BTCUSD",1764253492684,0.34263757,90815.0,90814.0,0.09894022]
["bitfinex","BTCUSD",1764253494053,0.34263757,90815.0,90812.0,0.00039739]
["bitfinex","BTCUSD",1764253494054,0.22023278,90813.0,90812.0,0.00039739]
["bitfinex","BTCUSD",1764253494391,0.24822278,90813.0,90812.0,0.0162817]
["bitfinex","BTCUSD",1764253494718,0.00696,90813.0,90812.0,0.0162817]
["bitfinex","BTCUSD",1764253494917,0.00696,90813.0,90812.0,0.03830522]
["bitfinex","BTCUSD",1764253495612,0.00696,90813.0,90812.0,0.0162817]
["bitfinex","BTCUSD",1764253495907,0.22819278,90813.0,90812.0,0.0162817]
["bitfinex","BTCUSD",1764253496061,0.22023278,90813.0,90812.0,0.0162817]
["bitfinex","BTCUSD",1764253496256,0.22023278,90813.0,90812.0,0.0172817]
["bitfinex","BTCUSD",1764253497575,0.23023278,90813.0,90812.0,0.0172817]
["bitfinex","BTCUSD",1764253498399,0.27718278,90813.0,90812.0,0.0172817]
["bitfinex","BTCUSD",1764253498598,0.27718278,90813.0,90812.0,0.00039739]
["bitfinex","BTCUSD",1764253498919,0.27718278,90813.0,90812.0,0.00139739]
["bitfinex","BTCUSD",1764253499790,0.27718278,90813.0,90812.0,0.00039739]
["bitfinex","BTCUSD",1764253500121,0.27818278,90813.0,90812.0,0.00039739]
["bitfinex","BTCUSD",1764253500899,0.26818278,90813.0,90812.0,0.00039739]
["bitfinex","BTCUSD",1764253501588,0.22123278,90813.0,90812.0,0.00039739]
["bitfinex","BTCUSD",1764253501789,0.22819278,90813.0,90812.0,0.00039739]
["bitfinex","BTCUSD",1764253502040,0.001,90813.0,90812.0,0.00039739]
["bitfinex","BTCUSD",1764253502324,0.001,90813.0,90812.0,0.30216161]
["bitfinex","BTCUSD",1764253502585,0.001,90813.0,90812.0,0.27507496]
["bitfinex","BTCUSD",1764253502934,0.23121998,90823.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1764253503103,0.23121998,90823.0,90819.0,0.23122899]
["bitfinex","BTCUSD",1764253503320,0.23122186,90822.0,90819.0,0.22021673]
["bitfinex","BTCUSD",1764253503518,0.23122186,90822.0,90819.0,0.23122764]
["bitfinex","BTCUSD",1764253503721,0.23121921,90823.0,90820.0,0.24552333]
["bitfinex","BTCUSD",1764253504553,0.220211,90822.0,90820.0,0.24552333]
["bitfinex","BTCUSD",1764253505124,0.22021338,90821.0,90820.0,0.02530757]
["bitfinex","BTCUSD",1764253505326,0.220211,90822.0,90820.0,0.02530757]
["bitfinex","BTCUSD",1764253505525,0.220211,90822.0,90821.0,0.05444236]
["bitfinex","BTCUSD",1764253507466,0.01101018,90825.0,90821.0,0.05444236]
["bitfinex","BTCUSD",1764253507622,0.0110103,90824.0,90821.0,0.05444236]
["bitfinex","BTCUSD",1764253507817,0.22020932,90823.0,90821.0,0.05444236]
["bitfinex","BTCUSD",1764253508038,0.01101042,90823.0,90820.0,0.09894022]
["bitfinex","BTCUSD",1764253508246,0.22021338,90821.0,90820.0,0.09894022]
["bitfinex","BTCUSD",1764253508831,0.22021096,90822.0,90820.0,0.09894022]
["bitfinex","BTCUSD",1764253509236,0.22021338,90821.0,90820.0,0.09894022]
["bitfinex","BTCUSD",1764253511167,0.23121806,90824.0,90820.0,0.09894022]
["bitfinex","BTCUSD",1764253511382,0.0110103,90824.0,90821.0,0.05724202]
["bitfinex","BTCUSD",1764253511583,0.22021096,90822.0,90821.0,0.05724202]
["bitfinex","BTCUSD",1764253512005,0.22021096,90822.0,90821.0,0.15618224]
["bitfinex","BTCUSD",1764253512529,0.22021096,90822.0,90821.0,0.09894022]
["bitfinex","BTCUSD",1764253512731,0.23021096,90822.0,90821.0,0.09894022]
["bitfinex","BTCUSD",1764253512947,0.27405096,90822.0,90821.0,0.09894022]
["bitfinex","BTCUSD",1764253513149,0.22023278,90813.0,90812.0,0.00039739]
["bitfinex","BTCUSD",1764253513314,0.26842278,90813.0,90812.0,0.00039739]
["bitfinex","BTCUSD",1764253514601,0.29462278,90813.0,90812.0,0.00039739]
["bitfinex","BTCUSD",1764253514805,0.29462278,90813.0,90812.0,0.00239739]
["bitfinex","BTCUSD",1764253515361,0.26842278,90813.0,90812.0,0.00239739]
["bitfinex","BTCUSD",1764253516113,0.01101139,90815.0,90812.0,0.00239739]
["bitfinex","BTCUSD",1764253516233,0.23719036,90814.0,90813.0,0.02446682]
["bitfinex","BTCUSD",1764253516438,0.22023278,90813.0,90812.0,0.00239739]
["bitfinex","BTCUSD",1764253516838,0.22719183,90814.0,90812.0,0.00239739]
["bitfinex","BTCUSD",1764253517039,0.22023278,90813.0,90812.0,0.00239739]
["bitfinex","BTCUSD",1764253518107,0.22023278,90813.0,90812.0,0.00039739]
["bitfinex","BTCUSD",1764253519072,0.00696,90813.0,90812.0,0.00039739]
["bitfinex","BTCUSD",1764253519271,0.22719278,90813.0,90812.0,0.05109252]
["bitfinex","BTCUSD",1764253519830,0.00696,90813.0,90812.0,0.05109252]
["bitfinex","BTCUSD",1764253520618,0.22719278,90813.0,90812.0,0.05109252]
["bitfinex","BTCUSD",1764253520831,0.25483278,90813.0,90812.0,0.00039739]
["bitfinex","BTCUSD",1764253521457,0.24483278,90813.0,90812.0,0.00339739]
["bitfinex","BTCUSD",1764253521736,0.25483278,90813.0,90812.0,0.00339739]
["bitfinex","BTCUSD",1764253521935,0.24483278,90813.0,90812.0,0.00339739]
["bitfinex","BTCUSD",1764253522154,0.25483278,90813.0,90812.0,0.00339739]
["bitfinex","BTCUSD",1764253522350,0.25483278,90813.0,90812.0,0.00039739]
["bitfinex","BTCUSD",1764253522669,0.25483278,90813.0,90812.0,0.00139739]
["bitfinex","BTCUSD",1764253522871,0.60403278,90813.0,90812.0,0.00139739]
["bitfinex","BTCUSD",1764253524223,0.60403278,90813.0,90812.0,0.00039739]
["bitfinex","BTCUSD",1764253528255,0.54323278,90813.0,90812.0,0.00039739]
["bitfinex","BTCUSD",1764253528478,0.2202323,90814.0,90812.0,0.00039739]
["bitfinex","BTCUSD",1764253528644,0.01101139,90815.0,90812.0,0.00039739]
["bitfinex","BTCUSD",1764253528645,0.00696,90815.0,90812.0,0.00039739]
["bitfinex","BTCUSD",1764253528839,0.2271881,90815.0,90812.0,0.00039739]
["bitfinex","BTCUSD",1764253529080,0.22023036,90814.0,90812.0,0.00039739]
["bitfinex","BTCUSD",1764253529456,0.23819949,90815.0,90812.0,0.00039739]
["bitfinex","BTCUSD",1764253529792,0.22023069,90814.0,90812.0,0.00039739]
["bitfinex","BTCUSD",1764253530194,0.23820153,90815.0,90812.0,0.00039739]
["bitfinex","BTCUSD",1764253530358,0.22023278,90813.0,90812.0,0.00039739]
["bitfinex","BTCUSD",1764253530758,0.22023278,90813.0,90812.0,0.02356332]
["bitfinex","BTCUSD",1764253533123,0.23023278,90813.0,90812.0,0.00039739]
["bitfinex","BTCUSD",1764253534226,0.22023278,90813.0,90812.0,0.00039739]
["bitfinex","BTCUSD",1764253535715,0.23023278,90813.0,90812.0,0.09933761]
["bitfinex","BTCUSD",1764253535924,0.22023278,90813.0,90812.0,0.09933761]
["bitfinex","BTCUSD",1764253536126,0.23023278,90813.0,90812.0,0.09933761]
["bitfinex","BTCUSD",1764253536607,0.22023278,90813.0,90812.0,0.10927137]
["bitfinex","BTCUSD",1764253536815,0.23023278,90813.0,90812.0,0.10927137]
["bitfinex","BTCUSD",1764253537055,0.22023278,90813.0,90812.0,0.10927137]
["bitfinex","BTCUSD",1764253537623,0.23023278,90813.0,90812.0,0.10927137]
["bitfinex","BTCUSD",1764253540824,0.22023278,90813.0,90812.0,0.10927137]
["bitfinex","BTCUSD",1764253541582,0.22023278,90813.0,90812.0,0.01033115]
["bitfinex","BTCUSD",1764253542135,0.22023158,90814.0,90812.0,0.01033115]
["bitfinex","BTCUSD",1764253542348,0.00696,90815.0,90812.0,0.01140915]
["bitfinex","BTCUSD",1764253542552,0.00696,90822.0,90820.0,0.23122655]
["bitfinex","BTCUSD",1764253542895,0.00696,90822.0,90818.0,0.22021848]
["bitfinex","BTCUSD",1764253543095,0.00696,90822.0,90819.0,0.04518537]
["bitfinex","BTCUSD",1764253543305,0.22717161,90822.0,90819.0,0.2654034]
["bitfinex","BTCUSD",1764253543689,0.22717099,90822.0,90819.0,0.04518537]
["bitfinex","BTCUSD",1764253543890,0.22717099,90822.0,90819.0,0.26540311]
["bitfinex","BTCUSD",1764253545282,0.22021505,90821.0,90819.0,0.04518537]
["bitfinex","BTCUSD",1764253545505,0.22022148,90818.0,90815.0,0.23123807]
["bitfinex","BTCUSD",1764253545904,0.01101091,90819.0,90816.0,0.22022453]
["bitfinex","BTCUSD",1764253546100,0.01101066,90821.0,90818.0,0.22022055]
["bitfinex","BTCUSD",1764253546301,0.01101066,90821.0,90817.0,0.2309723]
["bitfinex","BTCUSD",1764253546302,0.22021609,90820.0,90817.0,0.2309723]
["bitfinex","BTCUSD",1764253546503,0.01797042,90823.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1764253546674,0.22021118,90822.0,90820.0,0.02642655]
["bitfinex","BTCUSD",1764253547284,0.22021102,90822.0,90820.0,0.02642655]
["bitfinex","BTCUSD",1764253547791,0.22021338,90821.0,90820.0,0.02642655]
["bitfinex","BTCUSD",1764253548015,0.22023082,90814.0,90811.0,0.22023549]
["bitfinex","BTCUSD",1764253548177,0.01797042,90823.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1764253548382,0.01797042,90823.0,90822.0,0.22021096]
["bitfinex","BTCUSD",1764253548383,0.00696,90823.0,90822.0,0.22021096]
["bitfinex","BTCUSD",1764253550203,0.00796,90823.0,90822.0,0.22021096]
["bitfinex","BTCUSD",1764253551089,0.01897042,90823.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1764253551295,0.00796,90823.0,90819.0,0.23122852]
["bitfinex","BTCUSD",1764253551537,0.23122277,90822.0,90818.0,0.22021624]
["bitfinex","BTCUSD",1764253552110,0.23122277,90822.0,90819.0,0.22021743]
["bitfinex","BTCUSD",1764253552335,0.23122277,90822.0,90820.0,0.22021526]
["bitfinex","BTCUSD",1764253552645,0.23122277,90822.0,90821.0,0.05194194]
["bitfinex","BTCUSD",1764253553603,0.22021943,90819.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1764253553800,0.23122277,90822.0,90817.0,0.23123181]
["bitfinex","BTCUSD",1764253554102,0.23122277,90822.0,90819.0,0.22021788]
["bitfinex","BTCUSD",1764253555245,0.22021365,90821.0,90819.0,0.22021788]
["bitfinex","BTCUSD",1764253555760,0.22021365,90821.0,90818.0,0.23122931]
["bitfinex","BTCUSD",1764253556574,0.22021365,90821.0,90819.0,0.09894022]
["bitfinex","BTCUSD",1764253557179,0.00696,90823.0,90819.0,0.09894022]
["bitfinex","BTCUSD",1764253557360,0.01101054,90822.0,90819.0,0.09894022]
["bitfinex","BTCUSD",1764253557537,0.22021581,90820.0,90819.0,0.09894022]
["bitfinex","BTCUSD",1764253558878,0.22021581,90820.0,90819.0,0.15732413]
["bitfinex","BTCUSD",1764253560509,0.00696,90823.0,90822.0,0.22021096]
["bitfinex","BTCUSD",1764253561227,0.00023632,90832.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1764253561512,0.00023632,90832.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764253561716,0.00023632,90832.0,90830.0,0.22019107]
["bitfinex","BTCUSD",1764253562021,0.00023632,90832.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764253562022,0.00023632,90832.0,90831.0,0.26973312]
["bitfinex","BTCUSD",1764253562616,0.00123632,90832.0,90831.0,0.26973312]
["bitfinex","BTCUSD",1764253562852,0.00123632,90832.0,90831.0,0.31921276]
["bitfinex","BTCUSD",1764253562853,0.00023632,90832.0,90831.0,0.31921276]
["bitfinex","BTCUSD",1764253563252,0.00123632,90832.0,90831.0,0.31921276]
["bitfinex","BTCUSD",1764253564221,0.00023632,90832.0,90831.0,0.31921276]
["bitfinex","BTCUSD",1764253564723,0.00023632,90832.0,90831.0,0.32321276]
["bitfinex","BTCUSD",1764253565361,0.22052078,90860.0,90849.0,0.22014551]
["bitfinex","BTCUSD",1764253565362,0.0004,90860.0,90849.0,0.22014551]
["bitfinex","BTCUSD",1764253567592,0.0004,90860.0,90849.0,0.22114551]
["bitfinex","BTCUSD",1764253567990,0.0004,90860.0,90849.0,0.22014551]
["bitfinex","BTCUSD",1764253568543,0.0004,90860.0,90849.0,0.27362515]
["bitfinex","BTCUSD",1764253568850,0.0004,90860.0,90849.0,0.32316913]
["bitfinex","BTCUSD",1764253571412,0.0004,90860.0,90849.0,0.27368949]
["bitfinex","BTCUSD",1764253572540,0.0004,90870.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764253572885,0.0004,90870.0,90869.0,0.22009706]
["bitfinex","BTCUSD",1764253573083,0.0004,90870.0,90869.0,0.25030301]
["bitfinex","BTCUSD",1764253573292,0.0004,90870.0,90869.0,0.03020595]
["bitfinex","BTCUSD",1764253574962,0.0024,90870.0,90869.0,0.03020595]
["bitfinex","BTCUSD",1764253575721,0.01959,90870.0,90869.0,0.03020595]
["bitfinex","BTCUSD",1764253575890,0.01100557,90863.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1764253576065,0.23112025,90862.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1764253576405,0.0007973,90859.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1764253576771,0.0007973,90859.0,90853.0,0.23114154]
["bitfinex","BTCUSD",1764253576971,0.01100557,90863.0,90859.0,0.23112579]
["bitfinex","BTCUSD",1764253577301,0.22010137,90868.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1764253577485,0.23111249,90865.0,90861.0,0.23112121]
["bitfinex","BTCUSD",1764253577823,0.23110784,90867.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1764253578022,0.23110784,90867.0,90863.0,0.23111694]
["bitfinex","BTCUSD",1764253578174,0.01100509,90867.0,90864.0,0.04962559]
["bitfinex","BTCUSD",1764253578376,0.22010675,90865.0,90864.0,0.04962559]
["bitfinex","BTCUSD",1764253578782,0.23110933,90867.0,90864.0,0.04962559]
["bitfinex","BTCUSD",1764253578974,0.01100509,90867.0,90864.0,0.04962559]
["bitfinex","BTCUSD",1764253579380,0.23150039,90870.0,90864.0,0.04962559]
["bitfinex","BTCUSD",1764253579586,0.23110671,90868.0,90865.0,0.03012434]
["bitfinex","BTCUSD",1764253580017,0.001,90867.0,90865.0,0.03012434]
["bitfinex","BTCUSD",1764253580318,0.0004,90870.0,90865.0,0.04112967]
["bitfinex","BTCUSD",1764253580482,0.0024,90870.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764253580683,0.01100485,90869.0,90865.0,0.03012434]
["bitfinex","BTCUSD",1764253580907,0.01100485,90869.0,90866.0,0.04962559]
["bitfinex","BTCUSD",1764253581121,0.001,90867.0,90866.0,0.04962559]
["bitfinex","BTCUSD",1764253581477,0.0004,90870.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764253581671,0.0004,90870.0,90869.0,0.22009706]
["bitfinex","BTCUSD",1764253581900,0.0004,90870.0,90868.0,0.22009738]
["bitfinex","BTCUSD",1764253582097,0.22049464,90870.0,90869.0,0.03012434]
["bitfinex","BTCUSD",1764253582307,0.2311097,90866.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1764253582622,0.2311097,90866.0,90862.0,0.23111913]
["bitfinex","BTCUSD",1764253583133,0.2311097,90866.0,90863.0,0.09894022]
["bitfinex","BTCUSD",1764253583643,0.22010437,90866.0,90864.0,0.22010764]
["bitfinex","BTCUSD",1764253583926,0.001,90866.0,90863.0,0.33005649]
["bitfinex","BTCUSD",1764253584127,0.23110413,90869.0,90865.0,0.23110991]
["bitfinex","BTCUSD",1764253584326,0.01100485,90869.0,90866.0,0.22010336]
["bitfinex","BTCUSD",1764253584556,0.01100485,90869.0,90866.0,0.23110857]
["bitfinex","BTCUSD",1764253584695,0.01100485,90869.0,90867.0,0.24153266]
["bitfinex","BTCUSD",1764253584891,0.23149998,90870.0,90868.0,0.22009765]
["bitfinex","BTCUSD",1764253584892,0.0004,90870.0,90868.0,0.22009765]
["bitfinex","BTCUSD",1764253585131,0.0004,90870.0,90869.0,0.0220097]
["bitfinex","BTCUSD",1764253585340,0.0004,90870.0,90869.0,0.24210676]
["bitfinex","BTCUSD",1764253585545,0.0004,90870.0,90869.0,0.27841613]
["bitfinex","BTCUSD",1764253586036,0.0004,90900.0,90899.0,0.22002442]
["bitfinex","BTCUSD",1764253586837,0.0004,90900.0,90898.0,0.22002684]
["bitfinex","BTCUSD",1764253587038,0.0004,90900.0,90899.0,0.22002442]
["bitfinex","BTCUSD",1764253587184,0.0004,90900.0,90899.0,0.24145528]
["bitfinex","BTCUSD",1764253587420,0.0004,90900.0,90899.0,0.24245528]
["bitfinex","BTCUSD",1764253587629,0.00240711,90900.0,90899.0,0.24245528]
["bitfinex","BTCUSD",1764253587873,0.0004,90910.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1764253588083,0.0004,90910.0,90909.0,0.27316157]
["bitfinex","BTCUSD",1764253588641,0.0004,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764253589281,0.0004,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764253589503,0.0004,90930.0,90929.0,0.22691183]
["bitfinex","BTCUSD",1764253589701,0.0004,90930.0,90929.0,0.23902955]
["bitfinex","BTCUSD",1764253590302,0.0004,90930.0,90929.0,0.30155254]
["bitfinex","BTCUSD",1764253590499,0.0004,90930.0,90929.0,0.30455254]
["bitfinex","BTCUSD",1764253591892,0.0004,90930.0,90929.0,0.30555254]
["bitfinex","BTCUSD",1764253592538,0.0004,90930.0,90929.0,0.01611772]
["bitfinex","BTCUSD",1764253592705,0.0004,90930.0,90929.0,0.02307772]
["bitfinex","BTCUSD",1764253593189,0.0004,90930.0,90929.0,0.02007772]
["bitfinex","BTCUSD",1764253593626,0.0004,90930.0,90929.0,0.02107772]
["bitfinex","BTCUSD",1764253593828,0.0004,90930.0,90929.0,0.01907772]
["bitfinex","BTCUSD",1764253594183,0.0004,90930.0,90929.0,0.02307772]
["bitfinex","BTCUSD",1764253594625,0.0004,90930.0,90929.0,0.02207772]
["bitfinex","BTCUSD",1764253595066,0.0004,90930.0,90929.0,0.02307772]
["bitfinex","BTCUSD",1764253595226,0.0004,90930.0,90929.0,0.02007772]
["bitfinex","BTCUSD",1764253595735,0.0004,90930.0,90929.0,0.02207772]
["bitfinex","BTCUSD",1764253596115,0.0004,90930.0,90929.0,0.01511772]
["bitfinex","BTCUSD",1764253596341,0.0004,90930.0,90929.0,0.02207772]
["bitfinex","BTCUSD",1764253597717,0.0004,90930.0,90929.0,0.01511772]
["bitfinex","BTCUSD",1764253597917,0.0004,90930.0,90929.0,0.23506955]
["bitfinex","BTCUSD",1764253598681,0.0004,90930.0,90929.0,0.23406955]
["bitfinex","BTCUSD",1764253598882,0.00128486,90930.0,90929.0,0.23406955]
["bitfinex","BTCUSD",1764253599278,0.00128486,90930.0,90929.0,0.23206955]
["bitfinex","BTCUSD",1764253599663,0.00128486,90930.0,90929.0,0.23306955]
["bitfinex","BTCUSD",1764253599863,0.00128486,90930.0,90929.0,0.29559254]
["bitfinex","BTCUSD",1764253600473,4.86e-06,90930.0,90929.0,0.29559254]
["bitfinex","BTCUSD",1764253600675,4.86e-06,90930.0,90929.0,0.39553276]
["bitfinex","BTCUSD",1764253601289,4.86e-06,90930.0,90929.0,0.39453276]
["bitfinex","BTCUSD",1764253601818,4.86e-06,90930.0,90929.0,0.39653276]
["bitfinex","BTCUSD",1764253601957,4.86e-06,90930.0,90929.0,0.39353276]
["bitfinex","BTCUSD",1764253602494,4.86e-06,90930.0,90929.0,0.39753276]
["bitfinex","BTCUSD",1764253602700,4.86e-06,90930.0,90929.0,0.11505794]
["bitfinex","BTCUSD",1764253602900,4.86e-06,90930.0,90929.0,0.33500977]
["bitfinex","BTCUSD",1764253603287,4.86e-06,90930.0,90929.0,0.11605794]
["bitfinex","BTCUSD",1764253603720,4.86e-06,90930.0,90929.0,0.33600977]
["bitfinex","BTCUSD",1764253603913,4.86e-06,90930.0,90929.0,0.23606955]
["bitfinex","BTCUSD",1764253604693,4.86e-06,90930.0,90929.0,0.23206955]
["bitfinex","BTCUSD",1764253604899,4.86e-06,90930.0,90929.0,0.23306955]
["bitfinex","BTCUSD",1764253605090,4.86e-06,90930.0,90929.0,0.01311772]
["bitfinex","BTCUSD",1764253605703,4.86e-06,90930.0,90929.0,0.33200977]
["bitfinex","BTCUSD",1764253605904,4.86e-06,90930.0,90929.0,0.11205794]
["bitfinex","BTCUSD",1764253606105,0.21995427,90930.0,90929.0,0.11205794]
["bitfinex","BTCUSD",1764253606528,0.00040267,90930.0,90929.0,0.11205794]
["bitfinex","BTCUSD",1764253607027,0.00040267,90930.0,90929.0,0.33200977]
["bitfinex","BTCUSD",1764253609506,0.0004,90950.0,90939.0,0.21992764]
["bitfinex","BTCUSD",1764253609660,0.00051925,90950.0,90949.0,0.2693831]
["bitfinex","BTCUSD",1764253610047,0.00151925,90950.0,90949.0,0.2693831]
["bitfinex","BTCUSD",1764253612621,0.00151925,90950.0,90949.0,0.21990346]
["bitfinex","BTCUSD",1764253612783,0.00151925,90950.0,90949.0,0.27306481]
["bitfinex","BTCUSD",1764253613186,0.00151925,90950.0,90949.0,0.3355878]
["bitfinex","BTCUSD",1764253614497,0.0004,90970.0,90949.0,0.3395878]
["bitfinex","BTCUSD",1764253614703,0.0004,90970.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764253614921,0.0004,90970.0,90969.0,0.21985511]
["bitfinex","BTCUSD",1764253615116,0.0004,90970.0,90969.0,0.23893283]
["bitfinex","BTCUSD",1764253615517,0.00157911,90970.0,90969.0,0.23893283]
["bitfinex","BTCUSD",1764253616325,0.00157911,90970.0,90969.0,0.23397283]
["bitfinex","BTCUSD",1764253616528,0.00157911,90970.0,90969.0,0.24093283]
["bitfinex","BTCUSD",1764253617118,0.00157911,90970.0,90969.0,0.24193283]
["bitfinex","BTCUSD",1764253617119,0.00164463,90970.0,90969.0,0.24193283]
["bitfinex","BTCUSD",1764253620225,0.00164463,90970.0,90969.0,0.01511772]
["bitfinex","BTCUSD",1764253620563,0.00164463,90970.0,90969.0,0.02207772]
["bitfinex","BTCUSD",1764253620867,0.00164463,90970.0,90969.0,0.01511772]
["bitfinex","BTCUSD",1764253621029,0.00164463,90970.0,90969.0,0.001]
["bitfinex","BTCUSD",1764253621402,0.00364463,90970.0,90969.0,0.001]
["bitfinex","BTCUSD",1764253622150,0.01099275,90969.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1764253622297,0.00364463,90970.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1764253622298,0.00246552,90970.0,90967.0,0.23085076]
["bitfinex","BTCUSD",1764253622505,0.00246552,90970.0,90968.0,0.24803552]
["bitfinex","BTCUSD",1764253622906,0.00114965,90969.0,90968.0,0.24803552]
["bitfinex","BTCUSD",1764253623139,0.00114965,90969.0,90968.0,0.02817843]
["bitfinex","BTCUSD",1764253624917,0.22200476,90969.0,90968.0,0.02817843]
["bitfinex","BTCUSD",1764253625242,0.22200476,90969.0,90951.0,0.05904702]
["bitfinex","BTCUSD",1764253625243,0.21989379,90953.0,90951.0,0.05904702]
["bitfinex","BTCUSD",1764253625507,0.23087587,90958.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1764253625707,0.0109942,90957.0,90953.0,0.23088833]
["bitfinex","BTCUSD",1764253625888,0.0109942,90957.0,90954.0,0.23088527]
["bitfinex","BTCUSD",1764253626091,0.01099372,90961.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1764253626292,0.21988209,90958.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764253626523,0.01099311,90966.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764253626668,0.01099396,90959.0,90956.0,0.04517656]
["bitfinex","BTCUSD",1764253626863,0.23087327,90959.0,90956.0,0.23087869]
["bitfinex","BTCUSD",1764253627069,0.21987494,90961.0,90958.0,0.23087428]
["bitfinex","BTCUSD",1764253627264,0.01099323,90965.0,90959.0,0.23087288]
["bitfinex","BTCUSD",1764253627470,0.01099336,90964.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1764253627707,0.23086293,90964.0,90960.0,0.21987686]
["bitfinex","BTCUSD",1764253627904,0.2198766,90961.0,90957.0,0.23087813]
["bitfinex","BTCUSD",1764253628116,0.2238766,90961.0,90958.0,0.21988155]
["bitfinex","BTCUSD",1764253628717,0.23087149,90960.0,90956.0,0.23088069]
["bitfinex","BTCUSD",1764253629229,0.21987972,90959.0,90956.0,0.23088069]
["bitfinex","BTCUSD",1764253629419,0.23086771,90962.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1764253629718,0.23086771,90962.0,90958.0,0.24516754]
["bitfinex","BTCUSD",1764253629887,0.21987445,90961.0,90958.0,0.02528729]
["bitfinex","BTCUSD",1764253630220,0.23086817,90961.0,90958.0,0.03628137]
["bitfinex","BTCUSD",1764253630374,0.2198787,90960.0,90958.0,0.02528729]
["bitfinex","BTCUSD",1764253630573,0.2198787,90960.0,90959.0,0.04980397]
["bitfinex","BTCUSD",1764253631006,0.22076313,90960.0,90959.0,0.04980397]
["bitfinex","BTCUSD",1764253631731,0.22376313,90960.0,90959.0,0.04980397]
["bitfinex","BTCUSD",1764253632132,0.00388443,90960.0,90959.0,0.04980397]
["bitfinex","BTCUSD",1764253632335,0.00388443,90960.0,90959.0,0.26968325]
["bitfinex","BTCUSD",1764253633122,0.00046552,90970.0,90969.0,0.21985511]
["bitfinex","BTCUSD",1764253633419,0.00046552,90970.0,90969.0,0.25676107]
["bitfinex","BTCUSD",1764253634521,0.00046552,90970.0,90969.0,0.25776107]
["bitfinex","BTCUSD",1764253636605,0.00046552,90970.0,90969.0,0.25676107]
["bitfinex","BTCUSD",1764253636793,0.00046552,90970.0,90969.0,0.03094596]
["bitfinex","BTCUSD",1764253636995,0.00046552,90970.0,90969.0,0.25080107]
["bitfinex","BTCUSD",1764253638675,0.00076025,90970.0,90969.0,0.25080107]
["bitfinex","BTCUSD",1764253639166,0.00076025,90970.0,90969.0,0.30984809]
["bitfinex","BTCUSD",1764253641173,0.00076025,90970.0,90969.0,0.25080107]
["bitfinex","BTCUSD",1764253641618,0.00076025,90970.0,90969.0,0.09006771]
["bitfinex","BTCUSD",1764253641812,0.00076025,90970.0,90969.0,0.001]
["bitfinex","BTCUSD",1764253642190,0.00076025,90970.0,90969.0,0.22085511]
["bitfinex","BTCUSD",1764253644470,0.00076025,90970.0,90969.0,0.27997686]
["bitfinex","BTCUSD",1764253645246,0.00076025,90970.0,90969.0,0.06012175]
["bitfinex","BTCUSD",1764253645448,0.22061294,90970.0,90969.0,0.06012036]
["bitfinex","BTCUSD",1764253645653,0.23709294,90970.0,90969.0,0.00701204]
["bitfinex","BTCUSD",1764253645948,0.22061294,90970.0,90969.0,0.00701204]
["bitfinex","BTCUSD",1764253646829,0.00076025,90970.0,90969.0,0.00701204]
["bitfinex","BTCUSD",1764253647592,0.22061294,90970.0,90969.0,0.00701204]
["bitfinex","BTCUSD",1764253647739,0.00076025,90970.0,90969.0,0.22686715]
["bitfinex","BTCUSD",1764253647958,0.00076025,90970.0,90969.0,0.00701204]
["bitfinex","BTCUSD",1764253648141,0.22061294,90970.0,90969.0,0.00701204]
["bitfinex","BTCUSD",1764253649580,0.00076025,90970.0,90969.0,0.00701204]
["bitfinex","BTCUSD",1764253650343,0.22061294,90970.0,90969.0,0.00701204]
["bitfinex","BTCUSD",1764253650535,0.00076025,90970.0,90969.0,0.00701204]
["bitfinex","BTCUSD",1764253650738,0.00076025,90970.0,90969.0,0.28598751]
["bitfinex","BTCUSD",1764253651553,0.00076025,90970.0,90969.0,0.38492773]
["bitfinex","BTCUSD",1764253652841,0.00076025,90970.0,90969.0,0.0661324]
["bitfinex","BTCUSD",1764253653005,0.26109294,90970.0,90969.0,0.001]
["bitfinex","BTCUSD",1764253653307,0.27109294,90970.0,90969.0,0.001]
["bitfinex","BTCUSD",1764253654005,0.21986961,90963.0,90962.0,0.09894022]
["bitfinex","BTCUSD",1764253654214,0.24634961,90963.0,90962.0,0.11474628]
["bitfinex","BTCUSD",1764253654439,0.23634961,90963.0,90962.0,0.11474628]
["bitfinex","BTCUSD",1764253654596,0.27015961,90963.0,90962.0,0.11474628]
["bitfinex","BTCUSD",1764253654801,0.23634961,90963.0,90962.0,0.11474628]
["bitfinex","BTCUSD",1764253655003,0.24634961,90963.0,90962.0,0.11474628]
["bitfinex","BTCUSD",1764253656025,0.23634961,90963.0,90962.0,0.11474628]
["bitfinex","BTCUSD",1764253656425,0.23834961,90963.0,90962.0,0.11474628]
["bitfinex","BTCUSD",1764253657138,0.26215961,90963.0,90962.0,0.11474628]
["bitfinex","BTCUSD",1764253657316,0.27215961,90963.0,90962.0,0.01580606]
["bitfinex","BTCUSD",1764253657641,0.23834961,90963.0,90962.0,0.01580606]
["bitfinex","BTCUSD",1764253658209,0.002,90963.0,90962.0,0.23567809]
["bitfinex","BTCUSD",1764253658541,0.002,90963.0,90962.0,0.33461831]
["bitfinex","BTCUSD",1764253659595,0.00023579,90968.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1764253659842,0.00023579,90968.0,90967.0,0.28380381]
["bitfinex","BTCUSD",1764253661131,0.00123579,90968.0,90967.0,0.28380381]
["bitfinex","BTCUSD",1764253662357,0.00023579,90968.0,90967.0,0.28380381]
["bitfinex","BTCUSD",1764253662533,0.00023579,90968.0,90967.0,0.28680381]
["bitfinex","BTCUSD",1764253662746,0.00023579,90968.0,90967.0,0.28780381]
["bitfinex","BTCUSD",1764253664491,0.00023579,90968.0,90967.0,0.28680381]
["bitfinex","BTCUSD",1764253665727,0.00023579,90968.0,90967.0,0.28380381]
["bitfinex","BTCUSD",1764253665959,0.00023579,90968.0,90967.0,0.28480381]
["bitfinex","BTCUSD",1764253666089,0.00023579,90968.0,90967.0,0.28680381]
["bitfinex","BTCUSD",1764253666488,0.00023579,90968.0,90967.0,0.28580381]
["bitfinex","BTCUSD",1764253666712,0.00023579,90968.0,90967.0,0.28380381]
["bitfinex","BTCUSD",1764253666915,0.00023579,90968.0,90967.0,0.38274403]
["bitfinex","BTCUSD",1764253667112,0.00023579,90968.0,90967.0,0.38374403]
["bitfinex","BTCUSD",1764253679340,0.00023579,90968.0,90967.0,0.38274403]
["bitfinex","BTCUSD",1764253679793,0.00023579,90968.0,90967.0,0.38574403]
["bitfinex","BTCUSD",1764253680870,0.00023579,90968.0,90967.0,0.38374403]
["bitfinex","BTCUSD",1764253681073,0.00023579,90968.0,90967.0,0.38274403]
["bitfinex","BTCUSD",1764253681277,0.00023579,90968.0,90967.0,0.38674403]
["bitfinex","BTCUSD",1764253681470,0.00023579,90968.0,90967.0,0.38374403]
["bitfinex","BTCUSD",1764253681895,0.00023579,90968.0,90967.0,0.38474403]
["bitfinex","BTCUSD",1764253682231,0.00023579,90968.0,90967.0,0.38574403]
["bitfinex","BTCUSD",1764253685640,0.00046552,90970.0,90969.0,0.2823781]
["bitfinex","BTCUSD",1764253685836,0.00046552,90970.0,90969.0,0.3476638]
["bitfinex","BTCUSD",1764253686041,0.0004,90990.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1764253686273,0.0004,90990.0,90989.0,0.318747]
["bitfinex","BTCUSD",1764253686659,0.0004,90990.0,90989.0,0.39757619]
["bitfinex","BTCUSD",1764253687001,0.0004,90990.0,90989.0,0.318747]
["bitfinex","BTCUSD",1764253687200,0.0004,90990.0,90989.0,0.46151171]
["bitfinex","BTCUSD",1764253687330,0.0004,90990.0,90989.0,0.38269087]
["bitfinex","BTCUSD",1764253688160,0.0004,90990.0,90989.0,0.38369087]
["bitfinex","BTCUSD",1764253688485,0.0004,90990.0,90989.0,0.34727364]
["bitfinex","BTCUSD",1764253690849,0.0004,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764253691050,0.00051902,91000.0,90999.0,0.24254869]
["bitfinex","BTCUSD",1764253692054,0.00051902,91000.0,90999.0,0.24354869]
["bitfinex","BTCUSD",1764253692223,0.0004,91010.0,91009.0,0.21975848]
["bitfinex","BTCUSD",1764253692371,0.0004,91010.0,91009.0,0.26923812]
["bitfinex","BTCUSD",1764253692571,0.0004,91010.0,91009.0,0.33318199]
["bitfinex","BTCUSD",1764253692885,0.00163727,91010.0,91009.0,0.33318199]
["bitfinex","BTCUSD",1764253693736,0.00263727,91010.0,91009.0,0.33318199]
["bitfinex","BTCUSD",1764253693914,0.00263727,91010.0,91009.0,0.41186423]
["bitfinex","BTCUSD",1764253694104,0.00163727,91010.0,91009.0,0.33318199]
["bitfinex","BTCUSD",1764253694301,0.00163727,91010.0,91009.0,0.41286423]
["bitfinex","BTCUSD",1764253694528,9e-05,91027.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1764253694739,9e-05,91027.0,91019.0,0.29445589]
["bitfinex","BTCUSD",1764253695265,9e-05,91027.0,91019.0,0.29442685]
["bitfinex","BTCUSD",1764253695500,9e-05,91027.0,91019.0,0.2355404]
["bitfinex","BTCUSD",1764253695897,0.2197299,91021.0,91019.0,0.01580606]
["bitfinex","BTCUSD",1764253696104,0.01098587,91026.0,91019.0,0.05506945]
["bitfinex","BTCUSD",1764253696310,0.21980719,91027.0,91019.0,0.01580606]
["bitfinex","BTCUSD",1764253696620,9e-05,91027.0,91019.0,0.01580606]
["bitfinex","BTCUSD",1764253697001,0.01098587,91026.0,91019.0,0.2355404]
["bitfinex","BTCUSD",1764253697206,0.23070495,91026.0,91019.0,0.27478142]
["bitfinex","BTCUSD",1764253697432,0.0014,91020.0,91019.0,0.27478142]
["bitfinex","BTCUSD",1764253697632,0.0004,91020.0,91019.0,0.27478142]
["bitfinex","BTCUSD",1764253698116,0.0024,91020.0,91019.0,0.27478142]
["bitfinex","BTCUSD",1764253698362,0.0024,91020.0,91019.0,0.2355404]
["bitfinex","BTCUSD",1764253698982,0.0024,91020.0,91019.0,0.01580606]
["bitfinex","BTCUSD",1764253699138,0.22213192,91020.0,91019.0,0.01580606]
["bitfinex","BTCUSD",1764253699489,0.0024,91020.0,91019.0,0.01580606]
["bitfinex","BTCUSD",1764253699713,0.0024,91020.0,91014.0,0.25898615]
["bitfinex","BTCUSD",1764253699887,0.21974162,91016.0,91014.0,0.03924102]
["bitfinex","BTCUSD",1764253700201,0.01098695,91017.0,91014.0,0.03924102]
["bitfinex","BTCUSD",1764253700359,0.21973809,91018.0,91015.0,0.21974227]
["bitfinex","BTCUSD",1764253700614,0.21973916,91017.0,91016.0,0.05705842]
["bitfinex","BTCUSD",1764253700789,0.21975124,91012.0,91011.0,0.03924102]
["bitfinex","BTCUSD",1764253700968,0.01098732,91014.0,91008.0,0.2197609]
["bitfinex","BTCUSD",1764253700969,0.01098744,91013.0,91008.0,0.2197609]
["bitfinex","BTCUSD",1764253701175,0.23073904,91012.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764253701358,0.23073389,91014.0,91011.0,0.21975254]
["bitfinex","BTCUSD",1764253701709,0.01098683,91018.0,91012.0,0.05117138]
["bitfinex","BTCUSD",1764253701910,0.01098695,91017.0,91012.0,0.05117138]
["bitfinex","BTCUSD",1764253702110,0.23072611,91017.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1764253702314,0.23072611,91017.0,91013.0,0.23073617]
["bitfinex","BTCUSD",1764253702518,0.23072611,91017.0,91014.0,0.21974498]
["bitfinex","BTCUSD",1764253702692,0.01098707,91016.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764253703105,0.21974501,91015.0,91012.0,0.21975055]
["bitfinex","BTCUSD",1764253703263,0.21974501,91015.0,91013.0,0.0291955]
["bitfinex","BTCUSD",1764253703466,0.21974641,91014.0,91013.0,0.0291955]
["bitfinex","BTCUSD",1764253703667,0.21976691,91006.0,91004.0,0.03924102]
["bitfinex","BTCUSD",1764253703903,0.21976589,91006.0,91004.0,0.03924102]
["bitfinex","BTCUSD",1764253704102,0.21976572,91006.0,91004.0,0.03924102]
["bitfinex","BTCUSD",1764253704308,0.01098816,91007.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764253704507,0.21976264,91008.0,91005.0,0.00722073]
["bitfinex","BTCUSD",1764253704508,0.01098804,91008.0,91005.0,0.00722073]
["bitfinex","BTCUSD",1764253704709,0.21976572,91006.0,91005.0,0.00722073]
["bitfinex","BTCUSD",1764253705596,0.23593572,91006.0,91005.0,0.00722073]
["bitfinex","BTCUSD",1764253705780,0.21977297,91003.0,91002.0,0.03924102]
["bitfinex","BTCUSD",1764253705986,0.23593572,91006.0,91002.0,0.03924102]
["bitfinex","BTCUSD",1764253705987,0.22176572,91006.0,91002.0,0.21977538]
["bitfinex","BTCUSD",1764253706186,0.21976853,91005.0,91002.0,0.21977538]
["bitfinex","BTCUSD",1764253706381,0.23075153,91007.0,91002.0,0.23076184]
["bitfinex","BTCUSD",1764253706604,0.003,91006.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764253706799,0.22276615,91006.0,91000.0,0.05023003]
["bitfinex","BTCUSD",1764253707030,0.0109884,91005.0,91001.0,0.05596724]
["bitfinex","BTCUSD",1764253707250,0.0129884,91005.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1764253707450,0.23275895,91005.0,91002.0,0.23076332]
["bitfinex","BTCUSD",1764253707595,0.23075895,91005.0,91002.0,0.23076332]
["bitfinex","BTCUSD",1764253707798,0.2307468,91009.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764253708185,0.01098804,91008.0,91004.0,0.17308269]
["bitfinex","BTCUSD",1764253708355,0.23075297,91007.0,91004.0,0.17308269]
["bitfinex","BTCUSD",1764253708710,0.21976722,91006.0,91004.0,0.17308269]
["bitfinex","BTCUSD",1764253708958,0.22276722,91006.0,91004.0,0.17308269]
["bitfinex","BTCUSD",1764253709167,0.23075174,91007.0,91004.0,0.17308269]
["bitfinex","BTCUSD",1764253709372,0.23075174,91007.0,91005.0,0.05596724]
["bitfinex","BTCUSD",1764253709573,0.23375174,91007.0,91005.0,0.05596724]
["bitfinex","BTCUSD",1764253710169,0.21976572,91006.0,91005.0,0.05596724]
["bitfinex","BTCUSD",1764253710543,0.22276572,91006.0,91005.0,0.05596724]
["bitfinex","BTCUSD",1764253710744,0.21976572,91006.0,91005.0,0.05596724]
["bitfinex","BTCUSD",1764253711583,0.01098756,91012.0,91005.0,0.06695564]
["bitfinex","BTCUSD",1764253711791,0.01098768,91011.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764253711987,0.01098768,91011.0,91007.0,0.2307493]
["bitfinex","BTCUSD",1764253712213,0.0109878,91010.0,91006.0,0.03477097]
["bitfinex","BTCUSD",1764253712415,0.23074704,91009.0,91006.0,0.25453651]
["bitfinex","BTCUSD",1764253712794,0.21976331,91007.0,91006.0,0.02378269]
["bitfinex","BTCUSD",1764253712966,0.01098792,91009.0,91006.0,0.02378269]
["bitfinex","BTCUSD",1764253712967,0.23074661,91009.0,91006.0,0.02378269]
["bitfinex","BTCUSD",1764253713165,0.23074661,91009.0,91007.0,0.0465063]
["bitfinex","BTCUSD",1764253713551,0.21975882,91009.0,91007.0,0.0465063]
["bitfinex","BTCUSD",1764253713749,0.2197609,91008.0,91007.0,0.0465063]
["bitfinex","BTCUSD",1764253714001,0.00696,91014.0,91007.0,0.0465063]
["bitfinex","BTCUSD",1764253714234,0.00696,91014.0,91006.0,0.1995293]
["bitfinex","BTCUSD",1764253714235,0.00023559,91018.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1764253714497,0.01098719,91015.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764253714729,0.01122242,91018.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1764253714931,0.23072628,91017.0,91014.0,0.21974409]
["bitfinex","BTCUSD",1764253715134,0.23095969,91018.0,91015.0,0.04706003]
["bitfinex","BTCUSD",1764253715294,0.23095969,91018.0,91015.0,0.05804722]
["bitfinex","BTCUSD",1764253715630,0.00023559,91018.0,91015.0,0.05804722]
["bitfinex","BTCUSD",1764253715834,0.00023559,91018.0,91017.0,0.21973916]
["bitfinex","BTCUSD",1764253715997,0.00123559,91018.0,91017.0,0.21973916]
["bitfinex","BTCUSD",1764253716356,0.00123559,91018.0,91017.0,0.0326899]
["bitfinex","BTCUSD",1764253716484,0.00023559,91018.0,91017.0,0.0326899]
["bitfinex","BTCUSD",1764253716682,0.00623559,91018.0,91017.0,0.25242906]
["bitfinex","BTCUSD",1764253716880,0.00123559,91018.0,91017.0,0.25242906]
["bitfinex","BTCUSD",1764253717308,0.00123559,91018.0,91017.0,0.0326899]
["bitfinex","BTCUSD",1764253717475,0.00123559,91018.0,91017.0,0.25242906]
["bitfinex","BTCUSD",1764253717675,0.00123559,91018.0,91017.0,0.0326899]
["bitfinex","BTCUSD",1764253717892,0.00023559,91018.0,91017.0,0.0326899]
["bitfinex","BTCUSD",1764253718108,0.00023559,91018.0,91017.0,0.25242906]
["bitfinex","BTCUSD",1764253718310,0.00423559,91018.0,91017.0,0.0326899]
["bitfinex","BTCUSD",1764253718512,0.00023559,91018.0,91017.0,0.25242906]
["bitfinex","BTCUSD",1764253719008,0.00323559,91018.0,91017.0,0.25242906]
["bitfinex","BTCUSD",1764253719838,0.22297234,91018.0,91017.0,0.0326899]
["bitfinex","BTCUSD",1764253720030,0.00323559,91018.0,91017.0,0.1819899]
["bitfinex","BTCUSD",1764253720411,0.22297234,91018.0,91017.0,0.1819899]
["bitfinex","BTCUSD",1764253721700,0.26434234,91018.0,91017.0,0.1819899]
["bitfinex","BTCUSD",1764253722094,0.27434234,91018.0,91017.0,0.1819899]
["bitfinex","BTCUSD",1764253722529,0.23938234,91018.0,91017.0,0.1819899]
["bitfinex","BTCUSD",1764253722863,0.24938234,91018.0,91017.0,0.1819899]
["bitfinex","BTCUSD",1764253723177,0.22297234,91018.0,91017.0,0.22136743]
["bitfinex","BTCUSD",1764253723312,0.00323559,91018.0,91017.0,0.22136743]
["bitfinex","BTCUSD",1764253723509,0.22297234,91018.0,91017.0,0.22136743]
["bitfinex","BTCUSD",1764253723759,0.24938234,91018.0,91017.0,0.22136743]
["bitfinex","BTCUSD",1764253723966,0.22297234,91018.0,91017.0,0.22136743]
["bitfinex","BTCUSD",1764253724313,0.00323559,91018.0,91017.0,0.22136743]
["bitfinex","BTCUSD",1764253724918,0.00323559,91018.0,91017.0,0.44110659]
["bitfinex","BTCUSD",1764253725123,0.00323559,91018.0,91017.0,0.40172906]
["bitfinex","BTCUSD",1764253725870,0.00323559,91018.0,91017.0,0.25242906]
["bitfinex","BTCUSD",1764253728310,0.00323559,91018.0,91017.0,0.31150624]
["bitfinex","BTCUSD",1764253728977,0.02964559,91018.0,91017.0,0.31150624]
["bitfinex","BTCUSD",1764253730258,0.02964559,91018.0,91017.0,0.25242906]
["bitfinex","BTCUSD",1764253730918,0.01964559,91018.0,91017.0,0.25242906]
["bitfinex","BTCUSD",1764253733160,0.00323559,91018.0,91017.0,0.25242906]
["bitfinex","BTCUSD",1764253736578,0.00023559,91018.0,91017.0,0.25242906]
["bitfinex","BTCUSD",1764253736890,0.0030165,91018.0,91017.0,0.63795205]
["bitfinex","BTCUSD",1764253737222,9e-05,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1764253737473,9e-05,91027.0,91026.0,0.27373747]
["bitfinex","BTCUSD",1764253738653,0.0004,91050.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764253738851,0.00079664,91040.0,91039.0,0.2691657]
["bitfinex","BTCUSD",1764253739887,0.00079664,91040.0,91039.0,0.5921657]
["bitfinex","BTCUSD",1764253740653,0.00079664,91040.0,91039.0,0.5961657]
["bitfinex","BTCUSD",1764253740850,0.00079664,91040.0,91039.0,0.6288556]
["bitfinex","BTCUSD",1764253741069,0.00079664,91040.0,91039.0,0.25637596]
["bitfinex","BTCUSD",1764253741271,0.00079664,91040.0,91039.0,0.23064606]
["bitfinex","BTCUSD",1764253742592,0.00079664,91040.0,91039.0,0.22964606]
["bitfinex","BTCUSD",1764253742924,0.00079664,91040.0,91039.0,0.22664606]
["bitfinex","BTCUSD",1764253743252,0.00144434,91040.0,91039.0,0.27958098]
["bitfinex","BTCUSD",1764253743466,0.00144434,91040.0,91039.0,0.22068606]
["bitfinex","BTCUSD",1764253743945,0.0004,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764253744086,0.00051896,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764253744534,0.00051896,91050.0,91049.0,0.2785057]
["bitfinex","BTCUSD",1764253745504,0.00051896,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764253746359,0.00151896,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764253746707,0.00151896,91050.0,91047.0,0.06982709]
["bitfinex","BTCUSD",1764253746908,0.00151896,91050.0,91048.0,0.21966283]
["bitfinex","BTCUSD",1764253748730,0.00151896,91050.0,91048.0,0.25887484]
["bitfinex","BTCUSD",1764253748934,0.00051896,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764253749155,0.00151896,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764253749337,0.00151896,91050.0,91049.0,0.25885269]
["bitfinex","BTCUSD",1764253749518,0.0008133,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764253751667,0.0004733,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764253751838,0.0004733,91050.0,91049.0,0.36896194]
["bitfinex","BTCUSD",1764253753558,0.0004733,91050.0,91049.0,0.36996194]
["bitfinex","BTCUSD",1764253753727,0.0004733,91050.0,91049.0,0.37196194]
["bitfinex","BTCUSD",1764253754043,0.0004733,91050.0,91049.0,0.36996194]
["bitfinex","BTCUSD",1764253754377,0.0004733,91050.0,91049.0,0.41944158]
["bitfinex","BTCUSD",1764253755015,0.0004733,91050.0,91049.0,0.41844158]
["bitfinex","BTCUSD",1764253755221,0.0004733,91050.0,91049.0,0.41944158]
["bitfinex","BTCUSD",1764253755934,0.0004733,91050.0,91049.0,0.36996194]
["bitfinex","BTCUSD",1764253756998,0.0004733,91050.0,91049.0,0.36896194]
["bitfinex","BTCUSD",1764253758258,0.0004733,91050.0,91049.0,0.4278057]
["bitfinex","BTCUSD",1764253759577,0.0004733,91050.0,91049.0,0.36896194]
["bitfinex","BTCUSD",1764253761975,0.25929282,91050.0,91049.0,0.1493]
["bitfinex","BTCUSD",1764253762291,0.23558282,91050.0,91049.0,0.1493]
["bitfinex","BTCUSD",1764253763311,0.23658282,91050.0,91049.0,0.1493]
["bitfinex","BTCUSD",1764253764317,0.0169233,91050.0,91049.0,0.1493]
["bitfinex","BTCUSD",1764253764518,0.0014733,91050.0,91049.0,0.1493]
["bitfinex","BTCUSD",1764253765587,0.0014733,91050.0,91049.0,0.36896194]
["bitfinex","BTCUSD",1764253766147,0.0014733,91050.0,91049.0,0.42780411]
["bitfinex","BTCUSD",1764253767193,0.0014733,91050.0,91049.0,0.36896194]
["bitfinex","BTCUSD",1764253769004,0.0014733,91050.0,91049.0,0.37592194]
["bitfinex","BTCUSD",1764253769523,0.0014733,91050.0,91049.0,0.37564416]
["bitfinex","BTCUSD",1764253770072,0.0014733,91050.0,91049.0,0.22662194]
["bitfinex","BTCUSD",1764253770600,0.0004733,91050.0,91049.0,0.22662194]
["bitfinex","BTCUSD",1764253771624,0.0004733,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764253771801,0.0004733,91050.0,91049.0,0.22662194]
["bitfinex","BTCUSD",1764253774224,0.0004733,91050.0,91049.0,0.00696]
["bitfinex","BTCUSD",1764253774430,0.0004733,91050.0,91047.0,0.07854898]
["bitfinex","BTCUSD",1764253774630,0.01527,91048.0,91044.0,0.23065537]
["bitfinex","BTCUSD",1764253774805,0.01527,91048.0,91045.0,0.23065304]
["bitfinex","BTCUSD",1764253775024,0.23064741,91049.0,91046.0,0.05797746]
["bitfinex","BTCUSD",1764253775227,0.23082196,91050.0,91046.0,0.28862818]
["bitfinex","BTCUSD",1764253775421,0.00017896,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764253775627,0.00117896,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764253775827,0.00117896,91050.0,91048.0,0.2196642]
["bitfinex","BTCUSD",1764253776028,0.00117896,91050.0,91049.0,0.02177247]
["bitfinex","BTCUSD",1764253776230,0.01216193,91050.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764253776439,0.01216193,91050.0,91047.0,0.21966669]
["bitfinex","BTCUSD",1764253776837,0.01116193,91050.0,91047.0,0.21966669]
["bitfinex","BTCUSD",1764253777261,0.23182181,91050.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764253777468,0.21966204,91049.0,91046.0,0.23065181]
["bitfinex","BTCUSD",1764253777966,0.23064513,91049.0,91046.0,0.23065181]
["bitfinex","BTCUSD",1764253778740,0.01098309,91049.0,91047.0,0.21966511]
["bitfinex","BTCUSD",1764253779236,0.23064592,91049.0,91046.0,0.23065181]
["bitfinex","BTCUSD",1764253779571,0.00017896,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764253779772,0.21984055,91050.0,91049.0,0.05901448]
["bitfinex","BTCUSD",1764253780337,0.21984055,91050.0,91048.0,0.02815499]
["bitfinex","BTCUSD",1764253780531,0.22184055,91050.0,91048.0,0.02815499]
["bitfinex","BTCUSD",1764253780771,0.21966194,91049.0,91048.0,0.02815499]
["bitfinex","BTCUSD",1764253780968,0.21984055,91050.0,91048.0,0.02815499]
["bitfinex","BTCUSD",1764253781177,0.22183848,91050.0,91049.0,0.05159494]
["bitfinex","BTCUSD",1764253781501,0.23065017,91047.0,91044.0,0.21967177]
["bitfinex","BTCUSD",1764253781684,0.23065017,91047.0,91044.0,0.23065547]
["bitfinex","BTCUSD",1764253782284,0.002,91049.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1764253782687,0.22166388,91049.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1764253782891,0.23082236,91050.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764253783290,0.21966202,91049.0,91046.0,0.23064812]
["bitfinex","BTCUSD",1764253783819,0.22066202,91049.0,91046.0,0.23064812]
["bitfinex","BTCUSD",1764253784516,0.001,91049.0,91047.0,0.2196662]
["bitfinex","BTCUSD",1764253784916,0.01098321,91048.0,91043.0,0.00696]
["bitfinex","BTCUSD",1764253785120,0.23065503,91046.0,91042.0,0.23066275]
["bitfinex","BTCUSD",1764253785420,0.01129,91047.0,91045.0,0.21966986]
["bitfinex","BTCUSD",1764253785818,0.2309575,91047.0,91045.0,0.21966986]
["bitfinex","BTCUSD",1764253785970,0.24194083,91047.0,91044.0,0.23065721]
["bitfinex","BTCUSD",1764253786614,0.01527,91045.0,91043.0,0.05618503]
["bitfinex","BTCUSD",1764253786908,0.01527,91044.0,91043.0,0.2758596]
["bitfinex","BTCUSD",1764253787262,0.23065394,91046.0,91043.0,0.2758596]
["bitfinex","BTCUSD",1764253787465,0.01229,91047.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1764253787663,0.01129,91047.0,91045.0,0.21966979]
["bitfinex","BTCUSD",1764253788215,0.24194228,91047.0,91044.0,0.0345486]
["bitfinex","BTCUSD",1764253788513,0.21966995,91046.0,91044.0,0.0345486]
["bitfinex","BTCUSD",1764253788758,0.21967159,91045.0,91044.0,0.0235649]
["bitfinex","BTCUSD",1764253789163,0.02227333,91047.0,91044.0,0.0235649]
["bitfinex","BTCUSD",1764253789164,0.02227333,91047.0,91045.0,0.21967061]
["bitfinex","BTCUSD",1764253789311,0.02227333,91047.0,91046.0,0.05618503]
["bitfinex","BTCUSD",1764253789499,0.24194009,91047.0,91046.0,0.05618503]
["bitfinex","BTCUSD",1764253790116,0.01129,91047.0,91046.0,0.05618503]
["bitfinex","BTCUSD",1764253790337,0.27315676,91047.0,91046.0,0.05618503]
["bitfinex","BTCUSD",1764253790540,0.21967641,91043.0,91042.0,0.07854898]
["bitfinex","BTCUSD",1764253790831,0.21967563,91044.0,91042.0,0.07854898]
["bitfinex","BTCUSD",1764253791622,0.01329,91047.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1764253791856,0.002,91047.0,91044.0,0.23065531]
["bitfinex","BTCUSD",1764253792058,0.23088493,91048.0,91045.0,0.04792648]
["bitfinex","BTCUSD",1764253792383,0.00023548,91048.0,91046.0,0.2196688]
["bitfinex","BTCUSD",1764253792572,0.00023548,91048.0,91045.0,0.05891005]
["bitfinex","BTCUSD",1764253792924,0.002,91047.0,91046.0,0.21966888]
["bitfinex","BTCUSD",1764253793127,0.00023548,91048.0,91046.0,0.25149233]
["bitfinex","BTCUSD",1764253793682,0.00223548,91048.0,91046.0,0.25149233]
["bitfinex","BTCUSD",1764253793875,0.21967882,91042.0,91040.0,0.07854898]
["bitfinex","BTCUSD",1764253794169,0.23067261,91039.0,91033.0,0.29824723]
["bitfinex","BTCUSD",1764253794375,0.01098442,91038.0,91033.0,0.23068327]
["bitfinex","BTCUSD",1764253794576,0.23067261,91039.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764253794868,0.21969468,91036.0,91032.0,0.23068699]
["bitfinex","BTCUSD",1764253795572,0.219698,91035.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764253795986,0.21969572,91035.0,91031.0,0.21970458]
["bitfinex","BTCUSD",1764253796125,0.2306805,91035.0,91032.0,0.05468953]
["bitfinex","BTCUSD",1764253796325,0.21969912,91034.0,91032.0,0.05468953]
["bitfinex","BTCUSD",1764253796530,0.23068488,91035.0,91032.0,0.27439126]
["bitfinex","BTCUSD",1764253797327,0.23068488,91035.0,91032.0,0.2853764]
["bitfinex","BTCUSD",1764253798111,0.23068488,91035.0,91032.0,0.28537675]
["bitfinex","BTCUSD",1764253798390,0.23068488,91035.0,91033.0,0.0250604]
["bitfinex","BTCUSD",1764253800139,0.21969813,91034.0,91033.0,0.0250604]
["bitfinex","BTCUSD",1764253800371,0.21969813,91034.0,91031.0,0.23068984]
["bitfinex","BTCUSD",1764253800372,0.2197102,91029.0,91027.0,0.07877439]
["bitfinex","BTCUSD",1764253800539,0.21972227,91024.0,91023.0,0.07877439]
["bitfinex","BTCUSD",1764253800755,0.01098695,91017.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1764253800916,0.21974399,91015.0,91014.0,0.01296854]
["bitfinex","BTCUSD",1764253801478,0.25994399,91015.0,91014.0,0.01296854]
["bitfinex","BTCUSD",1764253801974,0.21974641,91014.0,91013.0,0.05907417]
["bitfinex","BTCUSD",1764253802178,0.01527,91014.0,91013.0,0.05947081]
["bitfinex","BTCUSD",1764253802339,0.01527,91014.0,91013.0,0.00039664]
["bitfinex","BTCUSD",1764253802675,0.23501641,91014.0,91013.0,0.00039664]
["bitfinex","BTCUSD",1764253803203,0.23070131,91027.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764253803328,0.01098611,91024.0,91020.0,0.06067949]
["bitfinex","BTCUSD",1764253803533,0.02227563,91028.0,91024.0,0.21972187]
["bitfinex","BTCUSD",1764253803753,0.24198835,91028.0,91023.0,0.23070993]
["bitfinex","BTCUSD",1764253803964,0.24198897,91028.0,91024.0,0.21972178]
["bitfinex","BTCUSD",1764253804160,0.04947964,91033.0,91023.0,0.23070993]
["bitfinex","BTCUSD",1764253804161,0.323,91040.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764253804388,0.23067689,91037.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764253804684,0.01098454,91037.0,91034.0,0.21969812]
["bitfinex","BTCUSD",1764253805136,0.23067796,91036.0,91031.0,0.03935095]
["bitfinex","BTCUSD",1764253805299,0.01129,91039.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764253805543,0.22569114,91037.0,91034.0,0.21969807]
["bitfinex","BTCUSD",1764253805740,0.02755478,91035.0,91032.0,0.05098326]
["bitfinex","BTCUSD",1764253805894,0.02755478,91035.0,91032.0,0.0619684]
["bitfinex","BTCUSD",1764253806105,0.23627054,91033.0,91032.0,0.05098326]
["bitfinex","BTCUSD",1764253807023,0.01098659,91020.0,91017.0,0.03935095]
["bitfinex","BTCUSD",1764253807236,0.21974641,91014.0,91013.0,0.03974759]
["bitfinex","BTCUSD",1764253807545,0.23631641,91014.0,91013.0,0.01027404]
["bitfinex","BTCUSD",1764253807751,0.26925641,91014.0,91013.0,0.01027404]
["bitfinex","BTCUSD",1764253807904,0.25925641,91014.0,91013.0,0.00039664]
["bitfinex","BTCUSD",1764253808099,0.26925641,91014.0,91013.0,0.00039664]
["bitfinex","BTCUSD",1764253811051,0.27025641,91014.0,91013.0,0.00039664]
["bitfinex","BTCUSD",1764253811452,0.26925641,91014.0,91013.0,0.00039664]
["bitfinex","BTCUSD",1764253811639,0.27125641,91014.0,91013.0,0.00039664]
["bitfinex","BTCUSD",1764253811835,0.26925641,91014.0,91013.0,0.00039664]
["bitfinex","BTCUSD",1764253812234,0.26225641,91014.0,91013.0,0.00039664]
["bitfinex","BTCUSD",1764253812766,0.27225641,91014.0,91013.0,0.02460979]
["bitfinex","BTCUSD",1764253812966,0.26225641,91014.0,91013.0,0.00039664]
["bitfinex","BTCUSD",1764253814244,0.27225641,91014.0,91013.0,0.00039664]
["bitfinex","BTCUSD",1764253814544,0.01957,91014.0,91013.0,0.00039664]
["bitfinex","BTCUSD",1764253815100,0.23931641,91014.0,91013.0,0.00039664]
["bitfinex","BTCUSD",1764253815850,0.01957,91014.0,91013.0,0.00039664]
["bitfinex","BTCUSD",1764253816518,0.01957,91014.0,91013.0,0.22014546]
["bitfinex","BTCUSD",1764253816928,0.003,91014.0,91013.0,0.22014546]
["bitfinex","BTCUSD",1764253817561,0.00996,91014.0,91013.0,0.22014546]
["bitfinex","BTCUSD",1764253817757,0.003,91014.0,91013.0,0.22014546]
["bitfinex","BTCUSD",1764253818669,0.00696,91023.0,91022.0,0.21972709]
["bitfinex","BTCUSD",1764253818886,0.00696,91023.0,91022.0,0.28784339]
["bitfinex","BTCUSD",1764253819232,0.00696,91023.0,91022.0,0.0681163]
["bitfinex","BTCUSD",1764253819427,0.00696,91023.0,91022.0,0.21972709]
["bitfinex","BTCUSD",1764253821488,0.00896,91023.0,91022.0,0.21972709]
["bitfinex","BTCUSD",1764253821705,0.002,91023.0,91022.0,0.21972709]
["bitfinex","BTCUSD",1764253823425,0.002,91023.0,91022.0,0.59220673]
["bitfinex","BTCUSD",1764253823881,0.02448,91047.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764253824056,0.00023548,91048.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764253824057,0.00023548,91048.0,91042.0,0.21967692]
["bitfinex","BTCUSD",1764253824283,0.00023548,91048.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764253825113,0.00035444,91048.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764253825426,0.00135444,91048.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764253827282,0.00135444,91048.0,91046.0,0.21966883]
["bitfinex","BTCUSD",1764253827283,0.01646444,91048.0,91046.0,0.21966883]
["bitfinex","BTCUSD",1764253827481,0.00135444,91048.0,91043.0,0.21967599]
["bitfinex","BTCUSD",1764253827640,0.00135444,91048.0,91044.0,0.27169145]
["bitfinex","BTCUSD",1764253827864,0.00135444,91048.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1764253828065,0.00035444,91048.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1764253828462,0.00135444,91048.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1764253828682,0.00035444,91048.0,91047.0,0.02773106]
["bitfinex","BTCUSD",1764253829152,0.00135444,91048.0,91047.0,0.02773106]
["bitfinex","BTCUSD",1764253830099,0.00035444,91048.0,91047.0,0.02773106]
["bitfinex","BTCUSD",1764253830544,0.00135444,91048.0,91047.0,0.02773106]
["bitfinex","BTCUSD",1764253831656,0.01646444,91048.0,91047.0,0.02773106]
["bitfinex","BTCUSD",1764253831946,0.23065332,91046.0,91042.0,0.21967751]
["bitfinex","BTCUSD",1764253832106,0.01646444,91048.0,91046.0,0.21966827]
["bitfinex","BTCUSD",1764253832107,0.00135444,91048.0,91046.0,0.21966827]
["bitfinex","BTCUSD",1764253832949,0.0109837,91044.0,91040.0,0.21968131]
["bitfinex","BTCUSD",1764253833124,0.0109837,91044.0,91034.0,0.21969731]
["bitfinex","BTCUSD",1764253833125,0.01098442,91038.0,91034.0,0.21969731]
["bitfinex","BTCUSD",1764253833325,0.0260943,91039.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764253833643,0.01232,91037.0,91034.0,0.21969813]
["bitfinex","BTCUSD",1764253833860,0.01232,91037.0,91036.0,0.2196933]
["bitfinex","BTCUSD",1764253834148,0.02330454,91037.0,91034.0,0.2196968]
["bitfinex","BTCUSD",1764253834325,0.01098466,91036.0,91032.0,0.23068576]
["bitfinex","BTCUSD",1764253834524,0.01232,91037.0,91034.0,0.21969678]
["bitfinex","BTCUSD",1764253834712,0.24299567,91037.0,91034.0,0.21969678]
["bitfinex","BTCUSD",1764253834909,0.01232,91037.0,91036.0,0.2196933]
["bitfinex","BTCUSD",1764253836202,0.01098466,91036.0,91032.0,0.21970187]
["bitfinex","BTCUSD",1764253836408,0.0166,91036.0,91035.0,0.21969572]
["bitfinex","BTCUSD",1764253836617,0.0166,91036.0,91035.0,0.21647572]
["bitfinex","BTCUSD",1764253836858,0.01232,91037.0,91036.0,0.2196933]
["bitfinex","BTCUSD",1764253837054,0.01332,91037.0,91036.0,0.2196933]
["bitfinex","BTCUSD",1764253837236,0.01232,91037.0,91036.0,0.2196933]
["bitfinex","BTCUSD",1764253839081,0.01826,91042.0,91041.0,0.21968124]
["bitfinex","BTCUSD",1764253839297,0.02924394,91042.0,91039.0,0.21968381]
["bitfinex","BTCUSD",1764253839447,0.01826,91042.0,91041.0,0.21968124]
["bitfinex","BTCUSD",1764253839636,0.01826,91042.0,91039.0,0.21968381]
["bitfinex","BTCUSD",1764253839879,0.0166,91040.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764253840058,0.0166,91040.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764253840358,0.02026,91042.0,91041.0,0.21968124]
["bitfinex","BTCUSD",1764253840559,0.01826,91042.0,91041.0,0.21968124]
["bitfinex","BTCUSD",1764253840855,0.05965,91042.0,91041.0,0.21968124]
["bitfinex","BTCUSD",1764253841369,0.06165,91042.0,91041.0,0.21968124]
["bitfinex","BTCUSD",1764253841741,0.03686,91042.0,91041.0,0.21968124]
["bitfinex","BTCUSD",1764253842643,0.03486,91042.0,91041.0,0.21968124]
["bitfinex","BTCUSD",1764253843004,0.06165,91042.0,91040.0,0.2196836]
["bitfinex","BTCUSD",1764253843154,0.03686,91042.0,91040.0,0.2196836]
["bitfinex","BTCUSD",1764253843773,0.0166,91041.0,91038.0,0.21968628]
["bitfinex","BTCUSD",1764253844074,0.0166,91041.0,91040.0,0.21968365]
["bitfinex","BTCUSD",1764253845702,0.01826,91042.0,91041.0,0.21968124]
["bitfinex","BTCUSD",1764253845903,0.01826,91042.0,91040.0,0.21968365]
["bitfinex","BTCUSD",1764253846097,0.001,91041.0,91040.0,0.21968365]
["bitfinex","BTCUSD",1764253846297,0.01826,91042.0,91041.0,0.21968124]
["bitfinex","BTCUSD",1764253846887,0.03486,91042.0,91041.0,0.21968124]
["bitfinex","BTCUSD",1764253847089,0.03486,91042.0,91038.0,0.21968614]
["bitfinex","BTCUSD",1764253847302,0.0279,91039.0,91037.0,0.21969056]
["bitfinex","BTCUSD",1764253847616,0.0279,91039.0,91038.0,0.21968848]
["bitfinex","BTCUSD",1764253848169,0.0279,91039.0,91038.0,0.27855124]
["bitfinex","BTCUSD",1764253848369,0.0113,91039.0,91038.0,0.27855124]
["bitfinex","BTCUSD",1764253848570,0.00696,91041.0,91040.0,0.21968365]
["bitfinex","BTCUSD",1764253849285,0.001,91039.0,91038.0,0.05886276]
["bitfinex","BTCUSD",1764253849520,0.21968848,91038.0,91037.0,0.05913677]
["bitfinex","BTCUSD",1764253849721,0.23628848,91038.0,91037.0,0.05913677]
["bitfinex","BTCUSD",1764253850477,0.01098466,91036.0,91032.0,0.21969821]
["bitfinex","BTCUSD",1764253850720,0.21969356,91036.0,91033.0,0.21970046]
["bitfinex","BTCUSD",1764253850933,0.0176,91038.0,91023.0,0.0785445]
["bitfinex","BTCUSD",1764253850934,0.01098538,91030.0,91023.0,0.0785445]
["bitfinex","BTCUSD",1764253851136,0.02758502,91033.0,91015.0,0.05920637]
["bitfinex","BTCUSD",1764253851137,0.21973434,91019.0,91015.0,0.05920637]
["bitfinex","BTCUSD",1764253851345,0.21973434,91019.0,91007.0,0.05920637]
["bitfinex","BTCUSD",1764253851346,0.2197609,91008.0,91007.0,0.05920637]
["bitfinex","BTCUSD",1764253851614,0.2711509,91008.0,91006.0,0.05920637]
["bitfinex","BTCUSD",1764253851755,0.2197778,91001.0,90999.0,0.05920637]
["bitfinex","BTCUSD",1764253851954,0.21978746,90997.0,90996.0,0.05920637]
["bitfinex","BTCUSD",1764253852158,0.26117746,90997.0,90996.0,0.00592064]
["bitfinex","BTCUSD",1764253852483,0.27117746,90997.0,90996.0,0.00631728]
["bitfinex","BTCUSD",1764253852858,0.27117746,90997.0,90996.0,0.00039664]
["bitfinex","BTCUSD",1764253853190,0.27217746,90997.0,90996.0,0.00039664]
["bitfinex","BTCUSD",1764253854147,0.27317746,90997.0,90996.0,0.00039664]
["bitfinex","BTCUSD",1764253854895,0.27217746,90997.0,90996.0,0.00039664]
["bitfinex","BTCUSD",1764253855100,0.27517746,90997.0,90996.0,0.00039664]
["bitfinex","BTCUSD",1764253857761,0.28213746,90997.0,90996.0,0.00039664]
["bitfinex","BTCUSD",1764253858792,0.06235,90997.0,90996.0,0.00039664]
["bitfinex","BTCUSD",1764253859024,0.28213746,90997.0,90996.0,0.00039664]
["bitfinex","BTCUSD",1764253863503,0.60513746,90997.0,90996.0,0.00039664]
["bitfinex","BTCUSD",1764253863702,4.05556145,90997.0,90996.0,1e-08]
["bitfinex","BTCUSD",1764253863924,4.05556145,90997.0,90950.0,0.0002]
["bitfinex","BTCUSD",1764253863925,0.21989862,90951.0,90950.0,0.0002]
["bitfinex","BTCUSD",1764253864126,0.21989862,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253864127,0.25511862,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253864322,0.28955862,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253864725,0.61255862,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253865705,0.61655862,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253866102,0.61755862,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253866781,0.35226,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253866932,0.35922,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253867133,0.36322,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253867358,0.37322,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253867526,0.39766,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253872387,0.952487,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253872690,0.753472,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253872895,0.612956,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253873065,0.39766,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253873263,0.623711,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253873464,0.632052,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253873987,0.64746528,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253874234,0.63645728,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253874628,0.62326228,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253874824,0.63566228,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253875000,0.40206528,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253875201,0.67064328,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253875593,0.68165128,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253875788,0.8975419,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253876131,1.1067519,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253876279,0.8826619,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253876481,0.8936699,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253876680,0.6219639,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253876888,0.8956619,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253877130,1.1693819,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253877342,1.1803899,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253877519,1.1120819,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253877718,0.8498619,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253877923,0.6219639,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253878121,0.8500489,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253878321,0.8684219,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253878909,0.6219639,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253879300,1.0812229,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253879506,0.6219639,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253879709,1.1427659,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253879912,0.9027659,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253880124,0.8697739,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253880350,0.9097749,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253880581,0.8719479,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253880732,0.8604229,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253880906,0.87064802,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253881518,0.79884802,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253881855,0.87064802,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253882519,0.86624274,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253882916,0.87725074,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253883125,0.86624274,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253883723,0.62778374,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253883930,0.79444274,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253884127,0.86624274,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253884341,0.62778374,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253884523,0.86073774,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253885095,0.62778374,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253885300,0.86073774,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253885451,0.87357774,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253885626,0.88458674,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253885992,1.16975474,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253886126,1.18281574,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253886577,0.62778374,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253886786,0.96082374,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253886930,1.51882874,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253887128,2.37207174,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253887383,1.97207174,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253887557,1.86850274,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253887758,0.62778374,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253888206,2.64642774,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253888389,1.43943474,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253888603,0.62778374,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253888796,1.43943474,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253889150,0.62778374,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253889609,1.41943474,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253889815,0.62778374,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253890021,1.24455274,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253890217,0.62778374,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253890617,1.24730274,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253890821,0.62778374,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253891267,1.48847574,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253891446,0.62778374,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253891619,1.49847574,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253891816,1.33847574,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253892162,1.33147574,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253892665,0.62778374,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253892863,1.55896774,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253893064,0.62778374,90951.0,90950.0,0.00031902]
["bitfinex","BTCUSD",1764253893277,0.5429228,90941.0,90940.0,0.0002]
["bitfinex","BTCUSD",1764253893425,0.59745792,90941.0,90940.0,0.0002]
["bitfinex","BTCUSD",1764253893629,0.62103792,90941.0,90940.0,0.0002]
["bitfinex","BTCUSD",1764253893997,0.67051756,90941.0,90940.0,0.0002]
["bitfinex","BTCUSD",1764253894333,0.66355756,90941.0,90940.0,0.0002]
["bitfinex","BTCUSD",1764253894539,0.67051756,90941.0,90940.0,0.0002]
["bitfinex","BTCUSD",1764253894739,0.67060016,90941.0,90940.0,0.0002]
["bitfinex","BTCUSD",1764253895480,0.66360016,90941.0,90940.0,0.0002]
["bitfinex","BTCUSD",1764253895674,0.66399016,90941.0,90940.0,0.0002]
["bitfinex","BTCUSD",1764253895888,0.01330772,90941.0,90940.0,0.24323889]
["bitfinex","BTCUSD",1764253896126,0.01330772,90941.0,90940.0,0.22012522]
["bitfinex","BTCUSD",1764253896263,0.02026772,90941.0,90940.0,0.22012522]
["bitfinex","BTCUSD",1764253899228,0.01920969,90941.0,90940.0,0.22012522]
["bitfinex","BTCUSD",1764253900678,0.00996,90941.0,90940.0,0.22012522]
["bitfinex","BTCUSD",1764253901678,0.2800128,90941.0,90940.0,0.0002]
["bitfinex","BTCUSD",1764253901954,0.01099517,90949.0,90940.0,0.0002]
["bitfinex","BTCUSD",1764253901955,0.01099336,90964.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1764253902100,0.01215,90968.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1764253902101,0.02314287,90968.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1764253902309,0.01099311,90966.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1764253902509,0.23781383,90967.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1764253902708,0.01099311,90966.0,90960.0,0.23086925]
["bitfinex","BTCUSD",1764253902908,0.01099311,90966.0,90958.0,0.23087508]
["bitfinex","BTCUSD",1764253902909,0.23086318,90963.0,90958.0,0.23087508]
["bitfinex","BTCUSD",1764253903263,0.00696,90967.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1764253903463,0.00696,90967.0,90964.0,0.23085844]
["bitfinex","BTCUSD",1764253903663,0.22682032,90967.0,90965.0,0.21986472]
["bitfinex","BTCUSD",1764253903865,0.00696,90967.0,90966.0,0.21986236]
["bitfinex","BTCUSD",1764253904719,0.00796,90967.0,90966.0,0.21986236]
["bitfinex","BTCUSD",1764253904923,0.00796,90967.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1764253904924,0.01895299,90967.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1764253905126,0.23781357,90967.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1764253905457,0.23781357,90967.0,90965.0,0.02638437]
["bitfinex","BTCUSD",1764253905768,0.23781357,90967.0,90965.0,0.24624914]
["bitfinex","BTCUSD",1764253906175,0.23781357,90967.0,90965.0,0.02638437]
["bitfinex","BTCUSD",1764253906481,0.26999236,90966.0,90965.0,0.02638437]
["bitfinex","BTCUSD",1764253906680,0.23090599,90947.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764253906879,0.01099456,90954.0,90949.0,0.2308985]
["bitfinex","BTCUSD",1764253907056,0.00696,90953.0,90950.0,0.04618049]
["bitfinex","BTCUSD",1764253907583,0.00696,90953.0,90952.0,0.2198962]
["bitfinex","BTCUSD",1764253907930,0.01099384,90960.0,90954.0,0.21989129]
["bitfinex","BTCUSD",1764253908154,0.21987935,90959.0,90955.0,0.21988895]
["bitfinex","BTCUSD",1764253908390,0.00696,90958.0,90956.0,0.03356944]
["bitfinex","BTCUSD",1764253909116,0.23604412,90957.0,90956.0,0.03356944]
["bitfinex","BTCUSD",1764253909319,0.01099517,90949.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1764253909514,0.24305086,90949.0,90945.0,0.23090871]
["bitfinex","BTCUSD",1764253909677,0.01215,90949.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1764253909870,0.01215,90949.0,90948.0,0.21990588]
["bitfinex","BTCUSD",1764253910814,0.01099456,90954.0,90948.0,0.21990588]
["bitfinex","BTCUSD",1764253910815,0.01099456,90954.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1764253911024,0.00696,90949.0,90948.0,0.23090086]
["bitfinex","BTCUSD",1764253911224,0.00696,90949.0,90948.0,0.27818067]
["bitfinex","BTCUSD",1764253911518,0.00696,90949.0,90948.0,0.28018067]
["bitfinex","BTCUSD",1764253911731,0.21988871,90957.0,90948.0,0.28018067]
["bitfinex","BTCUSD",1764253911732,0.01099336,90964.0,90961.0,0.23086659]
["bitfinex","BTCUSD",1764253911955,0.01215,90967.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1764253911956,0.24300532,90967.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1764253912160,0.22682296,90966.0,90964.0,0.03247012]
["bitfinex","BTCUSD",1764253912363,0.00696,90966.0,90964.0,0.03247012]
["bitfinex","BTCUSD",1764253912521,0.00696,90965.0,90964.0,0.25233668]
["bitfinex","BTCUSD",1764253913160,0.00696,90965.0,90964.0,0.03247012]
["bitfinex","BTCUSD",1764253913522,0.2198632,90966.0,90964.0,0.03258937]
["bitfinex","BTCUSD",1764253913836,0.2198632,90966.0,90965.0,0.04727981]
["bitfinex","BTCUSD",1764253914036,0.22682236,90966.0,90965.0,0.04727981]
["bitfinex","BTCUSD",1764253914387,0.00696,90966.0,90965.0,0.04727981]
["bitfinex","BTCUSD",1764253914566,0.22882236,90966.0,90965.0,0.04727981]
["bitfinex","BTCUSD",1764253914772,0.21986478,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253914973,0.24602478,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253915176,0.26999478,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253915579,0.59299478,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253916544,0.59399478,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253917175,0.59599478,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253924768,0.003,90965.0,90964.0,0.21998645]
["bitfinex","BTCUSD",1764253924931,0.003,90965.0,90964.0,0.24438385]
["bitfinex","BTCUSD",1764253925646,0.002,90965.0,90964.0,0.32305996]
["bitfinex","BTCUSD",1764253925876,0.002,90965.0,90964.0,0.24438385]
["bitfinex","BTCUSD",1764253926066,0.0341903,90981.0,90980.0,0.21982853]
["bitfinex","BTCUSD",1764253926209,0.0341903,90981.0,90980.0,0.27518106]
["bitfinex","BTCUSD",1764253927408,0.0351903,90981.0,90980.0,0.27518106]
["bitfinex","BTCUSD",1764253929142,0.0351903,90981.0,90980.0,0.05535253]
["bitfinex","BTCUSD",1764253929425,0.25501641,90981.0,90980.0,0.05535253]
["bitfinex","BTCUSD",1764253929650,0.0351903,90981.0,90980.0,0.05535253]
["bitfinex","BTCUSD",1764253930137,0.0351903,90981.0,90980.0,0.27518106]
["bitfinex","BTCUSD",1764253930716,0.0351903,90981.0,90980.0,0.05535253]
["bitfinex","BTCUSD",1764253930914,0.0513103,90981.0,90980.0,0.05535253]
["bitfinex","BTCUSD",1764253931249,0.02099166,90978.0,90975.0,0.21983937]
["bitfinex","BTCUSD",1764253931602,0.01099142,90980.0,90976.0,0.21983734]
["bitfinex","BTCUSD",1764253931840,0.2308225,90979.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1764253932218,0.23082502,90978.0,90975.0,0.21984028]
["bitfinex","BTCUSD",1764253932601,0.21983622,90977.0,90975.0,0.21984028]
["bitfinex","BTCUSD",1764253932803,0.230828,90977.0,90974.0,0.23083424]
["bitfinex","BTCUSD",1764253933005,0.00696,90976.0,90974.0,0.23083424]
["bitfinex","BTCUSD",1764253933623,0.23779248,90976.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1764253933828,0.00696,90976.0,90975.0,0.21984061]
["bitfinex","BTCUSD",1764253939614,0.02358,90976.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1764253939790,0.21985295,90970.0,90967.0,0.03314904]
["bitfinex","BTCUSD",1764253939943,0.24296293,90971.0,90967.0,0.26400154]
["bitfinex","BTCUSD",1764253940142,0.01212,90971.0,90969.0,0.21985347]
["bitfinex","BTCUSD",1764253940941,0.21985511,90969.0,90968.0,0.04660089]
["bitfinex","BTCUSD",1764253941125,0.24647511,90969.0,90968.0,0.04660089]
["bitfinex","BTCUSD",1764253941330,0.25991511,90969.0,90968.0,0.04660089]
["bitfinex","BTCUSD",1764253941534,0.22986478,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253941687,0.30292442,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253941869,0.32636442,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253943315,0.32836442,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253943682,0.32936442,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253945678,0.65236442,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253948329,0.003,90965.0,90964.0,0.21998645]
["bitfinex","BTCUSD",1764253948570,0.003,90965.0,90964.0,0.02451665]
["bitfinex","BTCUSD",1764253948771,0.31240442,90965.0,90964.0,0.02451665]
["bitfinex","BTCUSD",1764253949060,0.32240442,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253949256,0.32140442,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253950071,0.31940442,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253950501,0.32040442,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253951498,0.31240442,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253951698,0.31040442,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253952047,0.31240442,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253952625,0.32240442,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253953187,0.31240442,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253953401,0.32240442,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253954697,0.31240442,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253954896,0.32240442,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253955532,0.31240442,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253955729,0.32240442,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253957767,0.31240442,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253957962,0.32240442,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253959135,0.31240442,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253959259,0.32240442,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253959710,0.27930442,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253959913,0.00996,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253960290,0.003,90965.0,90964.0,0.26747158]
["bitfinex","BTCUSD",1764253960490,0.002,90965.0,90964.0,0.04760438]
["bitfinex","BTCUSD",1764253960717,0.23084989,90969.0,90964.0,0.04760438]
["bitfinex","BTCUSD",1764253960718,0.02311154,90979.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764253960910,0.23083464,90975.0,90970.0,0.23084532]
["bitfinex","BTCUSD",1764253961201,0.23083464,90975.0,90971.0,0.21984893]
["bitfinex","BTCUSD",1764253961376,0.21984945,90972.0,90970.0,0.00695902]
["bitfinex","BTCUSD",1764253961572,0.21985028,90971.0,90970.0,0.00695902]
["bitfinex","BTCUSD",1764253961776,0.21986478,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253961977,0.27096478,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253962286,0.28096478,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253962516,0.27792478,90965.0,90964.0,0.02451839]
["bitfinex","BTCUSD",1764253962674,0.28792478,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253964604,0.28892478,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253964846,0.29092478,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253966782,0.28992478,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253966987,0.28892478,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253967357,0.28992478,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253978598,0.61292478,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253984329,3.12846395,90965.0,90964.0,0.00011925]
["bitfinex","BTCUSD",1764253984570,0.61539502,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253984801,5.69095451,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253984967,5.50077651,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253985146,5.74789559,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253985345,5.60364959,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253985673,5.02417159,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253985870,0.74789559,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253986020,2.28109459,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253986237,2.52109359,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253986424,0.75389559,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253987201,3.15348359,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253987386,2.92086959,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253987600,2.33545759,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253987783,2.35638759,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253987979,2.39213459,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253988188,2.36334459,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253988365,2.46173459,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253988566,2.99610459,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253988899,2.46383759,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253989104,2.79853759,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253989306,2.92555359,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253989606,2.91798459,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253989839,2.15420859,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253990036,2.40939659,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253990222,2.29045059,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253990426,0.75489559,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253990810,2.26521959,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253991015,2.27814359,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253991212,2.02620559,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253991394,1.80404859,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253991607,1.78353359,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253991802,1.75147959,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253992021,1.76144659,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253992302,1.86288859,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253992836,1.85790883,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253993069,1.87651383,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253993346,1.86721083,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253993540,0.76626083,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253993740,1.78148383,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253993980,1.79143183,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253994105,1.76353483,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253994305,1.20258784,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253994505,0.34907275,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253994865,0.36603275,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253995231,0.36003275,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253995623,0.68603275,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253995862,0.68203275,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253997555,0.68703275,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253997924,0.83726575,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253998107,0.68007275,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253998306,0.68703275,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253999158,0.85140875,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253999356,0.68703275,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253999754,0.84873775,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764253999958,0.68703275,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254000127,3.10498206,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254000499,0.69732106,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254000769,3.34506606,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254000924,0.69732106,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254001125,0.69036106,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254001342,2.34011606,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254001541,2.45654206,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254001742,2.63941206,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254001992,2.64745506,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254002147,2.54320206,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254002345,2.37222706,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254002575,0.69732106,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254002784,2.28871006,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254002945,2.29761006,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254003344,2.04871006,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254003583,2.09647406,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254003969,2.09648906,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254004180,2.17538906,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254004377,2.15952906,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254004575,0.83528175,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254004778,0.80684175,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254009526,0.71310779,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254009696,0.72006779,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254010711,0.71310779,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254010926,0.34132275,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254011467,0.03923108,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254011614,0.04619108,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254011814,0.04219108,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254012019,0.26206311,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254012203,0.04419108,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254012407,0.04219108,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254012604,0.04119108,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254012805,0.04419108,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254013131,0.26406311,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254013456,0.04319108,90962.0,90961.0,0.22187445]
["bitfinex","BTCUSD",1764254013659,0.04319108,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254013660,0.04419108,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254014045,0.26406311,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254014252,0.26406311,90962.0,90961.0,0.04947466]
["bitfinex","BTCUSD",1764254015262,0.29238311,90962.0,90961.0,0.04947466]
["bitfinex","BTCUSD",1764254015486,0.37564275,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254016021,0.26406311,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254016196,0.27406311,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254017903,0.05419108,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254018068,0.01099094,90984.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1764254018250,0.0109907,90986.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764254018450,0.00696,90983.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764254018650,0.00696,90983.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1764254018895,0.00696,90983.0,90979.0,0.03963173]
["bitfinex","BTCUSD",1764254018896,0.00696,90983.0,90979.0,0.05062327]
["bitfinex","BTCUSD",1764254019195,0.00696,90983.0,90981.0,0.21982528]
["bitfinex","BTCUSD",1764254019403,0.00696,90983.0,90980.0,0.23081942]
["bitfinex","BTCUSD",1764254019600,0.00696,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764254019804,0.00696,90983.0,90982.0,0.0371182]
["bitfinex","BTCUSD",1764254020219,0.23081573,90982.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764254020394,0.0109913,90981.0,90977.0,0.21983481]
["bitfinex","BTCUSD",1764254020596,0.00696,90983.0,90980.0,0.23081954]
["bitfinex","BTCUSD",1764254020798,0.00696,90983.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1764254020995,0.00696,90983.0,90982.0,0.003]
["bitfinex","BTCUSD",1764254021226,0.22678128,90983.0,90982.0,0.04976237]
["bitfinex","BTCUSD",1764254021601,0.24318128,90983.0,90982.0,0.04976237]
["bitfinex","BTCUSD",1764254021786,0.01099118,90982.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764254021986,0.00696,90983.0,90980.0,0.21982744]
["bitfinex","BTCUSD",1764254022225,0.00696,90983.0,90982.0,0.003]
["bitfinex","BTCUSD",1764254022404,0.01098985,90993.0,90987.0,0.21981046]
["bitfinex","BTCUSD",1764254022587,0.01099009,90991.0,90988.0,0.02338014]
["bitfinex","BTCUSD",1764254022787,0.00696,90990.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764254023033,0.00696,90990.0,90988.0,0.21980824]
["bitfinex","BTCUSD",1764254023336,0.00696,90990.0,90988.0,0.2198092]
["bitfinex","BTCUSD",1764254023632,0.00696,90990.0,90989.0,0.26596775]
["bitfinex","BTCUSD",1764254023803,0.00696,90990.0,90989.0,0.04616097]
["bitfinex","BTCUSD",1764254024023,0.00696,90990.0,90989.0,0.26596775]
["bitfinex","BTCUSD",1764254024560,0.21979019,90996.0,90989.0,0.26596775]
["bitfinex","BTCUSD",1764254024561,0.54276605,91006.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1764254024878,0.07325964,91009.0,90990.0,0.23079265]
["bitfinex","BTCUSD",1764254024879,0.01098961,90995.0,90990.0,0.23079265]
["bitfinex","BTCUSD",1764254025159,0.23773955,90996.0,90992.0,0.23078893]
["bitfinex","BTCUSD",1764254025458,0.23773955,90996.0,90993.0,0.21979697]
["bitfinex","BTCUSD",1764254025845,0.21979296,90995.0,90992.0,0.16028997]
["bitfinex","BTCUSD",1764254026030,0.21979712,90993.0,90992.0,0.1493]
["bitfinex","BTCUSD",1764254026216,0.23619712,90993.0,90992.0,0.1674889]
["bitfinex","BTCUSD",1764254026416,0.21979712,90993.0,90992.0,0.1674889]
["bitfinex","BTCUSD",1764254027258,0.21979712,90993.0,90992.0,0.1684889]
["bitfinex","BTCUSD",1764254027960,0.01098961,90995.0,90992.0,0.1684889]
["bitfinex","BTCUSD",1764254028113,0.23078323,90995.0,90993.0,0.0421264]
["bitfinex","BTCUSD",1764254028317,0.21979471,90994.0,90993.0,0.0421264]
["bitfinex","BTCUSD",1764254028624,0.23078323,90995.0,90992.0,0.1503]
["bitfinex","BTCUSD",1764254029020,0.00696,90996.0,90992.0,0.16128997]
["bitfinex","BTCUSD",1764254029222,0.01098901,91000.0,90997.0,0.21978508]
["bitfinex","BTCUSD",1764254029422,0.00011897,91000.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1764254029669,0.00011897,91000.0,90999.0,0.26108703]
["bitfinex","BTCUSD",1764254030404,0.00011897,91000.0,90999.0,0.0413044]
["bitfinex","BTCUSD",1764254030539,0.00011897,91000.0,90999.0,0.26108703]
["bitfinex","BTCUSD",1764254030733,0.00011897,91000.0,90999.0,0.26208703]
["bitfinex","BTCUSD",1764254031587,0.00011897,91000.0,90999.0,0.0423044]
["bitfinex","BTCUSD",1764254031785,0.00011897,91000.0,90999.0,0.26208703]
["bitfinex","BTCUSD",1764254032382,0.00011897,91000.0,90999.0,0.0423044]
["bitfinex","BTCUSD",1764254032638,0.21989918,91000.0,90999.0,0.0423044]
["bitfinex","BTCUSD",1764254032797,0.21989918,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1764254033984,0.00011897,91000.0,90999.0,0.22078263]
["bitfinex","BTCUSD",1764254034796,0.00011897,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1764254035345,0.00011897,91000.0,90999.0,0.22078263]
["bitfinex","BTCUSD",1764254035502,0.00011897,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1764254035701,0.21989918,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1764254036155,0.00011897,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1764254036337,0.21989918,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1764254036632,0.00011897,91000.0,90999.0,0.22078263]
["bitfinex","BTCUSD",1764254038535,0.00011897,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1764254038702,0.21989918,91000.0,90999.0,0.01822798]
["bitfinex","BTCUSD",1764254039848,0.00011897,91000.0,90999.0,0.01822798]
["bitfinex","BTCUSD",1764254040268,0.23629918,91000.0,90999.0,0.01822798]
["bitfinex","BTCUSD",1764254040422,0.00011897,91000.0,90999.0,0.01822798]
["bitfinex","BTCUSD",1764254040835,0.26007918,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1764254041440,0.59307918,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1764254041687,0.88827818,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1764254041890,1.40046418,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1764254042193,0.01099275,90969.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1764254042372,0.01795251,90971.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1764254042573,0.00696,90971.0,90967.0,0.23085254]
["bitfinex","BTCUSD",1764254042873,0.00696,90971.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1764254043076,0.22681104,90971.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1764254043293,0.00696,90971.0,90970.0,0.21985269]
["bitfinex","BTCUSD",1764254043575,0.00696,90971.0,90970.0,0.05016572]
["bitfinex","BTCUSD",1764254045428,0.04513,90971.0,90970.0,0.05016572]
["bitfinex","BTCUSD",1764254045634,0.05513,90971.0,90970.0,0.003]
["bitfinex","BTCUSD",1764254046435,0.21986961,90963.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254046629,0.03633,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254046827,0.05942,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254047824,0.04942,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254048462,0.02633,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254049088,0.04942,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254049365,0.05942,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254049663,0.04942,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254050067,0.27929203,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254050245,0.26929203,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254050429,0.00696,90971.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254050767,0.01099336,90964.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254050915,0.21987199,90963.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254051122,0.01099336,90964.0,90961.0,0.02528843]
["bitfinex","BTCUSD",1764254051354,0.23085952,90965.0,90961.0,0.02528843]
["bitfinex","BTCUSD",1764254051664,0.21987203,90962.0,90961.0,0.02528843]
["bitfinex","BTCUSD",1764254051869,0.21987203,90962.0,90961.0,0.003]
["bitfinex","BTCUSD",1764254052567,0.21987037,90963.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254052730,0.21987037,90963.0,90961.0,0.003]
["bitfinex","BTCUSD",1764254052943,0.21987037,90963.0,90962.0,0.04757479]
["bitfinex","BTCUSD",1764254053183,0.23086138,90964.0,90962.0,0.04757479]
["bitfinex","BTCUSD",1764254053876,0.21986961,90963.0,90962.0,0.04757479]
["bitfinex","BTCUSD",1764254054085,0.21987203,90962.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254054998,0.21987203,90962.0,90961.0,0.003]
["bitfinex","BTCUSD",1764254055798,0.00696,90966.0,90961.0,0.22287445]
["bitfinex","BTCUSD",1764254055998,0.01795311,90966.0,90961.0,0.23386817]
["bitfinex","BTCUSD",1764254056231,0.00696,90966.0,90963.0,0.21986881]
["bitfinex","BTCUSD",1764254056532,0.01099336,90964.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254056697,0.21987027,90963.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254057399,0.23086082,90964.0,90961.0,0.22187403]
["bitfinex","BTCUSD",1764254057599,0.21987006,90963.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254057804,0.21987006,90963.0,90961.0,0.003]
["bitfinex","BTCUSD",1764254058216,0.21987006,90963.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254058443,0.23086082,90964.0,90961.0,0.22287373]
["bitfinex","BTCUSD",1764254058644,0.23086082,90964.0,90961.0,0.22187373]
["bitfinex","BTCUSD",1764254058845,0.00696,90966.0,90962.0,0.21987203]
["bitfinex","BTCUSD",1764254059060,0.00696,90966.0,90965.0,0.21986478]
["bitfinex","BTCUSD",1764254059270,0.03302653,90984.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764254059424,0.00696,90982.0,90978.0,0.23082274]
["bitfinex","BTCUSD",1764254059628,0.00696,90982.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764254059847,0.0284,90979.0,90970.0,0.23084487]
["bitfinex","BTCUSD",1764254060050,0.01099203,90975.0,90970.0,0.23084487]
["bitfinex","BTCUSD",1764254060237,0.01099203,90975.0,90971.0,0.03227669]
["bitfinex","BTCUSD",1764254060444,0.01099215,90974.0,90971.0,0.25212645]
["bitfinex","BTCUSD",1764254061636,0.23083592,90974.0,90971.0,0.25212645]
["bitfinex","BTCUSD",1764254061832,0.23083592,90974.0,90971.0,0.25312645]
["bitfinex","BTCUSD",1764254062139,0.23083592,90974.0,90972.0,0.02658476]
["bitfinex","BTCUSD",1764254063581,0.21984544,90973.0,90972.0,0.02658476]
["bitfinex","BTCUSD",1764254063783,0.21984544,90973.0,90972.0,0.17588476]
["bitfinex","BTCUSD",1764254064080,0.23083592,90974.0,90972.0,0.39573262]
["bitfinex","BTCUSD",1764254064296,0.23083592,90974.0,90972.0,0.39673262]
["bitfinex","BTCUSD",1764254064521,0.2308311,90976.0,90973.0,0.23773392]
["bitfinex","BTCUSD",1764254064710,0.23082537,90978.0,90973.0,0.02888075]
["bitfinex","BTCUSD",1764254065010,0.23082537,90978.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1764254065336,0.01099166,90978.0,90975.0,0.21983852]
["bitfinex","BTCUSD",1764254065490,0.01099166,90978.0,90974.0,0.23083518]
["bitfinex","BTCUSD",1764254065706,0.21983608,90977.0,90975.0,0.05886145]
["bitfinex","BTCUSD",1764254065907,0.21983819,90976.0,90975.0,0.05886145]
["bitfinex","BTCUSD",1764254066688,0.2267858,90982.0,90975.0,0.05886145]
["bitfinex","BTCUSD",1764254066689,0.00696,90981.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764254066887,0.21982935,90980.0,90978.0,0.01788848]
["bitfinex","BTCUSD",1764254067694,0.21983094,90979.0,90978.0,0.01788848]
["bitfinex","BTCUSD",1764254068096,0.2377783,90981.0,90978.0,0.01788848]
["bitfinex","BTCUSD",1764254068513,0.2377783,90981.0,90978.0,0.02088848]
["bitfinex","BTCUSD",1764254068919,0.2377783,90981.0,90978.0,0.01788848]
["bitfinex","BTCUSD",1764254069112,0.2377783,90981.0,90977.0,0.1493]
["bitfinex","BTCUSD",1764254069113,0.21982853,90980.0,90979.0,0.05886145]
["bitfinex","BTCUSD",1764254069925,0.2377783,90981.0,90979.0,0.05886145]
["bitfinex","BTCUSD",1764254070296,0.21982853,90980.0,90979.0,0.05886145]
["bitfinex","BTCUSD",1764254070531,0.2377783,90981.0,90979.0,0.05886145]
["bitfinex","BTCUSD",1764254070730,0.00696,90981.0,90980.0,0.21982853]
["bitfinex","BTCUSD",1764254070931,0.00696,90981.0,90980.0,0.23771701]
["bitfinex","BTCUSD",1764254071959,0.00696,90981.0,90980.0,0.23871701]
["bitfinex","BTCUSD",1764254077217,0.22678611,90981.0,90980.0,0.01888848]
["bitfinex","BTCUSD",1764254079523,0.00696,90981.0,90980.0,0.01888848]
["bitfinex","BTCUSD",1764254079899,0.22678611,90981.0,90980.0,0.01888848]
["bitfinex","BTCUSD",1764254085837,0.26593611,90981.0,90980.0,0.01888848]
["bitfinex","BTCUSD",1764254086002,0.27593611,90981.0,90980.0,0.01888848]
["bitfinex","BTCUSD",1764254086513,0.26593611,90981.0,90980.0,0.01888848]
["bitfinex","BTCUSD",1764254086697,0.27593611,90981.0,90980.0,0.01888848]
["bitfinex","BTCUSD",1764254088101,0.27593611,90981.0,90980.0,0.01788848]
["bitfinex","BTCUSD",1764254089404,0.27593611,90981.0,90980.0,0.01908848]
["bitfinex","BTCUSD",1764254091333,0.27593611,90981.0,90980.0,0.0012]
["bitfinex","BTCUSD",1764254093161,0.26593611,90981.0,90980.0,0.0012]
["bitfinex","BTCUSD",1764254093356,1.92765611,90981.0,90980.0,0.0012]
["bitfinex","BTCUSD",1764254093558,1.87788068,90981.0,90980.0,0.0012]
["bitfinex","BTCUSD",1764254094540,1.87888068,90981.0,90980.0,0.0012]
["bitfinex","BTCUSD",1764254094758,1.87788068,90981.0,90980.0,0.0012]
["bitfinex","BTCUSD",1764254095261,1.87988068,90981.0,90980.0,0.0012]
["bitfinex","BTCUSD",1764254095646,3.56073358,90981.0,90980.0,0.0012]
["bitfinex","BTCUSD",1764254095827,3.07991158,90981.0,90980.0,0.0012]
["bitfinex","BTCUSD",1764254096029,3.17991158,90981.0,90980.0,0.0012]
["bitfinex","BTCUSD",1764254096368,3.07060667,90981.0,90980.0,0.0012]
["bitfinex","BTCUSD",1764254096576,2.37284367,90981.0,90980.0,0.0012]
["bitfinex","BTCUSD",1764254096789,2.38384867,90981.0,90980.0,0.0012]
["bitfinex","BTCUSD",1764254096997,0.69748767,90981.0,90980.0,0.0012]
["bitfinex","BTCUSD",1764254097178,2.38935167,90981.0,90980.0,0.0012]
["bitfinex","BTCUSD",1764254097864,2.38384867,90981.0,90980.0,0.0012]
["bitfinex","BTCUSD",1764254098997,2.37734367,90981.0,90980.0,0.0012]
["bitfinex","BTCUSD",1764254099204,0.69748767,90981.0,90980.0,0.0012]
["bitfinex","BTCUSD",1764254099418,2.47751267,90981.0,90980.0,0.0012]
["bitfinex","BTCUSD",1764254099752,2.47505567,90981.0,90980.0,0.0012]
["bitfinex","BTCUSD",1764254099959,3.09887467,90981.0,90980.0,0.0012]
["bitfinex","BTCUSD",1764254100241,3.03398503,90981.0,90961.0,0.002]
["bitfinex","BTCUSD",1764254100554,3.03398503,90981.0,90940.0,0.0002]
["bitfinex","BTCUSD",1764254100555,0.2199228,90941.0,90940.0,0.0002]
["bitfinex","BTCUSD",1764254100744,0.2554028,90941.0,90940.0,0.00026552]
["bitfinex","BTCUSD",1764254101525,0.2554028,90941.0,90940.0,0.02228598]
["bitfinex","BTCUSD",1764254101724,0.03548,90941.0,90940.0,0.02228598]
["bitfinex","BTCUSD",1764254102667,0.03548,90941.0,90940.0,0.2422112]
["bitfinex","BTCUSD",1764254103174,0.01099759,90949.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764254103335,0.00696,90950.0,90949.0,0.21990346]
["bitfinex","BTCUSD",1764254104115,0.00696,90950.0,90948.0,0.21990412]
["bitfinex","BTCUSD",1764254104322,0.00696,90950.0,90949.0,0.21990346]
["bitfinex","BTCUSD",1764254104918,0.00696,90950.0,90949.0,0.22090346]
["bitfinex","BTCUSD",1764254105368,0.00696,90955.0,90954.0,0.23088593]
["bitfinex","BTCUSD",1764254105596,0.00696,90955.0,90954.0,0.21989137]
["bitfinex","BTCUSD",1764254109790,0.00696,90955.0,90949.0,0.36920346]
["bitfinex","BTCUSD",1764254109791,0.00696,90955.0,90949.0,0.1493]
["bitfinex","BTCUSD",1764254110160,0.24667104,90950.0,90949.0,0.1493]
["bitfinex","BTCUSD",1764254110463,0.25667104,90950.0,90949.0,0.1493]
["bitfinex","BTCUSD",1764254110675,0.27967104,90950.0,90949.0,0.16423]
["bitfinex","BTCUSD",1764254110876,0.2199228,90941.0,90940.0,0.00026552]
["bitfinex","BTCUSD",1764254111077,0.2866528,90941.0,90940.0,0.00026552]
["bitfinex","BTCUSD",1764254111943,0.06673,90941.0,90940.0,0.00026552]
["bitfinex","BTCUSD",1764254112152,0.00696,90941.0,90940.0,0.00026552]
["bitfinex","BTCUSD",1764254112291,0.00696,90941.0,90940.0,0.00126552]
["bitfinex","BTCUSD",1764254112292,0.2749728,90941.0,90940.0,0.00126552]
["bitfinex","BTCUSD",1764254112492,0.2649728,90941.0,90940.0,0.00126552]
["bitfinex","BTCUSD",1764254113141,0.2749728,90941.0,90940.0,0.00126552]
["bitfinex","BTCUSD",1764254113360,0.2649728,90941.0,90940.0,0.00026552]
["bitfinex","BTCUSD",1764254113705,0.2649728,90941.0,90940.0,0.02338502]
["bitfinex","BTCUSD",1764254114235,0.2649728,90941.0,90940.0,0.00026552]
["bitfinex","BTCUSD",1764254115058,0.2749728,90941.0,90940.0,0.00026552]
["bitfinex","BTCUSD",1764254115266,0.2649728,90941.0,90940.0,0.00026552]
["bitfinex","BTCUSD",1764254118104,0.2749728,90941.0,90940.0,0.00026552]
["bitfinex","BTCUSD",1764254118615,0.2649728,90941.0,90940.0,0.00026552]
["bitfinex","BTCUSD",1764254119922,0.2649728,90941.0,90940.0,0.0222858]
["bitfinex","BTCUSD",1764254121232,0.323,90945.0,90940.0,0.0222858]
["bitfinex","BTCUSD",1764254121233,0.01099541,90947.0,90940.0,0.0222858]
["bitfinex","BTCUSD",1764254121436,0.00696,90946.0,90940.0,0.00026552]
["bitfinex","BTCUSD",1764254121746,0.33399565,90945.0,90942.0,0.2199202]
["bitfinex","BTCUSD",1764254121966,0.323,90945.0,90943.0,0.21991778]
["bitfinex","BTCUSD",1764254122447,0.33399565,90945.0,90943.0,0.21991702]
["bitfinex","BTCUSD",1764254122817,0.323,90945.0,90943.0,0.21991702]
["bitfinex","BTCUSD",1764254123012,0.33399565,90945.0,90943.0,0.21991772]
["bitfinex","BTCUSD",1764254123250,0.01099589,90943.0,90940.0,0.00026552]
["bitfinex","BTCUSD",1764254123455,0.2350128,90941.0,90940.0,0.00026552]
["bitfinex","BTCUSD",1764254123631,0.2450128,90941.0,90940.0,0.00026552]
["bitfinex","BTCUSD",1764254123836,0.2680128,90941.0,90940.0,0.00026552]
["bitfinex","BTCUSD",1764254124583,0.2680128,90941.0,90940.0,0.00126552]
["bitfinex","BTCUSD",1764254125149,0.2680128,90941.0,90940.0,0.02338597]
["bitfinex","BTCUSD",1764254125373,0.2680128,90941.0,90940.0,0.00126552]
["bitfinex","BTCUSD",1764254125945,0.2680128,90941.0,90940.0,0.00026552]
["bitfinex","BTCUSD",1764254131355,0.04809,90941.0,90940.0,0.00026552]
["bitfinex","BTCUSD",1764254131561,0.2580128,90941.0,90940.0,0.00026552]
["bitfinex","BTCUSD",1764254131771,0.2580128,90941.0,90940.0,0.00367477]
["bitfinex","BTCUSD",1764254132467,0.01509,90941.0,90940.0,0.00367477]
["bitfinex","BTCUSD",1764254132983,0.2580128,90941.0,90940.0,0.02933482]
["bitfinex","BTCUSD",1764254134187,0.2680128,90941.0,90940.0,0.02933482]
["bitfinex","BTCUSD",1764254134390,0.2680128,90941.0,90940.0,0.00367477]
["bitfinex","BTCUSD",1764254136036,0.2580128,90941.0,90940.0,0.00367477]
["bitfinex","BTCUSD",1764254136181,0.2680128,90941.0,90940.0,0.00367477]
["bitfinex","BTCUSD",1764254139902,0.2199228,90941.0,90940.0,0.00367477]
["bitfinex","BTCUSD",1764254141708,0.2299228,90941.0,90940.0,0.00367477]
["bitfinex","BTCUSD",1764254141912,0.2299228,90941.0,90940.0,0.02603601]
["bitfinex","BTCUSD",1764254142810,0.2199228,90941.0,90940.0,0.02603601]
["bitfinex","BTCUSD",1764254143009,0.21992268,90942.0,90940.0,0.02603601]
["bitfinex","BTCUSD",1764254143203,0.2199228,90941.0,90940.0,0.02262676]
["bitfinex","BTCUSD",1764254143719,0.2704928,90941.0,90940.0,0.02262676]
["bitfinex","BTCUSD",1764254143885,0.2462728,90941.0,90940.0,0.00026552]
["bitfinex","BTCUSD",1764254144087,0.2362728,90941.0,90940.0,0.00026552]
["bitfinex","BTCUSD",1764254144467,0.2604928,90941.0,90940.0,0.00026552]
["bitfinex","BTCUSD",1764254145691,0.2704928,90941.0,90940.0,0.00026552]
["bitfinex","BTCUSD",1764254146656,0.2604928,90941.0,90940.0,0.00026552]
["bitfinex","BTCUSD",1764254147770,0.2309406,90933.0,90930.0,0.21901852]
["bitfinex","BTCUSD",1764254147967,0.23801945,90933.0,90930.0,0.21901852]
["bitfinex","BTCUSD",1764254148272,0.00707885,90933.0,90932.0,0.21994457]
["bitfinex","BTCUSD",1764254149038,0.00707885,90933.0,90931.0,0.2199454]
["bitfinex","BTCUSD",1764254149427,0.00707885,90933.0,90932.0,0.00364533]
["bitfinex","BTCUSD",1764254149629,0.00707885,90933.0,90932.0,0.00464533]
["bitfinex","BTCUSD",1764254149831,0.22702123,90933.0,90932.0,0.00364533]
["bitfinex","BTCUSD",1764254150425,0.00707885,90933.0,90932.0,0.00364533]
["bitfinex","BTCUSD",1764254151061,0.00707885,90933.0,90932.0,0.2235899]
["bitfinex","BTCUSD",1764254151556,0.00707885,90933.0,90932.0,0.00464533]
["bitfinex","BTCUSD",1764254152161,0.00707885,90933.0,90932.0,0.2245899]
["bitfinex","BTCUSD",1764254152557,0.00707885,90933.0,90932.0,0.00464533]
["bitfinex","BTCUSD",1764254152749,0.227021,90933.0,90932.0,0.05100224]
["bitfinex","BTCUSD",1764254153591,0.243371,90933.0,90932.0,0.05100224]
["bitfinex","BTCUSD",1764254153822,0.02342885,90933.0,90932.0,0.05100224]
["bitfinex","BTCUSD",1764254153976,0.243371,90933.0,90932.0,0.05100224]
["bitfinex","BTCUSD",1764254154572,0.267591,90933.0,90932.0,0.05100224]
["bitfinex","BTCUSD",1764254155470,0.243371,90933.0,90932.0,0.05100224]
["bitfinex","BTCUSD",1764254155909,0.267591,90933.0,90932.0,0.05000224]
["bitfinex","BTCUSD",1764254156288,0.267591,90933.0,90932.0,0.05100224]
["bitfinex","BTCUSD",1764254156289,0.31707064,90933.0,90932.0,0.05100224]
["bitfinex","BTCUSD",1764254156484,0.32707064,90933.0,90932.0,0.00464533]
["bitfinex","BTCUSD",1764254156685,0.65007064,90933.0,90932.0,0.00464533]
["bitfinex","BTCUSD",1764254157296,0.01,90911.0,90910.0,0.0002]
["bitfinex","BTCUSD",1764254157500,0.25540538,90911.0,90910.0,0.0002]
["bitfinex","BTCUSD",1764254157713,0.27962538,90911.0,90910.0,0.0002]
["bitfinex","BTCUSD",1764254158287,0.28962538,90911.0,90910.0,0.0330882]
["bitfinex","BTCUSD",1764254158661,0.28962538,90911.0,90910.0,0.0032]
["bitfinex","BTCUSD",1764254158807,0.27962538,90911.0,90910.0,0.0032]
["bitfinex","BTCUSD",1764254159253,0.28962538,90911.0,90910.0,0.0002]
["bitfinex","BTCUSD",1764254159593,0.28962538,90911.0,90910.0,0.0042]
["bitfinex","BTCUSD",1764254160713,0.01100001,90909.0,90904.0,0.22001216]
["bitfinex","BTCUSD",1764254160962,0.01100001,90909.0,90900.0,0.48585768]
["bitfinex","BTCUSD",1764254160963,0.00696,90911.0,90907.0,0.22000506]
["bitfinex","BTCUSD",1764254161128,0.00696,90911.0,90910.0,0.003]
["bitfinex","BTCUSD",1764254162132,0.00696,90911.0,90910.0,0.22299771]
["bitfinex","BTCUSD",1764254162331,0.22695614,90911.0,90908.0,0.22000023]
["bitfinex","BTCUSD",1764254162578,0.01795976,90911.0,90908.0,0.22000023]
["bitfinex","BTCUSD",1764254162751,0.01795976,90911.0,90910.0,0.003]
["bitfinex","BTCUSD",1764254162948,0.01795976,90911.0,90910.0,0.00364898]
["bitfinex","BTCUSD",1764254163153,0.00696,90911.0,90910.0,0.22364678]
["bitfinex","BTCUSD",1764254163363,0.00696,90911.0,90910.0,0.00364898]
["bitfinex","BTCUSD",1764254163769,0.00696,90911.0,90910.0,0.00064898]
["bitfinex","BTCUSD",1764254163973,0.00696,90911.0,90910.0,0.22064678]
["bitfinex","BTCUSD",1764254164333,0.00696,90911.0,90910.0,0.00064898]
["bitfinex","BTCUSD",1764254164762,0.22695538,90911.0,90910.0,0.00164898]
["bitfinex","BTCUSD",1764254164970,0.00696,90911.0,90910.0,0.00164898]
["bitfinex","BTCUSD",1764254165165,0.00696,90911.0,90910.0,0.22164678]
["bitfinex","BTCUSD",1764254165348,0.23837538,90911.0,90910.0,0.00164898]
["bitfinex","BTCUSD",1764254165743,0.25340538,90911.0,90910.0,0.00164898]
["bitfinex","BTCUSD",1764254165942,0.28714538,90911.0,90910.0,0.00164898]
["bitfinex","BTCUSD",1764254166544,0.27714538,90911.0,90910.0,0.00164898]
["bitfinex","BTCUSD",1764254166755,0.28714538,90911.0,90910.0,0.00164898]
["bitfinex","BTCUSD",1764254167057,0.61014538,90911.0,90910.0,0.00164898]
["bitfinex","BTCUSD",1764254167399,0.61014538,90911.0,90910.0,0.00064898]
["bitfinex","BTCUSD",1764254167746,1.91612638,90911.0,90910.0,0.00064898]
["bitfinex","BTCUSD",1764254167894,0.61014538,90911.0,90910.0,0.00064898]
["bitfinex","BTCUSD",1764254168097,2.68834229,90911.0,90910.0,0.00064898]
["bitfinex","BTCUSD",1764254168440,2.63504229,90911.0,90910.0,0.00064898]
["bitfinex","BTCUSD",1764254168643,2.63104229,90911.0,90880.0,0.0002]
["bitfinex","BTCUSD",1764254168850,2.63104229,90911.0,90856.0,0.45995833]
["bitfinex","BTCUSD",1764254169053,2.63104229,90911.0,90810.0,0.0002]
["bitfinex","BTCUSD",1764254169054,0.01101042,90823.0,90810.0,0.0002]
["bitfinex","BTCUSD",1764254169272,0.01503,90827.0,90781.0,0.08109644]
["bitfinex","BTCUSD",1764254169273,0.011012,90810.0,90800.0,0.06733301]
["bitfinex","BTCUSD",1764254169421,0.323,90809.0,90801.0,0.0067333]
["bitfinex","BTCUSD",1764254169627,0.0110126,90805.0,90801.0,0.0067333]
["bitfinex","BTCUSD",1764254169946,0.57403946,90802.0,90801.0,0.0067333]
["bitfinex","BTCUSD",1764254170145,0.57403946,90802.0,90801.0,0.00713111]
["bitfinex","BTCUSD",1764254170315,0.54325946,90802.0,90801.0,0.00713111]
["bitfinex","BTCUSD",1764254170724,0.55325946,90802.0,90801.0,0.00713111]
["bitfinex","BTCUSD",1764254170924,0.58403946,90802.0,90801.0,0.00713111]
["bitfinex","BTCUSD",1764254171334,0.5766799,90802.0,90801.0,0.00713111]
["bitfinex","BTCUSD",1764254171969,0.5666799,90802.0,90801.0,0.00713111]
["bitfinex","BTCUSD",1764254172205,0.6074599,90802.0,90801.0,0.00713111]
["bitfinex","BTCUSD",1764254172409,0.2844599,90802.0,90801.0,0.00713111]
["bitfinex","BTCUSD",1764254172610,0.2436799,90802.0,90801.0,0.00713111]
["bitfinex","BTCUSD",1764254172787,0.2536799,90802.0,90801.0,0.00713111]
["bitfinex","BTCUSD",1764254173987,0.3294899,90802.0,90801.0,0.00039781]
["bitfinex","BTCUSD",1764254174605,0.34902381,90802.0,90801.0,0.00039781]
["bitfinex","BTCUSD",1764254174944,0.31399381,90802.0,90801.0,0.00039781]
["bitfinex","BTCUSD",1764254175144,0.35902381,90802.0,90801.0,0.00039781]
["bitfinex","BTCUSD",1764254175354,0.3294899,90802.0,90801.0,0.0036175]
["bitfinex","BTCUSD",1764254175474,0.35862422,90802.0,90801.0,0.01071255]
["bitfinex","BTCUSD",1764254176279,0.3294899,90802.0,90801.0,0.01071255]
["bitfinex","BTCUSD",1764254176920,0.2536799,90802.0,90801.0,0.01071255]
["bitfinex","BTCUSD",1764254177324,0.2844599,90802.0,90801.0,0.01071255]
["bitfinex","BTCUSD",1764254178426,0.3294899,90802.0,90801.0,0.01071255]
["bitfinex","BTCUSD",1764254180142,0.4308027,90802.0,90801.0,0.0036175]
["bitfinex","BTCUSD",1764254180342,0.71501289,90802.0,90801.0,0.0036175]
["bitfinex","BTCUSD",1764254180992,0.69307682,90802.0,90801.0,0.0036175]
["bitfinex","BTCUSD",1764254181203,0.63755383,90802.0,90801.0,0.0036175]
["bitfinex","BTCUSD",1764254181404,0.69258383,90802.0,90801.0,0.01071255]
["bitfinex","BTCUSD",1764254181866,0.69358383,90802.0,90801.0,0.01071255]
["bitfinex","BTCUSD",1764254182323,0.69258383,90802.0,90801.0,0.01071255]
["bitfinex","BTCUSD",1764254182499,0.69358383,90802.0,90801.0,0.0036175]
["bitfinex","BTCUSD",1764254182862,0.69458383,90802.0,90801.0,0.0036175]
["bitfinex","BTCUSD",1764254183391,0.69358383,90802.0,90801.0,0.0036175]
["bitfinex","BTCUSD",1764254183593,0.69658383,90802.0,90801.0,0.0036175]
["bitfinex","BTCUSD",1764254183805,0.69658383,90802.0,90801.0,0.01071255]
["bitfinex","BTCUSD",1764254184181,0.72601289,90802.0,90801.0,0.01071255]
["bitfinex","BTCUSD",1764254184396,0.72601289,90802.0,90801.0,0.0036175]
["bitfinex","BTCUSD",1764254184810,0.38552299,90801.0,90800.0,0.06733301]
["bitfinex","BTCUSD",1764254185004,0.38552299,90801.0,90800.0,0.0677304]
["bitfinex","BTCUSD",1764254185005,0.49475343,90801.0,90800.0,0.0677304]
["bitfinex","BTCUSD",1764254185642,0.53352839,90801.0,90800.0,0.0677304]
["bitfinex","BTCUSD",1764254186213,0.49775343,90801.0,90800.0,0.0677304]
["bitfinex","BTCUSD",1764254187001,0.49775343,90801.0,90769.0,0.22033879]
["bitfinex","BTCUSD",1764254187002,0.01101479,90787.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1764254187206,0.01101576,90779.0,90775.0,0.00011915]
["bitfinex","BTCUSD",1764254187407,0.01101588,90778.0,90775.0,0.00011915]
["bitfinex","BTCUSD",1764254187623,0.23133433,90778.0,90775.0,0.00011915]
["bitfinex","BTCUSD",1764254187839,0.22032035,90777.0,90775.0,0.00011915]
["bitfinex","BTCUSD",1764254188042,0.01101539,90782.0,90775.0,0.00011915]
["bitfinex","BTCUSD",1764254188043,0.01101539,90782.0,90776.0,0.02535036]
["bitfinex","BTCUSD",1764254188368,0.01101539,90782.0,90777.0,0.011016]
["bitfinex","BTCUSD",1764254188584,0.01101442,90790.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764254188775,0.22030159,90785.0,90778.0,0.25336509]
["bitfinex","BTCUSD",1764254188924,0.01101527,90783.0,90779.0,0.02755164]
["bitfinex","BTCUSD",1764254189105,0.01101503,90785.0,90780.0,0.23132833]
["bitfinex","BTCUSD",1764254189304,0.2313133,90786.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1764254189501,0.01201479,90787.0,90781.0,0.23132583]
["bitfinex","BTCUSD",1764254189502,0.001,90787.0,90786.0,0.22029828]
["bitfinex","BTCUSD",1764254189733,0.02912198,90812.0,90806.0,0.22024976]
["bitfinex","BTCUSD",1764254190071,0.01101018,90825.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1764254190277,0.01100994,90827.0,90807.0,0.01801236]
["bitfinex","BTCUSD",1764254190278,0.02333587,90824.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1764254190450,0.01100909,90834.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1764254190650,0.01100945,90831.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1764254190851,0.0110103,90824.0,90821.0,0.0424016]
["bitfinex","BTCUSD",1764254191039,0.0110103,90824.0,90821.0,0.007]
["bitfinex","BTCUSD",1764254191273,0.22020884,90823.0,90821.0,0.007]
["bitfinex","BTCUSD",1764254192270,0.23120685,90828.0,90821.0,0.007]
["bitfinex","BTCUSD",1764254192552,0.01101006,90826.0,90821.0,0.01901066]
["bitfinex","BTCUSD",1764254192860,0.01101018,90825.0,90822.0,0.00630545]
["bitfinex","BTCUSD",1764254193123,0.01101018,90825.0,90823.0,0.007]
["bitfinex","BTCUSD",1764254193124,0.2202066,90824.0,90823.0,0.007]
["bitfinex","BTCUSD",1764254193322,0.23121608,90825.0,90823.0,0.007]
["bitfinex","BTCUSD",1764254193898,0.23120946,90827.0,90823.0,0.007]
["bitfinex","BTCUSD",1764254194317,0.01100994,90827.0,90823.0,0.007]
["bitfinex","BTCUSD",1764254194667,0.03446267,90826.0,90824.0,0.04757585]
["bitfinex","BTCUSD",1764254194800,0.02345261,90825.0,90824.0,0.04757585]
["bitfinex","BTCUSD",1764254195211,0.22020135,90826.0,90824.0,0.04757585]
["bitfinex","BTCUSD",1764254195412,0.02345261,90825.0,90824.0,0.04757585]
["bitfinex","BTCUSD",1764254195834,0.02345261,90825.0,90824.0,0.04857585]
["bitfinex","BTCUSD",1764254196238,0.00039609,90831.0,90829.0,0.22019399]
["bitfinex","BTCUSD",1764254196440,0.02353751,90830.0,90829.0,0.22019399]
["bitfinex","BTCUSD",1764254196789,0.00039609,90831.0,90829.0,0.22019399]
["bitfinex","BTCUSD",1764254197377,0.02357839,90830.0,90829.0,0.22019399]
["bitfinex","BTCUSD",1764254197505,0.00039609,90831.0,90829.0,0.22019399]
["bitfinex","BTCUSD",1764254198218,0.0102537,90830.0,90829.0,0.22019399]
["bitfinex","BTCUSD",1764254198444,0.03388628,90830.0,90829.0,0.22019399]
["bitfinex","BTCUSD",1764254198664,0.0102537,90830.0,90829.0,0.22019399]
["bitfinex","BTCUSD",1764254199497,0.00039609,90831.0,90829.0,0.22719399]
["bitfinex","BTCUSD",1764254200602,0.00039609,90831.0,90830.0,0.007]
["bitfinex","BTCUSD",1764254200811,0.00039609,90831.0,90830.0,0.05394252]
["bitfinex","BTCUSD",1764254202110,0.00039609,90831.0,90830.0,0.05494252]
["bitfinex","BTCUSD",1764254203292,0.00039609,90831.0,90830.0,0.07696167]
["bitfinex","BTCUSD",1764254204860,0.00039609,90831.0,90830.0,0.11634633]
["bitfinex","BTCUSD",1764254205124,0.00039609,90831.0,90830.0,0.29715323]
["bitfinex","BTCUSD",1764254205320,0.00039609,90831.0,90830.0,0.27413408]
["bitfinex","BTCUSD",1764254205737,0.00039609,90831.0,90830.0,0.27713408]
["bitfinex","BTCUSD",1764254206346,0.00039609,90831.0,90830.0,0.27013408]
["bitfinex","BTCUSD",1764254206562,0.00039609,90831.0,90830.0,0.05694252]
["bitfinex","BTCUSD",1764254206766,0.22058523,90831.0,90830.0,0.05694252]
["bitfinex","BTCUSD",1764254206969,0.22058523,90831.0,90830.0,0.01]
["bitfinex","BTCUSD",1764254207190,0.00039609,90831.0,90830.0,0.01]
["bitfinex","BTCUSD",1764254207570,0.22058523,90831.0,90830.0,0.01]
["bitfinex","BTCUSD",1764254207773,0.22058523,90831.0,90830.0,0.007]
["bitfinex","BTCUSD",1764254207972,0.22058523,90831.0,90830.0,0.05814453]
["bitfinex","BTCUSD",1764254208375,0.22058523,90831.0,90830.0,0.05614453]
["bitfinex","BTCUSD",1764254208803,0.22058523,90831.0,90830.0,0.007]
["bitfinex","BTCUSD",1764254209002,0.23120553,90829.0,90826.0,0.2312105]
["bitfinex","BTCUSD",1764254209161,0.23120553,90829.0,90827.0,0.007]
["bitfinex","BTCUSD",1764254209516,0.22019641,90828.0,90827.0,0.007]
["bitfinex","BTCUSD",1764254209720,0.00039609,90831.0,90827.0,0.007]
["bitfinex","BTCUSD",1764254209925,0.22019641,90828.0,90827.0,0.007]
["bitfinex","BTCUSD",1764254210215,0.23120404,90829.0,90827.0,0.007]
["bitfinex","BTCUSD",1764254211121,0.23120333,90830.0,90827.0,0.008]
["bitfinex","BTCUSD",1764254211721,0.01100957,90830.0,90827.0,0.23920667]
["bitfinex","BTCUSD",1764254211937,0.22019399,90829.0,90827.0,0.008]
["bitfinex","BTCUSD",1764254212141,0.28,90829.0,90828.0,0.22019641]
["bitfinex","BTCUSD",1764254212275,0.28,90829.0,90827.0,0.007]
["bitfinex","BTCUSD",1764254212476,0.28,90829.0,90827.0,0.22719781]
["bitfinex","BTCUSD",1764254212894,0.22019641,90828.0,90827.0,0.007]
["bitfinex","BTCUSD",1764254213299,0.28,90829.0,90827.0,0.007]
["bitfinex","BTCUSD",1764254213300,0.50019453,90829.0,90827.0,0.007]
["bitfinex","BTCUSD",1764254213528,0.50019453,90829.0,90828.0,0.04694359]
["bitfinex","BTCUSD",1764254214145,0.50019453,90829.0,90828.0,0.04794359]
["bitfinex","BTCUSD",1764254215532,0.50019399,90829.0,90828.0,0.04794359]
["bitfinex","BTCUSD",1764254216094,0.50019399,90829.0,90828.0,0.05494359]
["bitfinex","BTCUSD",1764254217669,0.28,90829.0,90828.0,0.27514]
["bitfinex","BTCUSD",1764254217868,0.28,90829.0,90828.0,0.05494359]
["bitfinex","BTCUSD",1764254218111,0.28,90829.0,90828.0,0.06494359]
["bitfinex","BTCUSD",1764254218417,0.27970825,90829.0,90828.0,0.06494359]
["bitfinex","BTCUSD",1764254218570,0.27970825,90829.0,90828.0,0.28514]
["bitfinex","BTCUSD",1764254219222,0.28999425,90829.0,90828.0,0.28514]
["bitfinex","BTCUSD",1764254219922,0.28999425,90829.0,90828.0,0.06494359]
["bitfinex","BTCUSD",1764254220120,0.51018824,90829.0,90828.0,0.06494359]
["bitfinex","BTCUSD",1764254220758,0.59117824,90829.0,90828.0,0.05794359]
["bitfinex","BTCUSD",1764254220963,0.60117824,90829.0,90828.0,0.011]
["bitfinex","BTCUSD",1764254221391,0.60117824,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254221771,0.60217824,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254222120,0.98770123,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254222578,1.01188123,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254222938,1.01088123,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254223132,1.01188123,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254223358,1.01088123,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254223741,1.01588123,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254223941,1.01188123,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254224387,1.01688123,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254224590,1.01188123,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254224967,1.01688123,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254225461,1.01788123,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254225833,1.01688123,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254226133,1.01188123,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254226446,1.01788123,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254227399,1.63280223,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254227998,1.01788123,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254228200,1.00759523,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254228404,2.68709923,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254229048,1.35616523,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254234846,1.3157555,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254235595,0.75345698,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254237536,0.54274998,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254237729,0.40188698,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254237932,0.41188698,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254238493,0.41088698,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254238693,0.40488698,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254238895,0.40588698,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254239282,0.40988698,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254239633,0.73288698,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254241166,0.67405698,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254241394,0.62153399,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254241751,0.66612399,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254242269,0.66112399,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254242435,0.65112399,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254242631,0.66412399,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254242858,0.65412399,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254243246,0.66412399,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254243445,0.66512399,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254244231,0.61053399,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254244477,0.62053399,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254244653,0.66512399,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254245037,0.65512399,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254245238,0.66512399,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254250159,0.004,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254250359,0.22419399,90829.0,90828.0,0.08028163]
["bitfinex","BTCUSD",1764254250569,0.004,90829.0,90828.0,0.08028163]
["bitfinex","BTCUSD",1764254250771,0.004,90829.0,90828.0,0.02089066]
["bitfinex","BTCUSD",1764254251074,0.003,90829.0,90828.0,0.02089066]
["bitfinex","BTCUSD",1764254251411,0.003,90829.0,90828.0,0.24108707]
["bitfinex","BTCUSD",1764254251799,0.28,90830.0,90829.0,0.22019399]
["bitfinex","BTCUSD",1764254254115,0.28,90830.0,90829.0,0.22119399]
["bitfinex","BTCUSD",1764254257649,0.28,90830.0,90829.0,0.001]
["bitfinex","BTCUSD",1764254259316,0.28,90830.0,90829.0,0.22119399]
["bitfinex","BTCUSD",1764254259521,0.50019156,90830.0,90829.0,0.001]
["bitfinex","BTCUSD",1764254259883,0.57267156,90830.0,90829.0,0.001]
["bitfinex","BTCUSD",1764254260083,0.51019156,90830.0,90829.0,0.001]
["bitfinex","BTCUSD",1764254260283,0.51019156,90830.0,90829.0,0.00803183]
["bitfinex","BTCUSD",1764254260887,0.50019156,90830.0,90829.0,0.00703183]
["bitfinex","BTCUSD",1764254268444,0.50019156,90830.0,90829.0,0.06635011]
["bitfinex","BTCUSD",1764254270348,0.50019156,90830.0,90829.0,0.00703183]
["bitfinex","BTCUSD",1764254270900,0.28,90830.0,90829.0,0.00703183]
["bitfinex","BTCUSD",1764254272590,0.50019156,90830.0,90829.0,0.00703183]
["bitfinex","BTCUSD",1764254273580,0.28,90830.0,90829.0,0.24924521]
["bitfinex","BTCUSD",1764254273780,0.28,90830.0,90829.0,0.22722582]
["bitfinex","BTCUSD",1764254275177,0.28,90830.0,90829.0,0.30608392]
["bitfinex","BTCUSD",1764254276010,0.28,90830.0,90829.0,0.22722582]
["bitfinex","BTCUSD",1764254276187,0.28,90830.0,90829.0,0.23022582]
["bitfinex","BTCUSD",1764254280001,0.57267156,90830.0,90829.0,0.01003183]
["bitfinex","BTCUSD",1764254280336,0.52944156,90830.0,90829.0,0.01003183]
["bitfinex","BTCUSD",1764254280962,0.57267156,90830.0,90829.0,0.00703183]
["bitfinex","BTCUSD",1764254281159,0.58267156,90830.0,90829.0,0.00703183]
["bitfinex","BTCUSD",1764254281369,0.23019399,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254281594,0.30267399,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254282349,0.36519698,90829.0,90828.0,0.06944223]
["bitfinex","BTCUSD",1764254282636,0.36519698,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254282956,0.36619698,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254283161,0.36619698,90829.0,90828.0,0.01694422]
["bitfinex","BTCUSD",1764254283375,0.68919698,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254284802,0.69019698,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254285240,0.68919698,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254285623,0.69319698,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254286322,0.68319698,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254286853,0.70019698,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254287325,0.69919698,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254287494,0.70019698,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254288262,0.69619698,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254288670,0.69819698,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254300691,0.003,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254300922,0.003,90829.0,90828.0,0.25321673]
["bitfinex","BTCUSD",1764254301169,0.003,90829.0,90828.0,0.28963864]
["bitfinex","BTCUSD",1764254301367,0.003,90829.0,90828.0,0.23019641]
["bitfinex","BTCUSD",1764254301971,0.00039609,90831.0,90830.0,0.22019156]
["bitfinex","BTCUSD",1764254304064,0.00039609,90831.0,90830.0,0.22319156]
["bitfinex","BTCUSD",1764254305561,0.08983609,90831.0,90830.0,0.003]
["bitfinex","BTCUSD",1764254305863,0.31002523,90831.0,90830.0,0.06231832]
["bitfinex","BTCUSD",1764254306132,0.25816683,90831.0,90830.0,0.06231832]
["bitfinex","BTCUSD",1764254306314,0.23119127,90834.0,90830.0,0.06231832]
["bitfinex","BTCUSD",1764254306511,0.22018583,90833.0,90831.0,0.00943381]
["bitfinex","BTCUSD",1764254306687,0.22018671,90832.0,90831.0,0.00943381]
["bitfinex","BTCUSD",1764254306884,0.22018583,90833.0,90831.0,0.00943381]
["bitfinex","BTCUSD",1764254307595,0.22018671,90832.0,90831.0,0.00943381]
["bitfinex","BTCUSD",1764254307802,0.22018671,90832.0,90831.0,0.01043381]
["bitfinex","BTCUSD",1764254308026,0.22018583,90833.0,90831.0,0.00943381]
["bitfinex","BTCUSD",1764254308231,0.22018583,90833.0,90832.0,0.05411615]
["bitfinex","BTCUSD",1764254309833,0.01100836,90840.0,90832.0,0.06512548]
["bitfinex","BTCUSD",1764254310032,0.01100848,90839.0,90834.0,0.23118881]
["bitfinex","BTCUSD",1764254310235,0.0110086,90838.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1764254310408,0.23118464,90837.0,90834.0,0.07032741]
["bitfinex","BTCUSD",1764254310618,0.23118464,90837.0,90835.0,0.01583709]
["bitfinex","BTCUSD",1764254310815,0.22017702,90836.0,90835.0,0.01583709]
["bitfinex","BTCUSD",1764254312259,0.22017702,90836.0,90835.0,0.01783709]
["bitfinex","BTCUSD",1764254312670,0.23017702,90836.0,90835.0,0.002]
["bitfinex","BTCUSD",1764254312875,0.22017702,90836.0,90835.0,0.002]
["bitfinex","BTCUSD",1764254313599,0.23017702,90836.0,90835.0,0.002]
["bitfinex","BTCUSD",1764254313767,0.22017944,90835.0,90834.0,0.05931832]
["bitfinex","BTCUSD",1764254314593,0.28592944,90835.0,90834.0,0.05931832]
["bitfinex","BTCUSD",1764254314792,0.28592944,90835.0,90834.0,0.00693183]
["bitfinex","BTCUSD",1764254315151,0.28592944,90835.0,90834.0,0.001]
["bitfinex","BTCUSD",1764254315349,0.36545243,90835.0,90834.0,0.001]
["bitfinex","BTCUSD",1764254316091,0.39853224,90835.0,90834.0,0.001]
["bitfinex","BTCUSD",1764254316479,0.23019399,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254316776,0.27459399,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254316985,0.31449399,90829.0,90828.0,0.01693183]
["bitfinex","BTCUSD",1764254317194,0.3475738,90829.0,90828.0,0.01693183]
["bitfinex","BTCUSD",1764254317925,0.3475738,90829.0,90828.0,0.01793183]
["bitfinex","BTCUSD",1764254318543,0.2718238,90829.0,90828.0,0.01793183]
["bitfinex","BTCUSD",1764254319133,0.3375738,90829.0,90828.0,0.01793183]
["bitfinex","BTCUSD",1764254319289,0.3475738,90829.0,90828.0,0.01793183]
["bitfinex","BTCUSD",1764254323048,0.3525738,90829.0,90828.0,0.01793183]
["bitfinex","BTCUSD",1764254325393,0.2582738,90829.0,90828.0,0.01793183]
["bitfinex","BTCUSD",1764254331609,0.03807981,90829.0,90828.0,0.01793183]
["bitfinex","BTCUSD",1764254331912,0.2582738,90829.0,90828.0,0.01793183]
["bitfinex","BTCUSD",1764254332695,0.03807981,90829.0,90828.0,0.01793183]
["bitfinex","BTCUSD",1764254332900,0.2582738,90829.0,90828.0,0.07725015]
["bitfinex","BTCUSD",1764254333593,0.03807981,90829.0,90828.0,0.07725015]
["bitfinex","BTCUSD",1764254333796,0.01100739,90848.0,90829.0,0.0319476]
["bitfinex","BTCUSD",1764254333965,0.011008,90843.0,90840.0,0.05940967]
["bitfinex","BTCUSD",1764254334124,0.23116342,90845.0,90840.0,0.27957504]
["bitfinex","BTCUSD",1764254334125,0.23116316,90845.0,90840.0,0.27957504]
["bitfinex","BTCUSD",1764254334316,0.23116316,90845.0,90841.0,0.08548348]
["bitfinex","BTCUSD",1764254334515,0.01100788,90844.0,90841.0,0.08548348]
["bitfinex","BTCUSD",1764254334774,0.23116615,90844.0,90841.0,0.08548348]
["bitfinex","BTCUSD",1764254334982,0.22016247,90842.0,90841.0,0.08548348]
["bitfinex","BTCUSD",1764254336582,0.22016247,90842.0,90841.0,0.08648348]
["bitfinex","BTCUSD",1764254337270,0.22016247,90842.0,90841.0,0.02707381]
["bitfinex","BTCUSD",1764254340560,0.22016247,90842.0,90841.0,0.001]
["bitfinex","BTCUSD",1764254340763,0.29591247,90842.0,90841.0,0.001]
["bitfinex","BTCUSD",1764254341188,0.72147148,90842.0,90841.0,0.001]
["bitfinex","BTCUSD",1764254342074,0.72147148,90842.0,90830.0,0.05940967]
["bitfinex","BTCUSD",1764254342075,0.22018914,90831.0,90830.0,0.05940967]
["bitfinex","BTCUSD",1764254342334,0.27458914,90831.0,90830.0,0.05940967]
["bitfinex","BTCUSD",1764254342561,0.31448914,90831.0,90830.0,0.06635064]
["bitfinex","BTCUSD",1764254343020,0.30448914,90831.0,90830.0,0.06635064]
["bitfinex","BTCUSD",1764254343472,0.26458914,90831.0,90830.0,0.06635064]
["bitfinex","BTCUSD",1764254343631,0.25326573,90832.0,90830.0,0.06635064]
["bitfinex","BTCUSD",1764254343632,0.03307846,90832.0,90830.0,0.06635064]
["bitfinex","BTCUSD",1764254343816,0.22018914,90831.0,90830.0,0.06635064]
["bitfinex","BTCUSD",1764254344012,0.22018914,90831.0,90830.0,0.06735064]
["bitfinex","BTCUSD",1764254344200,0.22018914,90831.0,90830.0,0.06734716]
["bitfinex","BTCUSD",1764254344394,0.22018914,90831.0,90830.0,0.00794097]
["bitfinex","BTCUSD",1764254344653,0.22018914,90831.0,90830.0,0.001]
["bitfinex","BTCUSD",1764254345281,0.22019399,90829.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764254345485,0.22019399,90829.0,90826.0,0.23121101]
["bitfinex","BTCUSD",1764254345691,0.23119859,90831.0,90827.0,0.23120645]
["bitfinex","BTCUSD",1764254345895,0.23119859,90831.0,90828.0,0.23019602]
["bitfinex","BTCUSD",1764254346102,0.23119859,90831.0,90830.0,0.001]
["bitfinex","BTCUSD",1764254346314,0.23119065,90835.0,90830.0,0.01200957]
["bitfinex","BTCUSD",1764254346463,0.22018452,90833.0,90830.0,0.23120001]
["bitfinex","BTCUSD",1764254347025,0.01100909,90834.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1764254347240,0.01100909,90834.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764254347619,0.23119167,90834.0,90831.0,0.23119859]
["bitfinex","BTCUSD",1764254347816,0.01100909,90834.0,90831.0,0.23119859]
["bitfinex","BTCUSD",1764254348019,0.01100909,90834.0,90828.0,0.02200982]
["bitfinex","BTCUSD",1764254348020,0.01100933,90832.0,90828.0,0.011]
["bitfinex","BTCUSD",1764254348220,0.22019399,90829.0,90828.0,0.011]
["bitfinex","BTCUSD",1764254348762,0.22019399,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254349415,0.22019399,90829.0,90828.0,0.011]
["bitfinex","BTCUSD",1764254349653,0.22019399,90829.0,90828.0,0.04314727]
["bitfinex","BTCUSD",1764254349858,0.25505399,90829.0,90828.0,0.011]
["bitfinex","BTCUSD",1764254350062,0.22019399,90829.0,90828.0,0.011]
["bitfinex","BTCUSD",1764254351579,0.22019399,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254351938,0.22019399,90829.0,90828.0,0.011]
["bitfinex","BTCUSD",1764254352256,0.22019156,90830.0,90828.0,0.011]
["bitfinex","BTCUSD",1764254352459,0.22019156,90830.0,90829.0,0.01232811]
["bitfinex","BTCUSD",1764254353070,0.23119967,90831.0,90829.0,0.01232811]
["bitfinex","BTCUSD",1764254353469,0.22019156,90830.0,90829.0,0.01332811]
["bitfinex","BTCUSD",1764254354806,0.22019156,90830.0,90829.0,0.01232811]
["bitfinex","BTCUSD",1764254355206,0.22019156,90830.0,90829.0,0.01332811]
["bitfinex","BTCUSD",1764254355406,0.22019156,90830.0,90829.0,0.01232811]
["bitfinex","BTCUSD",1764254355708,0.22019156,90830.0,90829.0,0.01332811]
["bitfinex","BTCUSD",1764254356474,0.23119967,90831.0,90829.0,0.01332811]
["bitfinex","BTCUSD",1764254356672,0.23119613,90832.0,90830.0,0.05262513]
["bitfinex","BTCUSD",1764254356896,0.01100921,90833.0,90830.0,0.05262513]
["bitfinex","BTCUSD",1764254356897,0.23119563,90833.0,90830.0,0.05262513]
["bitfinex","BTCUSD",1764254357092,0.22018914,90831.0,90830.0,0.05262513]
["bitfinex","BTCUSD",1764254358733,0.22018914,90831.0,90830.0,0.05362513]
["bitfinex","BTCUSD",1764254361600,0.1,90832.0,90830.0,0.05362513]
["bitfinex","BTCUSD",1764254361817,0.1,90832.0,90831.0,0.01232811]
["bitfinex","BTCUSD",1764254362252,0.32018671,90832.0,90831.0,0.01232811]
["bitfinex","BTCUSD",1764254362418,0.1,90832.0,90831.0,0.01232811]
["bitfinex","BTCUSD",1764254365706,0.38082671,90832.0,90831.0,0.01232811]
["bitfinex","BTCUSD",1764254365910,0.39082671,90832.0,90831.0,0.01232811]
["bitfinex","BTCUSD",1764254367295,0.25559671,90832.0,90831.0,0.01232811]
["bitfinex","BTCUSD",1764254368458,0.24559671,90832.0,90831.0,0.01232811]
["bitfinex","BTCUSD",1764254370361,0.01100885,90836.0,90831.0,0.01232811]
["bitfinex","BTCUSD",1764254370362,0.01100897,90835.0,90831.0,0.01232811]
["bitfinex","BTCUSD",1764254370566,0.22018671,90832.0,90831.0,0.01232811]
["bitfinex","BTCUSD",1764254372340,0.29082671,90832.0,90831.0,0.01232811]
["bitfinex","BTCUSD",1764254372551,0.23019399,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254372714,0.65947698,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254372916,0.69470698,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254374347,0.69870698,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254374977,0.69470698,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254375354,0.69970698,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254375555,0.70070698,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254376658,0.7337923,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254378154,0.7327923,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254378587,0.7337923,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254378770,0.7237923,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254378980,0.7307523,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254379296,0.7407523,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254379501,0.7357523,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254379926,0.7387523,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254392715,2.5310183,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254392911,2.9232723,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254393116,2.4123673,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254393280,0.7387523,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254393483,2.3611293,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254393687,0.7347523,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254393885,2.5971293,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254394085,0.7407523,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254394286,2.6042263,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254394516,2.6032263,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254394846,2.6092263,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254395026,2.6665263,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254395234,2.6092263,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254395392,2.6114253,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254395822,2.6101533,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254396034,2.3701533,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254396337,2.6674533,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254396643,2.8168473,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254396816,0.7407523,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1764254397021,0.06252299,90797.0,90796.0,0.05948945]
["bitfinex","BTCUSD",1764254397225,0.33579127,90786.0,90778.0,0.05948945]
["bitfinex","BTCUSD",1764254397566,0.37922127,90786.0,90763.0,0.07924999]
["bitfinex","BTCUSD",1764254397839,0.7353202,90786.0,90763.0,0.07924999]
["bitfinex","BTCUSD",1764254398045,0.7353202,90786.0,90760.0,0.26678853]
["bitfinex","BTCUSD",1764254398259,0.29636721,90786.0,90769.0,0.22033952]
["bitfinex","BTCUSD",1764254398453,0.29636721,90786.0,90760.0,0.38609514]
["bitfinex","BTCUSD",1764254398454,0.27035721,90786.0,90771.0,0.2313497]
["bitfinex","BTCUSD",1764254398654,0.27035721,90786.0,90770.0,0.37507708]
["bitfinex","BTCUSD",1764254398858,0.27035721,90786.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764254399059,0.27035721,90786.0,90765.0,0.07924999]
["bitfinex","BTCUSD",1764254399282,0.7167802,90786.0,90762.0,0.07924999]
["bitfinex","BTCUSD",1764254399424,0.7167802,90786.0,90755.0,0.07924999]
["bitfinex","BTCUSD",1764254399425,0.01101782,90762.0,90755.0,0.07924999]
["bitfinex","BTCUSD",1764254399624,0.22036867,90757.0,90756.0,0.007945]
["bitfinex","BTCUSD",1764254399937,0.22036867,90757.0,90750.0,0.0002]
["bitfinex","BTCUSD",1764254399938,0.22038324,90751.0,90750.0,0.0002]
["bitfinex","BTCUSD",1764254400787,0.25481324,90751.0,90750.0,0.0002]
["bitfinex","BTCUSD",1764254401632,0.29128324,90751.0,90750.0,0.0002]
["bitfinex","BTCUSD",1764254401831,0.66680623,90751.0,90750.0,0.0002]
["bitfinex","BTCUSD",1764254402032,0.67780623,90751.0,90750.0,0.0102]
["bitfinex","BTCUSD",1764254402479,0.67680623,90751.0,90750.0,0.0002]
["bitfinex","BTCUSD",1764254402718,0.67780623,90751.0,90750.0,0.0072]
["bitfinex","BTCUSD",1764254403038,0.67680623,90751.0,90750.0,0.0012]
["bitfinex","BTCUSD",1764254403440,0.67680623,90751.0,90750.0,0.0022]
["bitfinex","BTCUSD",1764254405385,1.48720611,90751.0,90750.0,0.0022]
["bitfinex","BTCUSD",1764254405698,0.78583311,90751.0,90750.0,0.0022]
["bitfinex","BTCUSD",1764254405900,5.78583311,90751.0,90750.0,0.0022]
["bitfinex","BTCUSD",1764254406130,5.78583311,90751.0,90750.0,0.0002]
["bitfinex","BTCUSD",1764254406771,0.61593052,90741.0,90740.0,0.0002]
["bitfinex","BTCUSD",1764254406926,0.7052931,90741.0,90740.0,0.0002]
["bitfinex","BTCUSD",1764254407425,2.0854311,90741.0,90740.0,0.0002]
["bitfinex","BTCUSD",1764254407611,2.1054311,90741.0,90740.0,0.0002]
["bitfinex","BTCUSD",1764254407795,2.3599141,90741.0,90740.0,0.0002]
["bitfinex","BTCUSD",1764254408237,2.7462991,90741.0,90740.0,0.0002]
["bitfinex","BTCUSD",1764254408549,2.1932511,90741.0,90740.0,0.0002]
["bitfinex","BTCUSD",1764254408694,2.1932511,90741.0,90740.0,0.0012]
["bitfinex","BTCUSD",1764254408695,2.4975841,90741.0,90740.0,0.0012]
["bitfinex","BTCUSD",1764254409116,0.70970923,90741.0,90740.0,0.0012]
["bitfinex","BTCUSD",1764254409333,2.44870023,90741.0,90740.0,0.0012]
["bitfinex","BTCUSD",1764254410073,2.45970023,90741.0,90740.0,0.0012]
["bitfinex","BTCUSD",1764254410235,2.56872711,90741.0,90740.0,0.0012]
["bitfinex","BTCUSD",1764254410433,2.45970023,90741.0,90740.0,0.0012]
["bitfinex","BTCUSD",1764254410634,2.45970023,90741.0,90740.0,0.00253104]
["bitfinex","BTCUSD",1764254411585,2.47572123,90741.0,90740.0,0.00253104]
["bitfinex","BTCUSD",1764254411729,2.49521723,90741.0,90740.0,0.00253104]
["bitfinex","BTCUSD",1764254412167,2.49432823,90741.0,90740.0,0.00253104]
["bitfinex","BTCUSD",1764254412344,0.71070923,90741.0,90740.0,0.00253104]
["bitfinex","BTCUSD",1764254412548,2.41726515,90741.0,90740.0,0.00253104]
["bitfinex","BTCUSD",1764254412751,2.41174815,90741.0,90740.0,0.00253104]
["bitfinex","BTCUSD",1764254412956,2.41776815,90741.0,90740.0,0.00253104]
["bitfinex","BTCUSD",1764254413152,2.37277923,90741.0,90740.0,0.00253104]
["bitfinex","BTCUSD",1764254413353,1.79819023,90741.0,90740.0,0.00253104]
["bitfinex","BTCUSD",1764254413555,0.4903417,90741.0,90740.0,0.00253104]
["bitfinex","BTCUSD",1764254413742,0.00541613,90741.0,90740.0,0.00253104]
["bitfinex","BTCUSD",1764254413952,0.001,90741.0,90740.0,0.00253104]
["bitfinex","BTCUSD",1764254415052,0.29802146,90752.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1764254415257,0.29802146,90752.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1764254415452,0.29802146,90752.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1764254415772,0.29802146,90752.0,90750.0,0.22038482]
["bitfinex","BTCUSD",1764254415941,0.29802146,90752.0,90748.0,0.2203896]
["bitfinex","BTCUSD",1764254416142,0.3090405,90752.0,90749.0,0.24352889]
["bitfinex","BTCUSD",1764254416424,0.25216324,90751.0,90749.0,0.02314097]
["bitfinex","BTCUSD",1764254416544,0.23039053,90748.0,90747.0,0.004]
["bitfinex","BTCUSD",1764254416751,0.25324053,90748.0,90747.0,0.004]
["bitfinex","BTCUSD",1764254417109,0.28502053,90748.0,90747.0,0.004]
["bitfinex","BTCUSD",1764254417298,0.28502053,90748.0,90747.0,0.00439609]
["bitfinex","BTCUSD",1764254417541,0.06463,90748.0,90747.0,0.00439609]
["bitfinex","BTCUSD",1764254417742,0.06463,90748.0,90747.0,0.00039609]
["bitfinex","BTCUSD",1764254418175,0.45015299,90748.0,90747.0,0.00039609]
["bitfinex","BTCUSD",1764254418376,0.54340753,90741.0,90740.0,0.0002]
["bitfinex","BTCUSD",1764254418578,0.6733131,90741.0,90740.0,0.00031915]
["bitfinex","BTCUSD",1764254418706,0.7050931,90741.0,90740.0,0.00031915]
["bitfinex","BTCUSD",1764254419217,2.18598667,90741.0,90740.0,0.00031915]
["bitfinex","BTCUSD",1764254419535,2.15293667,90741.0,90740.0,0.00031915]
["bitfinex","BTCUSD",1764254419737,2.09663667,90741.0,90740.0,0.00031915]
["bitfinex","BTCUSD",1764254419986,1.56830467,90741.0,90740.0,0.00031915]
["bitfinex","BTCUSD",1764254420318,1.27069867,90741.0,90740.0,0.00031915]
["bitfinex","BTCUSD",1764254420519,1.28173267,90741.0,90740.0,0.00031915]
["bitfinex","BTCUSD",1764254420707,1.37972555,90741.0,90740.0,0.00031915]
["bitfinex","BTCUSD",1764254420907,2.04568455,90741.0,90740.0,0.00265019]
["bitfinex","BTCUSD",1764254421110,1.94225467,90741.0,90740.0,0.00265019]
["bitfinex","BTCUSD",1764254421327,0.71625267,90741.0,90740.0,0.00265019]
["bitfinex","BTCUSD",1764254421618,2.07196467,90741.0,90740.0,0.00265019]
["bitfinex","BTCUSD",1764254422164,1.83186467,90741.0,90740.0,0.00265019]
["bitfinex","BTCUSD",1764254422360,1.88237067,90741.0,90740.0,0.00265019]
["bitfinex","BTCUSD",1764254422590,1.55528167,90741.0,90740.0,0.00265019]
["bitfinex","BTCUSD",1764254422713,0.71625267,90741.0,90740.0,0.00265019]
["bitfinex","BTCUSD",1764254422913,1.54789767,90741.0,90740.0,0.00265019]
["bitfinex","BTCUSD",1764254423114,1.65192067,90741.0,90740.0,0.00265019]
["bitfinex","BTCUSD",1764254423311,0.71625267,90741.0,90740.0,0.00265019]
["bitfinex","BTCUSD",1764254423765,1.55909967,90741.0,90740.0,0.00265019]
["bitfinex","BTCUSD",1764254424127,1.57851167,90741.0,90740.0,0.00265019]
["bitfinex","BTCUSD",1764254424329,1.57189357,90741.0,90740.0,0.00265019]
["bitfinex","BTCUSD",1764254424563,1.58292757,90741.0,90740.0,0.00265019]
["bitfinex","BTCUSD",1764254424959,0.72066857,90741.0,90740.0,0.00265019]
["bitfinex","BTCUSD",1764254425166,1.59887957,90741.0,90740.0,0.00265019]
["bitfinex","BTCUSD",1764254425371,1.59859057,90741.0,90740.0,0.00265019]
["bitfinex","BTCUSD",1764254425942,1.58263857,90741.0,90740.0,0.00265019]
["bitfinex","BTCUSD",1764254426144,1.40422957,90741.0,90740.0,0.00265019]
["bitfinex","BTCUSD",1764254426365,1.46936457,90741.0,90740.0,0.00265019]
["bitfinex","BTCUSD",1764254426565,1.41606457,90741.0,90740.0,0.00265019]
["bitfinex","BTCUSD",1764254427169,1.42709857,90741.0,90740.0,0.00265019]
["bitfinex","BTCUSD",1764254427363,1.46936457,90741.0,90740.0,0.00265019]
["bitfinex","BTCUSD",1764254427586,0.72066857,90741.0,90740.0,0.00265019]
["bitfinex","BTCUSD",1764254427798,1.41606457,90741.0,90740.0,0.00265019]
["bitfinex","BTCUSD",1764254427967,1.54841857,90741.0,90740.0,0.00265019]
["bitfinex","BTCUSD",1764254428152,1.55945257,90741.0,90740.0,0.00265019]
["bitfinex","BTCUSD",1764254428354,1.42709857,90741.0,90740.0,0.00265019]
["bitfinex","BTCUSD",1764254428726,1.41606457,90741.0,90740.0,0.00265019]
["bitfinex","BTCUSD",1764254429277,0.61595481,90731.0,90730.0,0.0002]
["bitfinex","BTCUSD",1764254429611,0.67316438,90731.0,90730.0,0.00028322]
["bitfinex","BTCUSD",1764254429813,0.70494438,90731.0,90730.0,0.00028322]
["bitfinex","BTCUSD",1764254430511,0.70494438,90731.0,90730.0,0.00328322]
["bitfinex","BTCUSD",1764254433212,0.70494438,90731.0,90730.0,0.00028322]
["bitfinex","BTCUSD",1764254433602,0.70494438,90731.0,90730.0,0.00228322]
["bitfinex","BTCUSD",1764254434318,0.70503008,90731.0,90730.0,0.00228322]
["bitfinex","BTCUSD",1764254434891,0.70503008,90731.0,90730.0,0.00257911]
["bitfinex","BTCUSD",1764254442995,0.70944621,90731.0,90730.0,0.00257911]
["bitfinex","BTCUSD",1764254444585,1.83821809,90731.0,90730.0,0.00257911]
["bitfinex","BTCUSD",1764254444794,5.16083109,90731.0,90730.0,0.00257911]
["bitfinex","BTCUSD",1764254445089,5.16083109,90731.0,90720.0,0.0002]
["bitfinex","BTCUSD",1764254445090,0.61597911,90721.0,90720.0,0.0002]
["bitfinex","BTCUSD",1764254445249,0.68247696,90721.0,90720.0,0.00028291]
["bitfinex","BTCUSD",1764254445439,0.71606696,90721.0,90720.0,0.00028291]
["bitfinex","BTCUSD",1764254445639,0.72206765,90721.0,90720.0,0.00028291]
["bitfinex","BTCUSD",1764254446999,0.72306765,90721.0,90720.0,0.00028291]
["bitfinex","BTCUSD",1764254447322,2.06619765,90721.0,90720.0,0.00028291]
["bitfinex","BTCUSD",1764254447670,2.00258365,90721.0,90720.0,0.00028291]
["bitfinex","BTCUSD",1764254448279,0.72306765,90721.0,90720.0,0.00028291]
["bitfinex","BTCUSD",1764254448531,2.50313665,90721.0,90720.0,0.00028291]
["bitfinex","BTCUSD",1764254448730,0.72306765,90721.0,90720.0,0.00028291]
["bitfinex","BTCUSD",1764254448941,2.60401165,90721.0,90720.0,0.00028291]
["bitfinex","BTCUSD",1764254449144,2.84843165,90721.0,90720.0,0.00028291]
["bitfinex","BTCUSD",1764254449324,3.12809765,90721.0,90720.0,0.00028291]
["bitfinex","BTCUSD",1764254449506,3.22035993,90721.0,90720.0,0.00028291]
["bitfinex","BTCUSD",1764254449706,3.16981893,90721.0,90720.0,0.00028291]
["bitfinex","BTCUSD",1764254449929,3.22474893,90721.0,90720.0,0.00028291]
["bitfinex","BTCUSD",1764254450130,3.23930393,90721.0,90720.0,0.00028291]
["bitfinex","BTCUSD",1764254450333,3.25957593,90721.0,90720.0,0.00028291]
["bitfinex","BTCUSD",1764254450533,3.65531793,90721.0,90720.0,0.00028291]
["bitfinex","BTCUSD",1764254450774,0.80531693,90721.0,90720.0,0.00057885]
["bitfinex","BTCUSD",1764254450898,2.98367993,90721.0,90720.0,0.00057885]
["bitfinex","BTCUSD",1764254451096,3.07881299,90721.0,90720.0,0.00057885]
["bitfinex","BTCUSD",1764254451541,0.84866799,90721.0,90720.0,0.00057885]
["bitfinex","BTCUSD",1764254451863,3.37674899,90721.0,90720.0,0.00057885]
["bitfinex","BTCUSD",1764254452233,2.81705099,90721.0,90720.0,0.00057885]
["bitfinex","BTCUSD",1764254452750,2.82201899,90721.0,90720.0,0.00057885]
["bitfinex","BTCUSD",1764254453318,1.11277493,90721.0,90720.0,0.00057885]
["bitfinex","BTCUSD",1764254453519,0.80531693,90721.0,90720.0,0.00057885]
["bitfinex","BTCUSD",1764254453703,1.20096993,90721.0,90720.0,0.00057885]
["bitfinex","BTCUSD",1764254453906,1.29716993,90721.0,90720.0,0.00057885]
["bitfinex","BTCUSD",1764254454142,1.39895693,90721.0,90720.0,0.00057885]
["bitfinex","BTCUSD",1764254454355,0.80531693,90721.0,90720.0,0.00057885]
["bitfinex","BTCUSD",1764254454557,1.20646993,90721.0,90720.0,0.00057885]
["bitfinex","BTCUSD",1764254454960,1.19002793,90721.0,90720.0,0.00057885]
["bitfinex","BTCUSD",1764254455166,0.80531693,90721.0,90720.0,0.00057885]
["bitfinex","BTCUSD",1764254455374,1.21822793,90721.0,90720.0,0.00057885]
["bitfinex","BTCUSD",1764254455681,1.08844893,90721.0,90720.0,0.00057885]
["bitfinex","BTCUSD",1764254455859,0.80531693,90721.0,90720.0,0.00057885]
["bitfinex","BTCUSD",1764254456036,1.13202793,90721.0,90720.0,0.00057885]
["bitfinex","BTCUSD",1764254456236,1.20798266,90721.0,90720.0,0.00057885]
["bitfinex","BTCUSD",1764254456641,0.78807166,90721.0,90720.0,0.00057885]
["bitfinex","BTCUSD",1764254456829,0.69682169,90721.0,90720.0,0.00057885]
["bitfinex","BTCUSD",1764254457030,0.69982169,90721.0,90720.0,0.00057885]
["bitfinex","BTCUSD",1764254457335,0.70682169,90721.0,90720.0,0.00057885]
["bitfinex","BTCUSD",1764254458335,0.5937087,90721.0,90720.0,0.00057885]
["bitfinex","BTCUSD",1764254458643,0.65623169,90721.0,90720.0,0.00057885]
["bitfinex","BTCUSD",1764254458848,0.66323169,90721.0,90720.0,0.00057885]
["bitfinex","BTCUSD",1764254459264,0.67323169,90721.0,90720.0,0.00057885]
["bitfinex","BTCUSD",1764254459547,0.69682169,90721.0,90720.0,0.00057885]
["bitfinex","BTCUSD",1764254459743,0.69582169,90721.0,90720.0,0.00057885]
["bitfinex","BTCUSD",1764254460180,0.70582169,90721.0,90720.0,0.00057885]
["bitfinex","BTCUSD",1764254460383,0.69582169,90721.0,90720.0,0.00257885]
["bitfinex","BTCUSD",1764254461495,0.70582169,90721.0,90720.0,0.00257885]
["bitfinex","BTCUSD",1764254463929,0.70582169,90721.0,90710.0,0.0002]
["bitfinex","BTCUSD",1764254463930,1.67891641,90711.0,90710.0,0.0002]
["bitfinex","BTCUSD",1764254464132,0.60605203,90691.0,90690.0,0.0002]
["bitfinex","BTCUSD",1764254464348,0.65860203,90691.0,90690.0,0.0002]
["bitfinex","BTCUSD",1764254464800,0.68899203,90691.0,90690.0,0.0002]
["bitfinex","BTCUSD",1764254465746,0.68899203,90691.0,90690.0,0.0012]
["bitfinex","BTCUSD",1764254466075,0.68899203,90691.0,90690.0,0.0002]
["bitfinex","BTCUSD",1764254466276,0.68899203,90691.0,90690.0,0.0012]
["bitfinex","BTCUSD",1764254467116,0.68899203,90691.0,90690.0,0.0002]
["bitfinex","BTCUSD",1764254468486,0.68999203,90691.0,90690.0,0.0002]
["bitfinex","BTCUSD",1764254472709,0.25707904,90691.0,90690.0,0.0002]
["bitfinex","BTCUSD",1764254472918,0.24445904,90691.0,90690.0,0.00108817]
["bitfinex","BTCUSD",1764254473120,0.25445904,90691.0,90690.0,0.00108817]
["bitfinex","BTCUSD",1764254473325,0.30698203,90691.0,90690.0,0.00108817]
["bitfinex","BTCUSD",1764254473530,0.29998203,90691.0,90690.0,0.00108817]
["bitfinex","BTCUSD",1764254473725,0.35793203,90691.0,90690.0,0.00108817]
["bitfinex","BTCUSD",1764254474398,0.36793203,90691.0,90690.0,0.00108817]
["bitfinex","BTCUSD",1764254474819,0.32660203,90691.0,90690.0,0.00108817]
["bitfinex","BTCUSD",1764254475583,0.33660203,90691.0,90690.0,0.00108817]
["bitfinex","BTCUSD",1764254476327,0.69093203,90691.0,90690.0,0.00108817]
["bitfinex","BTCUSD",1764254476969,0.68093203,90691.0,90690.0,0.00108817]
["bitfinex","BTCUSD",1764254477377,0.69093203,90691.0,90690.0,0.00108817]
["bitfinex","BTCUSD",1764254478968,0.79995891,90691.0,90690.0,0.00108817]
["bitfinex","BTCUSD",1764254479170,1.11708191,90691.0,90690.0,0.00108817]
["bitfinex","BTCUSD",1764254479389,1.72916991,90691.0,90690.0,0.00108817]
["bitfinex","BTCUSD",1764254479597,1.73490391,90691.0,90690.0,0.00108817]
["bitfinex","BTCUSD",1764254479758,1.74092491,90691.0,90690.0,0.00108817]
["bitfinex","BTCUSD",1764254479953,1.73490391,90691.0,90690.0,0.00108817]
["bitfinex","BTCUSD",1764254480174,2.34312691,90691.0,90690.0,0.00108817]
["bitfinex","BTCUSD",1764254480394,0.79995891,90691.0,90690.0,0.00108817]
["bitfinex","BTCUSD",1764254480597,2.83142691,90691.0,90690.0,0.00108817]
["bitfinex","BTCUSD",1764254480799,0.79995891,90691.0,90690.0,0.00108817]
["bitfinex","BTCUSD",1764254480973,1.66120303,90691.0,90690.0,0.00108817]
["bitfinex","BTCUSD",1764254481207,1.355961,90691.0,90690.0,0.00108817]
["bitfinex","BTCUSD",1764254481366,0.001,90691.0,90690.0,0.00108817]
["bitfinex","BTCUSD",1764254482281,0.007,90702.0,90696.0,0.22051652]
["bitfinex","BTCUSD",1764254482486,0.01102535,90700.0,90694.0,0.22052073]
["bitfinex","BTCUSD",1764254482724,0.01102523,90701.0,90695.0,0.05845891]
["bitfinex","BTCUSD",1764254483032,0.01102535,90700.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1764254483176,0.22750337,90702.0,90690.0,0.0012]
["bitfinex","BTCUSD",1764254483177,0.28,90696.0,90690.0,0.0012]
["bitfinex","BTCUSD",1764254483382,0.28,90696.0,90694.0,0.22052134]
["bitfinex","BTCUSD",1764254484202,0.00708712,90711.0,90694.0,0.22052134]
["bitfinex","BTCUSD",1764254484203,0.00708712,90711.0,90707.0,0.22048834]
["bitfinex","BTCUSD",1764254484416,0.00708712,90711.0,90708.0,0.04630375]
["bitfinex","BTCUSD",1764254484618,0.2385926,90711.0,90708.0,0.04630375]
["bitfinex","BTCUSD",1764254484825,0.22048411,90710.0,90708.0,0.04630375]
["bitfinex","BTCUSD",1764254485021,0.23151559,90707.0,90701.0,0.22050301]
["bitfinex","BTCUSD",1764254485199,0.01102426,90709.0,90702.0,0.2315263]
["bitfinex","BTCUSD",1764254485401,0.01811114,90711.0,90702.0,0.2315263]
["bitfinex","BTCUSD",1764254485402,0.00808712,90711.0,90709.0,0.22048479]
["bitfinex","BTCUSD",1764254485723,0.00708712,90711.0,90709.0,0.22048479]
["bitfinex","BTCUSD",1764254487115,0.00708712,90711.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1764254487116,0.01102438,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1764254487313,0.01102438,90708.0,90704.0,0.22049693]
["bitfinex","BTCUSD",1764254487555,0.01102438,90708.0,90705.0,0.04520309]
["bitfinex","BTCUSD",1764254487876,0.23151022,90709.0,90706.0,0.22049164]
["bitfinex","BTCUSD",1764254488077,0.23151251,90708.0,90705.0,0.04520309]
["bitfinex","BTCUSD",1764254488231,0.28,90706.0,90705.0,0.04520309]
["bitfinex","BTCUSD",1764254488414,0.28,90706.0,90705.0,0.2656981]
["bitfinex","BTCUSD",1764254488605,0.28,90706.0,90705.0,0.04520309]
["bitfinex","BTCUSD",1764254489244,0.01102475,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1764254489538,0.31218462,90706.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1764254489740,0.28,90706.0,90703.0,0.2315221]
["bitfinex","BTCUSD",1764254489943,0.28,90706.0,90704.0,0.24695664]
["bitfinex","BTCUSD",1764254490144,0.28,90706.0,90704.0,0.24695674]
["bitfinex","BTCUSD",1764254491326,0.28,90706.0,90705.0,0.001]
["bitfinex","BTCUSD",1764254491546,0.28,90706.0,90705.0,0.22049501]
["bitfinex","BTCUSD",1764254491925,0.281,90706.0,90705.0,0.22049501]
["bitfinex","BTCUSD",1764254492124,0.28,90706.0,90705.0,0.25898842]
["bitfinex","BTCUSD",1764254492571,0.281,90706.0,90705.0,0.26198842]
["bitfinex","BTCUSD",1764254493010,0.001,90706.0,90705.0,0.26198842]
["bitfinex","BTCUSD",1764254497090,0.001,90706.0,90705.0,0.26298842]
["bitfinex","BTCUSD",1764254497491,8.712e-05,90711.0,90710.0,0.22048285]
["bitfinex","BTCUSD",1764254497699,8.712e-05,90711.0,90710.0,0.27447526]
["bitfinex","BTCUSD",1764254499137,0.00108712,90711.0,90710.0,0.28147526]
["bitfinex","BTCUSD",1764254499346,0.00108712,90711.0,90710.0,0.28247526]
["bitfinex","BTCUSD",1764254499788,0.00999999,90770.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1764254499956,0.01999998,90790.0,90711.0,0.03849341]
["bitfinex","BTCUSD",1764254499957,0.007,90790.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1764254500164,0.00011935,90790.0,90788.0,0.22029269]
["bitfinex","BTCUSD",1764254500410,0.00011935,90790.0,90789.0,0.02645983]
["bitfinex","BTCUSD",1764254501166,0.00111935,90790.0,90789.0,0.02645983]
["bitfinex","BTCUSD",1764254501606,0.00111935,90790.0,90789.0,0.02945983]
["bitfinex","BTCUSD",1764254502321,0.00111935,90790.0,90789.0,0.03045983]
["bitfinex","BTCUSD",1764254502523,0.00011935,90790.0,90789.0,0.02745983]
["bitfinex","BTCUSD",1764254502819,0.00011935,90790.0,90789.0,0.02645983]
["bitfinex","BTCUSD",1764254503262,0.00011935,90790.0,90789.0,0.02745983]
["bitfinex","BTCUSD",1764254503799,0.00011935,90790.0,90789.0,0.03045983]
["bitfinex","BTCUSD",1764254504200,0.00011935,90790.0,90789.0,0.02645983]
["bitfinex","BTCUSD",1764254504421,0.00111935,90790.0,90789.0,0.03245983]
["bitfinex","BTCUSD",1764254504602,0.00111935,90790.0,90789.0,0.03345983]
["bitfinex","BTCUSD",1764254507219,0.00111935,90790.0,90789.0,0.007]
["bitfinex","BTCUSD",1764254507948,0.00111935,90790.0,90789.0,0.006]
["bitfinex","BTCUSD",1764254508151,0.00011935,90790.0,90788.0,0.22029113]
["bitfinex","BTCUSD",1764254508557,0.00111935,90790.0,90788.0,0.22029113]
["bitfinex","BTCUSD",1764254510081,0.00011935,90790.0,90788.0,0.22029113]
["bitfinex","BTCUSD",1764254510285,0.00111935,90790.0,90788.0,0.22029113]
["bitfinex","BTCUSD",1764254510638,0.00111935,90790.0,90765.0,0.007]
["bitfinex","BTCUSD",1764254510639,0.01101515,90784.0,90765.0,0.007]
["bitfinex","BTCUSD",1764254510837,0.01101503,90785.0,90777.0,0.22031908]
["bitfinex","BTCUSD",1764254511096,0.22029828,90786.0,90778.0,0.02313356]
["bitfinex","BTCUSD",1764254511299,0.01101539,90782.0,90778.0,0.02313356]
["bitfinex","BTCUSD",1764254511499,0.01101539,90782.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1764254511500,0.22031041,90781.0,90771.0,0.22033468]
["bitfinex","BTCUSD",1764254511751,0.2313292,90780.0,90771.0,0.22033468]
["bitfinex","BTCUSD",1764254511894,0.01101588,90778.0,90771.0,0.22033468]
["bitfinex","BTCUSD",1764254512092,0.2203295,90774.0,90772.0,0.0473727]
["bitfinex","BTCUSD",1764254512296,0.01101673,90771.0,90764.0,0.22035116]
["bitfinex","BTCUSD",1764254512498,0.23134296,90775.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1764254512694,0.01101649,90773.0,90768.0,0.22034137]
["bitfinex","BTCUSD",1764254513116,0.01101661,90772.0,90766.0,0.23136185]
["bitfinex","BTCUSD",1764254513316,0.01101649,90773.0,90768.0,0.23135846]
["bitfinex","BTCUSD",1764254513655,0.03854882,90775.0,90770.0,0.22033609]
["bitfinex","BTCUSD",1764254513999,0.002,90773.0,90770.0,0.23135294]
["bitfinex","BTCUSD",1764254514180,0.002,90773.0,90771.0,0.04847458]
["bitfinex","BTCUSD",1764254514387,0.44822258,90800.0,90799.0,0.18828674]
["bitfinex","BTCUSD",1764254514388,0.0004,90800.0,90799.0,0.18828674]
["bitfinex","BTCUSD",1764254514585,0.00079736,90800.0,90799.0,0.18828674]
["bitfinex","BTCUSD",1764254516295,0.00079736,90800.0,90799.0,0.21581932]
["bitfinex","BTCUSD",1764254516517,0.00979736,90800.0,90799.0,0.21681932]
["bitfinex","BTCUSD",1764254516845,0.00079736,90800.0,90799.0,0.28632057]
["bitfinex","BTCUSD",1764254517009,0.00079736,90800.0,90799.0,0.2652939]
["bitfinex","BTCUSD",1764254517215,0.00079736,90800.0,90799.0,0.2702939]
["bitfinex","BTCUSD",1764254517423,0.00079736,90800.0,90799.0,0.2692939]
["bitfinex","BTCUSD",1764254517840,0.00079736,90800.0,90799.0,0.2702939]
["bitfinex","BTCUSD",1764254519340,0.00079736,90800.0,90799.0,0.2652939]
["bitfinex","BTCUSD",1764254519543,0.00079736,90800.0,90799.0,0.2682939]
["bitfinex","BTCUSD",1764254519946,0.00079736,90800.0,90799.0,0.2692939]
["bitfinex","BTCUSD",1764254521346,0.00079736,90800.0,90799.0,0.2762939]
["bitfinex","BTCUSD",1764254522511,0.00079736,90800.0,90799.0,0.24176132]
["bitfinex","BTCUSD",1764254523638,0.0004,90830.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764254523804,0.0004,90830.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764254523805,0.01149713,90830.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764254524007,0.01149713,90830.0,90826.0,0.02736937]
["bitfinex","BTCUSD",1764254524191,0.01100969,90829.0,90826.0,0.01635931]
["bitfinex","BTCUSD",1764254524373,0.00048756,90830.0,90826.0,0.23655776]
["bitfinex","BTCUSD",1764254524575,0.00048756,90830.0,90826.0,0.01635931]
["bitfinex","BTCUSD",1764254524576,0.01149713,90830.0,90826.0,0.01635931]
["bitfinex","BTCUSD",1764254524799,0.01149713,90830.0,90827.0,0.02806023]
["bitfinex","BTCUSD",1764254524994,0.23168887,90830.0,90827.0,0.02806023]
["bitfinex","BTCUSD",1764254525408,0.22019409,90829.0,90827.0,0.02806023]
["bitfinex","BTCUSD",1764254525607,0.22019409,90829.0,90827.0,0.02906023]
["bitfinex","BTCUSD",1764254526030,0.22019409,90829.0,90827.0,0.02806023]
["bitfinex","BTCUSD",1764254526246,0.0004,90840.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1764254526447,0.0004,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764254526655,0.0004,90840.0,90839.0,0.22716975]
["bitfinex","BTCUSD",1764254527850,0.0004,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764254528626,0.0054,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764254528822,0.0004,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764254529152,0.0004,90840.0,90839.0,0.22116975]
["bitfinex","BTCUSD",1764254529363,0.0004,90840.0,90839.0,0.22216975]
["bitfinex","BTCUSD",1764254529514,0.0004,90840.0,90839.0,0.22116975]
["bitfinex","BTCUSD",1764254529743,0.0004,90840.0,90839.0,0.22216975]
["bitfinex","BTCUSD",1764254530374,0.0004,90840.0,90839.0,0.002]
["bitfinex","BTCUSD",1764254531183,0.0004,90840.0,90839.0,0.04138247]
["bitfinex","BTCUSD",1764254531387,0.0004,90840.0,90839.0,0.002]
["bitfinex","BTCUSD",1764254533689,0.0004,90840.0,90839.0,0.03006023]
["bitfinex","BTCUSD",1764254533931,0.0004,90840.0,90839.0,0.05957663]
["bitfinex","BTCUSD",1764254536253,0.0004,90840.0,90839.0,0.002]
["bitfinex","BTCUSD",1764254536632,0.02468,90840.0,90839.0,0.002]
["bitfinex","BTCUSD",1764254537649,0.0004,90840.0,90839.0,0.002]
["bitfinex","BTCUSD",1764254540809,0.22056732,90840.0,90839.0,0.002]
["bitfinex","BTCUSD",1764254541919,0.0004,90840.0,90839.0,0.002]
["bitfinex","BTCUSD",1764254542128,0.22056732,90840.0,90839.0,0.05047458]
["bitfinex","BTCUSD",1764254542326,0.0004,90840.0,90839.0,0.07999098]
["bitfinex","BTCUSD",1764254542751,0.0004,90840.0,90839.0,0.05047458]
["bitfinex","BTCUSD",1764254543065,0.22056732,90840.0,90839.0,0.08003341]
["bitfinex","BTCUSD",1764254543414,0.22056732,90840.0,90839.0,0.05047458]
["bitfinex","BTCUSD",1764254543767,0.0004,90840.0,90839.0,0.05047458]
["bitfinex","BTCUSD",1764254543968,0.00728806,90840.0,90839.0,0.05047458]
["bitfinex","BTCUSD",1764254544258,0.00728806,90840.0,90839.0,0.27064433]
["bitfinex","BTCUSD",1764254544462,0.22745538,90840.0,90839.0,0.05047458]
["bitfinex","BTCUSD",1764254545024,0.22745538,90840.0,90839.0,0.002]
["bitfinex","BTCUSD",1764254545246,0.00728806,90840.0,90839.0,0.002]
["bitfinex","BTCUSD",1764254545425,0.22745538,90840.0,90839.0,0.002]
["bitfinex","BTCUSD",1764254546460,0.23771501,90840.0,90839.0,0.002]
["bitfinex","BTCUSD",1764254546664,0.24771501,90840.0,90839.0,0.002]
["bitfinex","BTCUSD",1764254546863,0.33610759,90840.0,90839.0,0.00810734]
["bitfinex","BTCUSD",1764254547457,0.33610759,90840.0,90839.0,0.002]
["bitfinex","BTCUSD",1764254547786,0.22017459,90837.0,90836.0,0.03951178]
["bitfinex","BTCUSD",1764254547950,0.32645228,90837.0,90836.0,0.03951178]
["bitfinex","BTCUSD",1764254548860,0.31645228,90837.0,90836.0,0.03951178]
["bitfinex","BTCUSD",1764254549059,0.31845228,90837.0,90836.0,0.03951178]
["bitfinex","BTCUSD",1764254549368,0.22018671,90832.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764254549571,0.22019893,90827.0,90825.0,0.23121195]
["bitfinex","BTCUSD",1764254549872,0.01101018,90825.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1764254550058,0.01101018,90825.0,90822.0,0.23121916]
["bitfinex","BTCUSD",1764254550389,0.2202038,90825.0,90823.0,0.220207]
["bitfinex","BTCUSD",1764254550693,0.22020611,90824.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1764254550915,0.01101018,90825.0,90823.0,0.22020853]
["bitfinex","BTCUSD",1764254551093,0.23121138,90826.0,90824.0,0.22020503]
["bitfinex","BTCUSD",1764254551326,0.01101006,90826.0,90823.0,0.23121895]
["bitfinex","BTCUSD",1764254551481,0.22017702,90836.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764254551650,0.01100969,90829.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764254551858,0.00688867,90828.0,90825.0,0.01413031]
["bitfinex","BTCUSD",1764254552061,0.00688867,90827.0,90825.0,0.01413031]
["bitfinex","BTCUSD",1764254552430,0.01100982,90828.0,90825.0,0.01413031]
["bitfinex","BTCUSD",1764254552614,0.00688867,90827.0,90825.0,0.23433317]
["bitfinex","BTCUSD",1764254552921,0.23120129,90830.0,90826.0,0.28142734]
["bitfinex","BTCUSD",1764254553095,0.2201972,90828.0,90826.0,0.06122608]
["bitfinex","BTCUSD",1764254553269,0.00688867,90827.0,90826.0,0.05021602]
["bitfinex","BTCUSD",1764254553471,0.00688867,90827.0,90826.0,0.27041728]
["bitfinex","BTCUSD",1764254554521,0.00688867,90827.0,90826.0,0.05021602]
["bitfinex","BTCUSD",1764254555076,0.00688867,90827.0,90826.0,0.27041728]
["bitfinex","BTCUSD",1764254555425,0.00688867,90827.0,90826.0,0.05021602]
["bitfinex","BTCUSD",1764254555630,0.00688867,90827.0,90826.0,0.27041728]
["bitfinex","BTCUSD",1764254556432,0.23120347,90830.0,90827.0,0.22019813]
["bitfinex","BTCUSD",1764254556634,0.00688864,90829.0,90828.0,0.01413031]
["bitfinex","BTCUSD",1764254557034,0.00688864,90829.0,90828.0,0.23432672]
["bitfinex","BTCUSD",1764254557391,0.23119869,90831.0,90828.0,0.23432672]
["bitfinex","BTCUSD",1764254557634,0.00688864,90830.0,90828.0,0.23432672]
["bitfinex","BTCUSD",1764254557827,0.22019156,90830.0,90829.0,0.05021602]
["bitfinex","BTCUSD",1764254558002,0.2270802,90830.0,90829.0,0.05021602]
["bitfinex","BTCUSD",1764254558312,0.00688864,90830.0,90829.0,0.27041001]
["bitfinex","BTCUSD",1764254558992,0.00688864,90830.0,90829.0,0.05021602]
["bitfinex","BTCUSD",1764254559194,0.2270802,90830.0,90829.0,0.05021602]
["bitfinex","BTCUSD",1764254559425,0.00688864,90830.0,90829.0,0.05021602]
["bitfinex","BTCUSD",1764254559605,0.00688864,90830.0,90829.0,0.27041001]
["bitfinex","BTCUSD",1764254560206,0.00688864,90830.0,90829.0,0.05021602]
["bitfinex","BTCUSD",1764254560598,0.2270802,90830.0,90829.0,0.05021602]
["bitfinex","BTCUSD",1764254560795,0.2270802,90830.0,90829.0,0.05121602]
["bitfinex","BTCUSD",1764254561009,0.2370802,90830.0,90829.0,0.001]
["bitfinex","BTCUSD",1764254561256,0.2270802,90830.0,90829.0,0.001]
["bitfinex","BTCUSD",1764254561459,0.2370802,90830.0,90829.0,0.001]
["bitfinex","BTCUSD",1764254562764,0.22020394,90825.0,90823.0,0.23121895]
["bitfinex","BTCUSD",1764254562966,0.01101006,90826.0,90823.0,0.23121895]
["bitfinex","BTCUSD",1764254562967,0.23121169,90826.0,90823.0,0.23121895]
["bitfinex","BTCUSD",1764254563169,0.001,90830.0,90825.0,0.23121165]
["bitfinex","BTCUSD",1764254563338,0.23120845,90828.0,90825.0,0.23121165]
["bitfinex","BTCUSD",1764254563534,0.23120845,90828.0,90823.0,0.31046666]
["bitfinex","BTCUSD",1764254563535,0.01100994,90827.0,90824.0,0.22020169]
["bitfinex","BTCUSD",1764254563873,0.22020229,90826.0,90823.0,0.23121895]
["bitfinex","BTCUSD",1764254564073,0.22020658,90824.0,90823.0,0.001]
["bitfinex","BTCUSD",1764254564312,0.22020658,90824.0,90823.0,0.03224886]
["bitfinex","BTCUSD",1764254565801,0.22021096,90822.0,90821.0,0.07924999]
["bitfinex","BTCUSD",1764254565941,0.22021096,90822.0,90802.0,0.13800167]
["bitfinex","BTCUSD",1764254565942,0.22023582,90812.0,90810.0,0.07924999]
["bitfinex","BTCUSD",1764254566145,0.22024976,90806.0,90805.0,0.07924999]
["bitfinex","BTCUSD",1764254566380,0.22024795,90807.0,90805.0,0.03224122]
["bitfinex","BTCUSD",1764254566594,0.01101163,90813.0,90805.0,0.03102412]
["bitfinex","BTCUSD",1764254566893,0.01101224,90808.0,90805.0,0.03102412]
["bitfinex","BTCUSD",1764254567098,0.22024976,90806.0,90805.0,8.756e-05]
["bitfinex","BTCUSD",1764254567259,0.25469976,90806.0,90805.0,0.00508756]
["bitfinex","BTCUSD",1764254567445,0.28545049,90806.0,90805.0,8.756e-05]
["bitfinex","BTCUSD",1764254567649,0.22714049,90806.0,90805.0,8.756e-05]
["bitfinex","BTCUSD",1764254567884,0.22714049,90806.0,90805.0,0.00308756]
["bitfinex","BTCUSD",1764254568096,0.00689073,90806.0,90805.0,0.00308756]
["bitfinex","BTCUSD",1764254568371,0.00689073,90806.0,90805.0,0.02762587]
["bitfinex","BTCUSD",1764254568723,0.00689073,90806.0,90805.0,0.24787805]
["bitfinex","BTCUSD",1764254569060,0.22714049,90806.0,90805.0,0.02562587]
["bitfinex","BTCUSD",1764254569244,0.22024976,90806.0,90805.0,0.02462587]
["bitfinex","BTCUSD",1764254569446,0.2312593,90808.0,90805.0,0.02462587]
["bitfinex","BTCUSD",1764254569648,0.22024775,90807.0,90806.0,0.03859092]
["bitfinex","BTCUSD",1764254570219,0.22024491,90808.0,90806.0,0.03859092]
["bitfinex","BTCUSD",1764254570726,0.01101212,90809.0,90806.0,0.03859092]
["bitfinex","BTCUSD",1764254571449,0.22024501,90808.0,90806.0,0.03859092]
["bitfinex","BTCUSD",1764254571630,0.22024501,90808.0,90806.0,0.25884045]
["bitfinex","BTCUSD",1764254571817,0.22024501,90808.0,90807.0,0.02453831]
["bitfinex","BTCUSD",1764254572423,0.2312549,90809.0,90807.0,0.02453831]
["bitfinex","BTCUSD",1764254572622,0.28,90808.0,90807.0,0.25579579]
["bitfinex","BTCUSD",1764254572858,0.22024267,90809.0,90807.0,0.03555067]
["bitfinex","BTCUSD",1764254573443,0.22024491,90808.0,90807.0,0.02453831]
["bitfinex","BTCUSD",1764254573622,0.22024976,90806.0,90805.0,8.756e-05]
["bitfinex","BTCUSD",1764254576195,0.27855976,90806.0,90805.0,8.756e-05]
["bitfinex","BTCUSD",1764254576696,0.22024976,90806.0,90805.0,0.00108756]
["bitfinex","BTCUSD",1764254576851,0.25469976,90806.0,90805.0,0.00108756]
["bitfinex","BTCUSD",1764254577051,0.27855976,90806.0,90805.0,0.00108756]
["bitfinex","BTCUSD",1764254577290,0.28551976,90806.0,90805.0,0.00108756]
["bitfinex","BTCUSD",1764254577552,0.22024976,90806.0,90805.0,0.00108756]
["bitfinex","BTCUSD",1764254578050,0.28855976,90806.0,90805.0,0.00108756]
["bitfinex","BTCUSD",1764254578247,0.28855976,90806.0,90805.0,8.756e-05]
["bitfinex","BTCUSD",1764254578446,0.28955976,90806.0,90805.0,8.756e-05]
["bitfinex","BTCUSD",1764254578696,0.28855976,90806.0,90805.0,8.756e-05]
["bitfinex","BTCUSD",1764254579130,0.29055976,90806.0,90805.0,8.756e-05]
["bitfinex","BTCUSD",1764254579879,0.61355976,90806.0,90805.0,8.756e-05]
["bitfinex","BTCUSD",1764254580668,0.68297431,90806.0,90805.0,8.756e-05]
["bitfinex","BTCUSD",1764254580947,0.96932431,90806.0,90805.0,8.756e-05]
["bitfinex","BTCUSD",1764254581082,5.68297431,90806.0,90805.0,8.756e-05]
["bitfinex","BTCUSD",1764254581450,3.00044731,90806.0,90805.0,8.756e-05]
["bitfinex","BTCUSD",1764254581651,3.74673831,90806.0,90805.0,8.756e-05]
["bitfinex","BTCUSD",1764254581788,3.47363731,90806.0,90805.0,8.756e-05]
["bitfinex","BTCUSD",1764254581988,3.24251731,90806.0,90805.0,8.756e-05]
["bitfinex","BTCUSD",1764254582185,3.86983831,90806.0,90805.0,8.756e-05]
["bitfinex","BTCUSD",1764254582521,4.51137431,90806.0,90805.0,8.756e-05]
["bitfinex","BTCUSD",1764254582734,1.70012131,90806.0,90805.0,8.756e-05]
["bitfinex","BTCUSD",1764254582880,1.59404831,90806.0,90805.0,8.756e-05]
["bitfinex","BTCUSD",1764254583085,0.00789156,90806.0,90805.0,8.756e-05]
["bitfinex","BTCUSD",1764254583335,0.001,90806.0,90805.0,8.756e-05]
["bitfinex","BTCUSD",1764254583529,0.009,90806.0,90805.0,0.00108756]
["bitfinex","BTCUSD",1764254583730,0.28755976,90806.0,90805.0,0.04634906]
["bitfinex","BTCUSD",1764254584043,0.29655976,90806.0,90805.0,0.00108756]
["bitfinex","BTCUSD",1764254584242,0.29755976,90806.0,90805.0,0.00108756]
["bitfinex","BTCUSD",1764254584443,0.009,90806.0,90805.0,0.00108756]
["bitfinex","BTCUSD",1764254584663,0.1,90807.0,90805.0,0.22033974]
["bitfinex","BTCUSD",1764254584945,0.1,90807.0,90806.0,0.2687142]
["bitfinex","BTCUSD",1764254585736,0.1,90807.0,90806.0,0.04846444]
["bitfinex","BTCUSD",1764254586097,0.1,90807.0,90806.0,0.2687142]
["bitfinex","BTCUSD",1764254591561,0.1,90807.0,90806.0,0.04846444]
["bitfinex","BTCUSD",1764254592074,0.1,90807.0,90806.0,0.2687142]
["bitfinex","BTCUSD",1764254594119,0.1559,90807.0,90806.0,0.04846444]
["bitfinex","BTCUSD",1764254594413,0.1,90807.0,90806.0,0.22024976]
["bitfinex","BTCUSD",1764254595168,0.10689076,90807.0,90806.0,0.22024976]
["bitfinex","BTCUSD",1764254597219,0.10689074,90807.0,90806.0,0.22024976]
["bitfinex","BTCUSD",1764254597381,0.10689073,90807.0,90806.0,0.22024976]
["bitfinex","BTCUSD",1764254597609,0.1,90807.0,90806.0,0.22024976]
["bitfinex","BTCUSD",1764254597916,0.10689074,90807.0,90806.0,0.22024976]
["bitfinex","BTCUSD",1764254598095,0.1,90807.0,90806.0,0.22024976]
["bitfinex","BTCUSD",1764254600029,0.12241,90807.0,90806.0,0.22024976]
["bitfinex","BTCUSD",1764254600853,0.1559,90807.0,90806.0,0.22024976]
["bitfinex","BTCUSD",1764254601217,0.12241,90807.0,90805.0,8.756e-05]
["bitfinex","BTCUSD",1764254601419,0.27614976,90806.0,90805.0,8.756e-05]
["bitfinex","BTCUSD",1764254601750,0.35556381,90806.0,90805.0,8.756e-05]
["bitfinex","BTCUSD",1764254603165,0.35656381,90806.0,90805.0,8.756e-05]
["bitfinex","BTCUSD",1764254603543,0.35556381,90806.0,90805.0,8.756e-05]
["bitfinex","BTCUSD",1764254604065,0.35656381,90806.0,90805.0,8.756e-05]
["bitfinex","BTCUSD",1764254604238,0.34956381,90806.0,90805.0,8.756e-05]
["bitfinex","BTCUSD",1764254604654,0.35956381,90806.0,90805.0,8.756e-05]
["bitfinex","BTCUSD",1764254605272,0.67256381,90806.0,90805.0,8.756e-05]
["bitfinex","BTCUSD",1764254605621,0.68256381,90806.0,90805.0,8.756e-05]
["bitfinex","BTCUSD",1764254609612,0.67256381,90806.0,90805.0,8.756e-05]
["bitfinex","BTCUSD",1764254609821,0.68256381,90806.0,90805.0,8.756e-05]
["bitfinex","BTCUSD",1764254611403,0.33389106,90806.0,90805.0,0.22033974]
["bitfinex","BTCUSD",1764254611606,0.33389106,90806.0,90805.0,0.24457632]
["bitfinex","BTCUSD",1764254611607,0.004,90806.0,90805.0,0.24457632]
["bitfinex","BTCUSD",1764254612326,0.003,90806.0,90805.0,0.24457632]
["bitfinex","BTCUSD",1764254613355,0.01101188,90811.0,90805.0,0.24457632]
["bitfinex","BTCUSD",1764254613562,0.01101176,90812.0,90810.0,0.22023987]
["bitfinex","BTCUSD",1764254614665,0.23124482,90813.0,90810.0,0.22023987]
["bitfinex","BTCUSD",1764254614965,0.00689056,90812.0,90811.0,0.03889265]
["bitfinex","BTCUSD",1764254615672,0.00689056,90812.0,90811.0,0.25913028]
["bitfinex","BTCUSD",1764254616471,0.23123774,90816.0,90813.0,0.22023249]
["bitfinex","BTCUSD",1764254616632,0.23123774,90816.0,90811.0,0.27014216]
["bitfinex","BTCUSD",1764254616633,0.23124386,90814.0,90811.0,0.25913028]
["bitfinex","BTCUSD",1764254616819,0.220233,90813.0,90811.0,0.03989265]
["bitfinex","BTCUSD",1764254617021,0.220233,90813.0,90812.0,0.02423658]
["bitfinex","BTCUSD",1764254617445,0.23124386,90814.0,90812.0,0.02423658]
["bitfinex","BTCUSD",1764254617652,0.22023278,90813.0,90812.0,0.02423658]
["bitfinex","BTCUSD",1764254617859,0.01101212,90809.0,90806.0,0.22024971]
["bitfinex","BTCUSD",1764254618058,0.23125031,90811.0,90808.0,0.22024283]
["bitfinex","BTCUSD",1764254619205,0.0110103,90824.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1764254619362,0.01101103,90818.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1764254619702,0.00689034,90817.0,90814.0,0.22023036]
["bitfinex","BTCUSD",1764254619848,0.00689034,90816.0,90815.0,0.26757607]
["bitfinex","BTCUSD",1764254620316,0.00689034,90816.0,90815.0,0.04735021]
["bitfinex","BTCUSD",1764254620482,0.50022356,90817.0,90815.0,0.04735021]
["bitfinex","BTCUSD",1764254620816,0.28,90817.0,90816.0,0.22022551]
["bitfinex","BTCUSD",1764254620980,0.28,90817.0,90816.0,0.23600453]
["bitfinex","BTCUSD",1764254624248,0.0004,90840.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1764254624451,0.0004,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764254627896,0.01100848,90839.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1764254628208,0.23118002,90839.0,90835.0,0.22017841]
["bitfinex","BTCUSD",1764254628510,0.23118002,90839.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1764254628511,0.0004,90840.0,90836.0,0.05834792]
["bitfinex","BTCUSD",1764254628749,0.0004,90840.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1764254629100,0.01140836,90840.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1764254629510,0.0004,90840.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1764254629715,0.0004,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764254631312,0.23157725,90840.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1764254631513,0.0004,90840.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1764254631723,0.0004,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764254632126,0.01140836,90840.0,90837.0,0.22017459]
["bitfinex","BTCUSD",1764254632325,0.01140836,90840.0,90838.0,0.22017122]
["bitfinex","BTCUSD",1764254632541,0.0004,90840.0,90838.0,0.22017122]
["bitfinex","BTCUSD",1764254632760,0.23157642,90840.0,90837.0,0.22017459]
["bitfinex","BTCUSD",1764254632962,0.01140836,90840.0,90838.0,0.2201717]
["bitfinex","BTCUSD",1764254633173,0.0004,90840.0,90838.0,0.2201717]
["bitfinex","BTCUSD",1764254633365,0.23157622,90840.0,90837.0,0.22017459]
["bitfinex","BTCUSD",1764254633556,0.01100848,90839.0,90833.0,0.22018358]
["bitfinex","BTCUSD",1764254633715,0.01100897,90835.0,90833.0,0.22018342]
["bitfinex","BTCUSD",1764254633920,0.01100848,90839.0,90836.0,0.22017545]
["bitfinex","BTCUSD",1764254634116,0.01140836,90840.0,90837.0,0.2201731]
["bitfinex","BTCUSD",1764254634320,0.0004,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764254634524,0.0004,90840.0,90838.0,0.22017199]
["bitfinex","BTCUSD",1764254634943,0.0004,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764254635222,0.23118045,90839.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764254635438,0.22017702,90836.0,90830.0,0.2201901]
["bitfinex","BTCUSD",1764254635677,0.23119405,90833.0,90829.0,0.2201894]
["bitfinex","BTCUSD",1764254635834,0.23119405,90833.0,90826.0,0.22019959]
["bitfinex","BTCUSD",1764254635835,0.01100921,90833.0,90830.0,0.26423014]
["bitfinex","BTCUSD",1764254636040,0.01582,90835.0,90832.0,0.22018671]
["bitfinex","BTCUSD",1764254636241,0.01582,90835.0,90833.0,0.22018378]
["bitfinex","BTCUSD",1764254636874,0.01582,90835.0,90834.0,0.22018187]
["bitfinex","BTCUSD",1764254637184,0.01582,90835.0,90834.0,0.2392722]
["bitfinex","BTCUSD",1764254637941,0.01582,90835.0,90834.0,0.01909033]
["bitfinex","BTCUSD",1764254638143,0.23599944,90835.0,90834.0,0.01909033]
["bitfinex","BTCUSD",1764254639289,0.23599944,90835.0,90834.0,0.02009033]
["bitfinex","BTCUSD",1764254639450,0.0004,90840.0,90834.0,0.25128129]
["bitfinex","BTCUSD",1764254639795,0.0004,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764254641169,0.0004,90840.0,90839.0,0.24770233]
["bitfinex","BTCUSD",1764254642271,0.0004,90840.0,90839.0,0.24970233]
["bitfinex","BTCUSD",1764254645829,0.0004,90840.0,90839.0,0.32883393]
["bitfinex","BTCUSD",1764254646438,0.0004,90840.0,90839.0,0.24970233]
["bitfinex","BTCUSD",1764254646651,0.0004,90840.0,90839.0,0.59179266]
["bitfinex","BTCUSD",1764254648629,0.0004,90840.0,90839.0,0.59675266]
["bitfinex","BTCUSD",1764254648827,0.0004,90840.0,90839.0,0.67669411]
["bitfinex","BTCUSD",1764254649018,0.0004,90840.0,90839.0,0.68369411]
["bitfinex","BTCUSD",1764254649214,0.0004,90840.0,90839.0,0.59775266]
["bitfinex","BTCUSD",1764254649420,0.0004,90840.0,90839.0,0.74605266]
["bitfinex","BTCUSD",1764254649723,0.0004,90840.0,90839.0,0.75205266]
["bitfinex","BTCUSD",1764254649926,0.0004,90840.0,90839.0,0.74705266]
["bitfinex","BTCUSD",1764254650129,0.0004,90840.0,90839.0,0.75105266]
["bitfinex","BTCUSD",1764254650978,0.0004,90840.0,90839.0,0.40052008]
["bitfinex","BTCUSD",1764254652499,0.0004,90840.0,90839.0,0.39356008]
["bitfinex","BTCUSD",1764254653044,0.0004,90840.0,90839.0,0.39256008]
["bitfinex","BTCUSD",1764254653451,0.0004,90840.0,90839.0,0.38856008]
["bitfinex","BTCUSD",1764254653646,0.0004,90840.0,90839.0,0.41609266]
["bitfinex","BTCUSD",1764254653853,0.0004,90840.0,90839.0,0.41709266]
["bitfinex","BTCUSD",1764254654491,0.0004,90840.0,90839.0,0.4960629]
["bitfinex","BTCUSD",1764254654863,0.0004,90840.0,90839.0,0.4950629]
["bitfinex","BTCUSD",1764254655214,0.0004,90840.0,90839.0,0.4960629]
["bitfinex","BTCUSD",1764254655434,0.0004,90840.0,90839.0,0.3497629]
["bitfinex","BTCUSD",1764254655768,0.0004,90840.0,90839.0,0.27079266]
["bitfinex","BTCUSD",1764254658616,0.0004,90840.0,90839.0,0.34988213]
["bitfinex","BTCUSD",1764254659081,0.0004,90840.0,90839.0,0.27079266]
["bitfinex","BTCUSD",1764254660549,0.0004,90840.0,90839.0,0.59379266]
["bitfinex","BTCUSD",1764254661366,0.0004,90840.0,90839.0,0.74309266]
["bitfinex","BTCUSD",1764254664492,0.00440958,90840.0,90839.0,0.74309266]
["bitfinex","BTCUSD",1764254664647,0.00440958,90840.0,90839.0,0.75005266]
["bitfinex","BTCUSD",1764254667702,0.00440958,90840.0,90839.0,0.39256008]
["bitfinex","BTCUSD",1764254667885,0.00440958,90840.0,90839.0,0.42009266]
["bitfinex","BTCUSD",1764254668611,0.00440958,90840.0,90839.0,0.41609266]
["bitfinex","BTCUSD",1764254668822,0.00440958,90840.0,90839.0,0.41809266]
["bitfinex","BTCUSD",1764254669223,0.00440958,90840.0,90839.0,0.41909266]
["bitfinex","BTCUSD",1764254673167,0.00440958,90840.0,90839.0,0.26979266]
["bitfinex","BTCUSD",1764254673909,0.00440958,90840.0,90839.0,0.24226008]
["bitfinex","BTCUSD",1764254675331,0.00440958,90840.0,90839.0,0.24126008]
["bitfinex","BTCUSD",1764254675747,0.27999436,90840.0,90839.0,0.09834319]
["bitfinex","BTCUSD",1764254675883,0.27999436,90840.0,90839.0,0.02109033]
["bitfinex","BTCUSD",1764254676080,0.28999436,90840.0,90839.0,0.002]
["bitfinex","BTCUSD",1764254676485,0.28999436,90840.0,90839.0,0.003]
["bitfinex","BTCUSD",1764254676713,0.27999436,90840.0,90839.0,0.003]
["bitfinex","BTCUSD",1764254676920,0.28999436,90840.0,90839.0,0.003]
["bitfinex","BTCUSD",1764254677119,0.2201843,90833.0,90830.0,0.73120013]
["bitfinex","BTCUSD",1764254677466,0.2201843,90833.0,90830.0,0.23120013]
["bitfinex","BTCUSD",1764254677919,0.00688845,90832.0,90830.0,0.23120013]
["bitfinex","BTCUSD",1764254678119,0.00688845,90831.0,90830.0,0.23120013]
["bitfinex","BTCUSD",1764254678492,0.00688845,90831.0,90830.0,0.23220013]
["bitfinex","BTCUSD",1764254678895,0.00688845,90831.0,90830.0,0.23120013]
["bitfinex","BTCUSD",1764254679211,0.22018316,90834.0,90831.0,0.22018793]
["bitfinex","BTCUSD",1764254679415,0.00688845,90833.0,90831.0,0.22018793]
["bitfinex","BTCUSD",1764254679746,0.00688845,90832.0,90830.0,0.23220013]
["bitfinex","BTCUSD",1764254679911,0.23119225,90834.0,90830.0,0.23220013]
["bitfinex","BTCUSD",1764254680105,0.00688845,90833.0,90830.0,0.23220013]
["bitfinex","BTCUSD",1764254680313,0.00688845,90832.0,90830.0,0.23220013]
["bitfinex","BTCUSD",1764254680558,0.22018597,90833.0,90830.0,0.23220013]
["bitfinex","BTCUSD",1764254680734,0.00688845,90832.0,90830.0,0.23120013]
["bitfinex","BTCUSD",1764254680929,0.23119518,90833.0,90830.0,0.23120013]
["bitfinex","BTCUSD",1764254681113,0.00688845,90832.0,90830.0,0.23220013]
["bitfinex","BTCUSD",1764254681470,0.23119518,90833.0,90830.0,0.23120013]
["bitfinex","BTCUSD",1764254682079,0.23119518,90833.0,90830.0,0.23220013]
["bitfinex","BTCUSD",1764254682460,0.23119138,90834.0,90831.0,0.22018914]
["bitfinex","BTCUSD",1764254682898,0.02625872,90837.0,90831.0,0.23119859]
["bitfinex","BTCUSD",1764254683102,0.22706571,90836.0,90831.0,0.23119859]
["bitfinex","BTCUSD",1764254683282,0.00377346,90832.0,90830.0,0.23220073]
["bitfinex","BTCUSD",1764254683449,0.01100909,90834.0,90830.0,0.23220073]
["bitfinex","BTCUSD",1764254683654,0.23119097,90834.0,90832.0,0.22018647]
["bitfinex","BTCUSD",1764254684465,0.23119097,90834.0,90831.0,0.23119859]
["bitfinex","BTCUSD",1764254684685,0.23119097,90834.0,90831.0,0.23219859]
["bitfinex","BTCUSD",1764254685126,0.23119097,90834.0,90831.0,0.23119859]
["bitfinex","BTCUSD",1764254685407,0.23119097,90834.0,90832.0,0.001]
["bitfinex","BTCUSD",1764254685613,0.2311935,90833.0,90830.0,0.22019144]
["bitfinex","BTCUSD",1764254685965,0.2311935,90833.0,90831.0,0.001]
["bitfinex","BTCUSD",1764254686170,0.22019107,90831.0,90828.0,0.22019556]
["bitfinex","BTCUSD",1764254686513,0.22018943,90831.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764254686714,0.22018943,90831.0,90827.0,0.22019648]
["bitfinex","BTCUSD",1764254687012,0.22019158,90830.0,90827.0,0.22019648]
["bitfinex","BTCUSD",1764254687493,0.22018943,90831.0,90828.0,0.2201957]
["bitfinex","BTCUSD",1764254687877,0.23119888,90831.0,90828.0,0.2201957]
["bitfinex","BTCUSD",1764254688497,0.22019186,90830.0,90827.0,0.23120642]
["bitfinex","BTCUSD",1764254688817,0.22019186,90830.0,90828.0,0.001]
["bitfinex","BTCUSD",1764254689285,0.22019399,90829.0,90828.0,0.001]
["bitfinex","BTCUSD",1764254689618,0.22019399,90829.0,90826.0,0.23121121]
["bitfinex","BTCUSD",1764254689812,0.22019399,90829.0,90827.0,0.22019833]
["bitfinex","BTCUSD",1764254690012,0.22019399,90829.0,90828.0,0.001]
["bitfinex","BTCUSD",1764254690521,0.22019658,90828.0,90826.0,0.22020125]
["bitfinex","BTCUSD",1764254690722,0.22056928,90840.0,90826.0,0.01201006]
["bitfinex","BTCUSD",1764254690941,0.22706758,90836.0,90831.0,0.22018788]
["bitfinex","BTCUSD",1764254691140,0.22706812,90835.0,90831.0,0.23119859]
["bitfinex","BTCUSD",1764254691341,0.23118795,90836.0,90832.0,0.23119422]
["bitfinex","BTCUSD",1764254691558,0.00688849,90835.0,90833.0,0.22018217]
["bitfinex","BTCUSD",1764254691758,0.23118795,90836.0,90834.0,0.22018187]
["bitfinex","BTCUSD",1764254691957,0.23157718,90840.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1764254691958,0.00688849,90835.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1764254692167,0.0004,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764254694226,0.0014,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764254694431,0.0004,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764254694632,0.00440958,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764254694832,0.00440958,90840.0,90839.0,0.001]
["bitfinex","BTCUSD",1764254694833,0.2731069,90840.0,90839.0,0.001]
["bitfinex","BTCUSD",1764254695032,0.28999517,90840.0,90839.0,0.001]
["bitfinex","BTCUSD",1764254695251,0.27999517,90840.0,90839.0,0.001]
["bitfinex","BTCUSD",1764254695773,0.23118822,90836.0,90832.0,0.23119371]
["bitfinex","BTCUSD",1764254695960,0.23119061,90835.0,90832.0,0.23119371]
["bitfinex","BTCUSD",1764254696490,0.01100945,90831.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1764254696626,0.22019282,90830.0,90828.0,0.23120553]
["bitfinex","BTCUSD",1764254696831,0.23119815,90832.0,90829.0,0.22019317]
["bitfinex","BTCUSD",1764254697033,0.01100982,90828.0,90824.0,0.22020566]
["bitfinex","BTCUSD",1764254697231,0.01100982,90828.0,90825.0,0.061481]
["bitfinex","BTCUSD",1764254697478,0.01525,90831.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764254697678,0.23120313,90830.0,90827.0,0.23120644]
["bitfinex","BTCUSD",1764254697880,0.22019622,90829.0,90825.0,0.28168345]
["bitfinex","BTCUSD",1764254698028,0.22019622,90829.0,90826.0,0.01265841]
["bitfinex","BTCUSD",1764254698232,0.01100969,90829.0,90826.0,0.01265841]
["bitfinex","BTCUSD",1764254698435,0.22019883,90827.0,90826.0,0.01265841]
["bitfinex","BTCUSD",1764254698887,0.22019883,90827.0,90818.0,0.29947276]
["bitfinex","BTCUSD",1764254698888,0.0110103,90824.0,90818.0,0.29947276]
["bitfinex","BTCUSD",1764254699083,0.22020864,90823.0,90821.0,0.22021112]
["bitfinex","BTCUSD",1764254699251,0.23121708,90824.0,90821.0,0.22021112]
["bitfinex","BTCUSD",1764254699865,0.0110103,90824.0,90821.0,0.22021112]
["bitfinex","BTCUSD",1764254700047,0.001,90829.0,90823.0,0.23121857]
["bitfinex","BTCUSD",1764254700257,0.22021338,90821.0,90820.0,8.756e-05]
["bitfinex","BTCUSD",1764254700465,0.32569588,90821.0,90820.0,8.756e-05]
["bitfinex","BTCUSD",1764254700669,0.32569588,90821.0,90799.0,0.07925286]
["bitfinex","BTCUSD",1764254700670,0.22026431,90800.0,90799.0,0.07925286]
["bitfinex","BTCUSD",1764254700872,0.22715523,90800.0,90799.0,0.00792529]
["bitfinex","BTCUSD",1764254701075,0.22029828,90786.0,90784.0,0.07925286]
["bitfinex","BTCUSD",1764254701274,0.22029828,90786.0,90784.0,0.00039736]
["bitfinex","BTCUSD",1764254701275,0.22030071,90785.0,90784.0,0.00039736]
["bitfinex","BTCUSD",1764254701524,0.01101357,90797.0,90784.0,0.01141251]
["bitfinex","BTCUSD",1764254701684,0.01101418,90792.0,90784.0,0.01141251]
["bitfinex","BTCUSD",1764254701874,0.00689196,90791.0,90788.0,0.22029208]
["bitfinex","BTCUSD",1764254702078,0.03638,90796.0,90792.0,0.23129667]
["bitfinex","BTCUSD",1764254702274,0.00689193,90795.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764254702479,0.00689193,90794.0,90793.0,0.22028058]
["bitfinex","BTCUSD",1764254702679,0.00689193,90794.0,90793.0,0.26874253]
["bitfinex","BTCUSD",1764254702875,0.23551215,90801.0,90793.0,0.26874253]
["bitfinex","BTCUSD",1764254702876,0.011012,90810.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1764254703155,0.01385144,90809.0,90807.0,0.22024698]
["bitfinex","BTCUSD",1764254703342,0.00689144,90808.0,90804.0,0.22025407]
["bitfinex","BTCUSD",1764254703563,0.01797212,90809.0,90804.0,0.2312668]
["bitfinex","BTCUSD",1764254703727,0.01797212,90809.0,90805.0,0.22025136]
["bitfinex","BTCUSD",1764254703929,0.01101224,90808.0,90805.0,0.22025171]
["bitfinex","BTCUSD",1764254704173,0.004,90810.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764254704380,0.02932,90826.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1764254704381,0.26428775,90830.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1764254704535,0.26428775,90830.0,90819.0,0.22021739]
["bitfinex","BTCUSD",1764254704536,0.01101042,90823.0,90819.0,0.22021739]
["bitfinex","BTCUSD",1764254704904,0.00689005,90822.0,90820.0,0.22021535]
["bitfinex","BTCUSD",1764254705032,0.03292,90824.0,90819.0,0.23122645]
["bitfinex","BTCUSD",1764254705033,0.01341,90824.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1764254705231,0.00688972,90823.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1764254705436,0.00688972,90823.0,90816.0,0.22022482]
["bitfinex","BTCUSD",1764254705437,0.01101079,90820.0,90816.0,0.22022482]
["bitfinex","BTCUSD",1764254705637,0.22021338,90821.0,90817.0,0.05725948]
["bitfinex","BTCUSD",1764254705869,0.23122796,90820.0,90817.0,0.04624833]
["bitfinex","BTCUSD",1764254706480,0.23122232,90822.0,90817.0,0.27748178]
["bitfinex","BTCUSD",1764254706696,0.23811417,90821.0,90818.0,0.0168809]
["bitfinex","BTCUSD",1764254706906,0.22021736,90820.0,90818.0,0.0168809]
["bitfinex","BTCUSD",1764254707276,0.00338968,90819.0,90818.0,0.23709966]
["bitfinex","BTCUSD",1764254707471,0.00338968,90819.0,90818.0,0.0168809]
["bitfinex","BTCUSD",1764254710410,0.00538968,90819.0,90818.0,0.0168809]
["bitfinex","BTCUSD",1764254711229,0.00338968,90819.0,90818.0,0.0168809]
["bitfinex","BTCUSD",1764254711527,0.00438968,90819.0,90818.0,0.0168809]
["bitfinex","BTCUSD",1764254716601,0.00438968,90819.0,90818.0,0.23710156]
["bitfinex","BTCUSD",1764254717448,0.00438968,90819.0,90818.0,0.0168809]
["bitfinex","BTCUSD",1764254717739,0.00438968,90819.0,90818.0,0.23710156]
["bitfinex","BTCUSD",1764254718669,0.00438968,90819.0,90818.0,0.0168809]
["bitfinex","BTCUSD",1764254719046,0.22460791,90819.0,90818.0,0.0168809]
["bitfinex","BTCUSD",1764254719535,0.22460791,90819.0,90818.0,0.23710156]
["bitfinex","BTCUSD",1764254719536,0.00438968,90819.0,90818.0,0.23710156]
["bitfinex","BTCUSD",1764254719918,0.02252968,90819.0,90818.0,0.0168809]
["bitfinex","BTCUSD",1764254720154,0.2312468,90813.0,90806.0,0.22024735]
["bitfinex","BTCUSD",1764254720322,0.2312468,90813.0,90808.0,0.23125675]
["bitfinex","BTCUSD",1764254720531,0.01101139,90815.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1764254720532,0.01101236,90807.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1764254720862,0.23125981,90807.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1764254721005,0.23126228,90806.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1764254721206,0.03828176,90812.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1764254721207,0.01101176,90812.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1764254721514,0.00689055,90811.0,90810.0,0.22024006]
["bitfinex","BTCUSD",1764254722508,0.00696,90815.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1764254722756,0.00696,90815.0,90814.0,0.22023036]
["bitfinex","BTCUSD",1764254722933,0.01385004,90815.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1764254723258,0.00696,90815.0,90813.0,0.23124229]
["bitfinex","BTCUSD",1764254723465,0.00689007,90814.0,90813.0,0.23124229]
["bitfinex","BTCUSD",1764254724045,0.00689007,90814.0,90812.0,0.22023036]
["bitfinex","BTCUSD",1764254724376,0.00689007,90813.0,90812.0,0.22023036]
["bitfinex","BTCUSD",1764254724566,0.22712092,90814.0,90812.0,0.22023036]
["bitfinex","BTCUSD",1764254724737,0.00689007,90813.0,90812.0,0.22023036]
["bitfinex","BTCUSD",1764254724912,0.00689007,90813.0,90811.0,0.2312495]
["bitfinex","BTCUSD",1764254725114,0.00689007,90813.0,90812.0,0.22023521]
["bitfinex","BTCUSD",1764254725313,0.23813462,90813.0,90809.0,0.22024009]
["bitfinex","BTCUSD",1764254725530,0.23126737,90804.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1764254725743,0.22025461,90804.0,90799.0,0.26453703]
["bitfinex","BTCUSD",1764254725943,0.01426,90803.0,90799.0,0.26453703]
["bitfinex","BTCUSD",1764254726143,0.01426,90803.0,90800.0,0.22026378]
["bitfinex","BTCUSD",1764254726372,0.23451718,90803.0,90801.0,0.22026147]
["bitfinex","BTCUSD",1764254726538,0.01426,90803.0,90802.0,0.02987226]
["bitfinex","BTCUSD",1764254727749,0.23451703,90803.0,90802.0,0.02987226]
["bitfinex","BTCUSD",1764254729000,0.23451703,90803.0,90802.0,0.03287226]
["bitfinex","BTCUSD",1764254729552,0.23451703,90803.0,90802.0,0.003]
["bitfinex","BTCUSD",1764254729553,0.28688703,90803.0,90802.0,0.003]
["bitfinex","BTCUSD",1764254729886,0.30377782,90803.0,90802.0,0.003]
["bitfinex","BTCUSD",1764254730274,0.22027448,90796.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1764254730470,0.22028372,90792.0,90791.0,0.02643503]
["bitfinex","BTCUSD",1764254730883,0.23842372,90792.0,90791.0,0.02643503]
["bitfinex","BTCUSD",1764254732795,0.01914,90792.0,90791.0,0.02643503]
["bitfinex","BTCUSD",1764254732998,0.01914,90792.0,90791.0,0.22028615]
["bitfinex","BTCUSD",1764254733405,0.001,90792.0,90791.0,0.22028615]
["bitfinex","BTCUSD",1764254735915,0.001,90792.0,90789.0,0.23130528]
["bitfinex","BTCUSD",1764254736135,0.001,90792.0,90790.0,0.22028629]
["bitfinex","BTCUSD",1764254736552,0.001,90792.0,90791.0,0.22028615]
["bitfinex","BTCUSD",1764254736731,0.001,90792.0,90787.0,0.23131028]
["bitfinex","BTCUSD",1764254736732,0.03287,90791.0,90787.0,0.23131028]
["bitfinex","BTCUSD",1764254736946,0.03287,90791.0,90788.0,0.23130739]
["bitfinex","BTCUSD",1764254737151,0.03287,90791.0,90789.0,0.22028902]
["bitfinex","BTCUSD",1764254737345,0.03287,90791.0,90790.0,0.22028857]
["bitfinex","BTCUSD",1764254737646,0.03287,90791.0,90789.0,0.22028902]
["bitfinex","BTCUSD",1764254737847,0.03287,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1764254738030,0.02973455,90789.0,90785.0,0.2313134]
["bitfinex","BTCUSD",1764254738250,0.01872,90789.0,90786.0,0.23131121]
["bitfinex","BTCUSD",1764254738449,0.23130855,90788.0,90785.0,0.22030008]
["bitfinex","BTCUSD",1764254738656,0.23130855,90788.0,90786.0,0.04630335]
["bitfinex","BTCUSD",1764254738862,0.01415,90791.0,90786.0,0.04630335]
["bitfinex","BTCUSD",1764254739054,0.01515,90791.0,90789.0,0.22028882]
["bitfinex","BTCUSD",1764254739261,0.01872,90787.0,90786.0,0.04630335]
["bitfinex","BTCUSD",1764254739437,0.01872,90787.0,90786.0,0.27761543]
["bitfinex","BTCUSD",1764254739668,0.01101442,90790.0,90788.0,0.22029337]
["bitfinex","BTCUSD",1764254739868,0.01101442,90790.0,90789.0,0.01682588]
["bitfinex","BTCUSD",1764254740043,0.22028857,90790.0,90789.0,0.01682588]
["bitfinex","BTCUSD",1764254740246,0.23543837,90791.0,90789.0,0.01682588]
["bitfinex","BTCUSD",1764254740475,0.22028857,90790.0,90789.0,0.01682588]
["bitfinex","BTCUSD",1764254741593,0.23900857,90790.0,90789.0,0.01682588]
["bitfinex","BTCUSD",1764254741749,0.2202964,90787.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1764254742146,0.22030305,90785.0,90782.0,0.00039736]
["bitfinex","BTCUSD",1764254742389,0.23902305,90785.0,90782.0,0.00039736]
["bitfinex","BTCUSD",1764254742819,0.23902305,90785.0,90782.0,0.22070502]
["bitfinex","BTCUSD",1764254742967,0.23902305,90785.0,90783.0,0.04740711]
["bitfinex","BTCUSD",1764254743163,0.22030313,90784.0,90783.0,0.04740711]
["bitfinex","BTCUSD",1764254743372,0.26572313,90784.0,90783.0,0.04740711]
["bitfinex","BTCUSD",1764254743729,0.22030556,90783.0,90782.0,0.00039736]
["bitfinex","BTCUSD",1764254743862,0.29683556,90783.0,90782.0,0.00039736]
["bitfinex","BTCUSD",1764254744294,0.28683556,90783.0,90782.0,0.00039736]
["bitfinex","BTCUSD",1764254744461,0.28683556,90783.0,90782.0,0.02577395]
["bitfinex","BTCUSD",1764254744861,0.29683556,90783.0,90782.0,0.02577395]
["bitfinex","BTCUSD",1764254745807,0.29783556,90783.0,90782.0,0.02577395]
["bitfinex","BTCUSD",1764254746190,0.28783556,90783.0,90782.0,0.02577395]
["bitfinex","BTCUSD",1764254748112,0.04083,90783.0,90782.0,0.24608194]
["bitfinex","BTCUSD",1764254748478,0.04083,90783.0,90782.0,0.02577395]
["bitfinex","BTCUSD",1764254748680,0.04083,90783.0,90782.0,0.24608194]
["bitfinex","BTCUSD",1764254750831,0.02211,90783.0,90782.0,0.24608194]
["bitfinex","BTCUSD",1764254751387,0.001,90783.0,90782.0,0.24608194]
["bitfinex","BTCUSD",1764254752510,0.00696,90795.0,90793.0,0.22027961]
["bitfinex","BTCUSD",1764254752712,0.00696,90795.0,90794.0,0.03775264]
["bitfinex","BTCUSD",1764254752913,0.01385171,90795.0,90794.0,0.25803151]
["bitfinex","BTCUSD",1764254753111,0.01385171,90795.0,90794.0,0.03775264]
["bitfinex","BTCUSD",1764254753291,0.01385171,90795.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1764254753292,0.23129393,90794.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1764254753500,0.23818767,90793.0,90790.0,0.22028788]
["bitfinex","BTCUSD",1764254753700,0.01790597,90792.0,90789.0,0.23130522]
["bitfinex","BTCUSD",1764254753897,0.01101418,90792.0,90789.0,0.23130522]
["bitfinex","BTCUSD",1764254754118,0.0110143,90791.0,90786.0,0.22029799]
["bitfinex","BTCUSD",1764254754515,0.0110143,90791.0,90787.0,0.22029367]
["bitfinex","BTCUSD",1764254754705,0.00696,90795.0,90792.0,0.22028295]
["bitfinex","BTCUSD",1764254754902,0.22717075,90794.0,90788.0,0.2313081]
["bitfinex","BTCUSD",1764254755219,0.22717075,90794.0,90790.0,0.23130064]
["bitfinex","BTCUSD",1764254755220,0.00689187,90793.0,90790.0,0.23130064]
["bitfinex","BTCUSD",1764254755397,0.00689187,90792.0,90790.0,0.23130064]
["bitfinex","BTCUSD",1764254755596,0.23129282,90794.0,90791.0,0.04736252]
["bitfinex","BTCUSD",1764254755811,0.00689187,90793.0,90791.0,0.2676476]
["bitfinex","BTCUSD",1764254756017,0.00689187,90792.0,90791.0,0.2676476]
["bitfinex","BTCUSD",1764254756936,0.00689187,90792.0,90791.0,0.04736252]
["bitfinex","BTCUSD",1764254757295,0.22717559,90792.0,90791.0,0.04736252]
["bitfinex","BTCUSD",1764254757496,0.0110143,90791.0,90787.0,0.23130955]
["bitfinex","BTCUSD",1764254757695,0.00689187,90790.0,90788.0,0.22029102]
["bitfinex","BTCUSD",1764254757943,0.2312979,90792.0,90788.0,0.23130569]
["bitfinex","BTCUSD",1764254758143,0.00689187,90791.0,90788.0,0.23130569]
["bitfinex","BTCUSD",1764254758289,0.00689187,90790.0,90788.0,0.23130569]
["bitfinex","BTCUSD",1764254758490,0.2312979,90792.0,90789.0,0.25468889]
["bitfinex","BTCUSD",1764254758715,0.00689187,90791.0,90789.0,0.25468889]
["bitfinex","BTCUSD",1764254758931,0.00689187,90790.0,90789.0,0.25468889]
["bitfinex","BTCUSD",1764254761111,0.00689187,90790.0,90789.0,0.25568889]
["bitfinex","BTCUSD",1764254761947,0.27260044,90790.0,90789.0,0.03540009]
["bitfinex","BTCUSD",1764254762109,0.28260044,90790.0,90789.0,0.001]
["bitfinex","BTCUSD",1764254763370,0.22030556,90783.0,90779.0,0.07925286]
["bitfinex","BTCUSD",1764254763615,0.26013556,90783.0,90779.0,0.31058338]
["bitfinex","BTCUSD",1764254763887,0.28683556,90783.0,90779.0,0.07925286]
["bitfinex","BTCUSD",1764254764087,0.26013556,90783.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764254764288,0.26013556,90783.0,90779.0,0.29956801]
["bitfinex","BTCUSD",1764254764513,0.26013556,90783.0,90779.0,0.31058377]
["bitfinex","BTCUSD",1764254764746,0.26013556,90783.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764254764952,0.26113556,90783.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764254765335,0.26113556,90783.0,90779.0,0.31058377]
["bitfinex","BTCUSD",1764254765495,0.04083,90783.0,90782.0,0.22070535]
["bitfinex","BTCUSD",1764254765830,0.02211,90783.0,90782.0,0.22070535]
["bitfinex","BTCUSD",1764254766260,0.02900221,90783.0,90782.0,0.22070535]
["bitfinex","BTCUSD",1764254766383,0.02211,90783.0,90782.0,0.22070535]
["bitfinex","BTCUSD",1764254767735,0.00796,90783.0,90782.0,0.22070535]
["bitfinex","BTCUSD",1764254768802,0.001,90783.0,90782.0,0.22070535]
["bitfinex","BTCUSD",1764254769235,0.001,90783.0,90782.0,0.29995821]
["bitfinex","BTCUSD",1764254769618,0.00696,90794.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764254769949,0.00689197,90793.0,90792.0,0.22028338]
["bitfinex","BTCUSD",1764254770103,0.00689197,90793.0,90792.0,0.24451469]
["bitfinex","BTCUSD",1764254770297,0.00689197,90793.0,90792.0,0.02423131]
["bitfinex","BTCUSD",1764254770503,0.01101442,90790.0,90786.0,0.23131078]
["bitfinex","BTCUSD",1764254770771,0.00689197,90789.0,90788.0,0.22029243]
["bitfinex","BTCUSD",1764254773854,0.00689197,90789.0,90785.0,0.22029866]
["bitfinex","BTCUSD",1764254773855,0.00689197,90789.0,90785.0,0.23131369]
["bitfinex","BTCUSD",1764254774039,0.00689197,90788.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1764254774240,0.00689197,90787.0,90786.0,0.22029615]
["bitfinex","BTCUSD",1764254776934,0.00689197,90787.0,90782.0,0.07965022]
["bitfinex","BTCUSD",1764254777136,0.23701556,90783.0,90782.0,0.00039736]
["bitfinex","BTCUSD",1764254777384,0.26086753,90783.0,90782.0,0.00039736]
["bitfinex","BTCUSD",1764254777565,0.60879753,90783.0,90782.0,0.00039736]
["bitfinex","BTCUSD",1764254777767,0.62175753,90783.0,90782.0,0.00039736]
["bitfinex","BTCUSD",1764254777971,0.22034682,90766.0,90763.0,0.07925286]
["bitfinex","BTCUSD",1764254778135,0.22034682,90766.0,90764.0,0.00792529]
["bitfinex","BTCUSD",1764254778136,0.24420313,90765.0,90764.0,0.00792529]
["bitfinex","BTCUSD",1764254778339,0.28584313,90765.0,90764.0,0.00792529]
["bitfinex","BTCUSD",1764254778687,0.28584313,90765.0,90763.0,0.00011935]
["bitfinex","BTCUSD",1764254778688,0.22035168,90764.0,90763.0,0.00011935]
["bitfinex","BTCUSD",1764254778900,0.26888556,90764.0,90763.0,0.00011935]
["bitfinex","BTCUSD",1764254779077,0.27888556,90764.0,90763.0,0.00011935]
["bitfinex","BTCUSD",1764254779277,0.26199168,90764.0,90763.0,0.00011935]
["bitfinex","BTCUSD",1764254779480,0.27199168,90764.0,90763.0,0.00011935]
["bitfinex","BTCUSD",1764254779868,0.02397721,90767.0,90763.0,0.00011935]
["bitfinex","BTCUSD",1764254780085,0.22035,90765.0,90763.0,0.00011935]
["bitfinex","BTCUSD",1764254780287,0.22035,90765.0,90764.0,0.02315022]
["bitfinex","BTCUSD",1764254781100,0.26199,90765.0,90764.0,0.02315022]
["bitfinex","BTCUSD",1764254782001,0.26299,90765.0,90764.0,0.02315022]
["bitfinex","BTCUSD",1764254782377,0.26199,90765.0,90764.0,0.02315022]
["bitfinex","BTCUSD",1764254782573,0.26299,90765.0,90764.0,0.02315022]
["bitfinex","BTCUSD",1764254783119,0.001,90765.0,90764.0,0.2435019]
["bitfinex","BTCUSD",1764254784696,0.23131319,90786.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1764254784897,0.00696,90787.0,90785.0,0.22029881]
["bitfinex","BTCUSD",1764254785101,0.00696,90787.0,90786.0,0.24673435]
["bitfinex","BTCUSD",1764254785559,0.01296,90795.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1764254785733,0.00696,90794.0,90793.0,0.22027956]
["bitfinex","BTCUSD",1764254785948,0.00696,90794.0,90792.0,0.2312979]
["bitfinex","BTCUSD",1764254786153,0.01797394,90794.0,90793.0,0.03997901]
["bitfinex","BTCUSD",1764254786802,0.00696,90794.0,90793.0,0.03997901]
["bitfinex","BTCUSD",1764254787809,0.00796,90794.0,90793.0,0.03997901]
["bitfinex","BTCUSD",1764254788397,0.22823887,90794.0,90793.0,0.03997901]
["bitfinex","BTCUSD",1764254788808,0.01101406,90793.0,90791.0,0.22028603]
["bitfinex","BTCUSD",1764254789257,0.05265418,90792.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764254789456,0.01671,90792.0,90790.0,0.2202862]
["bitfinex","BTCUSD",1764254789606,0.01797406,90793.0,90791.0,0.04846397]
["bitfinex","BTCUSD",1764254789806,0.23825623,90793.0,90791.0,0.04846397]
["bitfinex","BTCUSD",1764254790055,0.01797406,90793.0,90791.0,0.04846397]
["bitfinex","BTCUSD",1764254790422,0.00696,90793.0,90791.0,0.04846397]
["bitfinex","BTCUSD",1764254790806,0.22724169,90793.0,90791.0,0.04846397]
["bitfinex","BTCUSD",1764254791141,0.22824169,90793.0,90792.0,0.01466526]
["bitfinex","BTCUSD",1764254791341,0.001,90793.0,90792.0,0.23494898]
["bitfinex","BTCUSD",1764254792213,0.00696,90815.0,90808.0,0.22024491]
["bitfinex","BTCUSD",1764254792811,0.23317913,90819.0,90808.0,0.22024491]
["bitfinex","BTCUSD",1764254792812,0.01296,90819.0,90808.0,0.22024491]
["bitfinex","BTCUSD",1764254793014,0.00696,90818.0,90808.0,0.22024491]
["bitfinex","BTCUSD",1764254793215,0.01296,90815.0,90807.0,0.220247]
["bitfinex","BTCUSD",1764254793438,0.01101151,90814.0,90808.0,0.02422723]
["bitfinex","BTCUSD",1764254793639,0.01296,90815.0,90808.0,0.02422723]
["bitfinex","BTCUSD",1764254793640,0.02397139,90815.0,90808.0,0.02422723]
["bitfinex","BTCUSD",1764254794376,0.01101163,90813.0,90808.0,0.02422723]
["bitfinex","BTCUSD",1764254794556,0.02397139,90815.0,90808.0,0.02422723]
["bitfinex","BTCUSD",1764254794801,0.23124002,90815.0,90808.0,0.02422723]
["bitfinex","BTCUSD",1764254795002,0.01101151,90814.0,90808.0,0.02422723]
["bitfinex","BTCUSD",1764254795492,0.02349151,90814.0,90808.0,0.02422723]
["bitfinex","BTCUSD",1764254795694,0.01101176,90812.0,90808.0,0.02422723]
["bitfinex","BTCUSD",1764254795897,0.01101188,90811.0,90808.0,0.02422723]
["bitfinex","BTCUSD",1764254796069,0.22023431,90813.0,90808.0,0.02422723]
["bitfinex","BTCUSD",1764254796267,0.01101176,90812.0,90808.0,0.02422723]
["bitfinex","BTCUSD",1764254796913,0.23124769,90812.0,90808.0,0.02422723]
["bitfinex","BTCUSD",1764254797674,0.24372217,90814.0,90808.0,0.02422723]
["bitfinex","BTCUSD",1764254797921,0.01101176,90812.0,90808.0,0.02422723]
["bitfinex","BTCUSD",1764254798418,0.24372217,90814.0,90808.0,0.02422723]
["bitfinex","BTCUSD",1764254798419,0.02349151,90814.0,90808.0,0.02422723]
["bitfinex","BTCUSD",1764254798623,0.01557438,90809.0,90808.0,0.02422723]
["bitfinex","BTCUSD",1764254798934,0.25324686,90809.0,90808.0,0.02422723]
["bitfinex","BTCUSD",1764254799299,0.01557438,90809.0,90808.0,0.24447214]
["bitfinex","BTCUSD",1764254799529,0.00309438,90809.0,90808.0,0.24447214]
["bitfinex","BTCUSD",1764254800683,0.00309438,90809.0,90808.0,0.02422723]
["bitfinex","BTCUSD",1764254800882,0.00309438,90809.0,90808.0,0.24447214]
["bitfinex","BTCUSD",1764254802437,0.00309438,90809.0,90808.0,0.02422723]
["bitfinex","BTCUSD",1764254802620,0.00309438,90809.0,90808.0,0.24447214]
["bitfinex","BTCUSD",1764254817984,0.00309438,90809.0,90808.0,0.24547214]
["bitfinex","BTCUSD",1764254824369,0.26979672,90809.0,90808.0,0.02522723]
["bitfinex","BTCUSD",1764254824530,0.02544424,90809.0,90808.0,0.22124491]
["bitfinex","BTCUSD",1764254825316,0.01855438,90809.0,90808.0,0.001]
["bitfinex","BTCUSD",1764254825525,0.22026189,90801.0,90799.0,0.07932291]
["bitfinex","BTCUSD",1764254825815,0.05651454,90809.0,90791.0,0.07932291]
["bitfinex","BTCUSD",1764254825816,0.220281,90794.0,90791.0,0.07932291]
["bitfinex","BTCUSD",1764254825963,0.04085016,90793.0,90791.0,0.22028591]
["bitfinex","BTCUSD",1764254826177,0.04085016,90793.0,90792.0,0.23494898]
["bitfinex","BTCUSD",1764254826534,0.00689016,90793.0,90792.0,0.23494898]
["bitfinex","BTCUSD",1764254826710,0.00696,90802.0,90801.0,0.22026189]
["bitfinex","BTCUSD",1764254826879,0.01385089,90802.0,90801.0,0.22026189]
["bitfinex","BTCUSD",1764254827231,0.00689089,90802.0,90801.0,0.22026189]
["bitfinex","BTCUSD",1764254828044,0.00689089,90802.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1764254828272,0.00689089,90801.0,90800.0,0.22026286]
["bitfinex","BTCUSD",1764254828545,0.00689089,90801.0,90800.0,0.23492812]
["bitfinex","BTCUSD",1764254829630,0.00689089,90801.0,90800.0,0.23592812]
["bitfinex","BTCUSD",1764254831254,0.00689089,90801.0,90800.0,0.23592957]
["bitfinex","BTCUSD",1764254831863,0.00689089,90801.0,90800.0,0.23492957]
["bitfinex","BTCUSD",1764254832230,0.00689089,90801.0,90800.0,0.23592957]
["bitfinex","BTCUSD",1764254837308,0.00309438,90809.0,90808.0,0.22024491]
["bitfinex","BTCUSD",1764254837510,0.009985,90809.0,90808.0,0.04846397]
["bitfinex","BTCUSD",1764254837953,0.009985,90809.0,90806.0,0.23126176]
["bitfinex","BTCUSD",1764254838179,0.00309438,90809.0,90807.0,0.2202472]
["bitfinex","BTCUSD",1764254838381,0.00309438,90809.0,90807.0,0.2202464]
["bitfinex","BTCUSD",1764254838611,0.23127452,90802.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1764254838824,0.23127452,90802.0,90799.0,0.22026614]
["bitfinex","BTCUSD",1764254839058,0.23127452,90802.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1764254839059,0.23127452,90802.0,90798.0,0.23128194]
["bitfinex","BTCUSD",1764254839247,0.22026623,90800.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1764254839399,0.22026691,90799.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1764254839597,0.01175,90799.0,90797.0,0.23128383]
["bitfinex","BTCUSD",1764254840446,0.01175,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1764254841427,0.01175,90799.0,90794.0,0.09030802]
["bitfinex","BTCUSD",1764254841630,0.01175,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1764254844142,0.01101236,90807.0,90805.0,0.2202515]
["bitfinex","BTCUSD",1764254844466,0.01864093,90806.0,90803.0,0.22025511]
["bitfinex","BTCUSD",1764254844665,0.00689093,90805.0,90804.0,0.22025461]
["bitfinex","BTCUSD",1764254844866,0.00309438,90809.0,90808.0,0.22024491]
["bitfinex","BTCUSD",1764254854519,0.01840438,90809.0,90808.0,0.22024491]
["bitfinex","BTCUSD",1764254856672,0.00309438,90809.0,90808.0,0.22024491]
["bitfinex","BTCUSD",1764254860762,0.00309438,90809.0,90808.0,0.31881753]
["bitfinex","BTCUSD",1764254860958,0.00309438,90809.0,90808.0,0.34325753]
["bitfinex","BTCUSD",1764254861525,0.00309438,90809.0,90808.0,0.34825753]
["bitfinex","BTCUSD",1764254861795,0.00309438,90809.0,90808.0,0.24968491]
["bitfinex","BTCUSD",1764254861993,0.00309438,90809.0,90808.0,0.25068491]
["bitfinex","BTCUSD",1764254862200,0.00309438,90809.0,90808.0,0.3496636]
["bitfinex","BTCUSD",1764254864326,0.00309438,90809.0,90808.0,0.25068491]
["bitfinex","BTCUSD",1764254865341,0.01148,90853.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764254865503,0.00079736,90840.0,90839.0,0.24770233]
["bitfinex","BTCUSD",1764254866020,0.00171309,90840.0,90839.0,0.24770233]
["bitfinex","BTCUSD",1764254867140,0.00371309,90840.0,90839.0,0.24770233]
["bitfinex","BTCUSD",1764254867695,0.00371309,90840.0,90839.0,0.24870233]
["bitfinex","BTCUSD",1764254867917,0.00171309,90840.0,90839.0,0.24870233]
["bitfinex","BTCUSD",1764254868349,0.00171309,90840.0,90839.0,0.24970233]
["bitfinex","BTCUSD",1764254868557,0.00171309,90840.0,90839.0,0.65183183]
["bitfinex","BTCUSD",1764254868757,0.00171309,90840.0,90839.0,0.57270233]
["bitfinex","BTCUSD",1764254869487,0.00171309,90840.0,90839.0,0.58418233]
["bitfinex","BTCUSD",1764254871832,0.01148,90875.0,90839.0,0.58418233]
["bitfinex","BTCUSD",1764254871833,0.01148,90875.0,90874.0,0.22008495]
["bitfinex","BTCUSD",1764254871982,0.01152812,90875.0,90874.0,0.22008495]
["bitfinex","BTCUSD",1764254872177,4.812e-05,90875.0,90874.0,0.22008495]
["bitfinex","BTCUSD",1764254872780,4.812e-05,90875.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764254872981,4.812e-05,90875.0,90873.0,0.02531107]
["bitfinex","BTCUSD",1764254872982,0.02402,90874.0,90873.0,0.02531107]
["bitfinex","BTCUSD",1764254873220,0.01148,90870.0,90868.0,0.22009817]
["bitfinex","BTCUSD",1764254873435,4.812e-05,90875.0,90873.0,0.22008737]
["bitfinex","BTCUSD",1764254873639,4.812e-05,90875.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764254873640,4.812e-05,90875.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764254873905,0.01405224,90875.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764254874106,0.00304812,90875.0,90872.0,0.24764926]
["bitfinex","BTCUSD",1764254874310,0.22013093,90875.0,90872.0,0.02755981]
["bitfinex","BTCUSD",1764254874511,0.01531,90873.0,90872.0,0.02755981]
["bitfinex","BTCUSD",1764254875051,0.03933,90873.0,90872.0,0.02755981]
["bitfinex","BTCUSD",1764254875469,0.25941737,90873.0,90872.0,0.02755981]
["bitfinex","BTCUSD",1764254876237,0.25941737,90873.0,90870.0,0.5]
["bitfinex","BTCUSD",1764254876238,0.2926152,90871.0,90870.0,0.5]
["bitfinex","BTCUSD",1764254876441,0.35382448,90871.0,90870.0,0.5]
["bitfinex","BTCUSD",1764254876658,0.37784448,90871.0,90870.0,0.5]
["bitfinex","BTCUSD",1764254877486,0.38484448,90871.0,90870.0,0.5]
["bitfinex","BTCUSD",1764254877744,0.22018671,90832.0,90809.0,0.07884441]
["bitfinex","BTCUSD",1764254877990,0.22018671,90832.0,90804.0,0.00833]
["bitfinex","BTCUSD",1764254877991,0.2312454,90813.0,90811.0,0.01071744]
["bitfinex","BTCUSD",1764254878325,0.01101127,90816.0,90793.0,0.01221]
["bitfinex","BTCUSD",1764254878326,0.0110137,90796.0,90793.0,0.01221]
["bitfinex","BTCUSD",1764254878468,0.0110137,90796.0,90787.0,0.24328558]
["bitfinex","BTCUSD",1764254878469,0.01101382,90795.0,90788.0,0.02322467]
["bitfinex","BTCUSD",1764254878668,0.01101406,90793.0,90789.0,0.04941809]
["bitfinex","BTCUSD",1764254878871,0.0110137,90796.0,90788.0,0.01221]
["bitfinex","BTCUSD",1764254878872,0.0110137,90796.0,90788.0,0.24351572]
["bitfinex","BTCUSD",1764254879072,0.01101382,90795.0,90792.0,0.0152]
["bitfinex","BTCUSD",1764254879275,0.22027887,90794.0,90792.0,0.0152]
["bitfinex","BTCUSD",1764254879481,0.22027887,90794.0,90788.0,0.01221]
["bitfinex","BTCUSD",1764254879482,0.22028891,90790.0,90788.0,0.01221]
["bitfinex","BTCUSD",1764254879675,0.231303,90791.0,90760.0,0.46657038]
["bitfinex","BTCUSD",1764254879676,0.01101564,90780.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764254879860,0.01101564,90780.0,90775.0,0.02545831]
["bitfinex","BTCUSD",1764254880342,0.01101552,90781.0,90775.0,0.02545831]
["bitfinex","BTCUSD",1764254880552,0.01148,90776.0,90775.0,0.02545831]
["bitfinex","BTCUSD",1764254880783,0.22034659,90767.0,90765.0,0.01221]
["bitfinex","BTCUSD",1764254880926,0.22034659,90767.0,90757.0,0.22036839]
["bitfinex","BTCUSD",1764254880927,0.01101709,90768.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1764254881114,0.01101721,90767.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1764254881294,0.01101697,90769.0,90762.0,0.02218683]
["bitfinex","BTCUSD",1764254881659,0.01101709,90768.0,90763.0,0.2313718]
["bitfinex","BTCUSD",1764254881878,0.23135524,90770.0,90762.0,0.01116901]
["bitfinex","BTCUSD",1764254882096,0.01101697,90769.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1764254882223,0.01101661,90772.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1764254882418,0.01101661,90772.0,90767.0,0.23136033]
["bitfinex","BTCUSD",1764254882642,0.01101661,90772.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1764254882859,0.01101649,90773.0,90768.0,0.23135756]
["bitfinex","BTCUSD",1764254883049,0.01101649,90773.0,90763.0,0.2313718]
["bitfinex","BTCUSD",1764254883050,0.01101697,90783.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764254883251,0.01101491,90786.0,90782.0,0.01221]
["bitfinex","BTCUSD",1764254883429,0.23131683,90785.0,90782.0,0.02741]
["bitfinex","BTCUSD",1764254883834,0.23131683,90785.0,90782.0,0.01221]
["bitfinex","BTCUSD",1764254884261,0.2203044,90784.0,90782.0,0.01221]
["bitfinex","BTCUSD",1764254884622,0.22031247,90781.0,90779.0,0.02575596]
["bitfinex","BTCUSD",1764254884859,0.011016,90777.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764254885041,0.011016,90777.0,90755.0,0.01038]
["bitfinex","BTCUSD",1764254885042,0.01101612,90776.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1764254885238,0.01101588,90778.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764254885471,0.011016,90777.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1764254885672,0.01101612,90776.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764254885883,0.22032497,90775.0,90773.0,0.04917425]
["bitfinex","BTCUSD",1764254886054,0.22032497,90775.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1764254886055,0.23135077,90772.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1764254886262,0.01101661,90772.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1764254886462,0.01101637,90774.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1764254886668,0.01101661,90772.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1764254886867,0.23134993,90772.0,90769.0,0.0484915]
["bitfinex","BTCUSD",1764254887689,0.23134993,90772.0,90769.0,0.0520415]
["bitfinex","BTCUSD",1764254888068,0.01101564,90780.0,90773.0,0.22032931]
["bitfinex","BTCUSD",1764254888275,0.22032696,90775.0,90773.0,0.01775]
["bitfinex","BTCUSD",1764254888470,0.22032696,90775.0,90774.0,0.03387263]
["bitfinex","BTCUSD",1764254891163,0.01101503,90785.0,90774.0,0.07936263]
["bitfinex","BTCUSD",1764254891367,0.01101552,90781.0,90775.0,0.05650624]
["bitfinex","BTCUSD",1764254891602,0.01101588,90778.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1764254891866,0.2313403,90776.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764254891991,0.01101576,90779.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1764254892185,0.23133357,90778.0,90775.0,0.006362]
["bitfinex","BTCUSD",1764254892383,0.22031386,90780.0,90775.0,0.23770264]
["bitfinex","BTCUSD",1764254892585,0.22031386,90780.0,90776.0,0.06207984]
["bitfinex","BTCUSD",1764254892586,0.01101564,90780.0,90776.0,0.06207984]
["bitfinex","BTCUSD",1764254892814,0.23133021,90780.0,90776.0,0.05106372]
["bitfinex","BTCUSD",1764254893055,0.01101564,90780.0,90776.0,0.05106372]
["bitfinex","BTCUSD",1764254893229,0.23133166,90779.0,90776.0,0.05106372]
["bitfinex","BTCUSD",1764254893468,0.22031804,90778.0,90776.0,0.05106372]
["bitfinex","BTCUSD",1764254893675,0.22031804,90778.0,90777.0,0.05581575]
["bitfinex","BTCUSD",1764254894421,0.01101576,90779.0,90777.0,0.05581575]
["bitfinex","BTCUSD",1764254894422,0.001,90779.0,90777.0,0.05581575]
["bitfinex","BTCUSD",1764254894734,0.001,90779.0,90778.0,0.04549]
["bitfinex","BTCUSD",1764254894956,0.22031448,90780.0,90778.0,0.04549]
["bitfinex","BTCUSD",1764254895290,0.23132625,90781.0,90778.0,0.04549]
["bitfinex","BTCUSD",1764254895526,0.22031523,90780.0,90779.0,0.03546773]
["bitfinex","BTCUSD",1764254895954,0.22131523,90780.0,90779.0,0.03546773]
["bitfinex","BTCUSD",1764254896357,0.22231523,90780.0,90779.0,0.03546773]
["bitfinex","BTCUSD",1764254897006,0.002,90780.0,90779.0,0.03546773]
["bitfinex","BTCUSD",1764254897193,0.01101576,90779.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1764254897502,0.23133111,90779.0,90775.0,0.25836116]
["bitfinex","BTCUSD",1764254897668,0.23133111,90779.0,90776.0,0.22032208]
["bitfinex","BTCUSD",1764254897870,0.23133111,90779.0,90776.0,0.24734241]
["bitfinex","BTCUSD",1764254898094,0.23133111,90779.0,90777.0,0.07210503]
["bitfinex","BTCUSD",1764254898294,0.23333111,90779.0,90777.0,0.07210503]
["bitfinex","BTCUSD",1764254898495,0.01301576,90779.0,90777.0,0.07210503]
["bitfinex","BTCUSD",1764254898809,0.01101539,90782.0,90777.0,0.30344013]
["bitfinex","BTCUSD",1764254899009,0.002,90779.0,90777.0,0.30383749]
["bitfinex","BTCUSD",1764254899309,0.22131527,90779.0,90778.0,0.08155708]
["bitfinex","BTCUSD",1764254899548,0.22131527,90779.0,90777.0,0.00039736]
["bitfinex","BTCUSD",1764254899691,0.22031769,90778.0,90777.0,0.00039736]
["bitfinex","BTCUSD",1764254900524,0.001,90779.0,90777.0,0.01886736]
["bitfinex","BTCUSD",1764254900760,0.001,90779.0,90778.0,0.23878769]
["bitfinex","BTCUSD",1764254901188,0.01101406,90793.0,90788.0,0.23130807]
["bitfinex","BTCUSD",1764254901384,0.01101406,90793.0,90789.0,0.06939412]
["bitfinex","BTCUSD",1764254901738,0.22028857,90790.0,90789.0,0.08275412]
["bitfinex","BTCUSD",1764254901904,0.01101503,90785.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1764254902112,0.23132003,90784.0,90778.0,0.22031546]
["bitfinex","BTCUSD",1764254902265,0.01101564,90780.0,90776.0,0.23133648]
["bitfinex","BTCUSD",1764254902467,0.22031249,90781.0,90778.0,0.04810521]
["bitfinex","BTCUSD",1764254902672,0.23132801,90781.0,90778.0,0.04810521]
["bitfinex","BTCUSD",1764254903061,0.22031398,90780.0,90778.0,0.04810521]
["bitfinex","BTCUSD",1764254904342,0.01101552,90781.0,90778.0,0.04910521]
["bitfinex","BTCUSD",1764254904343,0.22031243,90781.0,90778.0,0.04910521]
["bitfinex","BTCUSD",1764254904467,0.22031243,90781.0,90779.0,0.05342112]
["bitfinex","BTCUSD",1764254904670,0.22031284,90780.0,90779.0,0.05342112]
["bitfinex","BTCUSD",1764254905122,0.22030808,90782.0,90779.0,0.05342112]
["bitfinex","BTCUSD",1764254905647,0.22031053,90781.0,90779.0,0.05342112]
["bitfinex","BTCUSD",1764254906984,0.22031053,90781.0,90779.0,0.05442112]
["bitfinex","BTCUSD",1764254907185,0.22031053,90781.0,90780.0,0.07758452]
["bitfinex","BTCUSD",1764254907384,0.22720279,90781.0,90780.0,0.07758452]
["bitfinex","BTCUSD",1764254907588,0.00689226,90781.0,90780.0,0.07758452]
["bitfinex","BTCUSD",1764254907821,0.00689226,90781.0,90780.0,0.31636736]
["bitfinex","BTCUSD",1764254908497,0.00689226,90781.0,90780.0,0.34338736]
["bitfinex","BTCUSD",1764254908699,0.00689226,90781.0,90780.0,0.34438736]
["bitfinex","BTCUSD",1764254910750,0.00689226,90781.0,90780.0,0.07858452]
["bitfinex","BTCUSD",1764254911088,0.25448267,90781.0,90780.0,0.07858452]
["bitfinex","BTCUSD",1764254911259,0.25448267,90781.0,90780.0,0.001]
["bitfinex","BTCUSD",1764254911438,0.22720267,90781.0,90780.0,0.001]
["bitfinex","BTCUSD",1764254912049,0.27051267,90781.0,90780.0,0.001]
["bitfinex","BTCUSD",1764254912250,0.28051267,90781.0,90780.0,0.001]
["bitfinex","BTCUSD",1764254912470,0.68328686,90781.0,90780.0,0.001]
["bitfinex","BTCUSD",1764254913405,0.68328686,90781.0,90777.0,0.00039736]
["bitfinex","BTCUSD",1764254913406,0.60584068,90778.0,90777.0,0.00039736]
["bitfinex","BTCUSD",1764254913529,0.65030414,90778.0,90777.0,0.00039736]
["bitfinex","BTCUSD",1764254913734,0.67633414,90778.0,90777.0,0.00039736]
["bitfinex","BTCUSD",1764254914777,0.67833414,90778.0,90777.0,0.00039736]
["bitfinex","BTCUSD",1764254915588,0.67933414,90778.0,90777.0,0.00039736]
["bitfinex","BTCUSD",1764254927110,0.67733414,90778.0,90777.0,0.00039736]
["bitfinex","BTCUSD",1764254927293,0.68233414,90778.0,90777.0,0.00039736]
["bitfinex","BTCUSD",1764254927488,0.68133414,90778.0,90777.0,0.00039736]
["bitfinex","BTCUSD",1764254927926,0.68233414,90778.0,90777.0,0.00039736]
["bitfinex","BTCUSD",1764254928929,2.28161714,90778.0,90777.0,0.00039736]
["bitfinex","BTCUSD",1764254929194,2.62679714,90778.0,90777.0,0.00039736]
["bitfinex","BTCUSD",1764254929356,2.98279114,90778.0,90777.0,0.00039736]
["bitfinex","BTCUSD",1764254929703,2.97476314,90778.0,90777.0,0.00039736]
["bitfinex","BTCUSD",1764254929832,0.68233414,90778.0,90777.0,0.00039736]
["bitfinex","BTCUSD",1764254930032,3.19696214,90778.0,90777.0,0.00039736]
["bitfinex","BTCUSD",1764254930470,5.68233414,90778.0,90777.0,0.00039736]
["bitfinex","BTCUSD",1764254930847,5.60848514,90778.0,90777.0,0.00039736]
["bitfinex","BTCUSD",1764254931054,5.54284914,90778.0,90777.0,0.00039736]
["bitfinex","BTCUSD",1764254931317,5.68133414,90778.0,90777.0,0.00039736]
["bitfinex","BTCUSD",1764254931650,5.53945466,90778.0,90777.0,0.00039736]
["bitfinex","BTCUSD",1764254931844,1.65604066,90778.0,90777.0,0.00039736]
["bitfinex","BTCUSD",1764254932049,1.34652566,90778.0,90777.0,0.00139736]
["bitfinex","BTCUSD",1764254932290,1.39420314,90778.0,90777.0,0.00139736]
["bitfinex","BTCUSD",1764254932454,1.50312614,90778.0,90777.0,0.00139736]
["bitfinex","BTCUSD",1764254932649,0.69429414,90778.0,90777.0,0.00139736]
["bitfinex","BTCUSD",1764254932871,1.24033014,90778.0,90777.0,0.00139736]
["bitfinex","BTCUSD",1764254933090,1.55328214,90778.0,90777.0,0.00139736]
["bitfinex","BTCUSD",1764254933307,1.97601614,90778.0,90777.0,0.00139736]
["bitfinex","BTCUSD",1764254933491,0.69429414,90778.0,90777.0,0.00139736]
["bitfinex","BTCUSD",1764254933672,1.60881414,90778.0,90777.0,0.00139736]
["bitfinex","BTCUSD",1764254933868,0.68740188,90778.0,90777.0,0.00139736]
["bitfinex","BTCUSD",1764254934102,1.6013294,90778.0,90777.0,0.00139736]
["bitfinex","BTCUSD",1764254934308,1.5906584,90778.0,90777.0,0.00139736]
["bitfinex","BTCUSD",1764254934504,0.6873374,90778.0,90777.0,0.00139736]
["bitfinex","BTCUSD",1764254934711,1.5221014,90778.0,90777.0,0.00139736]
["bitfinex","BTCUSD",1764254934921,1.5347654,90778.0,90777.0,0.00139736]
["bitfinex","BTCUSD",1764254935116,1.5562684,90778.0,90777.0,0.00139736]
["bitfinex","BTCUSD",1764254935320,1.5323604,90778.0,90777.0,0.00139736]
["bitfinex","BTCUSD",1764254935616,1.6687884,90778.0,90777.0,0.00139736]
["bitfinex","BTCUSD",1764254935843,1.6449164,90778.0,90777.0,0.00139736]
["bitfinex","BTCUSD",1764254936024,1.7000794,90778.0,90777.0,0.00139736]
["bitfinex","BTCUSD",1764254936171,1.8269304,90778.0,90777.0,0.00139736]
["bitfinex","BTCUSD",1764254936374,2.0469314,90778.0,90777.0,0.00139736]
["bitfinex","BTCUSD",1764254936610,2.0581864,90778.0,90777.0,0.00139736]
["bitfinex","BTCUSD",1764254937330,2.6184244,90778.0,90777.0,0.00139736]
["bitfinex","BTCUSD",1764254937535,2.5462024,90778.0,90777.0,0.00139736]
["bitfinex","BTCUSD",1764254937737,0.6942974,90778.0,90777.0,0.00139736]
["bitfinex","BTCUSD",1764254937898,1.9134324,90778.0,90777.0,0.00139736]
["bitfinex","BTCUSD",1764254938309,0.6942974,90778.0,90777.0,0.00139736]
["bitfinex","BTCUSD",1764254938547,2.0791644,90778.0,90777.0,0.00139736]
["bitfinex","BTCUSD",1764254938749,3.0879164,90778.0,90777.0,0.00139736]
["bitfinex","BTCUSD",1764254938934,0.6942974,90778.0,90777.0,0.00139736]
["bitfinex","BTCUSD",1764254939550,3.2155924,90778.0,90777.0,0.00139736]
["bitfinex","BTCUSD",1764254939749,3.2155934,90778.0,90777.0,0.00139736]
["bitfinex","BTCUSD",1764254940064,0.6942974,90778.0,90777.0,0.00139736]
["bitfinex","BTCUSD",1764254940216,3.2155934,90778.0,90777.0,0.00139736]
["bitfinex","BTCUSD",1764254940598,3.2155934,90778.0,90756.0,0.00294642]
["bitfinex","BTCUSD",1764254940599,3.03900971,90778.0,90756.0,0.00294642]
["bitfinex","BTCUSD",1764254940778,0.67265424,90757.0,90756.0,0.00294642]
["bitfinex","BTCUSD",1764254940952,4.20724876,90757.0,90756.0,0.00294642]
["bitfinex","BTCUSD",1764254941155,3.76730676,90757.0,90756.0,0.00294642]
["bitfinex","BTCUSD",1764254941304,3.74011449,90757.0,90756.0,0.00294642]
["bitfinex","BTCUSD",1764254941506,1.85207449,90757.0,90756.0,0.00294642]
["bitfinex","BTCUSD",1764254941704,2.40014849,90757.0,90756.0,0.00294642]
["bitfinex","BTCUSD",1764254942068,2.72217091,90757.0,90756.0,0.00394642]
["bitfinex","BTCUSD",1764254942210,2.94762974,90757.0,90756.0,0.00394642]
["bitfinex","BTCUSD",1764254942406,3.03871174,90757.0,90756.0,0.00394642]
["bitfinex","BTCUSD",1764254942604,0.81909674,90757.0,90756.0,0.00394642]
["bitfinex","BTCUSD",1764254942807,3.11367974,90757.0,90756.0,0.00394642]
["bitfinex","BTCUSD",1764254943024,2.45475974,90757.0,90756.0,0.00394642]
["bitfinex","BTCUSD",1764254943229,2.66556174,90757.0,90756.0,0.00394642]
["bitfinex","BTCUSD",1764254943429,0.82009674,90757.0,90756.0,0.00394642]
["bitfinex","BTCUSD",1764254943652,2.66556174,90757.0,90756.0,0.00394642]
["bitfinex","BTCUSD",1764254943826,2.66474174,90757.0,90756.0,0.00394642]
["bitfinex","BTCUSD",1764254944026,2.65384574,90757.0,90756.0,0.00394642]
["bitfinex","BTCUSD",1764254944234,2.84118474,90757.0,90756.0,0.00394642]
["bitfinex","BTCUSD",1764254944450,3.10833074,90757.0,90756.0,0.00394642]
["bitfinex","BTCUSD",1764254944685,1.44393901,90757.0,90756.0,0.00394642]
["bitfinex","BTCUSD",1764254944867,1.70587118,90757.0,90756.0,0.00394642]
["bitfinex","BTCUSD",1764254945066,1.70401818,90757.0,90756.0,0.00394642]
["bitfinex","BTCUSD",1764254945265,1.60481018,90757.0,90756.0,0.00394642]
["bitfinex","BTCUSD",1764254945443,1.83951118,90757.0,90756.0,0.00394642]
["bitfinex","BTCUSD",1764254945644,1.83251118,90757.0,90756.0,0.00394642]
["bitfinex","BTCUSD",1764254945868,1.83228918,90757.0,90756.0,0.00394642]
["bitfinex","BTCUSD",1764254946070,1.92167418,90757.0,90756.0,0.00394642]
["bitfinex","BTCUSD",1764254946309,1.93152359,90757.0,90756.0,0.00394642]
["bitfinex","BTCUSD",1764254946491,2.30552059,90757.0,90756.0,0.00394642]
["bitfinex","BTCUSD",1764254946689,1.92820959,90757.0,90756.0,0.00394642]
["bitfinex","BTCUSD",1764254946894,1.84024359,90757.0,90756.0,0.00394642]
["bitfinex","BTCUSD",1764254947098,1.92024359,90757.0,90756.0,0.00394642]
["bitfinex","BTCUSD",1764254947288,0.80899259,90757.0,90756.0,0.00394642]
["bitfinex","BTCUSD",1764254947490,1.71152359,90757.0,90756.0,0.00394642]
["bitfinex","BTCUSD",1764254947894,2.22332359,90757.0,90756.0,0.00394642]
["bitfinex","BTCUSD",1764254948095,0.80899259,90757.0,90756.0,0.00394642]
["bitfinex","BTCUSD",1764254948391,1.71152359,90757.0,90756.0,0.00394642]
["bitfinex","BTCUSD",1764254948798,0.80899259,90757.0,90756.0,0.00394642]
["bitfinex","BTCUSD",1764254949121,1.71152359,90757.0,90756.0,0.00394642]
["bitfinex","BTCUSD",1764254949275,0.80899259,90757.0,90756.0,0.00394642]
["bitfinex","BTCUSD",1764254949478,1.42589559,90757.0,90756.0,0.00394642]
["bitfinex","BTCUSD",1764254949798,0.65170677,90757.0,90756.0,0.00394642]
["bitfinex","BTCUSD",1764254950161,0.63474677,90757.0,90756.0,0.00394642]
["bitfinex","BTCUSD",1764254950401,0.31174677,90757.0,90756.0,0.00394642]
["bitfinex","BTCUSD",1764254950744,0.30398677,90757.0,90756.0,0.00394642]
["bitfinex","BTCUSD",1764254951204,0.30198677,90757.0,90756.0,0.00294642]
["bitfinex","BTCUSD",1764254951406,0.30198677,90757.0,90756.0,0.0495222]
["bitfinex","BTCUSD",1764254951613,0.03733552,90757.0,90756.0,0.0495222]
["bitfinex","BTCUSD",1764254951947,0.27077419,90757.0,90756.0,0.00294642]
["bitfinex","BTCUSD",1764254952137,0.22926419,90757.0,90756.0,0.01900642]
["bitfinex","BTCUSD",1764254952338,0.23926419,90757.0,90756.0,0.01900642]
["bitfinex","BTCUSD",1764254952742,0.22926419,90757.0,90756.0,0.04253642]
["bitfinex","BTCUSD",1764254953040,0.23726419,90757.0,90756.0,0.00294642]
["bitfinex","BTCUSD",1764254953277,0.23926419,90757.0,90756.0,0.00594642]
["bitfinex","BTCUSD",1764254954856,0.25604419,90757.0,90756.0,0.00594642]
["bitfinex","BTCUSD",1764254955072,0.28177419,90757.0,90756.0,0.00594642]
["bitfinex","BTCUSD",1764254955315,0.27177419,90757.0,90756.0,0.00594642]
["bitfinex","BTCUSD",1764254955515,0.24604419,90757.0,90756.0,0.00594642]
["bitfinex","BTCUSD",1764254955746,0.22926419,90757.0,90756.0,0.00594642]
["bitfinex","BTCUSD",1764254957928,0.22926375,90757.0,90756.0,0.00594642]
["bitfinex","BTCUSD",1764254959665,0.00889508,90757.0,90756.0,0.00594642]
["bitfinex","BTCUSD",1764254959898,0.00889508,90757.0,90756.0,0.04553642]
["bitfinex","BTCUSD",1764254960446,0.22926375,90757.0,90756.0,0.04553642]
["bitfinex","BTCUSD",1764254960959,0.00889508,90757.0,90756.0,0.04565577]
["bitfinex","BTCUSD",1764254961130,0.00889508,90757.0,90756.0,0.26602687]
["bitfinex","BTCUSD",1764254961287,0.00889508,90757.0,90756.0,0.36315085]
["bitfinex","BTCUSD",1764254962016,0.00789508,90757.0,90756.0,0.11624975]
["bitfinex","BTCUSD",1764254962192,0.22826375,90757.0,90756.0,0.00306577]
["bitfinex","BTCUSD",1764254962398,0.23926375,90757.0,90756.0,0.00706577]
["bitfinex","BTCUSD",1764254962591,0.23826375,90757.0,90756.0,0.00706577]
["bitfinex","BTCUSD",1764254963585,0.23726375,90757.0,90756.0,0.00306577]
["bitfinex","BTCUSD",1764254963697,0.23726375,90757.0,90756.0,0.00506577]
["bitfinex","BTCUSD",1764254964101,0.23726375,90757.0,90756.0,0.00306577]
["bitfinex","BTCUSD",1764254964337,0.23036867,90757.0,90756.0,0.00406577]
["bitfinex","BTCUSD",1764254964519,0.22726329,90757.0,90756.0,0.00406577]
["bitfinex","BTCUSD",1764254964927,0.00689462,90757.0,90756.0,0.04365577]
["bitfinex","BTCUSD",1764254965130,0.22826329,90757.0,90756.0,0.04365577]
["bitfinex","BTCUSD",1764254965332,0.22136867,90757.0,90756.0,0.05022519]
["bitfinex","BTCUSD",1764254965536,0.22136867,90757.0,90756.0,0.01063519]
["bitfinex","BTCUSD",1764254967164,0.23136867,90757.0,90756.0,0.01063519]
["bitfinex","BTCUSD",1764254967390,0.23136867,90757.0,90756.0,0.00406577]
["bitfinex","BTCUSD",1764254967977,0.22136867,90757.0,90756.0,0.00406577]
["bitfinex","BTCUSD",1764254968591,0.23136867,90757.0,90756.0,0.00406577]
["bitfinex","BTCUSD",1764254970865,0.22136867,90757.0,90756.0,0.00372577]
["bitfinex","BTCUSD",1764254971068,0.22136867,90757.0,90756.0,0.02733795]
["bitfinex","BTCUSD",1764254971474,0.23136867,90757.0,90756.0,0.00372577]
["bitfinex","BTCUSD",1764254972497,0.22136867,90757.0,90756.0,0.00372577]
["bitfinex","BTCUSD",1764254973030,0.001,90757.0,90756.0,0.04331577]
["bitfinex","BTCUSD",1764254973432,0.22136867,90757.0,90756.0,0.04331577]
["bitfinex","BTCUSD",1764254973730,0.22136867,90757.0,90756.0,0.09623051]
["bitfinex","BTCUSD",1764254973929,0.001,90757.0,90756.0,0.31660161]
["bitfinex","BTCUSD",1764254979871,0.03422884,90761.0,90760.0,0.22036139]
["bitfinex","BTCUSD",1764254980176,0.03422884,90761.0,90760.0,0.23604139]
["bitfinex","BTCUSD",1764254980390,0.03422884,90761.0,90760.0,0.36136877]
["bitfinex","BTCUSD",1764254981305,0.04112297,90761.0,90760.0,0.36136877]
["bitfinex","BTCUSD",1764254981510,0.04112297,90761.0,90760.0,0.36336877]
["bitfinex","BTCUSD",1764254982061,9.879e-05,93142.0,90760.0,0.36336877]
["bitfinex","BTCUSD",1764254982062,0.01101479,90787.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1764254982258,0.00696,90786.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1764254982511,0.00696,90786.0,90780.0,0.01201]
["bitfinex","BTCUSD",1764254982737,0.01101503,90785.0,90780.0,0.23232268]
["bitfinex","BTCUSD",1764254982947,0.01101515,90784.0,90781.0,0.05332324]
["bitfinex","BTCUSD",1764254983322,0.01101515,90784.0,90781.0,0.27363244]
["bitfinex","BTCUSD",1764254983761,0.23827477,90786.0,90781.0,0.06433876]
["bitfinex","BTCUSD",1764254983958,0.23131602,90785.0,90782.0,0.22030799]
["bitfinex","BTCUSD",1764254984950,0.001,90784.0,90782.0,0.22030799]
["bitfinex","BTCUSD",1764254985169,0.001,90784.0,90783.0,0.30209365]
["bitfinex","BTCUSD",1764254985478,0.01797491,90786.0,90784.0,0.22030298]
["bitfinex","BTCUSD",1764254985786,0.001,90785.0,90784.0,0.22030298]
["bitfinex","BTCUSD",1764254985979,0.003,90785.0,90784.0,0.22030298]
["bitfinex","BTCUSD",1764254986365,0.00696,90786.0,90784.0,0.22030298]
["bitfinex","BTCUSD",1764254986566,0.00796,90786.0,90785.0,0.27071071]
["bitfinex","BTCUSD",1764254986884,0.003,90786.0,90785.0,0.27071071]
["bitfinex","BTCUSD",1764254987085,0.001,90786.0,90785.0,0.01142]
["bitfinex","BTCUSD",1764254987300,0.002,90785.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1764254987485,0.002,90785.0,90782.0,0.22030748]
["bitfinex","BTCUSD",1764254987639,0.001,90786.0,90783.0,0.22030477]
["bitfinex","BTCUSD",1764254987834,0.23131347,90786.0,90783.0,0.22030525]
["bitfinex","BTCUSD",1764254988253,0.01201503,90785.0,90782.0,0.22030748]
["bitfinex","BTCUSD",1764254988473,0.01201503,90785.0,90783.0,0.02653652]
["bitfinex","BTCUSD",1764254988670,0.01101503,90785.0,90783.0,0.02653652]
["bitfinex","BTCUSD",1764254988998,0.01101491,90786.0,90783.0,0.02653652]
["bitfinex","BTCUSD",1764254989662,0.22030193,90785.0,90783.0,0.02653652]
["bitfinex","BTCUSD",1764254990470,0.22030313,90784.0,90783.0,0.02653652]
["bitfinex","BTCUSD",1764254990685,0.22030337,90784.0,90781.0,0.22031041]
["bitfinex","BTCUSD",1764254991139,0.2203066,90783.0,90780.0,0.24333816]
["bitfinex","BTCUSD",1764254991307,0.001,90786.0,90785.0,0.22030071]
["bitfinex","BTCUSD",1764254991612,0.001,90786.0,90785.0,0.23598071]
["bitfinex","BTCUSD",1764254991908,0.001,90786.0,90785.0,0.25929071]
["bitfinex","BTCUSD",1764254992104,0.01101442,90790.0,90787.0,0.22029533]
["bitfinex","BTCUSD",1764254992324,0.23129793,90792.0,90787.0,0.22029533]
["bitfinex","BTCUSD",1764254992523,0.2312957,90793.0,90789.0,0.01568]
["bitfinex","BTCUSD",1764254992707,0.2312957,90793.0,90789.0,0.24698466]
["bitfinex","BTCUSD",1764254992907,0.01101406,90793.0,90790.0,0.30543727]
["bitfinex","BTCUSD",1764254994029,0.00689235,90792.0,90790.0,0.30543727]
["bitfinex","BTCUSD",1764254994231,0.00689235,90791.0,90790.0,0.30543727]
["bitfinex","BTCUSD",1764254994847,0.00689235,90791.0,90790.0,0.08514893]
["bitfinex","BTCUSD",1764254995357,0.001,90793.0,90792.0,0.22028372]
["bitfinex","BTCUSD",1764254995511,0.01101127,90816.0,90810.0,0.22023935]
["bitfinex","BTCUSD",1764254995692,0.01101091,90819.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1764254995693,0.01385101,90815.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1764254995898,0.00689101,90814.0,90810.0,0.22023825]
["bitfinex","BTCUSD",1764254996193,0.00689101,90813.0,90812.0,0.22023353]
["bitfinex","BTCUSD",1764254996350,0.00689101,90813.0,90811.0,0.22023739]
["bitfinex","BTCUSD",1764254996549,0.00689101,90812.0,90811.0,0.22023739]
["bitfinex","BTCUSD",1764254996732,0.01385101,90812.0,90811.0,0.23224739]
["bitfinex","BTCUSD",1764254997071,0.01385101,90812.0,90811.0,0.32077563]
["bitfinex","BTCUSD",1764254997219,0.00696,90812.0,90811.0,0.34408563]
["bitfinex","BTCUSD",1764254997419,0.00696,90812.0,90811.0,0.30509563]
["bitfinex","BTCUSD",1764254997657,0.00696,90812.0,90811.0,0.32077563]
["bitfinex","BTCUSD",1764254998155,0.00796,90812.0,90811.0,0.32077563]
["bitfinex","BTCUSD",1764254999169,0.00796,90812.0,90811.0,0.34408563]
["bitfinex","BTCUSD",1764254999670,0.00996,90812.0,90811.0,0.12384824]
["bitfinex","BTCUSD",1764254999983,0.06672056,90812.0,90811.0,0.07284824]
["bitfinex","BTCUSD",1764255000178,0.02101224,90808.0,90801.0,0.22026171]
["bitfinex","BTCUSD",1764255000376,0.01101248,90806.0,90802.0,0.22025838]
["bitfinex","BTCUSD",1764255000528,0.01101236,90807.0,90800.0,0.01171]
["bitfinex","BTCUSD",1764255000735,0.23126046,90807.0,90802.0,0.22025916]
["bitfinex","BTCUSD",1764255000929,0.23126046,90807.0,90803.0,0.05195951]
["bitfinex","BTCUSD",1764255000930,0.22025461,90804.0,90803.0,0.05195951]
["bitfinex","BTCUSD",1764255001144,0.01101285,90803.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1764255001354,0.02764273,90804.0,90799.0,0.22026624]
["bitfinex","BTCUSD",1764255001553,0.01101273,90804.0,90800.0,0.22026404]
["bitfinex","BTCUSD",1764255001753,0.01101285,90803.0,90798.0,0.22026748]
["bitfinex","BTCUSD",1764255001993,0.23127597,90801.0,90796.0,0.23128615]
["bitfinex","BTCUSD",1764255002192,0.23126995,90803.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1764255002354,0.01101297,90802.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1764255002556,0.01101285,90803.0,90800.0,0.22026301]
["bitfinex","BTCUSD",1764255002761,0.01101285,90803.0,90801.0,0.22026187]
["bitfinex","BTCUSD",1764255002963,0.01101297,90802.0,90798.0,0.23128212]
["bitfinex","BTCUSD",1764255003290,0.00696,90801.0,90799.0,0.05083166]
["bitfinex","BTCUSD",1764255004157,0.22026431,90800.0,90799.0,0.05083166]
["bitfinex","BTCUSD",1764255005479,0.001,90800.0,90799.0,0.05083166]
["bitfinex","BTCUSD",1764255005683,0.22126431,90800.0,90799.0,0.05083166]
["bitfinex","BTCUSD",1764255006243,0.001,90800.0,90799.0,0.05083166]
["bitfinex","BTCUSD",1764255006805,0.22126431,90800.0,90799.0,0.05083166]
["bitfinex","BTCUSD",1764255008515,0.001,90800.0,90799.0,0.05083166]
["bitfinex","BTCUSD",1764255008915,0.22126431,90800.0,90799.0,0.05083166]
["bitfinex","BTCUSD",1764255010407,0.23126431,90800.0,90799.0,0.05083166]
["bitfinex","BTCUSD",1764255010635,0.22126431,90800.0,90799.0,0.05083166]
["bitfinex","BTCUSD",1764255014524,0.22815571,90800.0,90799.0,0.05083166]
["bitfinex","BTCUSD",1764255014926,0.22027415,90796.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764255015134,0.23130772,90789.0,90783.0,0.02302527]
["bitfinex","BTCUSD",1764255015358,0.01101406,90793.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1764255015560,0.23130232,90791.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764255015756,0.220291,90789.0,90788.0,0.02900681]
["bitfinex","BTCUSD",1764255015961,0.22029078,90790.0,90788.0,0.02900681]
["bitfinex","BTCUSD",1764255016157,0.2202863,90791.0,90788.0,0.04002148]
["bitfinex","BTCUSD",1764255016568,0.2202863,90791.0,90788.0,0.26031299]
["bitfinex","BTCUSD",1764255017080,0.22029077,90790.0,90788.0,0.02900681]
["bitfinex","BTCUSD",1764255017281,0.22029289,90789.0,90787.0,0.001]
["bitfinex","BTCUSD",1764255017717,0.23130519,90790.0,90787.0,0.001]
["bitfinex","BTCUSD",1764255017893,0.23130519,90790.0,90786.0,0.23131135]
["bitfinex","BTCUSD",1764255018384,0.220291,90789.0,90788.0,0.001]
["bitfinex","BTCUSD",1764255018585,0.23130519,90790.0,90788.0,0.07426789]
["bitfinex","BTCUSD",1764255018765,0.232461,90789.0,90788.0,0.07426789]
["bitfinex","BTCUSD",1764255018954,0.22029343,90788.0,90787.0,0.002]
["bitfinex","BTCUSD",1764255019156,0.22029343,90788.0,90784.0,0.01171]
["bitfinex","BTCUSD",1764255019157,0.22030071,90785.0,90784.0,0.01171]
["bitfinex","BTCUSD",1764255019356,0.01101479,90787.0,90784.0,0.01171]
["bitfinex","BTCUSD",1764255019580,0.22029881,90786.0,90784.0,0.01171]
["bitfinex","BTCUSD",1764255019912,0.22030071,90785.0,90784.0,0.01171]
["bitfinex","BTCUSD",1764255020209,0.22030071,90785.0,90784.0,0.06385102]
["bitfinex","BTCUSD",1764255021481,0.22030071,90785.0,90784.0,0.05214102]
["bitfinex","BTCUSD",1764255021682,0.25924071,90785.0,90784.0,0.003]
["bitfinex","BTCUSD",1764255021918,0.27613334,90785.0,90784.0,0.003]
["bitfinex","BTCUSD",1764255022418,0.01101709,90768.0,90762.0,0.01186]
["bitfinex","BTCUSD",1764255022586,0.01101673,90771.0,90764.0,0.23136719]
["bitfinex","BTCUSD",1764255022587,0.23135709,90769.0,90764.0,0.23136719]
["bitfinex","BTCUSD",1764255022781,0.23135709,90769.0,90765.0,0.04656237]
["bitfinex","BTCUSD",1764255023002,0.01101697,90769.0,90765.0,0.04656237]
["bitfinex","BTCUSD",1764255023316,0.23135866,90770.0,90766.0,0.22034616]
["bitfinex","BTCUSD",1764255023517,0.23135866,90770.0,90766.0,0.2313635]
["bitfinex","BTCUSD",1764255023720,0.23135654,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1764255023923,0.2203426,90768.0,90767.0,0.07876868]
["bitfinex","BTCUSD",1764255024131,0.22034504,90767.0,90765.0,0.03554491]
["bitfinex","BTCUSD",1764255024882,0.2383119,90771.0,90766.0,0.001]
["bitfinex","BTCUSD",1764255024883,0.00696,90771.0,90766.0,0.001]
["bitfinex","BTCUSD",1764255025087,0.23135716,90769.0,90766.0,0.02402]
["bitfinex","BTCUSD",1764255025299,0.01101685,90770.0,90767.0,0.01158]
["bitfinex","BTCUSD",1764255025502,0.00696,90771.0,90768.0,0.08394626]
["bitfinex","BTCUSD",1764255025744,0.00696,90771.0,90768.0,0.30428696]
["bitfinex","BTCUSD",1764255025961,0.00696,90771.0,90769.0,0.22033904]
["bitfinex","BTCUSD",1764255026292,0.00696,90771.0,90768.0,0.05678917]
["bitfinex","BTCUSD",1764255026408,0.22033711,90770.0,90768.0,0.05678917]
["bitfinex","BTCUSD",1764255026615,0.00696,90771.0,90769.0,0.01379284]
["bitfinex","BTCUSD",1764255026830,0.00696,90771.0,90767.0,0.02259721]
["bitfinex","BTCUSD",1764255027033,0.22033711,90770.0,90767.0,0.24294033]
["bitfinex","BTCUSD",1764255027234,0.01797673,90771.0,90767.0,0.01158]
["bitfinex","BTCUSD",1764255027576,0.01101685,90770.0,90767.0,0.01158]
["bitfinex","BTCUSD",1764255027774,0.01101685,90770.0,90769.0,0.001]
["bitfinex","BTCUSD",1764255027954,0.01101685,90770.0,90768.0,0.05323559]
["bitfinex","BTCUSD",1764255028275,0.00696,90771.0,90768.0,0.28459308]
["bitfinex","BTCUSD",1764255028426,0.00696,90771.0,90769.0,0.22033755]
["bitfinex","BTCUSD",1764255028627,0.00696,90771.0,90768.0,0.06425268]
["bitfinex","BTCUSD",1764255028628,0.2383119,90771.0,90768.0,0.06425268]
["bitfinex","BTCUSD",1764255028865,0.2383119,90771.0,90769.0,0.08269377]
["bitfinex","BTCUSD",1764255029073,0.01797673,90771.0,90769.0,0.08269377]
["bitfinex","BTCUSD",1764255029276,0.23831319,90771.0,90769.0,0.08269377]
["bitfinex","BTCUSD",1764255029702,0.22033711,90770.0,90769.0,0.08269377]
["bitfinex","BTCUSD",1764255029904,0.23831319,90771.0,90769.0,0.08269377]
["bitfinex","BTCUSD",1764255030205,0.23831319,90771.0,90770.0,0.08876518]
["bitfinex","BTCUSD",1764255031587,0.00696,90771.0,90770.0,0.08976518]
["bitfinex","BTCUSD",1764255032797,0.22729468,90771.0,90770.0,0.08976518]
["bitfinex","BTCUSD",1764255033572,0.27623468,90771.0,90770.0,0.08976518]
["bitfinex","BTCUSD",1764255033771,0.27623468,90771.0,90770.0,0.001]
["bitfinex","BTCUSD",1764255034374,0.2203541,90763.0,90762.0,0.00011935]
["bitfinex","BTCUSD",1764255034793,0.22035185,90764.0,90762.0,0.00011935]
["bitfinex","BTCUSD",1764255035221,0.2203541,90763.0,90762.0,0.00011935]
["bitfinex","BTCUSD",1764255035557,0.2203541,90763.0,90762.0,0.05369464]
["bitfinex","BTCUSD",1764255035903,0.2203541,90763.0,90762.0,0.00011935]
["bitfinex","BTCUSD",1764255036087,0.2452641,90763.0,90762.0,0.00011935]
["bitfinex","BTCUSD",1764255036286,0.2203541,90763.0,90762.0,0.00011935]
["bitfinex","BTCUSD",1764255036721,0.2203541,90763.0,90762.0,0.00211935]
["bitfinex","BTCUSD",1764255036927,0.2203541,90763.0,90762.0,0.00011935]
["bitfinex","BTCUSD",1764255037343,0.2203541,90763.0,90762.0,0.00111935]
["bitfinex","BTCUSD",1764255037523,0.2203541,90763.0,90762.0,0.02920635]
["bitfinex","BTCUSD",1764255037723,0.01101746,90765.0,90762.0,0.02920635]
["bitfinex","BTCUSD",1764255037724,0.23136679,90765.0,90762.0,0.02920635]
["bitfinex","BTCUSD",1764255037945,0.23136301,90767.0,90762.0,0.04022417]
["bitfinex","BTCUSD",1764255038118,0.23136301,90767.0,90764.0,0.22034934]
["bitfinex","BTCUSD",1764255038312,0.23136432,90766.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1764255038525,0.23136775,90765.0,90764.0,0.05140015]
["bitfinex","BTCUSD",1764255039022,0.2203541,90763.0,90762.0,0.00111935]
["bitfinex","BTCUSD",1764255039222,0.22724805,90763.0,90762.0,0.00111935]
["bitfinex","BTCUSD",1764255039427,0.22724805,90763.0,90762.0,0.00011935]
["bitfinex","BTCUSD",1764255039428,0.23724805,90763.0,90762.0,0.00011935]
["bitfinex","BTCUSD",1764255039663,0.23724805,90763.0,90762.0,0.00111935]
["bitfinex","BTCUSD",1764255039980,0.23724805,90763.0,90762.0,0.00011935]
["bitfinex","BTCUSD",1764255040142,0.23724805,90763.0,90762.0,0.02590307]
["bitfinex","BTCUSD",1764255040464,0.27866805,90763.0,90762.0,0.00111935]
["bitfinex","BTCUSD",1764255040669,0.22724805,90763.0,90762.0,0.00111935]
["bitfinex","BTCUSD",1764255041017,0.27866805,90763.0,90762.0,0.00111935]
["bitfinex","BTCUSD",1764255041662,0.26866805,90763.0,90762.0,0.00111935]
["bitfinex","BTCUSD",1764255042880,0.27866805,90763.0,90762.0,0.00111935]
["bitfinex","BTCUSD",1764255043756,0.26866805,90763.0,90762.0,0.00111935]
["bitfinex","BTCUSD",1764255044898,0.27866805,90763.0,90762.0,0.00111935]
["bitfinex","BTCUSD",1764255046485,0.27866805,90763.0,90762.0,0.00011935]
["bitfinex","BTCUSD",1764255046879,0.28066805,90763.0,90762.0,0.00011935]
["bitfinex","BTCUSD",1764255047074,0.28166805,90763.0,90762.0,0.00011935]
["bitfinex","BTCUSD",1764255048460,0.27166805,90763.0,90762.0,0.00011935]
["bitfinex","BTCUSD",1764255048668,0.25675805,90763.0,90762.0,0.00011935]
["bitfinex","BTCUSD",1764255048904,0.24675805,90763.0,90762.0,0.00011935]
["bitfinex","BTCUSD",1764255049498,0.25675805,90763.0,90762.0,0.00011935]
["bitfinex","BTCUSD",1764255050943,0.24024805,90763.0,90762.0,0.02463294]
["bitfinex","BTCUSD",1764255051082,0.23024805,90763.0,90762.0,0.00011935]
["bitfinex","BTCUSD",1764255051290,0.24024805,90763.0,90762.0,0.00011935]
["bitfinex","BTCUSD",1764255052104,0.23024805,90763.0,90762.0,0.00011935]
["bitfinex","BTCUSD",1764255053244,0.24024805,90763.0,90762.0,0.00011935]
["bitfinex","BTCUSD",1764255053464,0.01685395,90763.0,90762.0,0.00011935]
["bitfinex","BTCUSD",1764255053634,0.01685395,90763.0,90762.0,0.06771716]
["bitfinex","BTCUSD",1764255054042,0.24720805,90763.0,90762.0,0.02798716]
["bitfinex","BTCUSD",1764255054229,0.23620805,90763.0,90762.0,0.00011935]
["bitfinex","BTCUSD",1764255055164,0.24420805,90763.0,90762.0,0.00011935]
["bitfinex","BTCUSD",1764255055371,0.23420805,90763.0,90762.0,0.00011935]
["bitfinex","BTCUSD",1764255055658,0.24420805,90763.0,90762.0,0.00011935]
["bitfinex","BTCUSD",1764255055880,0.23724805,90763.0,90762.0,0.04992371]
["bitfinex","BTCUSD",1764255056091,0.23420805,90763.0,90762.0,0.04892371]
["bitfinex","BTCUSD",1764255056434,0.23520805,90763.0,90762.0,0.04892371]
["bitfinex","BTCUSD",1764255060049,0.2352085,90763.0,90762.0,0.04892371]
["bitfinex","BTCUSD",1764255061216,0.2766285,90763.0,90762.0,0.04892371]
["bitfinex","BTCUSD",1764255061418,0.2766285,90763.0,90762.0,0.00011935]
["bitfinex","BTCUSD",1764255061937,0.2617185,90763.0,90762.0,0.00011935]
["bitfinex","BTCUSD",1764255062141,0.2352085,90763.0,90762.0,0.00011935]
["bitfinex","BTCUSD",1764255063026,0.2352085,90763.0,90762.0,0.26020588]
["bitfinex","BTCUSD",1764255063027,0.0078944,90763.0,90762.0,0.26020588]
["bitfinex","BTCUSD",1764255063350,0.0148544,90763.0,90762.0,0.26020588]
["bitfinex","BTCUSD",1764255063512,0.0148544,90763.0,90762.0,0.31293014]
["bitfinex","BTCUSD",1764255064120,0.0138544,90763.0,90762.0,0.31293014]
["bitfinex","BTCUSD",1764255064521,0.0138544,90763.0,90762.0,0.31393014]
["bitfinex","BTCUSD",1764255066206,0.0138544,90781.0,90762.0,0.34146272]
["bitfinex","BTCUSD",1764255066360,0.01101455,90789.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1764255066629,0.01385298,90788.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1764255066786,0.01101382,90795.0,90787.0,0.02622479]
["bitfinex","BTCUSD",1764255066989,0.00689263,90794.0,90793.0,0.22028129]
["bitfinex","BTCUSD",1764255067193,0.01385263,90794.0,90793.0,0.03796]
["bitfinex","BTCUSD",1764255067388,0.01385263,90794.0,90793.0,0.01521]
["bitfinex","BTCUSD",1764255067924,0.23413221,90794.0,90792.0,0.01176]
["bitfinex","BTCUSD",1764255068127,0.22723958,90794.0,90792.0,0.01176]
["bitfinex","BTCUSD",1764255068351,0.22723958,90794.0,90793.0,0.07291688]
["bitfinex","BTCUSD",1764255068930,0.22723887,90794.0,90793.0,0.07291688]
["bitfinex","BTCUSD",1764255069515,0.22028129,90793.0,90792.0,0.01176]
["bitfinex","BTCUSD",1764255069680,0.0110143,90791.0,90786.0,0.02277491]
["bitfinex","BTCUSD",1764255069885,0.23825484,90794.0,90789.0,0.22028892]
["bitfinex","BTCUSD",1764255070101,0.0110143,90791.0,90787.0,0.02365]
["bitfinex","BTCUSD",1764255070456,0.23130045,90791.0,90788.0,0.00684556]
["bitfinex","BTCUSD",1764255070661,0.22029033,90790.0,90788.0,0.00684556]
["bitfinex","BTCUSD",1764255070867,0.0110143,90791.0,90788.0,0.00684556]
["bitfinex","BTCUSD",1764255070868,0.0110143,90791.0,90788.0,0.22713899]
["bitfinex","BTCUSD",1764255071145,0.22028875,90790.0,90788.0,0.00684556]
["bitfinex","BTCUSD",1764255071645,0.220291,90789.0,90788.0,0.03049556]
["bitfinex","BTCUSD",1764255071824,0.22028875,90790.0,90788.0,0.03049556]
["bitfinex","BTCUSD",1764255072025,0.22028875,90790.0,90789.0,0.07362068]
["bitfinex","BTCUSD",1764255072645,0.23129549,90793.0,90789.0,0.07362068]
["bitfinex","BTCUSD",1764255072848,0.01101418,90792.0,90789.0,0.07362068]
["bitfinex","BTCUSD",1764255073061,0.220291,90789.0,90788.0,0.00684556]
["bitfinex","BTCUSD",1764255073436,0.220291,90789.0,90788.0,0.04689556]
["bitfinex","BTCUSD",1764255073620,0.220291,90789.0,90788.0,0.04789556]
["bitfinex","BTCUSD",1764255073824,0.220291,90789.0,90788.0,0.04689556]
["bitfinex","BTCUSD",1764255074021,0.243171,90789.0,90788.0,0.00684556]
["bitfinex","BTCUSD",1764255074229,0.243171,90789.0,90788.0,0.001]
["bitfinex","BTCUSD",1764255074230,0.220291,90789.0,90788.0,0.001]
["bitfinex","BTCUSD",1764255075646,0.230291,90789.0,90788.0,0.001]
["bitfinex","BTCUSD",1764255076435,0.22029828,90786.0,90785.0,0.01176]
["bitfinex","BTCUSD",1764255076859,0.01101442,90790.0,90785.0,0.05181]
["bitfinex","BTCUSD",1764255077061,0.22029375,90788.0,90786.0,0.0491944]
["bitfinex","BTCUSD",1764255077330,0.22029375,90788.0,90786.0,0.0728444]
["bitfinex","BTCUSD",1764255077609,0.23130605,90789.0,90786.0,0.29314246]
["bitfinex","BTCUSD",1764255078033,0.23130605,90789.0,90787.0,0.02365]
["bitfinex","BTCUSD",1764255078260,0.01101455,90789.0,90787.0,0.02365]
["bitfinex","BTCUSD",1764255078435,0.01101357,90797.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1764255078576,0.01101382,90795.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1764255078779,0.22027896,90794.0,90792.0,0.01176]
["bitfinex","BTCUSD",1764255079328,0.22027896,90794.0,90793.0,0.04005]
["bitfinex","BTCUSD",1764255079509,0.22027896,90794.0,90793.0,0.0164]
["bitfinex","BTCUSD",1764255079689,0.23229476,90795.0,90793.0,0.02596192]
["bitfinex","BTCUSD",1764255080029,0.22027887,90794.0,90793.0,0.04961192]
["bitfinex","BTCUSD",1764255080391,0.22027887,90794.0,90793.0,0.00956192]
["bitfinex","BTCUSD",1764255080613,0.22227887,90794.0,90793.0,0.00956192]
["bitfinex","BTCUSD",1764255082190,0.002,90794.0,90793.0,0.22984321]
["bitfinex","BTCUSD",1764255082349,0.002,90794.0,90793.0,0.24624321]
["bitfinex","BTCUSD",1764255082551,0.002,90794.0,90793.0,0.02596192]
["bitfinex","BTCUSD",1764255082876,0.22227887,90794.0,90793.0,0.02596192]
["bitfinex","BTCUSD",1764255083672,0.22227887,90794.0,90793.0,0.26989321]
["bitfinex","BTCUSD",1764255083673,0.00896,90794.0,90793.0,0.26989321]
["bitfinex","BTCUSD",1764255084372,0.00696,90794.0,90793.0,0.26989321]
["bitfinex","BTCUSD",1764255084526,0.00696,90794.0,90793.0,0.27089321]
["bitfinex","BTCUSD",1764255084726,0.01101236,90807.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1764255084978,0.22026135,90802.0,90799.0,0.2430393]
["bitfinex","BTCUSD",1764255085179,0.22026135,90802.0,90800.0,0.05085316]
["bitfinex","BTCUSD",1764255085595,0.22026189,90801.0,90800.0,0.05085316]
["bitfinex","BTCUSD",1764255085782,0.22026135,90802.0,90800.0,0.05085316]
["bitfinex","BTCUSD",1764255086146,0.22026189,90801.0,90800.0,0.05085316]
["bitfinex","BTCUSD",1764255086344,0.22026135,90802.0,90800.0,0.05085316]
["bitfinex","BTCUSD",1764255086704,0.22226135,90802.0,90801.0,0.05488287]
["bitfinex","BTCUSD",1764255087771,0.22026135,90802.0,90801.0,0.05488287]
["bitfinex","BTCUSD",1764255088176,0.22226135,90802.0,90801.0,0.05488287]
["bitfinex","BTCUSD",1764255090145,0.22226135,90802.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764255090146,0.2312832,90798.0,90794.0,0.23129072]
["bitfinex","BTCUSD",1764255090348,0.2312832,90798.0,90795.0,0.24392434]
["bitfinex","BTCUSD",1764255090749,0.23127909,90800.0,90797.0,0.0164]
["bitfinex","BTCUSD",1764255091056,0.23127909,90800.0,90799.0,0.01176]
["bitfinex","BTCUSD",1764255092629,0.23227909,90800.0,90799.0,0.01176]
["bitfinex","BTCUSD",1764255092831,0.23127909,90800.0,90799.0,0.06479282]
["bitfinex","BTCUSD",1764255093252,0.23227909,90800.0,90799.0,0.06479282]
["bitfinex","BTCUSD",1764255095180,0.23917064,90800.0,90799.0,0.06479282]
["bitfinex","BTCUSD",1764255106034,0.23917064,90800.0,90799.0,0.05303282]
["bitfinex","BTCUSD",1764255106035,0.24917064,90800.0,90799.0,0.05303282]
["bitfinex","BTCUSD",1764255106226,0.22027887,90794.0,90793.0,0.00956192]
["bitfinex","BTCUSD",1764255106433,0.23128946,90796.0,90793.0,0.02057598]
["bitfinex","BTCUSD",1764255106607,0.23128946,90796.0,90794.0,0.02418]
["bitfinex","BTCUSD",1764255106925,0.23128946,90796.0,90795.0,0.01545]
["bitfinex","BTCUSD",1764255107284,0.23128946,90796.0,90795.0,0.03963]
["bitfinex","BTCUSD",1764255107584,0.22027231,90797.0,90795.0,0.32246875]
["bitfinex","BTCUSD",1764255107816,0.23128428,90798.0,90797.0,0.01176]
["bitfinex","BTCUSD",1764255108025,0.23817583,90798.0,90797.0,0.01176]
["bitfinex","BTCUSD",1764255108221,0.00689155,90798.0,90797.0,0.05139]
["bitfinex","BTCUSD",1764255108993,0.22716071,90798.0,90797.0,0.05139]
["bitfinex","BTCUSD",1764255109235,0.22816071,90798.0,90797.0,0.13658311]
["bitfinex","BTCUSD",1764255109846,0.22816071,90798.0,90797.0,0.11240311]
["bitfinex","BTCUSD",1764255110047,0.00789155,90798.0,90797.0,0.02721]
["bitfinex","BTCUSD",1764255110227,0.22816071,90798.0,90797.0,0.02721]
["bitfinex","BTCUSD",1764255110837,0.00789155,90798.0,90797.0,0.27166159]
["bitfinex","BTCUSD",1764255111040,0.08179721,90828.0,90797.0,0.27166159]
["bitfinex","BTCUSD",1764255111041,0.08179721,90828.0,90827.0,0.22019883]
["bitfinex","BTCUSD",1764255111388,0.08219433,90828.0,90827.0,0.30607116]
["bitfinex","BTCUSD",1764255111878,0.00039712,90828.0,90827.0,0.30607116]
["bitfinex","BTCUSD",1764255112236,0.00039712,90828.0,90827.0,0.30907116]
["bitfinex","BTCUSD",1764255113041,0.00039712,90828.0,90827.0,0.33660374]
["bitfinex","BTCUSD",1764255116428,0.00039712,90828.0,90827.0,0.30907116]
["bitfinex","BTCUSD",1764255125586,0.00039712,90828.0,90827.0,0.63207116]
["bitfinex","BTCUSD",1764255125788,0.0004,90860.0,90847.0,0.22015036]
["bitfinex","BTCUSD",1764255125996,0.00035538,90848.0,90847.0,0.36092657]
["bitfinex","BTCUSD",1764255126145,0.00035538,90848.0,90847.0,0.38513657]
["bitfinex","BTCUSD",1764255127864,0.00035538,90848.0,90847.0,0.39113657]
["bitfinex","BTCUSD",1764255128068,0.00035538,90848.0,90847.0,0.39213657]
["bitfinex","BTCUSD",1764255129141,0.00035538,90848.0,90847.0,0.38613657]
["bitfinex","BTCUSD",1764255129342,0.00035538,90848.0,90847.0,0.38513657]
["bitfinex","BTCUSD",1764255129691,0.00035538,90848.0,90847.0,0.38813657]
["bitfinex","BTCUSD",1764255130507,0.00035538,90848.0,90847.0,0.38117657]
["bitfinex","BTCUSD",1764255130744,0.00035538,90848.0,90847.0,0.38913657]
["bitfinex","BTCUSD",1764255134648,0.00035538,90848.0,90847.0,0.40014142]
["bitfinex","BTCUSD",1764255135972,0.00035538,90848.0,90847.0,0.41165142]
["bitfinex","BTCUSD",1764255142458,0.00035538,90848.0,90847.0,0.36615399]
["bitfinex","BTCUSD",1764255143556,0.00035538,90848.0,90847.0,0.41615399]
["bitfinex","BTCUSD",1764255143756,0.00035538,90848.0,90847.0,0.36615399]
["bitfinex","BTCUSD",1764255144132,0.00035538,90848.0,90847.0,0.36515399]
["bitfinex","BTCUSD",1764255144333,0.00035538,90848.0,90847.0,0.36215399]
["bitfinex","BTCUSD",1764255144558,0.00035538,90848.0,90847.0,0.36915399]
["bitfinex","BTCUSD",1764255144914,0.00035538,90848.0,90847.0,0.36315399]
["bitfinex","BTCUSD",1764255145138,0.00035538,90848.0,90847.0,0.36615399]
["bitfinex","BTCUSD",1764255145678,0.00035538,90848.0,90847.0,0.36515399]
["bitfinex","BTCUSD",1764255146036,0.0004,90860.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1764255146237,0.0004,90870.0,90869.0,0.22009706]
["bitfinex","BTCUSD",1764255146442,0.0004,90870.0,90869.0,0.26718706]
["bitfinex","BTCUSD",1764255146642,0.0004,90870.0,90869.0,0.27159446]
["bitfinex","BTCUSD",1764255147840,0.0004,90870.0,90869.0,0.27259446]
["bitfinex","BTCUSD",1764255148042,0.0004,90870.0,90869.0,0.37711232]
["bitfinex","BTCUSD",1764255149275,0.0004,90870.0,90869.0,0.37270492]
["bitfinex","BTCUSD",1764255150171,0.0004,90870.0,90869.0,0.36574492]
["bitfinex","BTCUSD",1764255154494,0.0004,90870.0,90869.0,0.41574492]
["bitfinex","BTCUSD",1764255154696,0.0004,90880.0,90879.0,0.22007284]
["bitfinex","BTCUSD",1764255155008,0.00051912,90880.0,90879.0,0.63469933]
["bitfinex","BTCUSD",1764255156318,0.00051912,90880.0,90879.0,0.66223191]
["bitfinex","BTCUSD",1764255156558,0.00051912,90880.0,90879.0,0.66323191]
["bitfinex","BTCUSD",1764255156758,0.00490069,90900.0,90889.0,0.22004863]
["bitfinex","BTCUSD",1764255157009,0.00490069,90900.0,90889.0,0.31488514]
["bitfinex","BTCUSD",1764255157213,0.00490069,90900.0,90889.0,0.33822514]
["bitfinex","BTCUSD",1764255158159,0.0024,90890.0,90889.0,0.33822514]
["bitfinex","BTCUSD",1764255158698,0.0024,90890.0,90889.0,0.34518514]
["bitfinex","BTCUSD",1764255159787,0.0004,90890.0,90889.0,0.34518514]
["bitfinex","BTCUSD",1764255160717,0.0004,90890.0,90889.0,0.06821651]
["bitfinex","BTCUSD",1764255160718,0.2606362,90890.0,90889.0,0.06821651]
["bitfinex","BTCUSD",1764255160917,0.01100279,90886.0,90880.0,0.5]
["bitfinex","BTCUSD",1764255161112,0.01100291,90885.0,90880.0,0.72006978]
["bitfinex","BTCUSD",1764255161404,0.01100255,90888.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1764255161571,0.00688456,90887.0,90883.0,0.22006187]
["bitfinex","BTCUSD",1764255161774,0.00688456,90886.0,90885.0,0.22005831]
["bitfinex","BTCUSD",1764255162237,0.01100279,90886.0,90882.0,0.22006086]
["bitfinex","BTCUSD",1764255162364,0.01100267,90887.0,90883.0,0.22006294]
["bitfinex","BTCUSD",1764255162564,0.01100267,90887.0,90884.0,0.10189955]
["bitfinex","BTCUSD",1764255162772,0.23105743,90887.0,90884.0,0.32195793]
["bitfinex","BTCUSD",1764255163390,0.003,90885.0,90884.0,0.32195793]
["bitfinex","BTCUSD",1764255163874,0.23105456,90888.0,90885.0,0.22005725]
["bitfinex","BTCUSD",1764255164069,0.00988456,90887.0,90886.0,0.32908277]
["bitfinex","BTCUSD",1764255164449,0.01100255,90888.0,90886.0,0.32908277]
["bitfinex","BTCUSD",1764255164831,0.01100255,90888.0,90886.0,0.10902688]
["bitfinex","BTCUSD",1764255165234,0.22005347,90887.0,90886.0,0.10902688]
["bitfinex","BTCUSD",1764255165800,0.24589347,90887.0,90886.0,0.10902688]
["bitfinex","BTCUSD",1764255166094,0.01100315,90883.0,90880.0,0.5]
["bitfinex","BTCUSD",1764255166240,0.220068,90881.0,90880.0,0.5]
["bitfinex","BTCUSD",1764255166442,0.23106783,90883.0,90880.0,0.5]
["bitfinex","BTCUSD",1764255166677,0.23106783,90883.0,90881.0,0.07530898]
["bitfinex","BTCUSD",1764255166888,0.23106674,90883.0,90881.0,0.07530898]
["bitfinex","BTCUSD",1764255167409,0.23590557,90882.0,90881.0,0.07530898]
["bitfinex","BTCUSD",1764255167546,0.01100303,90884.0,90881.0,0.29537692]
["bitfinex","BTCUSD",1764255167753,0.0735259,90885.0,90882.0,0.22006464]
["bitfinex","BTCUSD",1764255167960,0.23105644,90887.0,90883.0,0.32839342]
["bitfinex","BTCUSD",1764255168159,0.23794382,90886.0,90883.0,0.10833027]
["bitfinex","BTCUSD",1764255168504,0.00696,90888.0,90886.0,0.22005506]
["bitfinex","BTCUSD",1764255168707,0.00688501,90887.0,90884.0,0.22005859]
["bitfinex","BTCUSD",1764255168856,0.01796255,90888.0,90885.0,0.10902688]
["bitfinex","BTCUSD",1764255169053,0.22005589,90886.0,90885.0,0.10902688]
["bitfinex","BTCUSD",1764255169904,0.23105868,90886.0,90882.0,0.22006423]
["bitfinex","BTCUSD",1764255170084,0.23106235,90885.0,90882.0,0.22006423]
["bitfinex","BTCUSD",1764255170289,0.23106417,90884.0,90881.0,0.22006344]
["bitfinex","BTCUSD",1764255170466,0.23106417,90884.0,90882.0,0.07170683]
["bitfinex","BTCUSD",1764255170678,0.22006315,90883.0,90882.0,0.07170683]
["bitfinex","BTCUSD",1764255170877,0.01100327,90882.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1764255171080,0.22006315,90883.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1764255172085,0.0110034,90881.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764255172294,0.0110034,90881.0,90878.0,0.2200731]
["bitfinex","BTCUSD",1764255172651,0.01100352,90880.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764255172853,0.2310741,90880.0,90877.0,0.07062888]
["bitfinex","BTCUSD",1764255173255,0.23407145,90881.0,90877.0,0.290705]
["bitfinex","BTCUSD",1764255173456,0.23591526,90878.0,90877.0,0.07062888]
["bitfinex","BTCUSD",1764255173664,0.23108329,90877.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1764255173858,0.22008515,90874.0,90870.0,0.00011912]
["bitfinex","BTCUSD",1764255174181,0.01100436,90873.0,90870.0,0.23121807]
["bitfinex","BTCUSD",1764255174480,0.23108681,90875.0,90870.0,0.23121807]
["bitfinex","BTCUSD",1764255174660,0.2310904,90874.0,90871.0,0.08072555]
["bitfinex","BTCUSD",1764255175231,0.22008857,90873.0,90871.0,0.08072555]
["bitfinex","BTCUSD",1764255175832,0.22008773,90873.0,90871.0,0.08072555]
["bitfinex","BTCUSD",1764255176030,0.23109356,90874.0,90871.0,0.08072555]
["bitfinex","BTCUSD",1764255176272,0.23108625,90876.0,90871.0,0.23109681]
["bitfinex","BTCUSD",1764255176649,0.23108625,90876.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764255177058,0.23108503,90876.0,90873.0,0.22008515]
["bitfinex","BTCUSD",1764255177460,0.23108503,90876.0,90874.0,0.22008401]
["bitfinex","BTCUSD",1764255177658,0.23108503,90876.0,90873.0,0.22008515]
["bitfinex","BTCUSD",1764255177970,0.22007534,90878.0,90874.0,0.28066976]
["bitfinex","BTCUSD",1764255178168,0.01138,90879.0,90877.0,0.22007723]
["bitfinex","BTCUSD",1764255178336,0.00688529,90878.0,90877.0,0.22007723]
["bitfinex","BTCUSD",1764255179218,0.00573,90890.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1764255179353,0.00696,90886.0,90885.0,0.23106122]
["bitfinex","BTCUSD",1764255179594,0.01384516,90886.0,90885.0,0.07208307]
["bitfinex","BTCUSD",1764255179970,0.23390105,90886.0,90885.0,0.07208307]
["bitfinex","BTCUSD",1764255180169,0.24490384,90886.0,90882.0,0.24257647]
["bitfinex","BTCUSD",1764255180467,0.00688516,90885.0,90884.0,0.22006073]
["bitfinex","BTCUSD",1764255180979,0.22694357,90885.0,90882.0,0.23157537]
["bitfinex","BTCUSD",1764255181180,0.00688516,90884.0,90883.0,0.22006298]
["bitfinex","BTCUSD",1764255181411,0.00688516,90884.0,90883.0,0.0959129]
["bitfinex","BTCUSD",1764255181613,0.26713589,90884.0,90883.0,0.0959129]
["bitfinex","BTCUSD",1764255181776,0.01100388,90877.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764255181972,0.2273485,90885.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764255182198,0.01384519,90884.0,90883.0,0.01151]
["bitfinex","BTCUSD",1764255182419,0.22006763,90882.0,90876.0,0.22007785]
["bitfinex","BTCUSD",1764255182634,0.01384519,90884.0,90881.0,0.220068]
["bitfinex","BTCUSD",1764255182635,0.00896,90884.0,90881.0,0.220068]
["bitfinex","BTCUSD",1764255182882,0.00688519,90883.0,90882.0,0.22006557]
["bitfinex","BTCUSD",1764255183088,0.0004,90890.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1764255183294,0.006885,90889.0,90888.0,0.22005105]
["bitfinex","BTCUSD",1764255183493,0.006885,90889.0,90888.0,0.27230885]
["bitfinex","BTCUSD",1764255184266,0.006885,90889.0,90888.0,0.31085885]
["bitfinex","BTCUSD",1764255184465,0.006885,90889.0,90888.0,0.0673678]
["bitfinex","BTCUSD",1764255184658,0.006885,90889.0,90888.0,0.31085885]
["bitfinex","BTCUSD",1764255185413,0.00736,90890.0,90889.0,0.22004863]
["bitfinex","BTCUSD",1764255185569,0.00736,90890.0,90889.0,0.32155082]
["bitfinex","BTCUSD",1764255186592,0.02166,90890.0,90889.0,0.32155082]
["bitfinex","BTCUSD",1764255187211,0.01724456,90890.0,90889.0,0.32155082]
["bitfinex","BTCUSD",1764255187981,0.01724456,90890.0,90889.0,0.36143082]
["bitfinex","BTCUSD",1764255188187,0.01028456,90890.0,90889.0,0.36143082]
["bitfinex","BTCUSD",1764255189301,0.00728456,90890.0,90889.0,0.36143082]
["bitfinex","BTCUSD",1764255189733,0.01028456,90890.0,90889.0,0.36143082]
["bitfinex","BTCUSD",1764255190337,0.01028456,90890.0,90889.0,0.46794359]
["bitfinex","BTCUSD",1764255191327,0.0004,90890.0,90889.0,0.3889634]
["bitfinex","BTCUSD",1764255191729,0.0004,90890.0,90889.0,0.3899634]
["bitfinex","BTCUSD",1764255192196,0.0004,90890.0,90889.0,0.7629634]
["bitfinex","BTCUSD",1764255192527,0.0004,90890.0,90889.0,0.86209319]
["bitfinex","BTCUSD",1764255193356,0.0004,90890.0,90889.0,0.7629634]
["bitfinex","BTCUSD",1764255193550,0.0004,90890.0,90889.0,0.7639634]
["bitfinex","BTCUSD",1764255193950,0.0004,90890.0,90889.0,0.7629634]
["bitfinex","BTCUSD",1764255194151,0.0004,90890.0,90889.0,0.7669634]
["bitfinex","BTCUSD",1764255194534,0.0004,90890.0,90889.0,0.7659634]
["bitfinex","BTCUSD",1764255194944,0.0004,90890.0,90889.0,0.7629634]
["bitfinex","BTCUSD",1764255195343,0.0004,90890.0,90889.0,0.7659634]
["bitfinex","BTCUSD",1764255196665,0.0004,90890.0,90889.0,0.7159634]
["bitfinex","BTCUSD",1764255197485,0.0004,90890.0,90889.0,0.7119634]
["bitfinex","BTCUSD",1764255197876,0.0004,90890.0,90889.0,0.7159634]
["bitfinex","BTCUSD",1764255200872,0.0004,90890.0,90889.0,0.7274734]
["bitfinex","BTCUSD",1764255202908,0.0004,90890.0,90889.0,0.81335811]
["bitfinex","BTCUSD",1764255203551,0.0004,90890.0,90889.0,0.80935811]
["bitfinex","BTCUSD",1764255203752,0.0004,90890.0,90889.0,0.81035811]
["bitfinex","BTCUSD",1764255203971,0.0004,90890.0,90889.0,0.81135811]
["bitfinex","BTCUSD",1764255204276,0.0004,90890.0,90889.0,0.7304334]
["bitfinex","BTCUSD",1764255207337,0.0004,90890.0,90889.0,0.7804334]
["bitfinex","BTCUSD",1764255207732,0.0004,90890.0,90889.0,0.9337334]
["bitfinex","BTCUSD",1764255208125,0.00490069,90900.0,90899.0,0.22002442]
["bitfinex","BTCUSD",1764255208372,0.00490069,90900.0,90899.0,0.34615475]
["bitfinex","BTCUSD",1764255208570,0.00490069,90900.0,90899.0,0.37010475]
["bitfinex","BTCUSD",1764255210472,0.00490069,90900.0,90899.0,0.29115719]
["bitfinex","BTCUSD",1764255214602,0.00490069,90900.0,90899.0,0.26024719]
["bitfinex","BTCUSD",1764255214804,0.00490069,90900.0,90899.0,0.28400719]
["bitfinex","BTCUSD",1764255216374,0.00590069,90900.0,90899.0,0.36304014]
["bitfinex","BTCUSD",1764255217184,0.00590069,90900.0,90899.0,0.28400719]
["bitfinex","BTCUSD",1764255224830,0.00590069,90900.0,90899.0,0.28500719]
["bitfinex","BTCUSD",1764255225828,0.00490069,90900.0,90899.0,0.28500719]
["bitfinex","BTCUSD",1764255226029,0.00490069,90900.0,90899.0,0.28700719]
["bitfinex","BTCUSD",1764255227762,0.00490069,90900.0,90899.0,0.33700719]
["bitfinex","BTCUSD",1764255227919,0.00104999,90900.0,90899.0,0.38613698]
["bitfinex","BTCUSD",1764255228119,0.00104999,90900.0,90899.0,0.33700719]
["bitfinex","BTCUSD",1764255228647,0.00104999,90900.0,90899.0,0.66000719]
["bitfinex","BTCUSD",1764255231497,0.00104999,90900.0,90899.0,0.80930719]
["bitfinex","BTCUSD",1764255231840,0.00104999,90900.0,90899.0,0.04322277]
["bitfinex","BTCUSD",1764255232038,0.25984199,90900.0,90899.0,0.003]
["bitfinex","BTCUSD",1764255232474,0.23642199,90900.0,90899.0,0.003]
["bitfinex","BTCUSD",1764255232679,0.24330563,90900.0,90899.0,0.003]
["bitfinex","BTCUSD",1764255232880,0.24330563,90900.0,90899.0,0.0255551]
["bitfinex","BTCUSD",1764255233058,0.24530563,90900.0,90899.0,0.0255551]
["bitfinex","BTCUSD",1764255233257,0.23842199,90900.0,90899.0,0.0255551]
["bitfinex","BTCUSD",1764255233448,0.01100134,90898.0,90895.0,0.22003267]
["bitfinex","BTCUSD",1764255233646,0.01100134,90898.0,90896.0,0.22003118]
["bitfinex","BTCUSD",1764255233882,0.01505109,90900.0,90896.0,0.22003118]
["bitfinex","BTCUSD",1764255234081,0.01205109,90900.0,90896.0,0.22003118]
["bitfinex","BTCUSD",1764255234307,0.22002657,90899.0,90896.0,0.23103276]
["bitfinex","BTCUSD",1764255234498,0.22002657,90899.0,90897.0,0.10902688]
["bitfinex","BTCUSD",1764255234920,0.22002657,90899.0,90897.0,0.32905579]
["bitfinex","BTCUSD",1764255235059,0.22002657,90899.0,90897.0,0.10902688]
["bitfinex","BTCUSD",1764255235905,0.00404999,90900.0,90899.0,0.22002442]
["bitfinex","BTCUSD",1764255236065,0.00104999,90900.0,90899.0,0.22002442]
["bitfinex","BTCUSD",1764255236273,0.00104999,90900.0,90899.0,0.31909736]
["bitfinex","BTCUSD",1764255236698,0.23642199,90900.0,90899.0,0.08356294]
["bitfinex","BTCUSD",1764255237023,0.02740109,90900.0,90897.0,0.10902688]
["bitfinex","BTCUSD",1764255237200,0.22002651,90899.0,90897.0,0.10902688]
["bitfinex","BTCUSD",1764255237418,0.22002684,90898.0,90897.0,0.10902688]
["bitfinex","BTCUSD",1764255237869,0.25879684,90898.0,90897.0,0.10902688]
["bitfinex","BTCUSD",1764255238074,0.25879684,90898.0,90890.0,0.5]
["bitfinex","BTCUSD",1764255238075,0.28256677,90891.0,90890.0,0.5]
["bitfinex","BTCUSD",1764255238275,0.30791677,90891.0,90890.0,0.5]
["bitfinex","BTCUSD",1764255238521,0.33133677,90891.0,90890.0,0.5]
["bitfinex","BTCUSD",1764255238924,0.01100279,90886.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1764255239152,0.01100279,90886.0,90882.0,0.0805916]
["bitfinex","BTCUSD",1764255239483,0.23105789,90887.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1764255239703,0.22005714,90886.0,90883.0,0.23106602]
["bitfinex","BTCUSD",1764255239955,0.06252299,90890.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1764255240135,0.00696,90892.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1764255240340,0.01100231,90890.0,90887.0,0.06110011]
["bitfinex","BTCUSD",1764255240648,0.01100231,90890.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1764255240649,0.01100255,90888.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1764255240860,0.01535,90885.0,90870.0,0.22009237]
["bitfinex","BTCUSD",1764255241009,0.01100267,90887.0,90869.0,0.23110161]
["bitfinex","BTCUSD",1764255241010,0.01100424,90874.0,90869.0,0.23110161]
["bitfinex","BTCUSD",1764255241222,0.01100424,90874.0,90870.0,0.23109937]
["bitfinex","BTCUSD",1764255241428,0.01100352,90880.0,90873.0,0.02651436]
["bitfinex","BTCUSD",1764255241629,0.24302153,90881.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764255241825,0.01195,90881.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764255242031,0.06252299,90884.0,90880.0,0.22007027]
["bitfinex","BTCUSD",1764255242251,0.29358731,90884.0,90881.0,0.02993559]
["bitfinex","BTCUSD",1764255242561,0.22006375,90883.0,90881.0,0.02993559]
["bitfinex","BTCUSD",1764255243415,0.29358701,90884.0,90881.0,0.02993559]
["bitfinex","BTCUSD",1764255243610,0.29358701,90884.0,90881.0,0.25000157]
["bitfinex","BTCUSD",1764255243849,0.23106392,90884.0,90881.0,0.02993559]
["bitfinex","BTCUSD",1764255244051,0.002,90883.0,90881.0,0.2200677]
["bitfinex","BTCUSD",1764255244227,0.22005396,90887.0,90883.0,0.23106591]
["bitfinex","BTCUSD",1764255244427,0.06252299,90888.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1764255244650,0.06252299,90888.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1764255244854,0.06252299,90889.0,90886.0,0.28057317]
["bitfinex","BTCUSD",1764255245057,0.06252299,90893.0,90889.0,0.22004826]
["bitfinex","BTCUSD",1764255245318,0.01100243,90889.0,90886.0,0.04951481]
["bitfinex","BTCUSD",1764255245522,0.23105274,90889.0,90886.0,0.04951481]
["bitfinex","BTCUSD",1764255245824,0.01100243,90889.0,90887.0,0.03140945]
["bitfinex","BTCUSD",1764255246062,0.07352493,90893.0,90889.0,0.22004863]
["bitfinex","BTCUSD",1764255246263,0.2935661,90893.0,90889.0,0.23105106]
["bitfinex","BTCUSD",1764255246470,0.22004419,90891.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1764255246874,0.22004628,90890.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1764255247036,0.22004628,90890.0,90889.0,0.07715163]
["bitfinex","BTCUSD",1764255248240,0.23304637,90891.0,90889.0,0.07715163]
["bitfinex","BTCUSD",1764255249255,0.23104637,90891.0,90889.0,0.07715163]
["bitfinex","BTCUSD",1764255249456,0.2220462,90890.0,90889.0,0.07715163]
["bitfinex","BTCUSD",1764255249678,0.2200462,90890.0,90889.0,0.07715163]
["bitfinex","BTCUSD",1764255250038,0.23104637,90891.0,90889.0,0.07715163]
["bitfinex","BTCUSD",1764255250039,0.01300218,90891.0,90889.0,0.07715163]
["bitfinex","BTCUSD",1764255250243,0.01300218,90891.0,90890.0,0.05727842]
["bitfinex","BTCUSD",1764255250244,0.23104698,90891.0,90890.0,0.05727842]
["bitfinex","BTCUSD",1764255250559,0.00682,90887.0,90884.0,0.23106354]
["bitfinex","BTCUSD",1764255250762,0.00682,90887.0,90886.0,0.22005589]
["bitfinex","BTCUSD",1764255252599,0.06252299,90893.0,90889.0,0.23105012]
["bitfinex","BTCUSD",1764255252883,0.06252299,90893.0,90890.0,0.2200453]
["bitfinex","BTCUSD",1764255253034,0.28256216,90893.0,90890.0,0.2200453]
["bitfinex","BTCUSD",1764255253229,0.22004136,90892.0,90891.0,0.07041589]
["bitfinex","BTCUSD",1764255253461,0.23105088,90890.0,90886.0,0.23105673]
["bitfinex","BTCUSD",1764255253773,0.01100231,90890.0,90886.0,0.23105845]
["bitfinex","BTCUSD",1764255254002,0.01100206,90892.0,90889.0,0.22004665]
["bitfinex","BTCUSD",1764255254208,0.22004424,90891.0,90888.0,0.22004971]
["bitfinex","BTCUSD",1764255254364,0.23104642,90891.0,90888.0,0.23105291]
["bitfinex","BTCUSD",1764255254570,0.01100206,90892.0,90889.0,0.29288008]
["bitfinex","BTCUSD",1764255254738,0.01100206,90892.0,90889.0,0.30388164]
["bitfinex","BTCUSD",1764255255136,0.23104392,90892.0,90889.0,0.30388164]
["bitfinex","BTCUSD",1764255255342,0.23103177,90897.0,90889.0,0.30388164]
["bitfinex","BTCUSD",1764255255343,0.0004,90910.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1764255255539,0.01173,90903.0,90899.0,0.22002442]
["bitfinex","BTCUSD",1764255255782,0.02273073,90903.0,90899.0,0.22002442]
["bitfinex","BTCUSD",1764255256440,0.01100085,90902.0,90899.0,0.22002442]
["bitfinex","BTCUSD",1764255256636,0.00504999,90900.0,90899.0,0.22002442]
["bitfinex","BTCUSD",1764255256881,0.00104999,90900.0,90899.0,0.22002442]
["bitfinex","BTCUSD",1764255257311,0.00304999,90900.0,90899.0,0.22002442]
["bitfinex","BTCUSD",1764255257668,0.00304999,90900.0,90899.0,0.29048449]
["bitfinex","BTCUSD",1764255258275,0.26073199,90900.0,90899.0,0.07046007]
["bitfinex","BTCUSD",1764255258485,0.26073199,90900.0,90896.0,0.22002928]
["bitfinex","BTCUSD",1764255258486,0.01817999,90900.0,90896.0,0.22002928]
["bitfinex","BTCUSD",1764255258691,0.02918109,90900.0,90896.0,0.22002928]
["bitfinex","BTCUSD",1764255258858,0.01100134,90898.0,90895.0,0.22003363]
["bitfinex","BTCUSD",1764255259053,0.01100134,90898.0,90896.0,0.07046252]
["bitfinex","BTCUSD",1764255259609,0.23103017,90898.0,90896.0,0.07046252]
["bitfinex","BTCUSD",1764255259818,0.22002926,90897.0,90896.0,0.07046252]
["bitfinex","BTCUSD",1764255260165,0.23102842,90898.0,90896.0,0.07046252]
["bitfinex","BTCUSD",1764255260772,0.22002926,90897.0,90896.0,0.07046252]
["bitfinex","BTCUSD",1764255261102,0.23515926,90897.0,90896.0,0.07046252]
["bitfinex","BTCUSD",1764255261306,0.23103581,90895.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1764255261515,0.23104294,90893.0,90889.0,0.22004813]
["bitfinex","BTCUSD",1764255261724,0.23104294,90893.0,90890.0,0.03432216]
["bitfinex","BTCUSD",1764255262086,0.01100194,90893.0,90891.0,0.22004329]
["bitfinex","BTCUSD",1764255262296,0.23104105,90893.0,90890.0,0.2543678]
["bitfinex","BTCUSD",1764255263003,0.23204105,90893.0,90890.0,0.2543678]
["bitfinex","BTCUSD",1764255263603,0.23517378,90891.0,90890.0,0.03432216]
["bitfinex","BTCUSD",1764255263809,0.01,90884.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1764255263994,0.01,90884.0,90882.0,0.22006516]
["bitfinex","BTCUSD",1764255264199,0.22006104,90884.0,90881.0,0.22006602]
["bitfinex","BTCUSD",1764255264612,0.2310617,90885.0,90882.0,0.22006502]
["bitfinex","BTCUSD",1764255264818,0.01100291,90885.0,90881.0,0.22006602]
["bitfinex","BTCUSD",1764255265127,0.01100303,90884.0,90882.0,0.07723855]
["bitfinex","BTCUSD",1764255265328,0.23106465,90884.0,90882.0,0.07723855]
["bitfinex","BTCUSD",1764255265495,0.23106465,90884.0,90882.0,0.29730387]
["bitfinex","BTCUSD",1764255265696,0.23106465,90884.0,90882.0,0.07823855]
["bitfinex","BTCUSD",1764255266113,0.22005904,90885.0,90882.0,0.30830291]
["bitfinex","BTCUSD",1764255266292,0.22006073,90884.0,90883.0,0.07704534]
["bitfinex","BTCUSD",1764255266502,0.22005904,90885.0,90883.0,0.07704534]
["bitfinex","BTCUSD",1764255266924,0.24278781,90887.0,90884.0,0.22005937]
["bitfinex","BTCUSD",1764255267125,0.00688462,90886.0,90884.0,0.22005937]
["bitfinex","BTCUSD",1764255267326,0.24278781,90887.0,90884.0,0.22005937]
["bitfinex","BTCUSD",1764255267537,0.00688462,90886.0,90885.0,0.08037601]
["bitfinex","BTCUSD",1764255267805,0.00688462,90886.0,90885.0,0.30043432]
["bitfinex","BTCUSD",1764255268565,0.00688462,90886.0,90885.0,0.31592432]
["bitfinex","BTCUSD",1764255268768,0.00688462,90886.0,90885.0,0.34007432]
["bitfinex","BTCUSD",1764255270679,0.00788462,90886.0,90885.0,0.34007432]
["bitfinex","BTCUSD",1764255271873,0.00788462,90886.0,90885.0,0.31592432]
["bitfinex","BTCUSD",1764255272088,0.00788462,90886.0,90885.0,0.12001601]
["bitfinex","BTCUSD",1764255272243,0.00788462,90886.0,90885.0,0.09586601]
["bitfinex","BTCUSD",1764255272806,0.00788462,90886.0,90885.0,0.36208015]
["bitfinex","BTCUSD",1764255272977,0.00788462,90886.0,90885.0,0.34007432]
["bitfinex","BTCUSD",1764255273175,0.001,90886.0,90885.0,0.34007432]
["bitfinex","BTCUSD",1764255274106,0.001,90886.0,90885.0,0.08037601]
["bitfinex","BTCUSD",1764255274262,0.23205868,90886.0,90883.0,0.23106609]
["bitfinex","BTCUSD",1764255274462,0.01200279,90886.0,90883.0,0.23106609]
["bitfinex","BTCUSD",1764255275172,0.001,90886.0,90884.0,0.2200589]
["bitfinex","BTCUSD",1764255275372,0.22005792,90887.0,90884.0,0.2200589]
["bitfinex","BTCUSD",1764255275573,0.001,90886.0,90884.0,0.2200589]
["bitfinex","BTCUSD",1764255275770,0.001,90886.0,90885.0,0.08190287]
["bitfinex","BTCUSD",1764255276087,0.23106059,90887.0,90885.0,0.08190287]
["bitfinex","BTCUSD",1764255276403,0.001,90886.0,90885.0,0.08190287]
["bitfinex","BTCUSD",1764255276622,0.23106059,90887.0,90885.0,0.08190287]
["bitfinex","BTCUSD",1764255276804,0.001,90886.0,90885.0,0.08190287]
["bitfinex","BTCUSD",1764255276999,0.22105589,90886.0,90885.0,0.08190287]
["bitfinex","BTCUSD",1764255277327,0.22005869,90885.0,90882.0,0.22006495]
["bitfinex","BTCUSD",1764255277473,0.01100291,90885.0,90879.0,0.22007281]
["bitfinex","BTCUSD",1764255277702,0.01100291,90885.0,90878.0,0.23107696]
["bitfinex","BTCUSD",1764255277703,0.01100315,90883.0,90878.0,0.23107696]
["bitfinex","BTCUSD",1764255277904,0.22695203,90882.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1764255278111,0.00688464,90881.0,90879.0,0.25906466]
["bitfinex","BTCUSD",1764255278319,0.23107069,90883.0,90879.0,0.25906466]
["bitfinex","BTCUSD",1764255278320,0.22695506,90880.0,90879.0,0.03899292]
["bitfinex","BTCUSD",1764255278665,0.22695506,90880.0,90866.0,0.07916232]
["bitfinex","BTCUSD",1764255278666,0.01100485,90869.0,90866.0,0.07916232]
["bitfinex","BTCUSD",1764255278864,0.01788961,90868.0,90866.0,0.00011912]
["bitfinex","BTCUSD",1764255279025,0.00688464,90867.0,90866.0,0.00011912]
["bitfinex","BTCUSD",1764255279632,0.22698654,90867.0,90866.0,0.00011912]
["bitfinex","BTCUSD",1764255279851,0.22698654,90867.0,90866.0,0.03226006]
["bitfinex","BTCUSD",1764255280022,0.00688464,90867.0,90866.0,0.00011912]
["bitfinex","BTCUSD",1764255280227,0.22698654,90867.0,90866.0,0.00011912]
["bitfinex","BTCUSD",1764255281069,0.22698654,90867.0,90866.0,0.00111912]
["bitfinex","BTCUSD",1764255281221,0.00688464,90867.0,90866.0,0.00111912]
["bitfinex","BTCUSD",1764255281444,0.00688464,90867.0,90866.0,0.07848193]
["bitfinex","BTCUSD",1764255281804,0.00688464,90867.0,90866.0,0.29858625]
["bitfinex","BTCUSD",1764255284166,0.23110263,90869.0,90866.0,0.29858625]
["bitfinex","BTCUSD",1764255284367,0.23182471,90870.0,90867.0,0.23110591]
["bitfinex","BTCUSD",1764255284598,0.00688578,90869.0,90868.0,0.22009948]
["bitfinex","BTCUSD",1764255284893,0.00688578,90869.0,90868.0,0.29838048]
["bitfinex","BTCUSD",1764255285706,0.00688578,90869.0,90868.0,0.29938048]
["bitfinex","BTCUSD",1764255286207,0.00688578,90869.0,90868.0,0.079281]
["bitfinex","BTCUSD",1764255286409,0.22698284,90869.0,90868.0,0.001]
["bitfinex","BTCUSD",1764255286612,0.26548284,90869.0,90868.0,0.001]
["bitfinex","BTCUSD",1764255286808,0.27548284,90869.0,90868.0,0.001]
["bitfinex","BTCUSD",1764255287523,0.26548284,90869.0,90868.0,0.001]
["bitfinex","BTCUSD",1764255287718,0.27548284,90869.0,90868.0,0.001]
["bitfinex","BTCUSD",1764255288306,0.27548284,90869.0,90868.0,0.04733603]
["bitfinex","BTCUSD",1764255289204,0.27548284,90869.0,90868.0,0.001]
["bitfinex","BTCUSD",1764255291921,0.26548284,90869.0,90868.0,0.001]
["bitfinex","BTCUSD",1764255292123,0.27548284,90869.0,90868.0,0.001]
["bitfinex","BTCUSD",1764255292791,0.33800583,90869.0,90868.0,0.001]
["bitfinex","BTCUSD",1764255293428,0.32800583,90869.0,90868.0,0.001]
["bitfinex","BTCUSD",1764255293628,0.33800583,90869.0,90868.0,0.001]
["bitfinex","BTCUSD",1764255294413,0.33800583,90869.0,90868.0,0.04748682]
["bitfinex","BTCUSD",1764255294695,0.33800583,90869.0,90868.0,0.04848682]
["bitfinex","BTCUSD",1764255294903,0.33800583,90869.0,90868.0,0.001]
["bitfinex","BTCUSD",1764255295744,0.32800583,90869.0,90868.0,0.001]
["bitfinex","BTCUSD",1764255295952,0.33800583,90869.0,90868.0,0.001]
["bitfinex","BTCUSD",1764255296127,0.32800583,90869.0,90868.0,0.001]
["bitfinex","BTCUSD",1764255296313,0.33800583,90869.0,90868.0,0.001]
["bitfinex","BTCUSD",1764255296922,0.32800583,90869.0,90868.0,0.001]
["bitfinex","BTCUSD",1764255297831,0.33800583,90869.0,90868.0,0.07044717]
["bitfinex","BTCUSD",1764255298030,0.32800583,90869.0,90868.0,0.07044717]
["bitfinex","BTCUSD",1764255298770,0.32800583,90869.0,90868.0,0.001]
["bitfinex","BTCUSD",1764255299644,0.33800583,90869.0,90868.0,0.001]
["bitfinex","BTCUSD",1764255302240,0.66100583,90869.0,90868.0,0.001]
["bitfinex","BTCUSD",1764255302662,0.66200583,90869.0,90868.0,0.001]
["bitfinex","BTCUSD",1764255303244,0.66200583,90869.0,90866.0,0.00011912]
["bitfinex","BTCUSD",1764255303245,0.29262489,90867.0,90866.0,0.00011912]
["bitfinex","BTCUSD",1764255303450,0.31454067,90867.0,90866.0,0.00011912]
["bitfinex","BTCUSD",1764255303749,0.33801067,90867.0,90866.0,0.00011912]
["bitfinex","BTCUSD",1764255303949,0.32801067,90867.0,90866.0,0.00011912]
["bitfinex","BTCUSD",1764255304573,0.33001067,90867.0,90866.0,0.00011912]
["bitfinex","BTCUSD",1764255305700,0.34001067,90867.0,90866.0,0.00011912]
["bitfinex","BTCUSD",1764255307464,0.33001067,90867.0,90866.0,0.00011912]
["bitfinex","BTCUSD",1764255307667,0.34001067,90867.0,90866.0,0.02324338]
["bitfinex","BTCUSD",1764255307872,0.33001067,90867.0,90866.0,0.00011912]
["bitfinex","BTCUSD",1764255308075,0.34001067,90867.0,90866.0,0.00011912]
["bitfinex","BTCUSD",1764255314113,0.29151067,90867.0,90866.0,0.00011912]
["bitfinex","BTCUSD",1764255316102,0.07140877,90867.0,90866.0,0.00011912]
["bitfinex","BTCUSD",1764255316227,0.06940877,90867.0,90866.0,0.00011912]
["bitfinex","BTCUSD",1764255316587,0.07140877,90867.0,90866.0,0.2918215]
["bitfinex","BTCUSD",1764255316879,0.07140877,90867.0,90866.0,0.07171718]
["bitfinex","BTCUSD",1764255317532,0.29151067,90867.0,90866.0,0.07171718]
["bitfinex","BTCUSD",1764255317740,0.34013067,90867.0,90866.0,0.00011912]
["bitfinex","BTCUSD",1764255318669,0.33013067,90867.0,90866.0,0.00011912]
["bitfinex","BTCUSD",1764255319000,0.34013067,90867.0,90866.0,0.00011912]
["bitfinex","BTCUSD",1764255319712,0.33013067,90867.0,90866.0,0.00011912]
["bitfinex","BTCUSD",1764255321959,0.34013067,90867.0,90866.0,0.00011912]
["bitfinex","BTCUSD",1764255322158,0.34013067,90867.0,90866.0,0.04745611]
["bitfinex","BTCUSD",1764255322778,0.33013067,90867.0,90866.0,0.04745611]
["bitfinex","BTCUSD",1764255323039,0.34013067,90867.0,90866.0,0.00011912]
["bitfinex","BTCUSD",1764255324136,0.66313067,90867.0,90866.0,0.00011912]
["bitfinex","BTCUSD",1764255330915,0.69620067,90867.0,90866.0,0.00011912]
["bitfinex","BTCUSD",1764255350958,0.69620067,90867.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255350959,0.60567819,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255351299,1.90104197,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255351573,1.8029908,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255351939,1.7374248,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255352132,1.7611248,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255352352,1.9811248,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255352555,1.9821248,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255353000,2.0981898,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255353365,2.1064558,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255353572,2.1081898,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255353750,0.7142148,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255353955,2.1181898,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255354137,0.7142148,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255354353,2.1181498,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255354586,0.7142148,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255354787,2.1727808,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255354989,2.2127808,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255355189,0.7142148,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255355390,2.2127808,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255355602,0.7142148,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255355768,2.2127808,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255356486,4.0631668,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255356671,3.9357238,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255356866,3.5411578,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255357068,3.5011578,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255357267,2.8173108,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255357457,2.9498608,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255357659,2.3879428,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255357856,2.3714018,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255358057,2.7045428,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255358512,2.9504998,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255358666,0.7142148,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255358866,2.9749888,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255359083,3.0677608,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255359282,2.3292268,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255359505,2.2088528,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255359682,0.7142148,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255359879,2.2288528,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255360081,0.7142148,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255360525,2.3729838,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255360754,2.4296538,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255360958,2.4622358,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255361158,2.9657518,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255361322,2.5247628,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255361527,2.6419518,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255361724,0.7142148,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255361934,2.5418328,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255362465,0.7142148,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255362761,2.5512388,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255362965,2.5612858,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255363126,2.6054058,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255363314,2.6923968,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255363554,2.9236738,90845.0,90844.0,0.00024106]
["bitfinex","BTCUSD",1764255363733,0.0110126,90805.0,90797.0,0.03418357]
["bitfinex","BTCUSD",1764255363933,0.00010476,90805.0,90804.0,0.22025461]
["bitfinex","BTCUSD",1764255364140,0.00010476,90805.0,90804.0,0.26536205]
["bitfinex","BTCUSD",1764255364344,0.00010476,90805.0,90804.0,0.29002205]
["bitfinex","BTCUSD",1764255365863,0.00110476,90805.0,90804.0,0.29002205]
["bitfinex","BTCUSD",1764255366081,0.00010476,90805.0,90804.0,0.29002205]
["bitfinex","BTCUSD",1764255366438,0.00110476,90805.0,90804.0,0.29602205]
["bitfinex","BTCUSD",1764255367139,0.00110476,90805.0,90804.0,0.29702205]
["bitfinex","BTCUSD",1764255374378,0.00110476,90805.0,90804.0,0.29820398]
["bitfinex","BTCUSD",1764255381822,0.00110476,90805.0,90804.0,0.67120398]
["bitfinex","BTCUSD",1764255381971,0.00110476,90805.0,90804.0,0.68221367]
["bitfinex","BTCUSD",1764255382598,0.00110476,90805.0,90804.0,0.63221367]
["bitfinex","BTCUSD",1764255382806,0.00110476,90805.0,90804.0,0.83151367]
["bitfinex","BTCUSD",1764255384232,0.00010476,90805.0,90804.0,0.82551367]
["bitfinex","BTCUSD",1764255384390,0.00010476,90805.0,90804.0,0.82451367]
["bitfinex","BTCUSD",1764255384597,0.00110476,90805.0,90804.0,0.83251367]
["bitfinex","BTCUSD",1764255384916,0.00110476,90805.0,90804.0,0.83351367]
["bitfinex","BTCUSD",1764255386379,0.00110476,90805.0,90804.0,0.78351367]
["bitfinex","BTCUSD",1764255386587,0.06252299,90834.0,90833.0,0.22018429]
["bitfinex","BTCUSD",1764255386787,0.0695165,90834.0,90833.0,0.32656161]
["bitfinex","BTCUSD",1764255386992,0.06262785,90834.0,90833.0,0.35097654]
["bitfinex","BTCUSD",1764255387313,0.06262785,90834.0,90833.0,0.32688654]
["bitfinex","BTCUSD",1764255387683,0.00010486,90834.0,90833.0,0.35097654]
["bitfinex","BTCUSD",1764255388236,0.00110486,90834.0,90833.0,0.35097654]
["bitfinex","BTCUSD",1764255388937,0.00010486,90834.0,90833.0,0.35097654]
["bitfinex","BTCUSD",1764255389728,1.573e-05,90834.0,90833.0,0.35097654]
["bitfinex","BTCUSD",1764255390096,0.06053637,90843.0,90840.0,0.22016513]
["bitfinex","BTCUSD",1764255390292,0.06053637,90843.0,90841.0,0.28841711]
["bitfinex","BTCUSD",1764255390805,0.01100776,90845.0,90842.0,0.2426799]
["bitfinex","BTCUSD",1764255391008,0.01100776,90845.0,90842.0,0.23167178]
["bitfinex","BTCUSD",1764255391213,0.001,90843.0,90842.0,0.23167178]
["bitfinex","BTCUSD",1764255391544,0.23116167,90846.0,90843.0,0.22015916]
["bitfinex","BTCUSD",1764255391706,0.23116167,90846.0,90844.0,0.08198878]
["bitfinex","BTCUSD",1764255391915,0.2221552,90845.0,90844.0,0.08198878]
["bitfinex","BTCUSD",1764255392125,0.28267819,90845.0,90844.0,0.08198878]
["bitfinex","BTCUSD",1764255392522,0.22116005,90843.0,90841.0,0.06825261]
["bitfinex","BTCUSD",1764255392915,0.001,90843.0,90841.0,0.06825261]
["bitfinex","BTCUSD",1764255393315,0.001,90843.0,90841.0,0.28841712]
["bitfinex","BTCUSD",1764255393510,0.06252299,90843.0,90841.0,0.06825261]
["bitfinex","BTCUSD",1764255394121,0.06252299,90843.0,90841.0,0.28841719]
["bitfinex","BTCUSD",1764255394327,0.06252299,90843.0,90842.0,0.07973821]
["bitfinex","BTCUSD",1764255394559,0.06352299,90843.0,90842.0,0.07973821]
["bitfinex","BTCUSD",1764255395357,0.06252299,90844.0,90842.0,0.07973821]
["bitfinex","BTCUSD",1764255395527,0.001,90843.0,90842.0,0.07973821]
["bitfinex","BTCUSD",1764255395892,0.33360304,90843.0,90842.0,0.07973821]
["bitfinex","BTCUSD",1764255396165,0.07934299,90843.0,90837.0,0.23118252]
["bitfinex","BTCUSD",1764255396326,0.29469137,90843.0,90840.0,0.22016718]
["bitfinex","BTCUSD",1764255396533,0.29469137,90843.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1764255396843,0.06352299,90843.0,90842.0,0.24797247]
["bitfinex","BTCUSD",1764255397014,0.06352299,90843.0,90842.0,0.32574896]
["bitfinex","BTCUSD",1764255397227,0.06352299,90843.0,90842.0,0.10558649]
["bitfinex","BTCUSD",1764255397430,0.06252299,90843.0,90842.0,0.08928649]
["bitfinex","BTCUSD",1764255397667,0.06352299,90843.0,90842.0,0.30944896]
["bitfinex","BTCUSD",1764255397870,0.001,90843.0,90842.0,0.34840896]
["bitfinex","BTCUSD",1764255398237,0.06252299,90855.0,90852.0,0.22013625]
["bitfinex","BTCUSD",1764255398420,0.2936673,90853.0,90848.0,0.23115396]
["bitfinex","BTCUSD",1764255398568,0.2936673,90853.0,90848.0,0.22014561]
["bitfinex","BTCUSD",1764255398569,0.06252299,90851.0,90848.0,0.22014561]
["bitfinex","BTCUSD",1764255398774,0.06252299,90851.0,90850.0,0.22014309]
["bitfinex","BTCUSD",1764255398998,0.06252299,90851.0,90849.0,0.22014454]
["bitfinex","BTCUSD",1764255399217,0.28266365,90851.0,90850.0,0.07899319]
["bitfinex","BTCUSD",1764255399730,0.01100751,90847.0,90844.0,0.22015555]
["bitfinex","BTCUSD",1764255399881,0.2311585,90847.0,90844.0,0.22015555]
["bitfinex","BTCUSD",1764255400288,0.23116116,90846.0,90843.0,0.30511437]
["bitfinex","BTCUSD",1764255400585,0.22015763,90844.0,90843.0,0.08495435]
["bitfinex","BTCUSD",1764255401145,0.23116551,90844.0,90841.0,0.22016302]
["bitfinex","BTCUSD",1764255401280,0.01100751,90847.0,90842.0,0.22016157]
["bitfinex","BTCUSD",1764255401616,0.23115829,90847.0,90844.0,0.22015763]
["bitfinex","BTCUSD",1764255401928,0.22015763,90844.0,90843.0,0.002]
["bitfinex","BTCUSD",1764255402079,0.22015763,90844.0,90843.0,0.04433304]
["bitfinex","BTCUSD",1764255404042,0.22015763,90844.0,90843.0,0.04533304]
["bitfinex","BTCUSD",1764255404541,0.01219,90845.0,90843.0,0.04533304]
["bitfinex","BTCUSD",1764255405038,0.23234727,90845.0,90843.0,0.04533304]
["bitfinex","BTCUSD",1764255405612,0.22015763,90844.0,90843.0,0.04533304]
["bitfinex","BTCUSD",1764255405938,0.23234727,90845.0,90843.0,0.04533304]
["bitfinex","BTCUSD",1764255406140,0.23234727,90845.0,90844.0,0.07613735]
["bitfinex","BTCUSD",1764255406338,0.24234727,90845.0,90844.0,0.07613735]
["bitfinex","BTCUSD",1764255406561,0.01100812,90842.0,90839.0,0.22016784]
["bitfinex","BTCUSD",1764255407158,0.01100836,90840.0,90836.0,0.22041331]
["bitfinex","BTCUSD",1764255407359,0.06252299,90839.0,90836.0,0.01124516]
["bitfinex","BTCUSD",1764255407518,0.07353135,90840.0,90837.0,0.07524825]
["bitfinex","BTCUSD",1764255407941,0.06252299,90840.0,90837.0,0.30643043]
["bitfinex","BTCUSD",1764255408140,0.06252299,90840.0,90839.0,0.22116975]
["bitfinex","BTCUSD",1764255408340,0.06252299,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764255409360,0.06252299,90842.0,90841.0,0.2201649]
["bitfinex","BTCUSD",1764255409565,0.06252299,90844.0,90842.0,0.22016006]
["bitfinex","BTCUSD",1764255409784,0.03413495,90860.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1764255409947,0.00688787,90856.0,90855.0,0.23113526]
["bitfinex","BTCUSD",1764255410115,0.03413495,90860.0,90855.0,0.23113526]
["bitfinex","BTCUSD",1764255410116,0.03413495,90860.0,90859.0,0.23642128]
["bitfinex","BTCUSD",1764255410518,0.03413495,90860.0,90859.0,0.25908128]
["bitfinex","BTCUSD",1764255411733,0.03413495,90860.0,90859.0,0.26008128]
["bitfinex","BTCUSD",1764255420202,0.01104998,90900.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764255420362,0.00011912,90883.0,90882.0,0.02781]
["bitfinex","BTCUSD",1764255420554,0.06952764,90883.0,90882.0,0.01151]
["bitfinex","BTCUSD",1764255420753,0.06952764,90883.0,90874.0,0.03417]
["bitfinex","BTCUSD",1764255420754,0.07352626,90882.0,90874.0,0.01151]
["bitfinex","BTCUSD",1764255420996,0.01100376,90878.0,90875.0,0.06174107]
["bitfinex","BTCUSD",1764255421199,0.01100412,90875.0,90870.0,0.18739937]
["bitfinex","BTCUSD",1764255421371,0.023194,90876.0,90872.0,0.22008763]
["bitfinex","BTCUSD",1764255421577,0.01100412,90875.0,90872.0,0.22008763]
["bitfinex","BTCUSD",1764255422373,0.23108673,90875.0,90873.0,0.22008732]
["bitfinex","BTCUSD",1764255422578,0.23108673,90875.0,90872.0,0.22008763]
["bitfinex","BTCUSD",1764255422901,0.23108673,90875.0,90873.0,0.07273176]
["bitfinex","BTCUSD",1764255423101,0.22008495,90874.0,90873.0,0.07273176]
["bitfinex","BTCUSD",1764255424078,0.001,90875.0,90873.0,0.07273176]
["bitfinex","BTCUSD",1764255424273,0.2210828,90875.0,90873.0,0.07273176]
["bitfinex","BTCUSD",1764255424518,0.22008495,90874.0,90873.0,0.07273176]
["bitfinex","BTCUSD",1764255424911,0.001,90875.0,90873.0,0.07273176]
["bitfinex","BTCUSD",1764255425138,0.001,90875.0,90874.0,0.08110549]
["bitfinex","BTCUSD",1764255425341,0.24327627,90876.0,90874.0,0.08110549]
["bitfinex","BTCUSD",1764255425727,0.22008253,90875.0,90874.0,0.08110549]
["bitfinex","BTCUSD",1764255426122,0.22108253,90875.0,90874.0,0.08110549]
["bitfinex","BTCUSD",1764255429216,0.001,90875.0,90874.0,0.08110549]
["bitfinex","BTCUSD",1764255430443,0.001,90875.0,90874.0,0.30119044]
["bitfinex","BTCUSD",1764255430645,0.001,90875.0,90874.0,0.08110549]
["bitfinex","BTCUSD",1764255431057,0.22108253,90875.0,90874.0,0.08110549]
["bitfinex","BTCUSD",1764255431465,0.22108253,90875.0,90873.0,0.22008685]
["bitfinex","BTCUSD",1764255431662,0.001,90875.0,90873.0,0.22008685]
["bitfinex","BTCUSD",1764255432452,0.01100473,90870.0,90865.0,0.18739937]
["bitfinex","BTCUSD",1764255432692,0.01100497,90868.0,90865.0,0.18739937]
["bitfinex","BTCUSD",1764255432866,0.23110199,90869.0,90866.0,0.06796429]
["bitfinex","BTCUSD",1764255433075,0.01100436,90873.0,90869.0,0.22009667]
["bitfinex","BTCUSD",1764255433269,0.20779935,90910.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1764255433270,0.06352299,90875.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1764255433474,0.06252299,90874.0,90872.0,0.22008791]
["bitfinex","BTCUSD",1764255433680,0.29361229,90874.0,90873.0,0.0321067]
["bitfinex","BTCUSD",1764255433921,0.06252299,90874.0,90873.0,0.0321067]
["bitfinex","BTCUSD",1764255434204,0.28260794,90874.0,90873.0,0.0321067]
["bitfinex","BTCUSD",1764255434510,0.01100388,90877.0,90873.0,0.25219407]
["bitfinex","BTCUSD",1764255434511,0.29360791,90876.0,90873.0,0.25219407]
["bitfinex","BTCUSD",1764255434712,0.06252299,90874.0,90873.0,0.0321067]
["bitfinex","BTCUSD",1764255434948,0.28260794,90874.0,90873.0,0.0321067]
["bitfinex","BTCUSD",1764255435291,0.28460794,90874.0,90873.0,0.0321067]
["bitfinex","BTCUSD",1764255435724,0.06452299,90874.0,90873.0,0.25219407]
["bitfinex","BTCUSD",1764255437085,0.06452299,90874.0,90873.0,0.26827407]
["bitfinex","BTCUSD",1764255437398,0.06452299,90874.0,90873.0,0.29126407]
["bitfinex","BTCUSD",1764255437587,0.002,90874.0,90873.0,0.29126407]
["bitfinex","BTCUSD",1764255438274,0.06252299,90881.0,90879.0,0.2200713]
["bitfinex","BTCUSD",1764255438471,0.06252299,90881.0,90880.0,0.31741932]
["bitfinex","BTCUSD",1764255438674,0.06940853,90881.0,90880.0,0.0973489]
["bitfinex","BTCUSD",1764255438854,0.28947653,90881.0,90880.0,0.0973489]
["bitfinex","BTCUSD",1764255439062,0.06940853,90881.0,90880.0,0.0973489]
["bitfinex","BTCUSD",1764255439258,0.08041193,90881.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764255439595,0.06252299,90879.0,90878.0,0.22007078]
["bitfinex","BTCUSD",1764255439744,0.06940853,90879.0,90878.0,0.25914078]
["bitfinex","BTCUSD",1764255440145,0.06452299,90881.0,90880.0,0.22007042]
["bitfinex","BTCUSD",1764255440352,0.07140853,90881.0,90880.0,0.22007042]
["bitfinex","BTCUSD",1764255440588,0.07140853,90881.0,90880.0,0.32077012]
["bitfinex","BTCUSD",1764255440792,0.06940853,90881.0,90880.0,0.32077012]
["bitfinex","BTCUSD",1764255441268,0.06940853,90881.0,90880.0,0.34376012]
["bitfinex","BTCUSD",1764255441465,0.06940853,90881.0,90880.0,0.35984012]
["bitfinex","BTCUSD",1764255441801,0.07040853,90881.0,90880.0,0.35984012]
["bitfinex","BTCUSD",1764255441981,0.06352299,90881.0,90880.0,0.35984012]
["bitfinex","BTCUSD",1764255443492,0.001,90881.0,90880.0,0.35984012]
["bitfinex","BTCUSD",1764255444461,0.00011912,90883.0,90882.0,0.22006557]
["bitfinex","BTCUSD",1764255444766,0.00011912,90883.0,90882.0,0.34517245]
["bitfinex","BTCUSD",1764255444932,0.00011912,90883.0,90882.0,0.36816245]
["bitfinex","BTCUSD",1764255447060,0.00011912,90883.0,90882.0,0.37512245]
["bitfinex","BTCUSD",1764255447262,0.00011912,90883.0,90882.0,0.37812245]
["bitfinex","BTCUSD",1764255448109,0.00011912,90883.0,90882.0,0.37512245]
["bitfinex","BTCUSD",1764255448262,0.00011912,90883.0,90882.0,0.37612245]
["bitfinex","BTCUSD",1764255448459,0.00011912,90883.0,90882.0,0.37416245]
["bitfinex","BTCUSD",1764255449847,0.00011912,90883.0,90882.0,0.36916245]
["bitfinex","BTCUSD",1764255450050,0.00011912,90883.0,90882.0,0.36816245]
["bitfinex","BTCUSD",1764255450253,0.00011912,90883.0,90882.0,0.37116245]
["bitfinex","BTCUSD",1764255450453,0.00011912,90883.0,90882.0,0.37216245]
["bitfinex","BTCUSD",1764255458753,0.00011912,90883.0,90882.0,0.45119768]
["bitfinex","BTCUSD",1764255458956,0.00011912,90883.0,90882.0,0.37216245]
["bitfinex","BTCUSD",1764255459515,0.00011912,90883.0,90882.0,0.3831627]
["bitfinex","BTCUSD",1764255463446,0.00011912,90883.0,90882.0,0.4331627]
["bitfinex","BTCUSD",1764255467369,0.00011912,90883.0,90882.0,0.9054627]
["bitfinex","BTCUSD",1764255467569,0.00011912,90883.0,90882.0,1.00450573]
["bitfinex","BTCUSD",1764255467956,0.00011912,90883.0,90882.0,0.9054627]
["bitfinex","BTCUSD",1764255468158,2.575e-05,90883.0,90882.0,0.9044627]
["bitfinex","BTCUSD",1764255468709,2.575e-05,90883.0,90882.0,0.9014627]
["bitfinex","BTCUSD",1764255468842,2.575e-05,90883.0,90882.0,0.9064627]
["bitfinex","BTCUSD",1764255470154,2.575e-05,90883.0,90882.0,0.9074627]
["bitfinex","BTCUSD",1764255470352,2.575e-05,90883.0,90882.0,0.8574627]
["bitfinex","BTCUSD",1764255472931,2.575e-05,90883.0,90882.0,0.9074627]
["bitfinex","BTCUSD",1764255473068,2.575e-05,90883.0,90882.0,0.8574627]
["bitfinex","BTCUSD",1764255473270,2.575e-05,90883.0,90882.0,0.5344627]
["bitfinex","BTCUSD",1764255473468,2.575e-05,90883.0,90882.0,0.50047245]
["bitfinex","BTCUSD",1764255473719,2.575e-05,90883.0,90882.0,0.57955704]
["bitfinex","BTCUSD",1764255474098,2.575e-05,90883.0,90882.0,0.50047245]
["bitfinex","BTCUSD",1764255474302,2.575e-05,90883.0,90882.0,0.49947245]
["bitfinex","BTCUSD",1764255474724,2.575e-05,90883.0,90882.0,0.49547245]
["bitfinex","BTCUSD",1764255478043,2.575e-05,90883.0,90882.0,0.34617245]
["bitfinex","BTCUSD",1764255479783,2.575e-05,90883.0,90882.0,0.11002688]
["bitfinex","BTCUSD",1764255479784,0.32175189,90883.0,90882.0,0.11002688]
["bitfinex","BTCUSD",1764255479976,0.33863641,90883.0,90882.0,0.11002688]
["bitfinex","BTCUSD",1764255480152,0.33863641,90883.0,90882.0,0.001]
["bitfinex","BTCUSD",1764255480369,0.32863641,90883.0,90882.0,0.001]
["bitfinex","BTCUSD",1764255480770,0.33863641,90883.0,90882.0,0.001]
["bitfinex","BTCUSD",1764255480954,0.230068,90881.0,90880.0,0.5]
["bitfinex","BTCUSD",1764255481177,0.25247252,90881.0,90880.0,0.55321067]
["bitfinex","BTCUSD",1764255481377,0.33861551,90881.0,90880.0,0.55321067]
["bitfinex","BTCUSD",1764255481569,0.32861551,90881.0,90880.0,0.05321067]
["bitfinex","BTCUSD",1764255481767,0.23110372,90869.0,90866.0,0.07908459]
["bitfinex","BTCUSD",1764255481969,0.23110372,90869.0,90864.0,0.07908459]
["bitfinex","BTCUSD",1764255481970,0.01100509,90867.0,90864.0,0.07908459]
["bitfinex","BTCUSD",1764255482315,0.22009959,90868.0,90864.0,0.07908459]
["bitfinex","BTCUSD",1764255482316,0.04675497,90868.0,90864.0,0.09009004]
["bitfinex","BTCUSD",1764255482494,0.24323464,90868.0,90864.0,0.23111412]
["bitfinex","BTCUSD",1764255482696,0.24323464,90868.0,90865.0,0.05816948]
["bitfinex","BTCUSD",1764255483069,0.01213,90868.0,90865.0,0.05816948]
["bitfinex","BTCUSD",1764255483271,0.01213,90868.0,90866.0,0.22010427]
["bitfinex","BTCUSD",1764255483487,0.23222973,90868.0,90865.0,0.28928145]
["bitfinex","BTCUSD",1764255483924,0.01213,90868.0,90865.0,0.06917481]
["bitfinex","BTCUSD",1764255484103,0.01213,90868.0,90866.0,0.26248187]
["bitfinex","BTCUSD",1764255484978,0.01313,90868.0,90866.0,0.26248187]
["bitfinex","BTCUSD",1764255485404,0.01213,90868.0,90866.0,0.26248187]
["bitfinex","BTCUSD",1764255485660,0.01313,90868.0,90867.0,0.2201019]
["bitfinex","BTCUSD",1764255485928,0.001,90868.0,90866.0,0.26248187]
["bitfinex","BTCUSD",1764255486148,0.001,90868.0,90867.0,0.06170972]
["bitfinex","BTCUSD",1764255486889,0.2200972,90869.0,90867.0,0.06170972]
["bitfinex","BTCUSD",1764255487090,0.01100461,90871.0,90869.0,0.0154]
["bitfinex","BTCUSD",1764255487291,0.00696,90874.0,90868.0,0.03553]
["bitfinex","BTCUSD",1764255487292,0.01796424,90874.0,90870.0,0.02640473]
["bitfinex","BTCUSD",1764255487495,0.30057442,90874.0,90873.0,0.0154]
["bitfinex","BTCUSD",1764255487695,0.30057442,90874.0,90873.0,0.08169594]
["bitfinex","BTCUSD",1764255488112,0.28956794,90874.0,90873.0,0.08169594]
["bitfinex","BTCUSD",1764255488308,0.29156794,90874.0,90873.0,0.08169594]
["bitfinex","BTCUSD",1764255488741,0.28956794,90874.0,90873.0,0.08169594]
["bitfinex","BTCUSD",1764255488953,0.07148299,90874.0,90873.0,0.08169594]
["bitfinex","BTCUSD",1764255489146,0.002,90874.0,90873.0,0.34107331]
["bitfinex","BTCUSD",1764255493187,0.00696,90881.0,90880.0,0.22007042]
["bitfinex","BTCUSD",1764255493384,0.00696,90881.0,90880.0,0.33784032]
["bitfinex","BTCUSD",1764255493589,2.575e-05,90883.0,90882.0,0.22006557]
["bitfinex","BTCUSD",1764255493788,2.575e-05,90883.0,90882.0,0.24690557]
["bitfinex","BTCUSD",1764255494089,2.575e-05,90883.0,90882.0,0.27075557]
["bitfinex","BTCUSD",1764255494605,0.00202575,90883.0,90882.0,0.27075557]
["bitfinex","BTCUSD",1764255494937,0.00202575,90883.0,90882.0,0.37852661]
["bitfinex","BTCUSD",1764255497978,0.06082685,90889.0,90888.0,0.22005105]
["bitfinex","BTCUSD",1764255498178,0.06771148,90889.0,90885.0,0.22005786]
["bitfinex","BTCUSD",1764255498378,0.22005059,90889.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1764255498583,0.22005059,90889.0,90886.0,0.01870337]
["bitfinex","BTCUSD",1764255498829,0.01100243,90889.0,90882.0,0.0114]
["bitfinex","BTCUSD",1764255499028,0.01642,90885.0,90882.0,0.22006524]
["bitfinex","BTCUSD",1764255499539,0.23205605,90886.0,90882.0,0.22006524]
["bitfinex","BTCUSD",1764255499704,0.012,90886.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1764255499903,0.012,90886.0,90884.0,0.22005862]
["bitfinex","BTCUSD",1764255500269,0.012,90886.0,90885.0,0.0715202]
["bitfinex","BTCUSD",1764255500570,0.012,90886.0,90885.0,0.29157851]
["bitfinex","BTCUSD",1764255500700,0.012,90886.0,90885.0,0.0715202]
["bitfinex","BTCUSD",1764255500898,0.014,90886.0,90885.0,0.0715202]
["bitfinex","BTCUSD",1764255501097,0.012,90886.0,90885.0,0.0715202]
["bitfinex","BTCUSD",1764255501799,0.012,90886.0,90885.0,0.29157851]
["bitfinex","BTCUSD",1764255502436,0.014,90886.0,90885.0,0.29157851]
["bitfinex","BTCUSD",1764255503046,0.002,90886.0,90885.0,0.29157851]
["bitfinex","BTCUSD",1764255503750,0.002,90886.0,90885.0,0.0715202]
["bitfinex","BTCUSD",1764255504052,0.002,90886.0,90885.0,0.22005831]
["bitfinex","BTCUSD",1764255507260,0.002,90886.0,90883.0,0.0114]
["bitfinex","BTCUSD",1764255507460,0.002,90886.0,90885.0,0.22005831]
["bitfinex","BTCUSD",1764255508382,0.002,90886.0,90884.0,0.220059]
["bitfinex","BTCUSD",1764255509262,0.24305616,90887.0,90884.0,0.220059]
["bitfinex","BTCUSD",1764255509462,0.24305616,90887.0,90885.0,0.04841367]
["bitfinex","BTCUSD",1764255509678,0.002,90886.0,90885.0,0.26847198]
["bitfinex","BTCUSD",1764255510308,0.01100255,90888.0,90886.0,0.22005405]
["bitfinex","BTCUSD",1764255510711,0.002,90887.0,90886.0,0.22005405]
["bitfinex","BTCUSD",1764255511802,0.23105427,90888.0,90885.0,0.26847194]
["bitfinex","BTCUSD",1764255512004,0.23105427,90888.0,90886.0,0.07526099]
["bitfinex","BTCUSD",1764255512804,0.01100231,90890.0,90886.0,0.07526099]
["bitfinex","BTCUSD",1764255513013,0.23104907,90890.0,90886.0,0.07526099]
["bitfinex","BTCUSD",1764255513210,0.002,90887.0,90886.0,0.29531688]
["bitfinex","BTCUSD",1764255513521,0.01100243,90889.0,90886.0,0.29531688]
["bitfinex","BTCUSD",1764255513716,0.002,90888.0,90887.0,0.3015232]
["bitfinex","BTCUSD",1764255513939,0.002,90888.0,90887.0,0.08147033]
["bitfinex","BTCUSD",1764255514546,0.23809105,90888.0,90887.0,0.08147033]
["bitfinex","BTCUSD",1764255514748,0.23107846,90879.0,90875.0,0.22008116]
["bitfinex","BTCUSD",1764255514918,0.01100376,90878.0,90875.0,0.00011912]
["bitfinex","BTCUSD",1764255515118,0.2430717,90881.0,90876.0,0.2200801]
["bitfinex","BTCUSD",1764255515460,0.0230034,90881.0,90877.0,0.22007551]
["bitfinex","BTCUSD",1764255515663,0.23107114,90882.0,90880.0,0.22007042]
["bitfinex","BTCUSD",1764255515865,0.23106721,90883.0,90880.0,0.22006968]
["bitfinex","BTCUSD",1764255516299,0.01100327,90882.0,90878.0,0.07186384]
["bitfinex","BTCUSD",1764255516449,0.002,90881.0,90879.0,0.22007268]
["bitfinex","BTCUSD",1764255516777,0.254828,90881.0,90880.0,0.06242332]
["bitfinex","BTCUSD",1764255518630,0.256828,90881.0,90880.0,0.06242332]
["bitfinex","BTCUSD",1764255519386,0.23106022,90886.0,90880.0,0.06242332]
["bitfinex","BTCUSD",1764255519560,0.22006045,90885.0,90881.0,0.22006782]
["bitfinex","BTCUSD",1764255519760,0.23106336,90885.0,90882.0,0.22006556]
["bitfinex","BTCUSD",1764255519965,0.23106427,90884.0,90881.0,0.22006782]
["bitfinex","BTCUSD",1764255520787,0.01100303,90884.0,90882.0,0.22006463]
["bitfinex","BTCUSD",1764255520967,0.2310653,90884.0,90881.0,0.22006782]
["bitfinex","BTCUSD",1764255521173,0.2310653,90884.0,90882.0,0.08058384]
["bitfinex","BTCUSD",1764255521369,0.2310653,90884.0,90881.0,0.22006609]
["bitfinex","BTCUSD",1764255521689,0.23105326,90889.0,90884.0,0.22005885]
["bitfinex","BTCUSD",1764255521896,0.22005224,90888.0,90884.0,0.23510885]
["bitfinex","BTCUSD",1764255522091,0.22005224,90888.0,90885.0,0.22005808]
["bitfinex","BTCUSD",1764255522301,0.23105479,90888.0,90886.0,0.09296587]
["bitfinex","BTCUSD",1764255522708,0.22005347,90887.0,90886.0,0.09296587]
["bitfinex","BTCUSD",1764255523091,0.23105479,90888.0,90885.0,0.22005818]
["bitfinex","BTCUSD",1764255523815,0.01100255,90888.0,90886.0,0.22005536]
["bitfinex","BTCUSD",1764255524164,0.22005112,90888.0,90885.0,0.22005818]
["bitfinex","BTCUSD",1764255524369,0.23405367,90888.0,90885.0,0.22005818]
["bitfinex","BTCUSD",1764255524802,0.23105367,90888.0,90884.0,0.220056]
["bitfinex","BTCUSD",1764255525006,0.003,90888.0,90885.0,0.29161545]
["bitfinex","BTCUSD",1764255525225,0.23105564,90889.0,90885.0,0.29161545]
["bitfinex","BTCUSD",1764255525386,0.23105423,90888.0,90886.0,0.22005513]
["bitfinex","BTCUSD",1764255525586,0.23405423,90888.0,90886.0,0.22005513]
["bitfinex","BTCUSD",1764255525914,0.23405423,90888.0,90887.0,0.07981506]
["bitfinex","BTCUSD",1764255526296,0.01100255,90888.0,90887.0,0.07981506]
["bitfinex","BTCUSD",1764255526498,0.23105564,90889.0,90887.0,0.07981506]
["bitfinex","BTCUSD",1764255526882,0.68540293,91123.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1764255526883,0.00104999,90900.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1764255527084,0.00104999,90900.0,90899.0,0.24668442]
["bitfinex","BTCUSD",1764255527269,0.00104999,90900.0,90899.0,0.34960096]
["bitfinex","BTCUSD",1764255527719,0.00104999,90900.0,90899.0,0.35400671]
["bitfinex","BTCUSD",1764255528276,0.00104999,90900.0,90899.0,0.35600671]
["bitfinex","BTCUSD",1764255530059,0.00104999,90900.0,90899.0,0.35700671]
["bitfinex","BTCUSD",1764255531860,0.00104999,90900.0,90899.0,0.68000671]
["bitfinex","BTCUSD",1764255532459,0.0004,90910.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1764255532755,0.0004,90910.0,90909.0,0.30407146]
["bitfinex","BTCUSD",1764255533109,0.0004,90910.0,90909.0,0.31543664]
["bitfinex","BTCUSD",1764255533789,0.0004,90910.0,90909.0,0.31643664]
["bitfinex","BTCUSD",1764255534158,0.0004,90910.0,90909.0,0.32043664]
["bitfinex","BTCUSD",1764255534359,0.0004,90910.0,90909.0,0.39416955]
["bitfinex","BTCUSD",1764255534544,0.0004,90910.0,90909.0,0.39516955]
["bitfinex","BTCUSD",1764255534746,0.0004,90910.0,90909.0,0.39716955]
["bitfinex","BTCUSD",1764255535361,0.0004,90910.0,90909.0,0.31843664]
["bitfinex","BTCUSD",1764255541097,0.2596878,90910.0,90909.0,0.04920124]
["bitfinex","BTCUSD",1764255541255,0.2203978,90910.0,90909.0,0.003]
["bitfinex","BTCUSD",1764255541459,0.2203978,90910.0,90909.0,0.04087]
["bitfinex","BTCUSD",1764255541773,0.0004,90910.0,90909.0,0.04087]
["bitfinex","BTCUSD",1764255541984,0.2203978,90910.0,90909.0,0.003]
["bitfinex","BTCUSD",1764255542301,0.2303978,90910.0,90909.0,0.003]
["bitfinex","BTCUSD",1764255542459,0.2203978,90910.0,90909.0,0.0254627]
["bitfinex","BTCUSD",1764255542674,0.2203978,90910.0,90909.0,0.002]
["bitfinex","BTCUSD",1764255543228,0.22000748,90906.0,90905.0,0.01161]
["bitfinex","BTCUSD",1764255544009,0.01100013,90908.0,90905.0,0.01161]
["bitfinex","BTCUSD",1764255544010,0.01539989,90910.0,90905.0,0.02783]
["bitfinex","BTCUSD",1764255544211,0.22000748,90906.0,90905.0,0.03588]
["bitfinex","BTCUSD",1764255544408,0.22300748,90906.0,90905.0,0.03588]
["bitfinex","BTCUSD",1764255544561,0.22300748,90906.0,90905.0,0.01161]
["bitfinex","BTCUSD",1764255544763,0.22000748,90906.0,90905.0,0.01161]
["bitfinex","BTCUSD",1764255547066,0.22300748,90906.0,90905.0,0.01161]
["bitfinex","BTCUSD",1764255547420,0.22300748,90906.0,90905.0,0.06364246]
["bitfinex","BTCUSD",1764255548903,0.003,90906.0,90905.0,0.07986246]
["bitfinex","BTCUSD",1764255549105,0.003,90906.0,90905.0,0.2721099]
["bitfinex","BTCUSD",1764255550609,0.0004,90910.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1764255550805,0.0004,90910.0,90909.0,0.23622022]
["bitfinex","BTCUSD",1764255551118,0.0004,90910.0,90909.0,0.25949022]
["bitfinex","BTCUSD",1764255552738,0.0024,90910.0,90909.0,0.25949022]
["bitfinex","BTCUSD",1764255552933,0.0024,90910.0,90909.0,0.35975595]
["bitfinex","BTCUSD",1764255555356,0.0004,90910.0,90909.0,0.35975595]
["bitfinex","BTCUSD",1764255555761,0.0024,90910.0,90909.0,0.35975595]
["bitfinex","BTCUSD",1764255556524,0.0024,90910.0,90909.0,0.10026573]
["bitfinex","BTCUSD",1764255556725,0.0024,90910.0,90909.0,0.32026595]
["bitfinex","BTCUSD",1764255556926,0.0024,90910.0,90909.0,0.33590595]
["bitfinex","BTCUSD",1764255557241,0.0024,90910.0,90909.0,0.35917595]
["bitfinex","BTCUSD",1764255558268,0.0024,90910.0,90909.0,0.11590573]
["bitfinex","BTCUSD",1764255558467,0.0024,90910.0,90909.0,0.23564022]
["bitfinex","BTCUSD",1764255558618,0.0024,90910.0,90909.0,0.25891022]
["bitfinex","BTCUSD",1764255560031,0.0024,90910.0,90909.0,0.01564]
["bitfinex","BTCUSD",1764255560619,0.0024,90910.0,90909.0,0.03891]
["bitfinex","BTCUSD",1764255561053,0.0024,90910.0,90909.0,0.25891022]
["bitfinex","BTCUSD",1764255561386,0.0024,90910.0,90909.0,0.36423829]
["bitfinex","BTCUSD",1764255561571,0.2709278,90910.0,90909.0,0.10532807]
["bitfinex","BTCUSD",1764255561776,0.22001836,90902.0,90898.0,0.0114]
["bitfinex","BTCUSD",1764255561976,0.23101921,90902.0,90898.0,0.23142459]
["bitfinex","BTCUSD",1764255562137,0.23101921,90902.0,90899.0,0.22002411]
["bitfinex","BTCUSD",1764255562741,0.23102504,90900.0,90896.0,0.22003041]
["bitfinex","BTCUSD",1764255562959,0.23102504,90900.0,90896.0,0.29365228]
["bitfinex","BTCUSD",1764255563145,0.23102504,90900.0,90897.0,0.22002854]
["bitfinex","BTCUSD",1764255564349,0.23102504,90900.0,90898.0,0.22002678]
["bitfinex","BTCUSD",1764255564560,0.01100073,90903.0,90899.0,0.22002381]
["bitfinex","BTCUSD",1764255564759,0.02308001,90909.0,90900.0,0.31065138]
["bitfinex","BTCUSD",1764255565003,0.23101077,90905.0,90900.0,0.33392138]
["bitfinex","BTCUSD",1764255565261,0.003,90900.0,90898.0,0.0114]
["bitfinex","BTCUSD",1764255565460,0.23104088,90893.0,90890.0,0.07873291]
["bitfinex","BTCUSD",1764255565663,0.23104088,90893.0,90891.0,0.04006095]
["bitfinex","BTCUSD",1764255565664,0.22004269,90892.0,90891.0,0.04006095]
["bitfinex","BTCUSD",1764255565868,0.01100231,90890.0,90885.0,0.23105664]
["bitfinex","BTCUSD",1764255566069,0.01100231,90890.0,90887.0,0.22005303]
["bitfinex","BTCUSD",1764255566265,0.23104216,90893.0,90889.0,0.24668991]
["bitfinex","BTCUSD",1764255566471,0.01100194,90893.0,90890.0,0.27348859]
["bitfinex","BTCUSD",1764255566666,0.23104093,90893.0,90890.0,0.27348859]
["bitfinex","BTCUSD",1764255567218,0.23104093,90893.0,90890.0,0.06444487]
["bitfinex","BTCUSD",1764255567422,0.23204093,90893.0,90890.0,0.06444487]
["bitfinex","BTCUSD",1764255567817,0.22004274,90892.0,90890.0,0.05344256]
["bitfinex","BTCUSD",1764255568020,0.23304093,90893.0,90891.0,0.0769881]
["bitfinex","BTCUSD",1764255568471,0.22004136,90892.0,90891.0,0.0769881]
["bitfinex","BTCUSD",1764255568806,0.23104093,90893.0,90891.0,0.0769881]
["bitfinex","BTCUSD",1764255569506,0.01100194,90893.0,90891.0,0.0769881]
["bitfinex","BTCUSD",1764255569722,0.01100194,90893.0,90892.0,0.08044151]
["bitfinex","BTCUSD",1764255570156,0.23104088,90893.0,90892.0,0.08044151]
["bitfinex","BTCUSD",1764255571342,0.23304088,90893.0,90892.0,0.08044151]
["bitfinex","BTCUSD",1764255571548,0.01300194,90893.0,90892.0,0.08044151]
["bitfinex","BTCUSD",1764255571728,0.23304088,90893.0,90892.0,0.08044151]
["bitfinex","BTCUSD",1764255572553,0.27157088,90893.0,90892.0,0.08044151]
["bitfinex","BTCUSD",1764255572730,0.01100279,90886.0,90882.0,0.22006346]
["bitfinex","BTCUSD",1764255572938,0.24314145,90885.0,90881.0,0.22006775]
["bitfinex","BTCUSD",1764255573170,0.24314145,90885.0,90880.0,0.2310718]
["bitfinex","BTCUSD",1764255573345,0.24314145,90885.0,90882.0,0.23106842]
["bitfinex","BTCUSD",1764255573346,0.01208,90885.0,90882.0,0.23106842]
["bitfinex","BTCUSD",1764255573531,0.01208,90885.0,90883.0,0.22006315]
["bitfinex","BTCUSD",1764255575081,0.22006103,90884.0,90881.0,0.0801541]
["bitfinex","BTCUSD",1764255575261,0.24314287,90885.0,90881.0,0.31122518]
["bitfinex","BTCUSD",1764255575466,0.24314287,90885.0,90882.0,0.27998474]
["bitfinex","BTCUSD",1764255575467,0.24314145,90885.0,90882.0,0.27998474]
["bitfinex","BTCUSD",1764255575665,0.22006076,90884.0,90882.0,0.0599192]
["bitfinex","BTCUSD",1764255575992,0.01100255,90888.0,90883.0,0.2310663]
["bitfinex","BTCUSD",1764255576287,0.22005105,90888.0,90885.0,0.22005658]
["bitfinex","BTCUSD",1764255576499,0.22005105,90888.0,90886.0,0.05898629]
["bitfinex","BTCUSD",1764255576656,0.23105127,90889.0,90886.0,0.05898629]
["bitfinex","BTCUSD",1764255576844,0.23105127,90889.0,90886.0,0.27904206]
["bitfinex","BTCUSD",1764255577573,0.22005347,90887.0,90886.0,0.05898629]
["bitfinex","BTCUSD",1764255578558,0.24173347,90887.0,90886.0,0.05898629]
["bitfinex","BTCUSD",1764255578782,0.23273347,90887.0,90886.0,0.05898629]
["bitfinex","BTCUSD",1764255578958,0.23105974,90886.0,90882.0,0.22006527]
["bitfinex","BTCUSD",1764255579200,0.01100291,90885.0,90882.0,0.22006527]
["bitfinex","BTCUSD",1764255579555,0.01100303,90884.0,90880.0,0.23107201]
["bitfinex","BTCUSD",1764255579764,0.22006343,90883.0,90880.0,0.22006849]
["bitfinex","BTCUSD",1764255579880,0.23106564,90884.0,90881.0,0.05081734]
["bitfinex","BTCUSD",1764255580605,0.23106564,90884.0,90881.0,0.27088331]
["bitfinex","BTCUSD",1764255580809,0.2310555,90888.0,90885.0,0.22005795]
["bitfinex","BTCUSD",1764255581319,0.2310555,90888.0,90886.0,0.22005505]
["bitfinex","BTCUSD",1764255581555,0.2310555,90888.0,90887.0,0.07788167]
["bitfinex","BTCUSD",1764255583047,0.2320555,90888.0,90887.0,0.07788167]
["bitfinex","BTCUSD",1764255583349,0.2310555,90888.0,90887.0,0.07788167]
["bitfinex","BTCUSD",1764255583646,0.2320555,90888.0,90887.0,0.07788167]
["bitfinex","BTCUSD",1764255587126,0.2420555,90888.0,90887.0,0.07788167]
["bitfinex","BTCUSD",1764255587331,0.2719655,90888.0,90887.0,0.07788167]
["bitfinex","BTCUSD",1764255587521,0.22007673,90878.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764255587867,0.011004,90876.0,90872.0,0.23109226]
["bitfinex","BTCUSD",1764255588430,0.01168,90877.0,90876.0,0.2200801]
["bitfinex","BTCUSD",1764255588631,0.01168,90877.0,90875.0,0.22008253]
["bitfinex","BTCUSD",1764255588833,0.01168,90877.0,90876.0,0.0473189]
["bitfinex","BTCUSD",1764255589034,0.01173673,90877.0,90876.0,0.267399]
["bitfinex","BTCUSD",1764255592475,0.01173673,90877.0,90876.0,0.0473189]
["bitfinex","BTCUSD",1764255593057,5.673e-05,90877.0,90876.0,0.267399]
["bitfinex","BTCUSD",1764255594968,5.673e-05,90877.0,90876.0,0.306759]
["bitfinex","BTCUSD",1764255597268,5.673e-05,90877.0,90876.0,0.0473189]
["bitfinex","BTCUSD",1764255597566,0.26004441,90877.0,90876.0,0.0473189]
["bitfinex","BTCUSD",1764255597802,0.22008233,90876.0,90871.0,0.22009021]
["bitfinex","BTCUSD",1764255598214,0.23108451,90876.0,90871.0,0.23109482]
["bitfinex","BTCUSD",1764255598394,0.23724716,90875.0,90871.0,0.23109482]
["bitfinex","BTCUSD",1764255598822,0.22624331,90875.0,90872.0,0.22008772]
["bitfinex","BTCUSD",1764255598984,0.22624331,90875.0,90873.0,0.07830248]
["bitfinex","BTCUSD",1764255599913,5.673e-05,90877.0,90874.0,0.23108919]
["bitfinex","BTCUSD",1764255600116,0.23108424,90876.0,90873.0,0.07830248]
["bitfinex","BTCUSD",1764255600520,0.011004,90876.0,90873.0,0.29838836]
["bitfinex","BTCUSD",1764255600692,0.011004,90876.0,90874.0,0.22008474]
["bitfinex","BTCUSD",1764255600892,0.011004,90876.0,90875.0,0.08727948]
["bitfinex","BTCUSD",1764255601097,0.2410841,90876.0,90875.0,0.08727948]
["bitfinex","BTCUSD",1764255601317,0.22009486,90870.0,90865.0,0.23111017]
["bitfinex","BTCUSD",1764255601526,0.01168,90869.0,90867.0,0.22010138]
["bitfinex","BTCUSD",1764255601805,0.00696,90891.0,90876.0,0.2200801]
["bitfinex","BTCUSD",1764255602008,0.01100182,90894.0,90876.0,0.36615957]
["bitfinex","BTCUSD",1764255602226,0.23103838,90894.0,90876.0,0.28697268]
["bitfinex","BTCUSD",1764255602429,0.22699431,90895.0,90876.0,0.38574077]
["bitfinex","BTCUSD",1764255602606,0.00696,90895.0,90876.0,0.38574077]
["bitfinex","BTCUSD",1764255603013,0.00696,90895.0,90876.0,0.38774077]
["bitfinex","BTCUSD",1764255603827,0.22699609,90895.0,90876.0,0.38874077]
["bitfinex","BTCUSD",1764255604041,0.01100182,90894.0,90876.0,0.39570077]
["bitfinex","BTCUSD",1764255604839,0.00696,90895.0,90876.0,0.39570077]
["bitfinex","BTCUSD",1764255605040,0.54832234,91080.0,90876.0,0.39570077]
["bitfinex","BTCUSD",1764255605041,1.184e-05,90877.0,90876.0,0.39570077]
["bitfinex","BTCUSD",1764255606342,1.184e-05,90877.0,90876.0,0.39370077]
["bitfinex","BTCUSD",1764255606571,1.184e-05,90877.0,90876.0,0.39670077]
["bitfinex","BTCUSD",1764255607075,1.184e-05,90877.0,90876.0,0.39770077]
["bitfinex","BTCUSD",1764255607252,1.184e-05,90877.0,90876.0,0.49655183]
["bitfinex","BTCUSD",1764255607454,1.184e-05,90877.0,90876.0,0.39770077]
["bitfinex","BTCUSD",1764255607657,1.184e-05,90877.0,90876.0,0.10376809]
["bitfinex","BTCUSD",1764255607825,0.04014184,90877.0,90876.0,0.004]
["bitfinex","BTCUSD",1764255608030,0.23624952,90877.0,90876.0,0.001]
["bitfinex","BTCUSD",1764255608280,0.26021952,90877.0,90876.0,0.001]
["bitfinex","BTCUSD",1764255608843,0.23624952,90877.0,90876.0,0.001]
["bitfinex","BTCUSD",1764255609488,0.23108541,90876.0,90873.0,0.22008729]
["bitfinex","BTCUSD",1764255609696,0.22008253,90875.0,90874.0,0.05522995]
["bitfinex","BTCUSD",1764255609903,0.22008253,90875.0,90861.0,0.22011402]
["bitfinex","BTCUSD",1764255609904,0.01100448,90872.0,90867.0,0.07910554]
["bitfinex","BTCUSD",1764255610213,0.23110544,90868.0,90865.0,0.07910554]
["bitfinex","BTCUSD",1764255610415,0.23111971,90862.0,90859.0,0.07910554]
["bitfinex","BTCUSD",1764255610577,0.23111971,90862.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764255610578,0.22011882,90861.0,90860.0,0.00901123]
["bitfinex","BTCUSD",1764255610776,0.22011882,90861.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764255610777,0.22012855,90856.0,90853.0,0.07910554]
["bitfinex","BTCUSD",1764255610977,0.22014865,90848.0,90846.0,0.07910554]
["bitfinex","BTCUSD",1764255611181,0.23116041,90846.0,90840.0,0.07910554]
["bitfinex","BTCUSD",1764255611402,0.01100776,90845.0,90841.0,0.22016458]
["bitfinex","BTCUSD",1764255611600,0.01100788,90844.0,90839.0,0.23117733]
["bitfinex","BTCUSD",1764255611819,0.01135,90845.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1764255611980,0.01135,90845.0,90842.0,0.22016072]
["bitfinex","BTCUSD",1764255612186,0.01135,90845.0,90843.0,0.27653086]
["bitfinex","BTCUSD",1764255612386,0.01100715,90850.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1764255612590,0.01554,90844.0,90843.0,0.05637126]
["bitfinex","BTCUSD",1764255612786,0.01554,90844.0,90842.0,0.22028063]
["bitfinex","BTCUSD",1764255613597,0.01554,90844.0,90842.0,0.00011912]
["bitfinex","BTCUSD",1764255613801,0.03936,90843.0,90842.0,0.00011912]
["bitfinex","BTCUSD",1764255614199,0.01554,90843.0,90842.0,0.00011912]
["bitfinex","BTCUSD",1764255614416,0.01100776,90845.0,90842.0,0.00011912]
["bitfinex","BTCUSD",1764255614600,0.01100776,90845.0,90843.0,0.04737173]
["bitfinex","BTCUSD",1764255614793,0.003,90844.0,90843.0,0.04737173]
["bitfinex","BTCUSD",1764255615015,0.01554,90844.0,90843.0,0.04737173]
["bitfinex","BTCUSD",1764255615234,0.22016005,90843.0,90842.0,0.00011912]
["bitfinex","BTCUSD",1764255615412,0.23870005,90843.0,90842.0,0.00011912]
["bitfinex","BTCUSD",1764255615612,0.04236,90843.0,90842.0,0.00011912]
["bitfinex","BTCUSD",1764255616034,0.01854,90843.0,90842.0,0.00011912]
["bitfinex","BTCUSD",1764255616686,0.04236,90843.0,90842.0,0.00011912]
["bitfinex","BTCUSD",1764255616891,0.04236,90843.0,90842.0,0.02437387]
["bitfinex","BTCUSD",1764255617099,0.03936,90843.0,90842.0,0.02437387]
["bitfinex","BTCUSD",1764255617295,0.04236,90843.0,90842.0,0.02437387]
["bitfinex","BTCUSD",1764255618054,0.05004,90843.0,90842.0,0.02437387]
["bitfinex","BTCUSD",1764255618260,0.02622,90843.0,90842.0,0.02437387]
["bitfinex","BTCUSD",1764255618469,0.02622,90843.0,90842.0,0.24453634]
["bitfinex","BTCUSD",1764255618628,0.02622,90843.0,90842.0,0.02437387]
["bitfinex","BTCUSD",1764255619326,0.003,90843.0,90842.0,0.02437387]
["bitfinex","BTCUSD",1764255622158,0.003,90843.0,90842.0,0.06474387]
["bitfinex","BTCUSD",1764255622746,0.003,90843.0,90842.0,0.28490634]
["bitfinex","BTCUSD",1764255624468,0.003,90843.0,90842.0,0.26072634]
["bitfinex","BTCUSD",1764255627882,0.003,90843.0,90842.0,0.24453634]
["bitfinex","BTCUSD",1764255628909,0.003,90843.0,90842.0,0.02437387]
["bitfinex","BTCUSD",1764255629264,0.04236,90843.0,90842.0,0.02437387]
["bitfinex","BTCUSD",1764255629469,0.01854,90843.0,90842.0,0.02437387]
["bitfinex","BTCUSD",1764255631016,0.23870005,90843.0,90842.0,0.02437387]
["bitfinex","BTCUSD",1764255631597,0.01854,90843.0,90842.0,0.02437387]
["bitfinex","BTCUSD",1764255632131,0.003,90843.0,90842.0,0.24453634]
["bitfinex","BTCUSD",1764255638145,0.003,90843.0,90842.0,0.02437387]
["bitfinex","BTCUSD",1764255638146,0.26846005,90843.0,90842.0,0.02437387]
["bitfinex","BTCUSD",1764255638325,0.26846005,90843.0,90842.0,0.00011912]
["bitfinex","BTCUSD",1764255638660,0.003,90843.0,90842.0,0.00011912]
["bitfinex","BTCUSD",1764255638862,0.003,90843.0,90842.0,0.24323159]
["bitfinex","BTCUSD",1764255639061,0.003,90843.0,90842.0,0.22028159]
["bitfinex","BTCUSD",1764255640194,0.003,90843.0,90842.0,0.00011912]
["bitfinex","BTCUSD",1764255640373,0.003,90843.0,90842.0,0.05773663]
["bitfinex","BTCUSD",1764255640374,0.26258005,90843.0,90842.0,0.05773663]
["bitfinex","BTCUSD",1764255642595,0.003,90843.0,90842.0,0.2778991]
["bitfinex","BTCUSD",1764255646037,0.26258005,90843.0,90842.0,0.05773663]
["bitfinex","BTCUSD",1764255646252,0.26258005,90843.0,90842.0,0.00011912]
["bitfinex","BTCUSD",1764255646418,0.23889005,90843.0,90842.0,0.00011912]
["bitfinex","BTCUSD",1764255647019,0.26258005,90843.0,90842.0,0.00011912]
["bitfinex","BTCUSD",1764255655876,0.04242,90843.0,90842.0,0.22028159]
["bitfinex","BTCUSD",1764255656048,0.00996,90843.0,90842.0,0.23543159]
["bitfinex","BTCUSD",1764255656213,0.00996,90843.0,90842.0,0.31087066]
["bitfinex","BTCUSD",1764255656729,0.003,90843.0,90842.0,0.33382066]
["bitfinex","BTCUSD",1764255657413,0.003,90843.0,90842.0,0.31087066]
["bitfinex","BTCUSD",1764255657748,0.003,90843.0,90842.0,0.33382066]
["bitfinex","BTCUSD",1764255658645,0.003,90843.0,90842.0,0.4129262]
["bitfinex","BTCUSD",1764255658851,0.003,90843.0,90842.0,0.33382066]
["bitfinex","BTCUSD",1764255659053,0.00068635,90843.0,90842.0,0.33382066]
["bitfinex","BTCUSD",1764255660451,0.00696,90864.0,90842.0,0.33382066]
["bitfinex","BTCUSD",1764255660664,0.23112006,90862.0,90853.0,0.09019863]
["bitfinex","BTCUSD",1764255660866,0.02369,90863.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1764255661077,0.02369,90863.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1764255661290,0.0110057,90862.0,90858.0,0.2201237]
["bitfinex","BTCUSD",1764255661495,0.0110057,90862.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764255661670,0.23112064,90862.0,90859.0,0.2201208]
["bitfinex","BTCUSD",1764255661871,0.01100582,90861.0,90858.0,0.22012138]
["bitfinex","BTCUSD",1764255662076,0.23112064,90862.0,90859.0,0.22012117]
["bitfinex","BTCUSD",1764255662332,0.03469582,90861.0,90857.0,0.05202863]
["bitfinex","BTCUSD",1764255662504,0.03469582,90861.0,90857.0,0.06303493]
["bitfinex","BTCUSD",1764255662505,0.01232,90858.0,90857.0,0.06303493]
["bitfinex","BTCUSD",1764255662716,0.00696,90864.0,90862.0,0.22011401]
["bitfinex","BTCUSD",1764255662919,0.00696,90864.0,90863.0,0.22011159]
["bitfinex","BTCUSD",1764255663462,0.00696,90864.0,90862.0,0.22011401]
["bitfinex","BTCUSD",1764255664750,0.00996,90864.0,90862.0,0.22011401]
["bitfinex","BTCUSD",1764255665735,0.23111779,90863.0,90859.0,0.22012003]
["bitfinex","BTCUSD",1764255665949,0.04361545,90864.0,90861.0,0.22011559]
["bitfinex","BTCUSD",1764255666143,0.26372495,90864.0,90861.0,0.22011559]
["bitfinex","BTCUSD",1764255666755,0.02265,90863.0,90861.0,0.22011559]
["bitfinex","BTCUSD",1764255666940,0.02265,90863.0,90862.0,0.07048889]
["bitfinex","BTCUSD",1764255667522,0.02565,90863.0,90862.0,0.2906029]
["bitfinex","BTCUSD",1764255667727,0.003,90863.0,90862.0,0.2906029]
["bitfinex","BTCUSD",1764255668004,0.006,90863.0,90862.0,0.2906029]
["bitfinex","BTCUSD",1764255668944,0.006,90863.0,90862.0,0.3282329]
["bitfinex","BTCUSD",1764255669982,0.006,90863.0,90862.0,0.35576548]
["bitfinex","BTCUSD",1764255670183,0.006,90863.0,90862.0,0.36272548]
["bitfinex","BTCUSD",1764255670386,0.006,90863.0,90862.0,0.68572548]
["bitfinex","BTCUSD",1764255670783,0.03391991,90873.0,90872.0,0.22008979]
["bitfinex","BTCUSD",1764255670970,0.00696,90888.0,90887.0,0.22005347]
["bitfinex","BTCUSD",1764255671188,0.22002147,90901.0,90887.0,0.22005347]
["bitfinex","BTCUSD",1764255671189,0.22000684,90907.0,90900.0,0.22002062]
["bitfinex","BTCUSD",1764255671328,0.00696,90901.0,90895.0,0.24604378]
["bitfinex","BTCUSD",1764255671528,0.00696,90901.0,90899.0,0.22002404]
["bitfinex","BTCUSD",1764255671769,0.00696,90901.0,90898.0,0.22002498]
["bitfinex","BTCUSD",1764255671770,0.01796097,90901.0,90898.0,0.22002498]
["bitfinex","BTCUSD",1764255671969,0.011049,90901.0,90897.0,0.22002802]
["bitfinex","BTCUSD",1764255672144,0.00696,90900.0,90898.0,0.22002667]
["bitfinex","BTCUSD",1764255672521,4.803e-05,90901.0,90900.0,0.01501]
["bitfinex","BTCUSD",1764255672707,4.803e-05,90901.0,90900.0,0.11358878]
["bitfinex","BTCUSD",1764255673119,4.803e-05,90901.0,90900.0,0.09857878]
["bitfinex","BTCUSD",1764255673888,0.00104803,90901.0,90900.0,0.09857878]
["bitfinex","BTCUSD",1764255674412,4.803e-05,90901.0,90900.0,0.11358878]
["bitfinex","BTCUSD",1764255674857,0.00104803,90901.0,90900.0,0.11358878]
["bitfinex","BTCUSD",1764255676677,0.00104803,90901.0,90900.0,0.09857878]
["bitfinex","BTCUSD",1764255677508,0.00104803,90901.0,90900.0,0.31860078]
["bitfinex","BTCUSD",1764255678069,0.01626803,90901.0,90900.0,0.09857878]
["bitfinex","BTCUSD",1764255678283,0.03939803,90901.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1764255678581,0.03939803,90901.0,90897.0,0.22002926]
["bitfinex","BTCUSD",1764255678760,0.050399,90901.0,90898.0,0.22002674]
["bitfinex","BTCUSD",1764255678944,0.03939803,90901.0,90899.0,0.22002398]
["bitfinex","BTCUSD",1764255679144,0.01626803,90901.0,90900.0,0.220022]
["bitfinex","BTCUSD",1764255679461,0.00104803,90901.0,90900.0,0.24642483]
["bitfinex","BTCUSD",1764255679883,4.803e-05,90901.0,90900.0,0.24642483]
["bitfinex","BTCUSD",1764255680300,0.00104803,90901.0,90900.0,0.24642483]
["bitfinex","BTCUSD",1764255680450,4.803e-05,90901.0,90900.0,0.24642483]
["bitfinex","BTCUSD",1764255680853,0.01626803,90901.0,90900.0,0.02640283]
["bitfinex","BTCUSD",1764255682580,0.00104803,90901.0,90900.0,0.02640283]
["bitfinex","BTCUSD",1764255682975,0.22106761,90901.0,90900.0,0.02640283]
["bitfinex","BTCUSD",1764255683177,0.00104803,90901.0,90900.0,0.02640283]
["bitfinex","BTCUSD",1764255683403,0.25941761,90901.0,90900.0,0.02640283]
["bitfinex","BTCUSD",1764255684851,0.27179761,90901.0,90900.0,0.02640283]
["bitfinex","BTCUSD",1764255685057,0.01100218,90891.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1764255685260,0.23104194,90893.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1764255685429,0.01238,90890.0,90888.0,0.22005022]
["bitfinex","BTCUSD",1764255685622,0.01238,90890.0,90889.0,0.22004863]
["bitfinex","BTCUSD",1764255685844,0.01238,90890.0,90889.0,0.29161635]
["bitfinex","BTCUSD",1764255687029,0.01238,90890.0,90889.0,0.29261635]
["bitfinex","BTCUSD",1764255687942,0.01238,90890.0,90889.0,0.29161635]
["bitfinex","BTCUSD",1764255688119,0.01338,90890.0,90889.0,0.29161635]
["bitfinex","BTCUSD",1764255688759,0.001,90890.0,90889.0,0.29161635]
["bitfinex","BTCUSD",1764255691981,0.001,90890.0,90889.0,0.07156772]
["bitfinex","BTCUSD",1764255692384,0.001,90890.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1764255693207,0.001,90890.0,90889.0,0.22004863]
["bitfinex","BTCUSD",1764255693409,0.23104161,90893.0,90890.0,0.2200446]
["bitfinex","BTCUSD",1764255694197,0.01100206,90892.0,90889.0,0.22004863]
["bitfinex","BTCUSD",1764255694541,0.001,90890.0,90889.0,0.22004863]
["bitfinex","BTCUSD",1764255694745,0.001,90890.0,90889.0,0.29279924]
["bitfinex","BTCUSD",1764255695543,0.23104389,90892.0,90889.0,0.29279924]
["bitfinex","BTCUSD",1764255695744,0.01100206,90892.0,90890.0,0.22004555]
["bitfinex","BTCUSD",1764255696720,0.24342021,90894.0,90891.0,0.22004332]
["bitfinex","BTCUSD",1764255696941,0.23104093,90893.0,90890.0,0.2200462]
["bitfinex","BTCUSD",1764255697140,0.001,90892.0,90891.0,0.29883556]
["bitfinex","BTCUSD",1764255698327,0.22104136,90892.0,90891.0,0.07879178]
["bitfinex","BTCUSD",1764255698531,0.22004136,90892.0,90891.0,0.07879178]
["bitfinex","BTCUSD",1764255698737,0.22004136,90892.0,90888.0,0.22005104]
["bitfinex","BTCUSD",1764255698738,0.01100218,90891.0,90888.0,0.22005104]
["bitfinex","BTCUSD",1764255698944,0.23104725,90891.0,90889.0,0.22004819]
["bitfinex","BTCUSD",1764255700169,0.01200218,90891.0,90884.0,0.22005884]
["bitfinex","BTCUSD",1764255700372,0.01200218,90891.0,90885.0,0.05530752]
["bitfinex","BTCUSD",1764255700373,0.22005589,90886.0,90885.0,0.05530752]
["bitfinex","BTCUSD",1764255700571,0.23107678,90879.0,90873.0,0.24260021]
["bitfinex","BTCUSD",1764255700776,0.01100436,90873.0,90869.0,0.22009491]
["bitfinex","BTCUSD",1764255701100,0.01184,90874.0,90873.0,0.22008737]
["bitfinex","BTCUSD",1764255701265,0.01184,90874.0,90873.0,0.25554111]
["bitfinex","BTCUSD",1764255701465,0.01184,90874.0,90873.0,0.03545374]
["bitfinex","BTCUSD",1764255701916,0.01184,90874.0,90873.0,0.25566023]
["bitfinex","BTCUSD",1764255702501,0.01284,90874.0,90873.0,0.25566023]
["bitfinex","BTCUSD",1764255702709,0.001,90874.0,90873.0,0.25566023]
["bitfinex","BTCUSD",1764255706232,0.001,90874.0,90873.0,0.27218023]
["bitfinex","BTCUSD",1764255708644,0.001,90874.0,90873.0,0.29682023]
["bitfinex","BTCUSD",1764255712433,0.001,90874.0,90873.0,0.27218023]
["bitfinex","BTCUSD",1764255713006,0.001,90874.0,90873.0,0.29682023]
["bitfinex","BTCUSD",1764255714311,0.00696,90889.0,90888.0,0.22005105]
["bitfinex","BTCUSD",1764255714507,0.00696,90889.0,90888.0,0.31027402]
["bitfinex","BTCUSD",1764255715564,0.00896,90889.0,90888.0,0.31027402]
["bitfinex","BTCUSD",1764255718333,0.00896,90889.0,90888.0,0.09022297]
["bitfinex","BTCUSD",1764255718540,0.00896,90889.0,90888.0,0.31027402]
["bitfinex","BTCUSD",1764255718991,0.00896,90889.0,90888.0,0.09022297]
["bitfinex","BTCUSD",1764255719943,0.01100291,90885.0,90882.0,0.22006327]
["bitfinex","BTCUSD",1764255720144,0.04936,90889.0,90883.0,0.22006223]
["bitfinex","BTCUSD",1764255720349,0.04936,90889.0,90886.0,0.22005589]
["bitfinex","BTCUSD",1764255720350,0.01184,90887.0,90886.0,0.22005589]
["bitfinex","BTCUSD",1764255721461,0.01095965,90887.0,90886.0,0.22005589]
["bitfinex","BTCUSD",1764255721666,0.01095965,90887.0,90886.0,0.29157558]
["bitfinex","BTCUSD",1764255722011,0.01295965,90887.0,90886.0,0.29157558]
["bitfinex","BTCUSD",1764255722214,0.01295965,90887.0,90886.0,0.07151969]
["bitfinex","BTCUSD",1764255722416,0.27341312,90887.0,90886.0,0.07151969]
["bitfinex","BTCUSD",1764255722624,0.22005903,90885.0,90883.0,0.22006213]
["bitfinex","BTCUSD",1764255722904,0.01100315,90883.0,90880.0,0.22006581]
["bitfinex","BTCUSD",1764255723131,0.22008495,90874.0,90873.0,0.03557286]
["bitfinex","BTCUSD",1764255723404,0.22008495,90874.0,90873.0,0.00011912]
["bitfinex","BTCUSD",1764255723405,0.24852495,90874.0,90873.0,0.00011912]
["bitfinex","BTCUSD",1764255723566,0.05224,90874.0,90873.0,0.00011912]
["bitfinex","BTCUSD",1764255723976,0.27232495,90874.0,90873.0,0.00011912]
["bitfinex","BTCUSD",1764255724178,0.00696,90877.0,90873.0,0.00011912]
["bitfinex","BTCUSD",1764255724387,0.011004,90876.0,90873.0,0.22020607]
["bitfinex","BTCUSD",1764255724706,0.00696,90877.0,90874.0,0.08148674]
["bitfinex","BTCUSD",1764255724932,0.00696,90877.0,90876.0,0.2200801]
["bitfinex","BTCUSD",1764255725333,0.00996,90877.0,90876.0,0.2200801]
["bitfinex","BTCUSD",1764255725670,0.01100231,90890.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1764255725937,0.00696,90890.0,90889.0,0.23155863]
["bitfinex","BTCUSD",1764255726084,0.03381213,90895.0,90894.0,0.22003652]
["bitfinex","BTCUSD",1764255726288,0.04077213,90895.0,90894.0,0.22003652]
["bitfinex","BTCUSD",1764255727432,0.04377213,90895.0,90894.0,0.22003652]
["bitfinex","BTCUSD",1764255727795,0.04477213,90895.0,90894.0,0.22003652]
["bitfinex","BTCUSD",1764255729330,0.07140383,90895.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1764255729511,0.00366,90892.0,90891.0,0.03291387]
["bitfinex","BTCUSD",1764255729710,0.00366,90892.0,90891.0,0.25295765]
["bitfinex","BTCUSD",1764255731042,0.00466,90892.0,90891.0,0.25295765]
["bitfinex","BTCUSD",1764255731758,0.00666,90892.0,90891.0,0.25295765]
["bitfinex","BTCUSD",1764255732161,0.003,90892.0,90891.0,0.25295765]
["bitfinex","BTCUSD",1764255732363,0.003,90892.0,90891.0,0.26962765]
["bitfinex","BTCUSD",1764255732614,0.003,90892.0,90891.0,0.29385765]
["bitfinex","BTCUSD",1764255733712,0.003,90892.0,90891.0,0.26962765]
["bitfinex","BTCUSD",1764255734278,0.003,90892.0,90891.0,0.29433765]
["bitfinex","BTCUSD",1764255735294,0.002,90892.0,90891.0,0.29433765]
["bitfinex","BTCUSD",1764255736322,0.03381213,90895.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1764255736524,0.03381213,90895.0,90894.0,0.23607652]
["bitfinex","BTCUSD",1764255736940,0.03381213,90895.0,90894.0,0.26078652]
["bitfinex","BTCUSD",1764255737753,0.03381213,90895.0,90894.0,0.26178652]
["bitfinex","BTCUSD",1764255738412,0.0004,90910.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1764255738618,0.0004,90910.0,90909.0,0.35095219]
["bitfinex","BTCUSD",1764255739674,0.00044804,90910.0,90909.0,0.35095219]
["bitfinex","BTCUSD",1764255739844,0.00244804,90910.0,90909.0,0.35095219]
["bitfinex","BTCUSD",1764255740266,0.00044804,90910.0,90909.0,0.35095219]
["bitfinex","BTCUSD",1764255740479,0.00144804,90910.0,90909.0,0.35095219]
["bitfinex","BTCUSD",1764255740684,0.00144804,90910.0,90909.0,0.09020197]
["bitfinex","BTCUSD",1764255740862,0.00144804,90910.0,90909.0,0.31020219]
["bitfinex","BTCUSD",1764255741190,0.00144804,90910.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1764255741554,0.00044804,90910.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1764255743078,0.00044804,90910.0,90909.0,0.26075022]
["bitfinex","BTCUSD",1764255744980,0.00044804,90910.0,90909.0,0.23604022]
["bitfinex","BTCUSD",1764255746004,0.00044804,90910.0,90909.0,0.26075022]
["bitfinex","BTCUSD",1764255746224,0.00044804,90910.0,90909.0,0.35731962]
["bitfinex","BTCUSD",1764255746796,0.00044804,90910.0,90909.0,0.35676962]
["bitfinex","BTCUSD",1764255750468,0.00044804,90910.0,90909.0,0.0965694]
["bitfinex","BTCUSD",1764255750829,0.01619804,90910.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1764255751123,0.00044804,90910.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1764255751285,0.00044804,90910.0,90909.0,0.26075022]
["bitfinex","BTCUSD",1764255758334,0.00044804,90910.0,90909.0,0.26175022]
["bitfinex","BTCUSD",1764255758542,0.00044804,90910.0,90909.0,0.35911569]
["bitfinex","BTCUSD",1764255761927,0.00044804,90910.0,90909.0,0.35811569]
["bitfinex","BTCUSD",1764255762287,0.00044804,90910.0,90909.0,0.36111569]
["bitfinex","BTCUSD",1764255762904,0.00044804,90910.0,90909.0,0.36211569]
["bitfinex","BTCUSD",1764255764903,0.00044804,90910.0,90909.0,0.35911569]
["bitfinex","BTCUSD",1764255765303,0.00044804,90910.0,90909.0,0.36011569]
["bitfinex","BTCUSD",1764255765571,0.00044804,90910.0,90909.0,0.35911569]
["bitfinex","BTCUSD",1764255766505,0.00044804,90910.0,90909.0,0.41327092]
["bitfinex","BTCUSD",1764255766728,0.00044804,90910.0,90909.0,0.33440569]
["bitfinex","BTCUSD",1764255767685,0.00044804,90910.0,90909.0,0.33340569]
["bitfinex","BTCUSD",1764255768331,0.00044804,90910.0,90909.0,0.35681569]
["bitfinex","BTCUSD",1764255769754,0.00044804,90910.0,90909.0,0.35781569]
["bitfinex","BTCUSD",1764255770310,0.00044804,90910.0,90909.0,0.36181569]
["bitfinex","BTCUSD",1764255773089,0.00044804,90910.0,90909.0,0.36081569]
["bitfinex","BTCUSD",1764255773285,0.00044804,90910.0,90909.0,0.35781569]
["bitfinex","BTCUSD",1764255773450,0.00044804,90910.0,90909.0,0.35981569]
["bitfinex","BTCUSD",1764255784021,0.00044804,90910.0,90909.0,0.33640569]
["bitfinex","BTCUSD",1764255785207,0.00044804,90910.0,90909.0,0.36021569]
["bitfinex","BTCUSD",1764255786300,0.00044804,90910.0,90909.0,0.45920549]
["bitfinex","BTCUSD",1764255787302,0.00044804,90910.0,90909.0,0.36021569]
["bitfinex","BTCUSD",1764255794108,9.688e-05,90910.0,90909.0,0.36021569]
["bitfinex","BTCUSD",1764255800450,9.688e-05,90910.0,90909.0,0.32036569]
["bitfinex","BTCUSD",1764255801022,9.688e-05,90910.0,90909.0,0.36055569]
["bitfinex","BTCUSD",1764255801426,9.688e-05,90910.0,90909.0,0.35855569]
["bitfinex","BTCUSD",1764255801631,9.688e-05,90910.0,90909.0,0.35955569]
["bitfinex","BTCUSD",1764255803913,2.096e-05,90910.0,90909.0,0.35955569]
["bitfinex","BTCUSD",1764255813393,2.096e-05,90910.0,90909.0,0.38308569]
["bitfinex","BTCUSD",1764255814086,0.0004,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764255814269,0.00079678,90920.0,90919.0,0.31016791]
["bitfinex","BTCUSD",1764255815145,0.00179678,90920.0,90919.0,0.31016791]
["bitfinex","BTCUSD",1764255829562,0.00179678,90920.0,90919.0,0.35087791]
["bitfinex","BTCUSD",1764255831059,0.00179678,90920.0,90919.0,0.36264791]
["bitfinex","BTCUSD",1764255832818,0.0004,90930.0,90919.0,0.68564791]
["bitfinex","BTCUSD",1764255832985,0.0004,90930.0,90929.0,0.59807441]
["bitfinex","BTCUSD",1764255833183,0.0004,90930.0,90929.0,0.60503441]
["bitfinex","BTCUSD",1764255833386,0.0004,90930.0,90929.0,0.62959441]
["bitfinex","BTCUSD",1764255833596,0.0004,90930.0,90929.0,0.63399856]
["bitfinex","BTCUSD",1764255833910,0.0004,90930.0,90929.0,0.74302544]
["bitfinex","BTCUSD",1764255834488,0.0004,90930.0,90929.0,0.74402544]
["bitfinex","BTCUSD",1764255835411,0.0004,90930.0,90929.0,0.74902544]
["bitfinex","BTCUSD",1764255836412,0.0004,90930.0,90929.0,0.84734369]
["bitfinex","BTCUSD",1764255837432,0.0004,90930.0,90929.0,0.74902544]
["bitfinex","BTCUSD",1764255842074,0.0004,90930.0,90929.0,0.74206544]
["bitfinex","BTCUSD",1764255842196,0.0004,90930.0,90929.0,0.74902544]
["bitfinex","BTCUSD",1764255842641,0.0004,90930.0,90929.0,0.74402544]
["bitfinex","BTCUSD",1764255842816,0.0004,90930.0,90929.0,0.74302544]
["bitfinex","BTCUSD",1764255843018,0.0004,90930.0,90929.0,0.74702544]
["bitfinex","BTCUSD",1764255843218,0.0004,90930.0,90929.0,0.74802544]
["bitfinex","BTCUSD",1764255843446,0.0004,90930.0,90929.0,0.89732544]
["bitfinex","BTCUSD",1764255848478,0.0004,90930.0,90929.0,0.89036544]
["bitfinex","BTCUSD",1764255848662,0.0004,90930.0,90929.0,0.89732544]
["bitfinex","BTCUSD",1764255849210,0.0004,90930.0,90929.0,0.88936544]
["bitfinex","BTCUSD",1764255849409,0.0004,90930.0,90929.0,0.74302544]
["bitfinex","BTCUSD",1764255849608,0.0004,90930.0,90929.0,0.74802544]
["bitfinex","BTCUSD",1764255850983,0.0004,90930.0,90929.0,0.74302544]
["bitfinex","BTCUSD",1764255851160,0.0013,90950.0,90949.0,0.21990346]
["bitfinex","BTCUSD",1764255851379,0.00141897,90950.0,90949.0,0.69549839]
["bitfinex","BTCUSD",1764255851550,0.00141897,90950.0,90949.0,0.71832839]
["bitfinex","BTCUSD",1764255851724,0.00141897,90950.0,90949.0,0.72273132]
["bitfinex","BTCUSD",1764255852314,0.0004,90970.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764255852579,0.0004,90970.0,90959.0,0.55922928]
["bitfinex","BTCUSD",1764255852779,0.0004,90970.0,90959.0,0.58901928]
["bitfinex","BTCUSD",1764255854488,0.0004,90970.0,90969.0,0.54285511]
["bitfinex","BTCUSD",1764255854697,0.0004,90970.0,90969.0,0.64912451]
["bitfinex","BTCUSD",1764255854849,0.0004,90970.0,90969.0,0.75668794]
["bitfinex","BTCUSD",1764255855599,0.0004,90970.0,90969.0,0.67835854]
["bitfinex","BTCUSD",1764255856166,0.0004,90970.0,90969.0,0.68135854]
["bitfinex","BTCUSD",1764255856371,0.0004,90970.0,90969.0,0.67610554]
["bitfinex","BTCUSD",1764255857402,0.0004,90970.0,90969.0,0.67410554]
["bitfinex","BTCUSD",1764255857787,0.00154963,90970.0,90969.0,0.68010554]
["bitfinex","BTCUSD",1764255858108,0.00154963,90970.0,90969.0,0.67310554]
["bitfinex","BTCUSD",1764255858308,0.00154963,90970.0,90969.0,0.67410554]
["bitfinex","BTCUSD",1764255858554,0.00154963,90970.0,90969.0,0.67310554]
["bitfinex","BTCUSD",1764255858851,0.00154963,90970.0,90969.0,1.07310554]
["bitfinex","BTCUSD",1764255859006,0.00254963,90970.0,90969.0,1.07750713]
["bitfinex","BTCUSD",1764255859206,0.00154963,90970.0,90969.0,1.07750713]
["bitfinex","BTCUSD",1764255859593,0.00154963,90970.0,90969.0,1.08446713]
["bitfinex","BTCUSD",1764255860410,0.00154963,90970.0,90969.0,1.08746713]
["bitfinex","BTCUSD",1764255860614,0.00154963,90970.0,90969.0,1.08846713]
["bitfinex","BTCUSD",1764255861219,0.00154963,90970.0,90969.0,1.08546713]
["bitfinex","BTCUSD",1764255861427,0.00154963,90970.0,90969.0,1.09146713]
["bitfinex","BTCUSD",1764255862376,0.00154963,90970.0,90969.0,1.16963393]
["bitfinex","BTCUSD",1764255862658,0.00154963,90970.0,90969.0,1.09146713]
["bitfinex","BTCUSD",1764255864519,0.00154963,90970.0,90969.0,1.08450713]
["bitfinex","BTCUSD",1764255864714,0.00154963,90970.0,90969.0,1.09146713]
["bitfinex","BTCUSD",1764255864937,0.00154963,90970.0,90969.0,1.08450713]
["bitfinex","BTCUSD",1764255865160,0.00154963,90970.0,90969.0,1.09146713]
["bitfinex","BTCUSD",1764255867310,0.00154963,90970.0,90969.0,1.24076713]
["bitfinex","BTCUSD",1764255867466,0.0004,90980.0,90979.0,0.54283094]
["bitfinex","BTCUSD",1764255867688,0.00051894,90980.0,90979.0,0.62042403]
["bitfinex","BTCUSD",1764255867890,0.00051894,90980.0,90979.0,0.64325403]
["bitfinex","BTCUSD",1764255868088,0.00051894,90980.0,90979.0,0.64765563]
["bitfinex","BTCUSD",1764255868487,0.00051894,90980.0,90979.0,0.65165563]
["bitfinex","BTCUSD",1764255870138,0.0004,90990.0,90989.0,0.54280678]
["bitfinex","BTCUSD",1764255870350,0.0004,91000.0,90999.0,0.54278263]
["bitfinex","BTCUSD",1764255870557,0.0004,91000.0,90999.0,0.56609263]
["bitfinex","BTCUSD",1764255870752,0.0004,91000.0,90999.0,0.58892263]
["bitfinex","BTCUSD",1764255870977,0.0004,91000.0,90999.0,0.70068883]
["bitfinex","BTCUSD",1764255871394,0.0004,91010.0,91009.0,0.54275848]
["bitfinex","BTCUSD",1764255871555,0.00051892,91010.0,91009.0,0.57069848]
["bitfinex","BTCUSD",1764255871893,0.00051892,91010.0,91009.0,0.59352848]
["bitfinex","BTCUSD",1764255873304,0.0004,91020.0,91019.0,0.54273434]
["bitfinex","BTCUSD",1764255873483,0.00079632,91020.0,91019.0,0.56604434]
["bitfinex","BTCUSD",1764255873697,0.00226907,91020.0,91019.0,0.58887434]
["bitfinex","BTCUSD",1764255875107,0.00226907,91020.0,91019.0,0.58191434]
["bitfinex","BTCUSD",1764255875330,0.00226907,91020.0,91019.0,0.58887434]
["bitfinex","BTCUSD",1764255875540,0.00226907,91020.0,91019.0,0.69781922]
["bitfinex","BTCUSD",1764255875746,0.00226907,91020.0,91019.0,0.47112488]
["bitfinex","BTCUSD",1764255875954,0.00226907,91020.0,91019.0,0.44829488]
["bitfinex","BTCUSD",1764255876183,0.00226907,91020.0,91019.0,0.47726488]
["bitfinex","BTCUSD",1764255876595,0.00226907,91020.0,91019.0,0.45229488]
["bitfinex","BTCUSD",1764255876828,0.00226907,91020.0,91019.0,0.12529488]
["bitfinex","BTCUSD",1764255877270,0.00426907,91020.0,91019.0,0.15026488]
["bitfinex","BTCUSD",1764255877489,0.00426907,91020.0,91019.0,0.10894488]
["bitfinex","BTCUSD",1764255878102,0.00426907,91020.0,91018.0,0.23116577]
["bitfinex","BTCUSD",1764255878307,0.00279632,91020.0,91019.0,0.01513]
["bitfinex","BTCUSD",1764255879123,0.00079632,91020.0,91019.0,0.0401]
["bitfinex","BTCUSD",1764255879566,0.00279632,91020.0,91019.0,0.0401]
["bitfinex","BTCUSD",1764255879760,0.00079632,91020.0,91019.0,0.06207343]
["bitfinex","BTCUSD",1764255879939,0.00279632,91020.0,91019.0,0.16296677]
["bitfinex","BTCUSD",1764255880596,0.00279632,91020.0,91019.0,0.16992677]
["bitfinex","BTCUSD",1764255880776,0.00079632,91020.0,91019.0,0.16992677]
["bitfinex","BTCUSD",1764255886626,0.00079632,91020.0,91019.0,0.16296677]
["bitfinex","BTCUSD",1764255886836,0.00079632,91020.0,91019.0,0.12298334]
["bitfinex","BTCUSD",1764255887054,0.00226907,91020.0,91019.0,0.34271768]
["bitfinex","BTCUSD",1764255887236,0.00226907,91020.0,91019.0,0.36768768]
["bitfinex","BTCUSD",1764255887637,0.00226907,91020.0,91019.0,0.36072768]
["bitfinex","BTCUSD",1764255889033,0.00426907,91020.0,91019.0,0.36072768]
["bitfinex","BTCUSD",1764255890777,0.00426907,91020.0,91019.0,0.68372768]
["bitfinex","BTCUSD",1764255890929,0.00426907,91020.0,91019.0,0.83302768]
["bitfinex","BTCUSD",1764255891511,0.00226907,91020.0,91019.0,0.83302768]
["bitfinex","BTCUSD",1764255893521,0.00426907,91020.0,91019.0,0.83302768]
["bitfinex","BTCUSD",1764255894183,0.00426907,91020.0,91019.0,0.91117314]
["bitfinex","BTCUSD",1764255894857,0.00226907,91020.0,91019.0,0.91117314]
["bitfinex","BTCUSD",1764255895037,0.00226907,91020.0,91019.0,0.91317314]
["bitfinex","BTCUSD",1764255895239,0.00226907,91020.0,91019.0,0.91417314]
["bitfinex","BTCUSD",1764255895462,0.00226907,91020.0,91019.0,0.83602768]
["bitfinex","BTCUSD",1764255900842,0.00226907,91020.0,91019.0,0.93415828]
["bitfinex","BTCUSD",1764255901260,0.00226907,91020.0,91019.0,0.94111828]
["bitfinex","BTCUSD",1764255901478,0.00226907,91020.0,91019.0,0.84298768]
["bitfinex","BTCUSD",1764255901734,0.00226907,91020.0,91019.0,0.83602768]
["bitfinex","BTCUSD",1764255901940,0.00226907,91020.0,91019.0,0.84298768]
["bitfinex","BTCUSD",1764255903797,0.00226907,91020.0,91019.0,0.93411392]
["bitfinex","BTCUSD",1764255903997,0.00226907,91020.0,91019.0,0.94107392]
["bitfinex","BTCUSD",1764255904207,0.00226907,91020.0,91019.0,0.93411392]
["bitfinex","BTCUSD",1764255904411,0.00226907,91020.0,91019.0,0.84298768]
["bitfinex","BTCUSD",1764255904619,0.00226907,91020.0,91019.0,0.48505768]
["bitfinex","BTCUSD",1764255904817,0.00226907,91020.0,91019.0,0.56456148]
["bitfinex","BTCUSD",1764255905014,0.00226907,91020.0,91019.0,0.48805768]
["bitfinex","BTCUSD",1764255905215,0.00226907,91020.0,91019.0,0.51267768]
["bitfinex","BTCUSD",1764255905412,0.00226907,91020.0,91019.0,0.83367768]
["bitfinex","BTCUSD",1764255905631,0.00226907,91020.0,91019.0,0.81105768]
["bitfinex","BTCUSD",1764255905833,0.00226907,91020.0,91019.0,0.68637768]
["bitfinex","BTCUSD",1764255906070,0.00226907,91020.0,91019.0,0.33875768]
["bitfinex","BTCUSD",1764255906222,0.00226907,91020.0,91019.0,0.32362768]
["bitfinex","BTCUSD",1764255906751,0.00226907,91020.0,91019.0,0.10289334]
["bitfinex","BTCUSD",1764255906752,0.04204907,91020.0,91019.0,0.10289334]
["bitfinex","BTCUSD",1764255907072,0.04204907,91020.0,91019.0,0.003]
["bitfinex","BTCUSD",1764255907434,0.04204907,91020.0,91018.0,0.21973589]
["bitfinex","BTCUSD",1764255907641,0.01098707,91016.0,91010.0,0.58242776]
["bitfinex","BTCUSD",1764255907842,0.04629719,91015.0,91011.0,0.10891849]
["bitfinex","BTCUSD",1764255908069,0.26604202,91015.0,91011.0,0.10891849]
["bitfinex","BTCUSD",1764255908268,0.01643,91012.0,91011.0,0.10891849]
["bitfinex","BTCUSD",1764255908667,0.03978,91012.0,91011.0,0.10891849]
["bitfinex","BTCUSD",1764255909748,0.25953124,91012.0,91011.0,0.10891849]
["bitfinex","BTCUSD",1764255910010,0.25953124,91012.0,91010.0,0.5]
["bitfinex","BTCUSD",1764255910151,0.03893,91011.0,91010.0,0.5]
["bitfinex","BTCUSD",1764255911460,0.04093,91011.0,91010.0,0.5]
["bitfinex","BTCUSD",1764255912464,0.002,91011.0,91010.0,0.5]
["bitfinex","BTCUSD",1764255912660,0.002,91011.0,91010.0,0.77305257]
["bitfinex","BTCUSD",1764255913007,0.04093,91011.0,91010.0,0.5532965]
["bitfinex","BTCUSD",1764255914001,0.04093,91011.0,91010.0,0.5]
["bitfinex","BTCUSD",1764255915932,0.10345299,91011.0,91010.0,0.5]
["bitfinex","BTCUSD",1764255916565,0.01098864,91003.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1764255916974,0.02644,90999.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1764255917410,0.05024,90999.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1764255917715,0.05024,90999.0,90998.0,0.08242103]
["bitfinex","BTCUSD",1764255918443,0.02644,90999.0,90998.0,0.07143178]
["bitfinex","BTCUSD",1764255918623,0.02844,90999.0,90998.0,0.07143178]
["bitfinex","BTCUSD",1764255919419,0.05224,90999.0,90998.0,0.07143178]
["bitfinex","BTCUSD",1764255919819,0.05224,90999.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1764255920029,0.01513,90994.0,90992.0,0.21979789]
["bitfinex","BTCUSD",1764255920619,0.01331,90999.0,90997.0,0.21978618]
["bitfinex","BTCUSD",1764255920820,0.01131,90999.0,90997.0,0.21978618]
["bitfinex","BTCUSD",1764255921130,0.01131,90999.0,90998.0,0.06923317]
["bitfinex","BTCUSD",1764255921534,0.02644,90999.0,90998.0,0.06923317]
["bitfinex","BTCUSD",1764255921866,0.05124,90999.0,90998.0,0.06923317]
["bitfinex","BTCUSD",1764255922265,0.02744,90999.0,90998.0,0.06923317]
["bitfinex","BTCUSD",1764255922438,0.05124,90999.0,90998.0,0.28901822]
["bitfinex","BTCUSD",1764255922614,0.001,90999.0,90998.0,0.28901822]
["bitfinex","BTCUSD",1764255922813,0.23916913,91008.0,91001.0,0.23076581]
["bitfinex","BTCUSD",1764255923012,0.21975848,91009.0,91004.0,0.21977007]
["bitfinex","BTCUSD",1764255923287,0.01098792,91009.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764255923622,0.23074728,91009.0,91005.0,0.21976766]
["bitfinex","BTCUSD",1764255923850,0.23074696,91009.0,91006.0,0.23075387]
["bitfinex","BTCUSD",1764255924159,0.00655,91006.0,91005.0,0.23075649]
["bitfinex","BTCUSD",1764255924358,0.02168,91006.0,91005.0,0.09706125]
["bitfinex","BTCUSD",1764255924509,0.27623425,91006.0,91002.0,0.23076188]
["bitfinex","BTCUSD",1764255924713,0.01513,91004.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1764255924958,0.00655,91006.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764255925121,0.00655,91006.0,91004.0,0.21977007]
["bitfinex","BTCUSD",1764255925322,0.03035,91006.0,91005.0,0.05637286]
["bitfinex","BTCUSD",1764255925525,0.25011572,91006.0,91005.0,0.05637286]
["bitfinex","BTCUSD",1764255925761,0.26630627,91006.0,91005.0,0.05637286]
["bitfinex","BTCUSD",1764255926312,0.26930627,91006.0,91005.0,0.05637286]
["bitfinex","BTCUSD",1764255926541,0.04954055,91006.0,91005.0,0.05637286]
["bitfinex","BTCUSD",1764255926747,0.26930627,91006.0,91005.0,0.05637286]
["bitfinex","BTCUSD",1764255928937,0.23076187,91003.0,90998.0,0.30000533]
["bitfinex","BTCUSD",1764255929210,0.01513,90999.0,90998.0,0.06923317]
["bitfinex","BTCUSD",1764255929409,0.01513,90999.0,90997.0,0.21978746]
["bitfinex","BTCUSD",1764255929607,0.01513,90999.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1764255929814,0.23075343,91007.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1764255929815,0.003,91006.0,91005.0,0.21976814]
["bitfinex","BTCUSD",1764255929994,0.00079632,91020.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764255930310,0.00079632,91020.0,91016.0,0.21974064]
["bitfinex","BTCUSD",1764255930475,0.00079632,91020.0,91017.0,0.06921934]
["bitfinex","BTCUSD",1764255930877,0.03558291,91020.0,91017.0,0.06921934]
["bitfinex","BTCUSD",1764255931098,0.02459632,91020.0,91017.0,0.28895834]
["bitfinex","BTCUSD",1764255931302,0.00079632,91020.0,91018.0,0.21973464]
["bitfinex","BTCUSD",1764255931536,0.00079632,91020.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1764255931680,0.00079632,91020.0,91019.0,0.29807097]
["bitfinex","BTCUSD",1764255932390,0.00479632,91020.0,91019.0,0.29807097]
["bitfinex","BTCUSD",1764255932626,0.00579632,91020.0,91019.0,0.29807097]
["bitfinex","BTCUSD",1764255932778,0.00179632,91020.0,91019.0,0.29807097]
["bitfinex","BTCUSD",1764255932979,0.00479632,91020.0,91019.0,0.29807097]
["bitfinex","BTCUSD",1764255933425,0.00579632,91020.0,91019.0,0.29807097]
["bitfinex","BTCUSD",1764255948299,0.01299632,91020.0,91019.0,0.29807097]
["bitfinex","BTCUSD",1764255948739,0.01446907,91020.0,91019.0,0.29807097]
["bitfinex","BTCUSD",1764255950135,0.00726907,91020.0,91019.0,0.29807097]
["bitfinex","BTCUSD",1764255953556,0.01439907,91020.0,91019.0,0.29807097]
["bitfinex","BTCUSD",1764255954456,0.05437907,91020.0,91019.0,0.29807097]
["bitfinex","BTCUSD",1764255955741,0.05437907,91020.0,91019.0,0.07833663]
["bitfinex","BTCUSD",1764255955942,0.06536566,91020.0,91017.0,0.06921934]
["bitfinex","BTCUSD",1764255956218,0.02638683,91018.0,91015.0,0.21974321]
["bitfinex","BTCUSD",1764255956498,0.0154,91008.0,91005.0,0.0785038]
["bitfinex","BTCUSD",1764255956674,0.01138,91009.0,91006.0,0.014526]
["bitfinex","BTCUSD",1764255956878,0.02458,91008.0,91007.0,0.21976331]
["bitfinex","BTCUSD",1764255957230,0.03998,91008.0,91007.0,0.21976331]
["bitfinex","BTCUSD",1764255958042,0.0164,91008.0,91007.0,0.21976331]
["bitfinex","BTCUSD",1764255958287,0.0164,91008.0,91007.0,0.32246783]
["bitfinex","BTCUSD",1764255959138,0.001,91008.0,91007.0,0.32246783]
["bitfinex","BTCUSD",1764255960321,0.04098,91008.0,91007.0,0.32246783]
["bitfinex","BTCUSD",1764255960659,0.2607409,91008.0,91007.0,0.10270452]
["bitfinex","BTCUSD",1764255960974,0.2607409,91008.0,91006.0,0.014526]
["bitfinex","BTCUSD",1764255960975,0.21976331,91007.0,91006.0,0.014526]
["bitfinex","BTCUSD",1764255961144,0.21976331,91007.0,90997.0,0.1493]
["bitfinex","BTCUSD",1764255961145,0.21978505,90998.0,90997.0,0.1493]
["bitfinex","BTCUSD",1764255961345,0.01098756,91012.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1764255961629,0.01098756,91012.0,90997.0,0.1493]
["bitfinex","BTCUSD",1764255961630,0.02458,91007.0,90997.0,0.1493]
["bitfinex","BTCUSD",1764255961891,0.23076292,91003.0,90999.0,0.2197826]
["bitfinex","BTCUSD",1764255962197,0.23076291,91003.0,91000.0,0.06453789]
["bitfinex","BTCUSD",1764255962493,0.24435679,91002.0,91000.0,0.06453789]
["bitfinex","BTCUSD",1764255962789,0.02638889,91001.0,90999.0,0.21978259]
["bitfinex","BTCUSD",1764255962997,0.01098901,91000.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1764255963219,0.27074676,91001.0,90998.0,0.21978432]
["bitfinex","BTCUSD",1764255963412,0.01098913,90999.0,90996.0,0.21978988]
["bitfinex","BTCUSD",1764255963618,0.03556901,91000.0,90997.0,0.04615647]
["bitfinex","BTCUSD",1764255963791,0.03556901,91000.0,90998.0,0.21978499]
["bitfinex","BTCUSD",1764255964127,0.03998,90999.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1764255964325,0.03998,90999.0,90997.0,0.26594386]
["bitfinex","BTCUSD",1764255964523,0.23076036,91004.0,91001.0,0.21977585]
["bitfinex","BTCUSD",1764255964727,0.23076036,91004.0,91002.0,0.05186857]
["bitfinex","BTCUSD",1764255964728,0.21977297,91003.0,91002.0,0.05186857]
["bitfinex","BTCUSD",1764255965161,0.26058297,91003.0,91002.0,0.05186857]
["bitfinex","BTCUSD",1764255965498,0.04081,91003.0,91002.0,0.05186857]
["bitfinex","BTCUSD",1764255966019,0.04081,91003.0,91002.0,0.27164395]
["bitfinex","BTCUSD",1764255966434,0.04081,91003.0,91002.0,0.05186857]
["bitfinex","BTCUSD",1764255966828,0.26058297,91003.0,91002.0,0.05186857]
["bitfinex","BTCUSD",1764255967058,0.01098901,91000.0,90997.0,0.21978746]
["bitfinex","BTCUSD",1764255967424,0.01676494,90998.0,90997.0,0.21978746]
["bitfinex","BTCUSD",1764255967622,0.27241141,90998.0,90995.0,0.21979201]
["bitfinex","BTCUSD",1764255967824,0.02692949,90996.0,90993.0,0.2197962]
["bitfinex","BTCUSD",1764255968053,0.02692949,90996.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1764255968054,0.01594,90996.0,90995.0,0.21979229]
["bitfinex","BTCUSD",1764255968291,0.23077179,90999.0,90995.0,0.21978988]
["bitfinex","BTCUSD",1764255968417,0.01594,90996.0,90995.0,0.21978988]
["bitfinex","BTCUSD",1764255968622,0.02771,90996.0,90994.0,0.21979469]
["bitfinex","BTCUSD",1764255968931,0.02771,90996.0,90994.0,0.21979471]
["bitfinex","BTCUSD",1764255968932,0.01662,90995.0,90994.0,0.21979471]
["bitfinex","BTCUSD",1764255969156,0.01662,90995.0,90994.0,0.2890309]
["bitfinex","BTCUSD",1764255971238,0.01177,90996.0,90995.0,0.21979229]
["bitfinex","BTCUSD",1764255972957,0.01253603,90996.0,90995.0,0.21979229]
["bitfinex","BTCUSD",1764255973160,0.05304603,90996.0,90995.0,0.21979229]
["bitfinex","BTCUSD",1764255973579,0.05304603,90996.0,90994.0,0.06923619]
["bitfinex","BTCUSD",1764255973776,0.01177,90996.0,90995.0,0.05308218]
["bitfinex","BTCUSD",1764255973957,0.02389,90995.0,90994.0,0.21979406]
["bitfinex","BTCUSD",1764255975874,0.04051,90995.0,90994.0,0.21979406]
["bitfinex","BTCUSD",1764255976074,0.04051,90995.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1764255976075,0.23079303,90991.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1764255976273,0.01247,90985.0,90984.0,0.21981782]
["bitfinex","BTCUSD",1764255977309,0.0125571,90985.0,90984.0,0.21981782]
["bitfinex","BTCUSD",1764255977681,0.0129991,90985.0,90984.0,0.21981782]
["bitfinex","BTCUSD",1764255979008,0.0129991,90985.0,90984.0,0.22281782]
["bitfinex","BTCUSD",1764255979212,0.0129991,90985.0,90984.0,0.21981782]
["bitfinex","BTCUSD",1764255979520,0.0129991,90985.0,90984.0,0.31977258]
["bitfinex","BTCUSD",1764255981316,0.0005291,90985.0,90984.0,0.31977258]
["bitfinex","BTCUSD",1764255981951,0.0410391,90985.0,90984.0,0.09995476]
["bitfinex","BTCUSD",1764255982158,0.0410391,90985.0,90984.0,0.002]
["bitfinex","BTCUSD",1764255982574,0.26085555,90985.0,90984.0,0.002]
["bitfinex","BTCUSD",1764255982837,0.23081203,90984.0,90980.0,0.21982425]
["bitfinex","BTCUSD",1764255983049,0.25470203,90984.0,90980.0,0.21982425]
["bitfinex","BTCUSD",1764255983255,0.23089454,90985.0,90981.0,0.21982611]
["bitfinex","BTCUSD",1764255983421,0.02389,90983.0,90981.0,0.2902268]
["bitfinex","BTCUSD",1764255983761,0.00035361,90982.0,90981.0,0.2902268]
["bitfinex","BTCUSD",1764255985839,0.00135361,90982.0,90981.0,0.2902268]
["bitfinex","BTCUSD",1764255986229,0.04186361,90982.0,90981.0,0.07040069]
["bitfinex","BTCUSD",1764255986435,0.21982662,90981.0,90976.0,0.23082814]
["bitfinex","BTCUSD",1764255986690,0.21985028,90971.0,90968.0,0.0785038]
["bitfinex","BTCUSD",1764255986831,0.01099384,90960.0,90955.0,0.0785038]
["bitfinex","BTCUSD",1764255987032,0.01247,90956.0,90955.0,0.21988895]
["bitfinex","BTCUSD",1764255987265,0.23087001,90961.0,90955.0,0.21988895]
["bitfinex","BTCUSD",1764255987266,0.01099348,90963.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1764255987468,0.01099348,90963.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1764255987781,0.02839,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764255987983,0.02839,90957.0,90955.0,0.31025267]
["bitfinex","BTCUSD",1764255988202,0.02839,90957.0,90945.0,0.22687216]
["bitfinex","BTCUSD",1764255988203,0.01185706,90957.0,90956.0,0.06306384]
["bitfinex","BTCUSD",1764255988388,0.01185706,90957.0,90946.0,0.02254553]
["bitfinex","BTCUSD",1764255988389,0.01099493,90951.0,90945.0,0.09645945]
["bitfinex","BTCUSD",1764255988687,0.01662,90952.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1764255988880,0.01247,90950.0,90949.0,0.23089753]
["bitfinex","BTCUSD",1764255989083,0.21988697,90956.0,90949.0,0.23089753]
["bitfinex","BTCUSD",1764255989084,0.24273575,90957.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764255989438,0.25477181,90956.0,90951.0,0.23089248]
["bitfinex","BTCUSD",1764255989857,0.03488432,90956.0,90951.0,0.23089248]
["bitfinex","BTCUSD",1764255990063,0.03488432,90956.0,90953.0,0.23088806]
["bitfinex","BTCUSD",1764255990282,0.24273579,90957.0,90953.0,0.23088806]
["bitfinex","BTCUSD",1764255990484,0.21988981,90955.0,90952.0,0.05514654]
["bitfinex","BTCUSD",1764255990683,0.23088147,90956.0,90952.0,0.06614135]
["bitfinex","BTCUSD",1764255991018,0.02389,90955.0,90952.0,0.05514654]
["bitfinex","BTCUSD",1764255991157,0.02389,90955.0,90953.0,0.07478432]
["bitfinex","BTCUSD",1764255991360,0.21989021,90955.0,90953.0,0.07478432]
["bitfinex","BTCUSD",1764255991557,0.21989167,90954.0,90950.0,0.23089452]
["bitfinex","BTCUSD",1764255991781,0.26040167,90954.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1764255991984,0.02389,90953.0,90951.0,0.2308922]
["bitfinex","BTCUSD",1764255992186,0.01662,90954.0,90951.0,0.2308922]
["bitfinex","BTCUSD",1764255992348,0.01662,90954.0,90952.0,0.07042383]
["bitfinex","BTCUSD",1764255992549,0.23651171,90954.0,90952.0,0.07042383]
["bitfinex","BTCUSD",1764255992787,0.01099481,90952.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1764255992945,0.26040445,90953.0,90949.0,0.23089733]
["bitfinex","BTCUSD",1764255993151,0.03488481,90952.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1764255993383,0.02389,90952.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1764255993585,0.02389,90952.0,90948.0,0.21990499]
["bitfinex","BTCUSD",1764255993586,0.01662,90950.0,90948.0,0.21990499]
["bitfinex","BTCUSD",1764255993790,0.01662,90950.0,90949.0,0.0472806]
["bitfinex","BTCUSD",1764255994022,0.04051,90950.0,90949.0,0.0472806]
["bitfinex","BTCUSD",1764255994193,0.2308815,90956.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764255994401,0.01099408,90958.0,90953.0,0.23088847]
["bitfinex","BTCUSD",1764255994633,0.23087603,90958.0,90953.0,0.23088847]
["bitfinex","BTCUSD",1764255994801,0.23087329,90959.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1764255995003,0.01099408,90958.0,90955.0,0.07509549]
["bitfinex","BTCUSD",1764255995208,0.03595706,90957.0,90955.0,0.07509549]
["bitfinex","BTCUSD",1764255995403,0.03595706,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764255995585,0.01285706,90957.0,90955.0,0.07509549]
["bitfinex","BTCUSD",1764255995788,0.01285706,90957.0,90955.0,0.29498438]
["bitfinex","BTCUSD",1764255995986,0.01185706,90957.0,90956.0,0.07677597]
["bitfinex","BTCUSD",1764255996351,0.01285706,90957.0,90956.0,0.07677597]
["bitfinex","BTCUSD",1764255996822,0.02862706,90957.0,90954.0,0.23088588]
["bitfinex","BTCUSD",1764255996992,0.02862706,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764255996993,0.05272706,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764255997200,0.02862706,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764255997592,0.01285706,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764255997807,8.706e-05,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764255998020,8.706e-05,90957.0,90956.0,0.31458691]
["bitfinex","BTCUSD",1764255998223,0.00108706,90957.0,90956.0,0.31458691]
["bitfinex","BTCUSD",1764255999395,0.04524706,90957.0,90956.0,0.09470038]
["bitfinex","BTCUSD",1764255999713,0.01099432,90956.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764255999874,0.01577,90953.0,90952.0,0.23089101]
["bitfinex","BTCUSD",1764256000685,0.25498087,90956.0,90953.0,0.23088623]
["bitfinex","BTCUSD",1764256000886,0.03509432,90956.0,90954.0,0.21989076]
["bitfinex","BTCUSD",1764256001082,0.00437706,90957.0,90955.0,0.07036592]
["bitfinex","BTCUSD",1764256001083,8.706e-05,90957.0,90955.0,0.07036592]
["bitfinex","BTCUSD",1764256001314,8.706e-05,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764256002133,8.706e-05,90957.0,90953.0,0.23088381]
["bitfinex","BTCUSD",1764256002341,0.01108126,90957.0,90952.0,0.01174]
["bitfinex","BTCUSD",1764256002538,0.01099432,90956.0,90946.0,0.19865824]
["bitfinex","BTCUSD",1764256002738,0.01099432,90956.0,90947.0,0.04192827]
["bitfinex","BTCUSD",1764256002739,0.01099505,90950.0,90947.0,0.04192827]
["bitfinex","BTCUSD",1764256002956,0.01099577,90944.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1764256003358,0.01099577,90944.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1764256003557,0.01099577,90944.0,90940.0,0.23092102]
["bitfinex","BTCUSD",1764256003762,0.01099577,90944.0,90941.0,0.10902688]
["bitfinex","BTCUSD",1764256003943,0.23090997,90945.0,90941.0,0.33994449]
["bitfinex","BTCUSD",1764256004146,0.23090997,90945.0,90941.0,0.12002302]
["bitfinex","BTCUSD",1764256004347,0.21990847,90947.0,90942.0,0.21991555]
["bitfinex","BTCUSD",1764256004566,0.21990847,90947.0,90941.0,0.12002302]
["bitfinex","BTCUSD",1764256004567,0.01099541,90947.0,90943.0,0.06009199]
["bitfinex","BTCUSD",1764256004781,0.01099553,90946.0,90943.0,0.06009199]
["bitfinex","BTCUSD",1764256004953,0.23090624,90946.0,90943.0,0.06009199]
["bitfinex","BTCUSD",1764256005891,0.02333529,90948.0,90943.0,0.07108788]
["bitfinex","BTCUSD",1764256006089,0.01099541,90947.0,90944.0,0.04671254]
["bitfinex","BTCUSD",1764256006388,0.21991313,90945.0,90944.0,0.04671254]
["bitfinex","BTCUSD",1764256006612,0.23568313,90945.0,90944.0,0.04671254]
["bitfinex","BTCUSD",1764256006816,0.21991555,90944.0,90943.0,0.002]
["bitfinex","BTCUSD",1764256006968,0.25978555,90944.0,90943.0,0.002]
["bitfinex","BTCUSD",1764256007566,0.23092175,90940.0,90934.0,0.23093566]
["bitfinex","BTCUSD",1764256007766,0.01099638,90939.0,90935.0,0.2800884]
["bitfinex","BTCUSD",1764256007967,0.02252601,90942.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1764256008170,0.23092174,90940.0,90936.0,0.23093074]
["bitfinex","BTCUSD",1764256008500,0.23092174,90940.0,90937.0,0.21993184]
["bitfinex","BTCUSD",1764256008741,0.23092174,90940.0,90938.0,0.05399683]
["bitfinex","BTCUSD",1764256008899,0.21992344,90941.0,90938.0,0.06499333]
["bitfinex","BTCUSD",1764256009282,0.21992344,90941.0,90939.0,0.21992743]
["bitfinex","BTCUSD",1764256009482,0.21992344,90941.0,90938.0,0.28492303]
["bitfinex","BTCUSD",1764256010210,0.21992539,90940.0,90938.0,0.05399683]
["bitfinex","BTCUSD",1764256010434,0.21992539,90940.0,90939.0,0.05790143]
["bitfinex","BTCUSD",1764256011788,0.23091958,90941.0,90939.0,0.05790143]
["bitfinex","BTCUSD",1764256011992,0.23091958,90941.0,90939.0,0.06090143]
["bitfinex","BTCUSD",1764256013445,0.23091958,90941.0,90939.0,0.05790143]
["bitfinex","BTCUSD",1764256013621,0.21991337,90945.0,90939.0,0.05790143]
["bitfinex","BTCUSD",1764256013622,0.0241,90958.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764256013825,0.01099505,90950.0,90947.0,0.18691824]
["bitfinex","BTCUSD",1764256014071,0.01099505,90950.0,90942.0,0.02271]
["bitfinex","BTCUSD",1764256014256,0.01099541,90947.0,90943.0,0.27804249]
["bitfinex","BTCUSD",1764256014448,0.23090302,90949.0,90944.0,0.23090994]
["bitfinex","BTCUSD",1764256014655,0.2199084,90947.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1764256015333,0.23090316,90948.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1764256016383,0.23090316,90948.0,90943.0,0.28004226]
["bitfinex","BTCUSD",1764256016384,0.21991097,90946.0,90943.0,0.06012646]
["bitfinex","BTCUSD",1764256016638,0.21991097,90946.0,90944.0,0.05681218]
["bitfinex","BTCUSD",1764256017011,0.21991097,90946.0,90945.0,0.002]
["bitfinex","BTCUSD",1764256017211,0.21991097,90946.0,90944.0,0.05681218]
["bitfinex","BTCUSD",1764256017412,0.23089863,90949.0,90944.0,0.28772313]
["bitfinex","BTCUSD",1764256017614,0.21990658,90948.0,90946.0,0.21990977]
["bitfinex","BTCUSD",1764256017781,0.01166,90950.0,90947.0,0.05880666]
["bitfinex","BTCUSD",1764256017985,0.21990395,90949.0,90947.0,0.05880666]
["bitfinex","BTCUSD",1764256018295,0.21990588,90948.0,90947.0,0.05880666]
["bitfinex","BTCUSD",1764256018673,0.21990395,90949.0,90947.0,0.05880666]
["bitfinex","BTCUSD",1764256018980,0.21990588,90948.0,90947.0,0.05880666]
["bitfinex","BTCUSD",1764256019184,0.24400395,90949.0,90947.0,0.05880666]
["bitfinex","BTCUSD",1764256019385,0.21990395,90949.0,90946.0,0.01299553]
["bitfinex","BTCUSD",1764256019713,0.01577,90947.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764256019958,0.2309039,90947.0,90944.0,0.21991555]
["bitfinex","BTCUSD",1764256020302,0.2309039,90947.0,90944.0,0.23091132]
["bitfinex","BTCUSD",1764256020688,0.2309039,90947.0,90946.0,0.001]
["bitfinex","BTCUSD",1764256020890,0.2309039,90947.0,90946.0,0.04965598]
["bitfinex","BTCUSD",1764256021093,0.2707739,90947.0,90946.0,0.04965598]
["bitfinex","BTCUSD",1764256021302,0.2199186,90943.0,90938.0,0.21993006]
["bitfinex","BTCUSD",1764256021833,0.0241,90942.0,90938.0,0.21993006]
["bitfinex","BTCUSD",1764256022029,0.25636167,90942.0,90939.0,0.23092402]
["bitfinex","BTCUSD",1764256022280,0.03644,90942.0,90939.0,0.23092402]
["bitfinex","BTCUSD",1764256022565,0.03644,90942.0,90935.0,0.12765838]
["bitfinex","BTCUSD",1764256022566,0.21993489,90936.0,90935.0,0.04915458]
["bitfinex","BTCUSD",1764256022714,0.21993489,90936.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764256022715,0.21994828,90931.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764256022918,0.01099734,90931.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1764256023233,0.0241,90930.0,90927.0,0.23095312]
["bitfinex","BTCUSD",1764256023401,0.01099734,90931.0,90928.0,0.05624108]
["bitfinex","BTCUSD",1764256023597,0.01099734,90931.0,90928.0,0.27619491]
["bitfinex","BTCUSD",1764256023800,0.24403878,90935.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1764256024006,0.23092719,90938.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1764256024203,0.01234,90942.0,90939.0,0.21992674]
["bitfinex","BTCUSD",1764256024432,0.2199228,90941.0,90940.0,0.02419205]
["bitfinex","BTCUSD",1764256024732,0.23090392,90947.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764256024937,0.23088199,90956.0,90951.0,0.21989832]
["bitfinex","BTCUSD",1764256025161,0.02829706,90957.0,90951.0,0.23089325]
["bitfinex","BTCUSD",1764256025355,0.00696,90956.0,90953.0,0.21989379]
["bitfinex","BTCUSD",1764256025556,0.01133706,90957.0,90953.0,0.26717208]
["bitfinex","BTCUSD",1764256025908,0.23088128,90956.0,90953.0,0.04727829]
["bitfinex","BTCUSD",1764256026122,0.21988907,90955.0,90953.0,0.04727829]
["bitfinex","BTCUSD",1764256026499,0.0348418,90954.0,90953.0,0.04727829]
["bitfinex","BTCUSD",1764256026723,0.0398418,90954.0,90953.0,0.04727829]
["bitfinex","BTCUSD",1764256027254,0.0802718,90954.0,90953.0,0.04727829]
["bitfinex","BTCUSD",1764256027639,0.0802718,90954.0,90949.0,0.23089741]
["bitfinex","BTCUSD",1764256027964,0.31115889,90954.0,90949.0,0.23089741]
["bitfinex","BTCUSD",1764256028157,0.02392,90953.0,90951.0,0.21989825]
["bitfinex","BTCUSD",1764256028337,0.02392,90953.0,90950.0,0.23089593]
["bitfinex","BTCUSD",1764256028526,0.02392,90953.0,90948.0,0.21990512]
["bitfinex","BTCUSD",1764256028527,0.02278505,90950.0,90946.0,0.21991061]
["bitfinex","BTCUSD",1764256028730,0.03929505,90950.0,90948.0,0.21990529]
["bitfinex","BTCUSD",1764256029141,0.01651,90949.0,90947.0,0.25509362]
["bitfinex","BTCUSD",1764256029342,0.04036,90949.0,90947.0,0.24409821]
["bitfinex","BTCUSD",1764256029723,0.03938,90948.0,90947.0,0.02419025]
["bitfinex","BTCUSD",1764256029926,0.2309037,90947.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1764256030133,0.21991154,90946.0,90940.0,0.21992493]
["bitfinex","BTCUSD",1764256030333,0.21991154,90946.0,90942.0,0.21991887]
["bitfinex","BTCUSD",1764256030533,0.21991154,90946.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1764256030534,0.2199139,90945.0,90943.0,0.04735636]
["bitfinex","BTCUSD",1764256031117,0.01099541,90947.0,90943.0,0.26727376]
["bitfinex","BTCUSD",1764256031326,0.01099541,90947.0,90945.0,0.21991233]
["bitfinex","BTCUSD",1764256031562,0.03484553,90946.0,90943.0,0.04735636]
["bitfinex","BTCUSD",1764256032114,0.23190889,90945.0,90942.0,0.21991929]
["bitfinex","BTCUSD",1764256032276,0.23091172,90944.0,90940.0,0.21992289]
["bitfinex","BTCUSD",1764256032478,0.23091172,90944.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1764256032684,0.01099577,90944.0,90941.0,0.21992183]
["bitfinex","BTCUSD",1764256032880,0.23090912,90945.0,90942.0,0.21992038]
["bitfinex","BTCUSD",1764256033086,0.01099565,90945.0,90943.0,0.07154805]
["bitfinex","BTCUSD",1764256033279,0.002,90944.0,90943.0,0.07154805]
["bitfinex","BTCUSD",1764256033479,0.002,90944.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764256033681,0.01099589,90943.0,90937.0,0.01172]
["bitfinex","BTCUSD",1764256033894,0.01099589,90943.0,90939.0,0.23092311]
["bitfinex","BTCUSD",1764256034111,0.23191132,90944.0,90940.0,0.23092118]
["bitfinex","BTCUSD",1764256034313,0.01199577,90944.0,90941.0,0.23091894]
["bitfinex","BTCUSD",1764256034512,0.01199577,90944.0,90942.0,0.07264836]
["bitfinex","BTCUSD",1764256034692,0.23391039,90945.0,90942.0,0.07264836]
["bitfinex","BTCUSD",1764256034893,0.003,90945.0,90942.0,0.08364437]
["bitfinex","BTCUSD",1764256035093,0.001,90943.0,90942.0,0.23091555]
["bitfinex","BTCUSD",1764256035627,0.23090461,90947.0,90944.0,0.21991555]
["bitfinex","BTCUSD",1764256035826,0.001,90945.0,90944.0,0.23091132]
["bitfinex","BTCUSD",1764256036176,0.001,90945.0,90944.0,0.27178132]
["bitfinex","BTCUSD",1764256037080,0.01099505,90950.0,90947.0,0.21990664]
["bitfinex","BTCUSD",1764256037409,0.01099505,90950.0,90948.0,0.05120606]
["bitfinex","BTCUSD",1764256037590,0.2308965,90950.0,90948.0,0.05120606]
["bitfinex","BTCUSD",1764256038804,0.001,90950.0,90948.0,0.27111053]
["bitfinex","BTCUSD",1764256039382,0.001,90950.0,90949.0,0.21990346]
["bitfinex","BTCUSD",1764256039607,0.001,90950.0,90948.0,0.05120606]
["bitfinex","BTCUSD",1764256039826,0.01265,90950.0,90949.0,0.07556704]
["bitfinex","BTCUSD",1764256040014,0.01665,90950.0,90948.0,0.21990584]
["bitfinex","BTCUSD",1764256040227,0.01165,90950.0,90948.0,0.21990584]
["bitfinex","BTCUSD",1764256040353,0.01099493,90951.0,90948.0,0.21990584]
["bitfinex","BTCUSD",1764256040703,0.27168978,90954.0,90940.0,0.21126824]
["bitfinex","BTCUSD",1764256040704,0.01099565,90945.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1764256040904,0.01099565,90945.0,90941.0,0.21992148]
["bitfinex","BTCUSD",1764256040905,0.23090891,90945.0,90941.0,0.21992148]
["bitfinex","BTCUSD",1764256041106,0.23091135,90944.0,90942.0,0.07829926]
["bitfinex","BTCUSD",1764256041473,0.05103,90943.0,90942.0,0.07829926]
["bitfinex","BTCUSD",1764256042060,0.01165,90943.0,90942.0,0.29821964]
["bitfinex","BTCUSD",1764256042263,0.02385,90948.0,90942.0,0.29821964]
["bitfinex","BTCUSD",1764256042264,0.02385,90948.0,90945.0,0.21991189]
["bitfinex","BTCUSD",1764256042458,0.01165,90949.0,90946.0,0.21991071]
["bitfinex","BTCUSD",1764256042666,0.01165,90949.0,90947.0,0.29810925]
["bitfinex","BTCUSD",1764256043307,0.23155411,90949.0,90947.0,0.29810925]
["bitfinex","BTCUSD",1764256043621,0.01465,90949.0,90947.0,0.07820206]
["bitfinex","BTCUSD",1764256043779,0.01165,90949.0,90948.0,0.21990588]
["bitfinex","BTCUSD",1764256043979,0.01565,90949.0,90948.0,0.21990588]
["bitfinex","BTCUSD",1764256044180,0.01565,90949.0,90948.0,0.30482818]
["bitfinex","BTCUSD",1764256044577,0.01465,90949.0,90948.0,0.30482818]
["bitfinex","BTCUSD",1764256044937,0.01565,90949.0,90948.0,0.30482818]
["bitfinex","BTCUSD",1764256045292,0.001,90949.0,90948.0,0.30482818]
["bitfinex","BTCUSD",1764256045515,0.004,90949.0,90948.0,0.30482818]
["bitfinex","BTCUSD",1764256046421,0.004,90949.0,90948.0,0.34569818]
["bitfinex","BTCUSD",1764256046938,0.00089044,90949.0,90948.0,0.66869818]
["bitfinex","BTCUSD",1764256047140,0.00089044,90949.0,90948.0,0.70172344]
["bitfinex","BTCUSD",1764256047507,0.00089044,90949.0,90948.0,0.80011108]
["bitfinex","BTCUSD",1764256047719,0.00089044,90949.0,90948.0,0.70272344]
["bitfinex","BTCUSD",1764256048332,0.00089044,90949.0,90948.0,0.37972344]
["bitfinex","BTCUSD",1764256048664,8.706e-05,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764256048868,8.706e-05,90957.0,90956.0,0.04617676]
["bitfinex","BTCUSD",1764256049069,0.01561706,90957.0,90956.0,0.04617676]
["bitfinex","BTCUSD",1764256049247,0.01099432,90956.0,90953.0,0.21989379]
["bitfinex","BTCUSD",1764256049431,0.23088093,90956.0,90952.0,0.21989149]
["bitfinex","BTCUSD",1764256049763,8.706e-05,90957.0,90954.0,0.21989137]
["bitfinex","BTCUSD",1764256050115,0.23096553,90957.0,90955.0,0.21988885]
["bitfinex","BTCUSD",1764256050323,8.706e-05,90957.0,90956.0,0.26826346]
["bitfinex","BTCUSD",1764256050647,8.706e-05,90957.0,90956.0,0.04837693]
["bitfinex","BTCUSD",1764256051230,0.25935118,90957.0,90956.0,0.04837693]
["bitfinex","BTCUSD",1764256051831,0.25935118,90957.0,90951.0,0.21989787]
["bitfinex","BTCUSD",1764256051832,0.2308873,90954.0,90951.0,0.21989787]
["bitfinex","BTCUSD",1764256052038,0.02718,90952.0,90951.0,0.21989787]
["bitfinex","BTCUSD",1764256052434,0.05103,90952.0,90951.0,0.21989787]
["bitfinex","BTCUSD",1764256052636,0.05103,90952.0,90950.0,0.21990081]
["bitfinex","BTCUSD",1764256052842,0.05103,90952.0,90951.0,0.06927034]
["bitfinex","BTCUSD",1764256053044,0.02718,90952.0,90951.0,0.28916896]
["bitfinex","BTCUSD",1764256053356,0.05103,90952.0,90951.0,0.29116896]
["bitfinex","BTCUSD",1764256055147,0.05103,90952.0,90951.0,0.07127034]
["bitfinex","BTCUSD",1764256055346,0.2709262,90952.0,90951.0,0.002]
["bitfinex","BTCUSD",1764256058014,0.01099553,90946.0,90943.0,0.21991587]
["bitfinex","BTCUSD",1764256058218,0.01099553,90946.0,90944.0,0.21991472]
["bitfinex","BTCUSD",1764256058422,0.02286,90945.0,90944.0,0.21991472]
["bitfinex","BTCUSD",1764256058621,0.0503,90945.0,90944.0,0.06927422]
["bitfinex","BTCUSD",1764256059750,0.27021313,90945.0,90944.0,0.06927422]
["bitfinex","BTCUSD",1764256061045,0.01099626,90940.0,90934.0,0.08969072]
["bitfinex","BTCUSD",1764256061307,0.01592,90936.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1764256061487,0.01592,90936.0,90932.0,0.23094111]
["bitfinex","BTCUSD",1764256061667,0.01152,90935.0,90934.0,0.2199375]
["bitfinex","BTCUSD",1764256061860,0.01152,90935.0,90934.0,0.29785871]
["bitfinex","BTCUSD",1764256064824,0.01152,90935.0,90934.0,0.29885871]
["bitfinex","BTCUSD",1764256067409,0.00589,90937.0,90936.0,0.21993489]
["bitfinex","BTCUSD",1764256067743,0.02251589,90943.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1764256068126,0.25377662,90942.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1764256068331,0.25377662,90942.0,90939.0,0.0264923]
["bitfinex","BTCUSD",1764256068533,0.01099601,90942.0,90939.0,0.0264923]
["bitfinex","BTCUSD",1764256068884,0.23091664,90942.0,90939.0,0.24641987]
["bitfinex","BTCUSD",1764256069203,0.02286,90941.0,90940.0,0.21992522]
["bitfinex","BTCUSD",1764256069406,0.24278281,90941.0,90939.0,0.0264923]
["bitfinex","BTCUSD",1764256069629,0.02286,90941.0,90940.0,0.04883533]
["bitfinex","BTCUSD",1764256069838,0.24243426,90943.0,90940.0,0.04883533]
["bitfinex","BTCUSD",1764256070085,0.01592,90941.0,90940.0,0.04883533]
["bitfinex","BTCUSD",1764256070601,0.2587028,90941.0,90940.0,0.04883533]
["bitfinex","BTCUSD",1764256071645,0.03878,90941.0,90940.0,0.04883533]
["bitfinex","BTCUSD",1764256072707,0.03878,90941.0,90940.0,0.26876055]
["bitfinex","BTCUSD",1764256072858,0.01592,90941.0,90940.0,0.26876055]
["bitfinex","BTCUSD",1764256073066,0.01152,90943.0,90942.0,0.21992038]
["bitfinex","BTCUSD",1764256073260,0.01152,90943.0,90942.0,0.29408008]
["bitfinex","BTCUSD",1764256073261,0.03438,90943.0,90942.0,0.29408008]
["bitfinex","BTCUSD",1764256073459,0.27021797,90943.0,90942.0,0.0741597]
["bitfinex","BTCUSD",1764256073860,0.0503,90943.0,90942.0,0.0741597]
["bitfinex","BTCUSD",1764256074064,0.0503,90943.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1764256074378,0.02844,90943.0,90942.0,0.21992038]
["bitfinex","BTCUSD",1764256074768,0.0513,90943.0,90942.0,0.21992038]
["bitfinex","BTCUSD",1764256075529,0.01099601,90942.0,90935.0,0.2199372]
["bitfinex","BTCUSD",1764256075651,0.25377847,90942.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1764256075856,0.23092163,90940.0,90937.0,0.21992787]
["bitfinex","BTCUSD",1764256076231,0.01099626,90940.0,90938.0,0.29030931]
["bitfinex","BTCUSD",1764256076526,0.24278764,90939.0,90938.0,0.07037951]
["bitfinex","BTCUSD",1764256076808,0.25870764,90939.0,90938.0,0.07037951]
["bitfinex","BTCUSD",1764256077213,0.03878,90939.0,90938.0,0.07037951]
["bitfinex","BTCUSD",1764256078022,0.25870764,90939.0,90938.0,0.07037951]
["bitfinex","BTCUSD",1764256078874,0.21994941,90930.0,90928.0,0.07869374]
["bitfinex","BTCUSD",1764256079173,0.21994941,90930.0,90919.0,0.09838764]
["bitfinex","BTCUSD",1764256079174,0.01099795,90926.0,90920.0,0.08969242]
["bitfinex","BTCUSD",1764256079476,0.02744,90921.0,90919.0,0.23097447]
["bitfinex","BTCUSD",1764256079770,0.01152,90921.0,90920.0,0.05586086]
["bitfinex","BTCUSD",1764256080137,0.02744,90921.0,90920.0,0.05586086]
["bitfinex","BTCUSD",1764256080329,0.02744,90921.0,90920.0,0.05597978]
["bitfinex","BTCUSD",1764256080606,0.0503,90921.0,90920.0,0.05597978]
["bitfinex","BTCUSD",1764256081295,0.0503,90921.0,90920.0,0.05697978]
["bitfinex","BTCUSD",1764256081502,0.05726,90921.0,90920.0,0.00111892]
["bitfinex","BTCUSD",1764256081695,0.44278299,90921.0,90920.0,0.00011892]
["bitfinex","BTCUSD",1764256082048,1.59755199,90921.0,90920.0,0.00011892]
["bitfinex","BTCUSD",1764256082259,3.08293999,90921.0,90920.0,0.00011892]
["bitfinex","BTCUSD",1764256082463,3.08293999,90921.0,90876.0,0.23108202]
["bitfinex","BTCUSD",1764256082464,0.60551837,90911.0,90876.0,0.23108202]
["bitfinex","BTCUSD",1764256082831,2.73210137,90911.0,90910.0,0.00059678]
["bitfinex","BTCUSD",1764256083002,2.92033037,90911.0,90910.0,0.00059678]
["bitfinex","BTCUSD",1764256083181,5.12000937,90911.0,90910.0,0.00059678]
["bitfinex","BTCUSD",1764256083364,1.95239357,90901.0,90863.0,0.08969931]
["bitfinex","BTCUSD",1764256083702,0.54306315,90883.0,90860.0,0.0002]
["bitfinex","BTCUSD",1764256083923,0.63482614,90883.0,90882.0,0.00317753]
["bitfinex","BTCUSD",1764256084081,0.65830614,90883.0,90882.0,0.00317753]
["bitfinex","BTCUSD",1764256084458,0.66955877,90883.0,90882.0,0.00317753]
["bitfinex","BTCUSD",1764256084893,0.66955877,90883.0,90860.0,0.0002]
["bitfinex","BTCUSD",1764256084894,0.6056152,90871.0,90860.0,0.0002]
["bitfinex","BTCUSD",1764256085092,0.28263943,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1764256085460,2.48353343,90861.0,90860.0,0.00031912]
["bitfinex","BTCUSD",1764256085631,2.39389343,90861.0,90860.0,0.00031912]
["bitfinex","BTCUSD",1764256085829,2.29637243,90861.0,90860.0,0.00031912]
["bitfinex","BTCUSD",1764256086153,2.29637243,90861.0,90830.0,0.22019125]
["bitfinex","BTCUSD",1764256086154,0.011008,90843.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1764256086357,0.011008,90843.0,90840.0,0.00024489]
["bitfinex","BTCUSD",1764256086358,0.62904789,90841.0,90840.0,0.00024489]
["bitfinex","BTCUSD",1764256086736,0.65252789,90841.0,90840.0,0.00024489]
["bitfinex","BTCUSD",1764256087225,1.57092789,90841.0,90840.0,0.00024489]
["bitfinex","BTCUSD",1764256087410,1.57892789,90841.0,90840.0,0.00024489]
["bitfinex","BTCUSD",1764256087757,1.58092789,90841.0,90840.0,0.00024489]
["bitfinex","BTCUSD",1764256088749,0.22021338,90821.0,90810.0,0.0002]
["bitfinex","BTCUSD",1764256088964,0.31175335,90821.0,90810.0,0.0002]
["bitfinex","BTCUSD",1764256089160,0.33523335,90821.0,90810.0,0.0002]
["bitfinex","BTCUSD",1764256089944,0.33923335,90821.0,90810.0,0.0002]
["bitfinex","BTCUSD",1764256090550,0.33923335,90821.0,90820.0,0.00203128]
["bitfinex","BTCUSD",1764256091552,0.04953698,90821.0,90820.0,0.00203128]
["bitfinex","BTCUSD",1764256091803,0.05649698,90821.0,90820.0,0.02425639]
["bitfinex","BTCUSD",1764256092436,0.05649698,90821.0,90820.0,0.00203128]
["bitfinex","BTCUSD",1764256093254,0.04953698,90821.0,90820.0,0.22224709]
["bitfinex","BTCUSD",1764256093459,0.01044698,90821.0,90820.0,0.22224709]
["bitfinex","BTCUSD",1764256094020,0.02564698,90821.0,90820.0,0.22224709]
["bitfinex","BTCUSD",1764256094245,0.04963698,90821.0,90820.0,0.22224709]
["bitfinex","BTCUSD",1764256094605,0.04963698,90821.0,90820.0,0.29292117]
["bitfinex","BTCUSD",1764256095007,0.04863698,90821.0,90820.0,0.29292117]
["bitfinex","BTCUSD",1764256095241,0.04563698,90821.0,90820.0,0.07270536]
["bitfinex","BTCUSD",1764256095645,0.04663698,90821.0,90820.0,0.07270536]
["bitfinex","BTCUSD",1764256095852,0.04663698,90821.0,90820.0,0.00203128]
["bitfinex","BTCUSD",1764256096634,0.02264698,90821.0,90820.0,0.00203128]
["bitfinex","BTCUSD",1764256096776,0.04663698,90821.0,90820.0,0.00203128]
["bitfinex","BTCUSD",1764256098089,0.10915997,90821.0,90820.0,0.00203128]
["bitfinex","BTCUSD",1764256098489,0.43215997,90821.0,90820.0,0.00203128]
["bitfinex","BTCUSD",1764256098694,2.09247197,90821.0,90820.0,0.00203128]
["bitfinex","BTCUSD",1764256098906,2.04862597,90821.0,90820.0,0.00203128]
["bitfinex","BTCUSD",1764256099113,4.36940897,90821.0,90820.0,0.00203128]
["bitfinex","BTCUSD",1764256099346,5.43515997,90821.0,90820.0,0.00203128]
["bitfinex","BTCUSD",1764256099624,0.43115997,90821.0,90820.0,0.00203128]
["bitfinex","BTCUSD",1764256099822,5.43815997,90821.0,90820.0,0.00203128]
["bitfinex","BTCUSD",1764256099992,5.44015997,90821.0,90820.0,0.00203128]
["bitfinex","BTCUSD",1764256100190,5.43315997,90821.0,90820.0,0.00203128]
["bitfinex","BTCUSD",1764256100454,5.43315997,90821.0,90810.0,0.0002]
["bitfinex","BTCUSD",1764256100455,4.20287662,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1764256100591,4.07191262,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1764256100794,0.60580914,90791.0,90790.0,0.0002]
["bitfinex","BTCUSD",1764256101129,0.63995914,90791.0,90790.0,0.0002]
["bitfinex","BTCUSD",1764256101332,3.14801614,90791.0,90790.0,0.0002]
["bitfinex","BTCUSD",1764256101493,4.50934372,90791.0,90790.0,0.0002]
["bitfinex","BTCUSD",1764256101691,5.69148172,90791.0,90790.0,0.0002]
["bitfinex","BTCUSD",1764256101916,5.69148172,90791.0,90790.0,0.00059712]
["bitfinex","BTCUSD",1764256102297,5.69348172,90791.0,90790.0,0.00059712]
["bitfinex","BTCUSD",1764256102509,5.70048172,90791.0,90790.0,0.00059712]
["bitfinex","BTCUSD",1764256102724,5.70048172,90791.0,90780.0,0.0002]
["bitfinex","BTCUSD",1764256102725,2.7093204,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1764256102911,2.7093204,90781.0,90780.0,0.00031912]
["bitfinex","BTCUSD",1764256102912,2.3630804,90781.0,90780.0,0.00031912]
["bitfinex","BTCUSD",1764256103088,2.7264524,90781.0,90780.0,0.00031912]
["bitfinex","BTCUSD",1764256103426,1.7153284,90781.0,90780.0,0.00031912]
["bitfinex","BTCUSD",1764256103637,1.8232854,90781.0,90780.0,0.00031912]
["bitfinex","BTCUSD",1764256104131,0.6450234,90781.0,90780.0,0.00031912]
["bitfinex","BTCUSD",1764256104566,2.4990954,90781.0,90780.0,0.00031912]
["bitfinex","BTCUSD",1764256104770,1.02679799,90781.0,90780.0,0.00031912]
["bitfinex","BTCUSD",1764256104943,0.64595699,90781.0,90780.0,0.00031912]
["bitfinex","BTCUSD",1764256105122,0.66669599,90781.0,90780.0,0.00031912]
["bitfinex","BTCUSD",1764256105324,0.43967299,90781.0,90780.0,0.00031912]
["bitfinex","BTCUSD",1764256105625,1.05268799,90781.0,90780.0,0.00031912]
["bitfinex","BTCUSD",1764256105824,0.37219,90781.0,90780.0,0.00031912]
["bitfinex","BTCUSD",1764256106027,0.62479,90781.0,90780.0,0.00031912]
["bitfinex","BTCUSD",1764256106227,0.783321,90781.0,90780.0,0.00031912]
["bitfinex","BTCUSD",1764256106472,0.80087,90781.0,90780.0,0.00150152]
["bitfinex","BTCUSD",1764256106821,0.37615,90781.0,90780.0,0.00150152]
["bitfinex","BTCUSD",1764256107022,0.80791,90781.0,90780.0,0.00150152]
["bitfinex","BTCUSD",1764256107228,0.81791,90781.0,90780.0,0.00150152]
["bitfinex","BTCUSD",1764256107541,0.514599,90781.0,90780.0,0.00150152]
["bitfinex","BTCUSD",1764256107750,0.05315,90781.0,90780.0,0.00150152]
["bitfinex","BTCUSD",1764256107926,0.05315,90781.0,90780.0,0.02368374]
["bitfinex","BTCUSD",1764256108129,0.05315,90781.0,90780.0,0.00150152]
["bitfinex","BTCUSD",1764256108651,0.04715,90781.0,90780.0,0.00150152]
["bitfinex","BTCUSD",1764256108853,0.002,90781.0,90780.0,0.22181436]
["bitfinex","BTCUSD",1764256109059,0.002,90781.0,90780.0,0.23682436]
["bitfinex","BTCUSD",1764256109376,0.02399,90804.0,90798.0,0.22026768]
["bitfinex","BTCUSD",1764256109577,0.00696,90800.0,90799.0,0.26652231]
["bitfinex","BTCUSD",1764256109800,0.00696,90800.0,90799.0,0.04625697]
["bitfinex","BTCUSD",1764256109945,0.04615,90800.0,90799.0,0.04625697]
["bitfinex","BTCUSD",1764256110295,0.00696,90800.0,90798.0,0.22026776]
["bitfinex","BTCUSD",1764256110485,0.01101273,90804.0,90798.0,0.22026776]
["bitfinex","BTCUSD",1764256110685,0.01101273,90804.0,90797.0,0.22027043]
["bitfinex","BTCUSD",1764256110686,0.0152,90799.0,90797.0,0.22027043]
["bitfinex","BTCUSD",1764256110886,0.03095,90800.0,90797.0,0.22027043]
["bitfinex","BTCUSD",1764256110887,0.0152,90798.0,90797.0,0.22027043]
["bitfinex","BTCUSD",1764256111032,0.0152,90798.0,90797.0,0.06938561]
["bitfinex","BTCUSD",1764256111440,0.03919,90798.0,90797.0,0.06938561]
["bitfinex","BTCUSD",1764256111955,0.03919,90798.0,90780.0,0.00031912]
["bitfinex","BTCUSD",1764256111956,0.04319,90798.0,90794.0,0.22027684]
["bitfinex","BTCUSD",1764256112194,0.01101357,90797.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1764256112395,0.01101357,90797.0,90790.0,0.23130219]
["bitfinex","BTCUSD",1764256112577,0.23128609,90797.0,90792.0,0.22028255]
["bitfinex","BTCUSD",1764256112775,0.23128609,90797.0,90790.0,0.22028777]
["bitfinex","BTCUSD",1764256112776,0.001,90798.0,90796.0,0.22027368]
["bitfinex","BTCUSD",1764256112978,0.001,90798.0,90797.0,0.04625761]
["bitfinex","BTCUSD",1764256113159,0.001,90798.0,90797.0,0.09712761]
["bitfinex","BTCUSD",1764256113160,0.005,90798.0,90797.0,0.09712761]
["bitfinex","BTCUSD",1764256113821,0.004,90798.0,90797.0,0.09712761]
["bitfinex","BTCUSD",1764256114593,0.00696,90808.0,90806.0,0.22024764]
["bitfinex","BTCUSD",1764256114798,0.00696,90808.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1764256115046,0.00696,90808.0,90806.0,0.22024962]
["bitfinex","BTCUSD",1764256115376,0.01101188,90811.0,90807.0,0.22024637]
["bitfinex","BTCUSD",1764256115662,0.02368,90814.0,90808.0,0.22024368]
["bitfinex","BTCUSD",1764256115663,0.00696,90809.0,90808.0,0.22024368]
["bitfinex","BTCUSD",1764256116156,0.001,90808.0,90806.0,0.22024794]
["bitfinex","BTCUSD",1764256116306,0.01666,90807.0,90806.0,0.22024794]
["bitfinex","BTCUSD",1764256116505,0.01666,90807.0,90804.0,0.23091658]
["bitfinex","BTCUSD",1764256116823,0.01705569,90807.0,90806.0,0.22024976]
["bitfinex","BTCUSD",1764256117014,0.01705569,90807.0,90805.0,0.22025133]
["bitfinex","BTCUSD",1764256117215,0.02407569,90807.0,90806.0,0.28849437]
["bitfinex","BTCUSD",1764256117466,0.04073569,90807.0,90806.0,0.06824461]
["bitfinex","BTCUSD",1764256117659,0.26098302,90807.0,90806.0,0.06824461]
["bitfinex","BTCUSD",1764256117858,0.00039569,90807.0,90804.0,0.02167654]
["bitfinex","BTCUSD",1764256118080,0.00039569,90807.0,90806.0,0.22024976]
["bitfinex","BTCUSD",1764256118281,0.02407569,90807.0,90806.0,0.22024976]
["bitfinex","BTCUSD",1764256118592,0.04073569,90807.0,90806.0,0.22024976]
["bitfinex","BTCUSD",1764256118757,0.00039569,90807.0,90806.0,0.22024976]
["bitfinex","BTCUSD",1764256118956,0.00039569,90807.0,90806.0,0.31272258]
["bitfinex","BTCUSD",1764256119167,0.04073569,90807.0,90806.0,0.09247282]
["bitfinex","BTCUSD",1764256119499,0.04073569,90807.0,90804.0,0.01066381]
["bitfinex","BTCUSD",1764256119695,0.01666,90805.0,90804.0,0.01066381]
["bitfinex","BTCUSD",1764256120081,0.04034,90805.0,90804.0,0.01066381]
["bitfinex","BTCUSD",1764256120284,0.04034,90805.0,90804.0,0.23091842]
["bitfinex","BTCUSD",1764256120616,0.04034,90805.0,90804.0,0.01066381]
["bitfinex","BTCUSD",1764256121003,0.04034,90805.0,90804.0,0.01113665]
["bitfinex","BTCUSD",1764256121612,0.04134,90805.0,90804.0,0.01113665]
["bitfinex","BTCUSD",1764256122291,0.04134,90805.0,90804.0,0.23139126]
["bitfinex","BTCUSD",1764256124608,0.001,90805.0,90804.0,0.23139126]
["bitfinex","BTCUSD",1764256125582,0.04134,90805.0,90804.0,0.01113665]
["bitfinex","BTCUSD",1764256126064,0.26159218,90805.0,90804.0,0.01113665]
["bitfinex","BTCUSD",1764256127259,0.04134,90805.0,90804.0,0.01113665]
["bitfinex","BTCUSD",1764256127671,0.01766,90805.0,90804.0,0.23139126]
["bitfinex","BTCUSD",1764256128068,0.04134,90805.0,90804.0,0.23139126]
["bitfinex","BTCUSD",1764256128297,0.04134,90805.0,90804.0,0.01113665]
["bitfinex","BTCUSD",1764256128500,0.04134,90805.0,90804.0,0.23139126]
["bitfinex","BTCUSD",1764256128908,0.04134,90805.0,90804.0,0.01113665]
["bitfinex","BTCUSD",1764256129125,0.04134,90805.0,90804.0,0.00047284]
["bitfinex","BTCUSD",1764256129414,0.04134,90805.0,90804.0,0.22072745]
["bitfinex","BTCUSD",1764256129573,0.04134,90805.0,90804.0,0.00047284]
["bitfinex","BTCUSD",1764256129774,0.26159218,90805.0,90804.0,0.00047284]
["bitfinex","BTCUSD",1764256130988,0.27186305,90805.0,90804.0,0.00047284]
["bitfinex","BTCUSD",1764256131755,0.59486305,90805.0,90804.0,0.00047284]
["bitfinex","BTCUSD",1764256132171,0.83357605,90805.0,90804.0,0.00047284]
["bitfinex","BTCUSD",1764256132357,0.83457605,90805.0,90804.0,0.00047284]
["bitfinex","BTCUSD",1764256132938,0.83257605,90805.0,90804.0,0.00047284]
["bitfinex","BTCUSD",1764256133164,0.83457605,90805.0,90804.0,0.00047284]
["bitfinex","BTCUSD",1764256133372,0.89909904,90805.0,90804.0,0.00047284]
["bitfinex","BTCUSD",1764256133578,0.89709904,90805.0,90804.0,0.00047284]
["bitfinex","BTCUSD",1764256133824,0.90309904,90805.0,90804.0,0.00047284]
["bitfinex","BTCUSD",1764256134493,0.84843904,90805.0,90804.0,0.00047284]
["bitfinex","BTCUSD",1764256135019,0.79789804,90805.0,90804.0,0.00047284]
["bitfinex","BTCUSD",1764256135358,0.79589804,90805.0,90804.0,0.00047284]
["bitfinex","BTCUSD",1764256135855,0.79089804,90805.0,90804.0,0.00047284]
["bitfinex","BTCUSD",1764256136010,0.66434604,90805.0,90804.0,0.00047284]
["bitfinex","BTCUSD",1764256136357,0.66834604,90805.0,90804.0,0.00047284]
["bitfinex","BTCUSD",1764256136718,0.78202104,90805.0,90804.0,0.00047284]
["bitfinex","BTCUSD",1764256137059,0.60582305,90805.0,90804.0,0.00047284]
["bitfinex","BTCUSD",1764256138272,0.77707604,90805.0,90804.0,0.00047284]
["bitfinex","BTCUSD",1764256139275,0.66834604,90805.0,90804.0,0.00047284]
["bitfinex","BTCUSD",1764256139476,3.30246504,90805.0,90804.0,0.00047284]
["bitfinex","BTCUSD",1764256139679,3.09569604,90805.0,90804.0,0.00047284]
["bitfinex","BTCUSD",1764256139880,3.00288304,90805.0,90804.0,0.00047284]
["bitfinex","BTCUSD",1764256140043,3.00839604,90805.0,90804.0,0.00047284]
["bitfinex","BTCUSD",1764256140243,3.03639604,90805.0,90804.0,0.00047284]
["bitfinex","BTCUSD",1764256140459,5.66834604,90805.0,90804.0,0.00047284]
["bitfinex","BTCUSD",1764256140661,0.54331041,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1764256140862,0.67904685,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1764256141236,0.70272685,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1764256141447,0.69245598,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1764256141797,4.95836088,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1764256141973,5.70274988,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1764256142521,5.70374988,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1764256142741,0.01101891,90753.0,90750.0,0.0002]
["bitfinex","BTCUSD",1764256142943,0.65584881,90751.0,90750.0,0.0002]
["bitfinex","BTCUSD",1764256143295,0.67952881,90751.0,90750.0,0.0002]
["bitfinex","BTCUSD",1764256143888,1.50121581,90751.0,90750.0,0.00031912]
["bitfinex","BTCUSD",1764256144084,1.50421581,90751.0,90750.0,0.00031912]
["bitfinex","BTCUSD",1764256144317,5.68252881,90751.0,90750.0,0.00031912]
["bitfinex","BTCUSD",1764256144891,0.68352881,90751.0,90750.0,0.00031912]
["bitfinex","BTCUSD",1764256145133,5.68052881,90751.0,90750.0,0.00031912]
["bitfinex","BTCUSD",1764256145548,5.68452881,90751.0,90750.0,0.00031912]
["bitfinex","BTCUSD",1764256145813,5.68052881,90751.0,90750.0,0.00031912]
["bitfinex","BTCUSD",1764256145958,0.68052881,90751.0,90750.0,0.00031912]
["bitfinex","BTCUSD",1764256146158,5.45904381,90751.0,90750.0,0.00031912]
["bitfinex","BTCUSD",1764256146362,5.56651181,90751.0,90750.0,0.00191602]
["bitfinex","BTCUSD",1764256146530,5.68452881,90751.0,90750.0,0.00191602]
["bitfinex","BTCUSD",1764256146937,0.68452881,90751.0,90750.0,0.00191602]
["bitfinex","BTCUSD",1764256147169,4.26103381,90751.0,90750.0,0.00191602]
["bitfinex","BTCUSD",1764256147370,2.13819881,90751.0,90750.0,0.00191602]
["bitfinex","BTCUSD",1764256147575,0.68452881,90751.0,90750.0,0.00191602]
["bitfinex","BTCUSD",1764256147779,1.28550381,90751.0,90750.0,0.00191602]
["bitfinex","BTCUSD",1764256147991,1.28690881,90751.0,90750.0,0.00191602]
["bitfinex","BTCUSD",1764256148184,1.38006881,90751.0,90750.0,0.00191602]
["bitfinex","BTCUSD",1764256148562,0.69148881,90751.0,90750.0,0.00191602]
["bitfinex","BTCUSD",1764256148776,1.26038582,90751.0,90750.0,0.00191602]
["bitfinex","BTCUSD",1764256149118,0.62396582,90751.0,90750.0,0.00191602]
["bitfinex","BTCUSD",1764256149243,0.62796582,90751.0,90750.0,0.00191602]
["bitfinex","BTCUSD",1764256150365,0.62896582,90751.0,90750.0,0.00191602]
["bitfinex","BTCUSD",1764256150974,0.62200582,90751.0,90750.0,0.00191602]
["bitfinex","BTCUSD",1764256151175,0.02741,90751.0,90750.0,0.00191602]
["bitfinex","BTCUSD",1764256151538,0.03437,90751.0,90750.0,0.0252486]
["bitfinex","BTCUSD",1764256151895,0.05726,90751.0,90750.0,0.0252486]
["bitfinex","BTCUSD",1764256152250,0.05226,90751.0,90750.0,0.00191602]
["bitfinex","BTCUSD",1764256152391,0.05226,90751.0,90750.0,0.00291602]
["bitfinex","BTCUSD",1764256153035,0.05226,90751.0,90750.0,0.00191602]
["bitfinex","BTCUSD",1764256153865,0.01271,90751.0,90750.0,0.00191602]
["bitfinex","BTCUSD",1764256154264,0.02978,90751.0,90750.0,0.00191602]
["bitfinex","BTCUSD",1764256154470,0.02978,90751.0,90750.0,0.07153135]
["bitfinex","BTCUSD",1764256154885,0.02878,90751.0,90750.0,0.07153135]
["bitfinex","BTCUSD",1764256155045,0.02978,90751.0,90750.0,0.07153135]
["bitfinex","BTCUSD",1764256155251,0.02878,90751.0,90750.0,0.07153135]
["bitfinex","BTCUSD",1764256155448,0.01149,90761.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1764256155654,0.01179,90766.0,90759.0,0.22036334]
["bitfinex","BTCUSD",1764256155856,0.00696,90765.0,90761.0,0.23137534]
["bitfinex","BTCUSD",1764256156059,0.01349,90765.0,90762.0,0.2203544]
["bitfinex","BTCUSD",1764256156258,0.01349,90765.0,90763.0,0.22035381]
["bitfinex","BTCUSD",1764256156573,0.01349,90765.0,90762.0,0.23137222]
["bitfinex","BTCUSD",1764256156913,0.01349,90765.0,90763.0,0.29340367]
["bitfinex","BTCUSD",1764256157116,0.01349,90765.0,90764.0,0.22035168]
["bitfinex","BTCUSD",1764256157393,0.01607,90764.0,90763.0,0.07304985]
["bitfinex","BTCUSD",1764256157628,0.01607,90764.0,90760.0,0.22036128]
["bitfinex","BTCUSD",1764256157771,0.01607,90764.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1764256157966,0.01607,90764.0,90763.0,0.2203541]
["bitfinex","BTCUSD",1764256158306,0.002,90765.0,90764.0,0.22035168]
["bitfinex","BTCUSD",1764256158484,0.001,90765.0,90764.0,0.28283912]
["bitfinex","BTCUSD",1764256159383,0.001,90765.0,90764.0,0.28683912]
["bitfinex","BTCUSD",1764256159565,0.22729378,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1764256159765,0.00696,90772.0,90770.0,0.22033568]
["bitfinex","BTCUSD",1764256159967,0.00696,90772.0,90768.0,0.22034197]
["bitfinex","BTCUSD",1764256160642,0.22033486,90771.0,90768.0,0.22034197]
["bitfinex","BTCUSD",1764256160953,0.00696,90772.0,90769.0,0.22033927]
["bitfinex","BTCUSD",1764256161099,0.00696,90772.0,90770.0,0.0736678]
["bitfinex","BTCUSD",1764256161290,0.00696,90772.0,90771.0,0.00097566]
["bitfinex","BTCUSD",1764256162239,0.04592,90772.0,90771.0,0.00097566]
["bitfinex","BTCUSD",1764256163003,0.22729226,90772.0,90771.0,0.00097566]
["bitfinex","BTCUSD",1764256163212,0.00696,90772.0,90771.0,0.22231034]
["bitfinex","BTCUSD",1764256163423,0.00696,90772.0,90771.0,0.29197972]
["bitfinex","BTCUSD",1764256168580,0.02303,90772.0,90771.0,0.29197972]
["bitfinex","BTCUSD",1764256168746,0.00696,90772.0,90771.0,0.29197972]
["bitfinex","BTCUSD",1764256174577,0.00683,90778.0,90777.0,0.22032012]
["bitfinex","BTCUSD",1764256174783,0.01179,90781.0,90780.0,0.22031284]
["bitfinex","BTCUSD",1764256174969,0.01875,90781.0,90780.0,0.0242345]
["bitfinex","BTCUSD",1764256175210,0.27907041,90781.0,90780.0,0.0242345]
["bitfinex","BTCUSD",1764256175385,0.27907041,90781.0,90777.0,0.22031977]
["bitfinex","BTCUSD",1764256175386,0.23132963,90780.0,90777.0,0.22031977]
["bitfinex","BTCUSD",1764256175541,0.01637,90778.0,90776.0,0.2203178]
["bitfinex","BTCUSD",1764256175747,0.01637,90778.0,90772.0,0.23134752]
["bitfinex","BTCUSD",1764256175748,0.027386,90777.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1764256175940,0.01101649,90773.0,90769.0,0.22033738]
["bitfinex","BTCUSD",1764256176147,0.01101649,90773.0,90770.0,0.04628331]
["bitfinex","BTCUSD",1764256176352,0.01101637,90774.0,90770.0,0.04628331]
["bitfinex","BTCUSD",1764256176553,0.23134356,90775.0,90772.0,0.22033209]
["bitfinex","BTCUSD",1764256177354,0.01101649,90773.0,90770.0,0.22033232]
["bitfinex","BTCUSD",1764256177698,0.23134356,90775.0,90765.0,0.01113658]
["bitfinex","BTCUSD",1764256177699,0.22034682,90766.0,90765.0,0.00011912]
["bitfinex","BTCUSD",1764256177851,0.25580682,90766.0,90765.0,0.00011912]
["bitfinex","BTCUSD",1764256178054,0.27944682,90766.0,90765.0,0.00011912]
["bitfinex","BTCUSD",1764256179051,0.27944682,90766.0,90765.0,0.00211912]
["bitfinex","BTCUSD",1764256180366,0.27944682,90766.0,90765.0,0.00011912]
["bitfinex","BTCUSD",1764256180678,0.27944682,90766.0,90765.0,0.00227224]
["bitfinex","BTCUSD",1764256181264,0.0591,90766.0,90765.0,0.00227224]
["bitfinex","BTCUSD",1764256181470,0.27944682,90766.0,90765.0,0.00227224]
["bitfinex","BTCUSD",1764256182071,0.27944682,90766.0,90765.0,0.07301336]
["bitfinex","BTCUSD",1764256183001,0.0591,90766.0,90765.0,0.29336261]
["bitfinex","BTCUSD",1764256183606,0.27944682,90766.0,90765.0,0.07301336]
["bitfinex","BTCUSD",1764256183792,0.0591,90766.0,90765.0,0.07301336]
["bitfinex","BTCUSD",1764256184406,0.0591,90766.0,90765.0,0.29336261]
["bitfinex","BTCUSD",1764256185718,0.03546,90766.0,90765.0,0.29336261]
["bitfinex","BTCUSD",1764256186145,0.0591,90766.0,90765.0,0.29336261]
["bitfinex","BTCUSD",1764256188258,0.0285,90766.0,90765.0,0.29336261]
["bitfinex","BTCUSD",1764256188422,0.01909,90766.0,90765.0,0.29336261]
["bitfinex","BTCUSD",1764256188608,0.03546,90766.0,90765.0,0.29336261]
["bitfinex","BTCUSD",1764256188804,0.0591,90766.0,90765.0,0.29336261]
["bitfinex","BTCUSD",1764256190059,0.0591,90766.0,90765.0,0.07301336]
["bitfinex","BTCUSD",1764256190487,0.0591,90766.0,90765.0,0.29336261]
["bitfinex","BTCUSD",1764256190672,0.05214,90766.0,90765.0,0.07301336]
["bitfinex","BTCUSD",1764256190877,0.27944682,90766.0,90765.0,0.07301336]
["bitfinex","BTCUSD",1764256191084,0.27944682,90766.0,90765.0,0.00227224]
["bitfinex","BTCUSD",1764256191894,0.66496981,90766.0,90765.0,0.00227224]
["bitfinex","BTCUSD",1764256192988,0.66496981,90766.0,90765.0,0.00127224]
["bitfinex","BTCUSD",1764256193189,0.66596981,90766.0,90765.0,0.00127224]
["bitfinex","BTCUSD",1764256203910,0.65900981,90766.0,90765.0,0.00127224]
["bitfinex","BTCUSD",1764256204107,0.66596981,90766.0,90765.0,0.00127224]
["bitfinex","BTCUSD",1764256205480,0.65900981,90766.0,90765.0,0.00127224]
["bitfinex","BTCUSD",1764256205708,0.66596981,90766.0,90765.0,0.00127224]
["bitfinex","BTCUSD",1764256207134,0.01313,90766.0,90765.0,0.22162149]
["bitfinex","BTCUSD",1764256207336,0.001,90766.0,90765.0,0.24488545]
["bitfinex","BTCUSD",1764256207741,0.00796,90766.0,90765.0,0.24488545]
["bitfinex","BTCUSD",1764256207917,0.00696,90766.0,90765.0,0.24488545]
["bitfinex","BTCUSD",1764256208685,0.01696,90766.0,90765.0,0.24488545]
["bitfinex","BTCUSD",1764256209089,0.01696,90766.0,90765.0,0.24888545]
["bitfinex","BTCUSD",1764256209924,0.01696,90766.0,90765.0,0.24488545]
["bitfinex","BTCUSD",1764256210127,0.01696,90766.0,90765.0,0.24888545]
["bitfinex","BTCUSD",1764256210325,0.01,90766.0,90765.0,0.24888545]
["bitfinex","BTCUSD",1764256210645,0.44680947,90780.0,90765.0,0.24888545]
["bitfinex","BTCUSD",1764256210646,0.01,90774.0,90773.0,0.22032983]
["bitfinex","BTCUSD",1764256210805,0.01696,90774.0,90773.0,0.22032983]
["bitfinex","BTCUSD",1764256211008,0.01696,90774.0,90772.0,0.22032758]
["bitfinex","BTCUSD",1764256211324,0.01696,90774.0,90773.0,0.22032983]
["bitfinex","BTCUSD",1764256212128,0.01696,90774.0,90773.0,0.22232983]
["bitfinex","BTCUSD",1764256212363,0.01696,90774.0,90773.0,0.29303648]
["bitfinex","BTCUSD",1764256212743,0.01,90779.0,90777.0,0.011016]
["bitfinex","BTCUSD",1764256212980,0.01,90779.0,90778.0,0.23133357]
["bitfinex","BTCUSD",1764256213190,0.00696,90779.0,90778.0,0.23133357]
["bitfinex","BTCUSD",1764256213592,0.01,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764256213794,0.01696,90780.0,90779.0,0.32126095]
["bitfinex","BTCUSD",1764256215895,0.01101709,90768.0,90765.0,0.00011912]
["bitfinex","BTCUSD",1764256216108,0.0259,90766.0,90765.0,0.00011912]
["bitfinex","BTCUSD",1764256216623,0.0259,90766.0,90765.0,0.00127224]
["bitfinex","BTCUSD",1764256216624,0.05005,90766.0,90765.0,0.00127224]
["bitfinex","BTCUSD",1764256217506,0.01,90766.0,90765.0,0.00127224]
["bitfinex","BTCUSD",1764256217743,0.00696,90766.0,90765.0,0.0245366]
["bitfinex","BTCUSD",1764256218354,0.00696,90766.0,90765.0,0.0265366]
["bitfinex","BTCUSD",1764256218551,0.00696,90766.0,90765.0,0.0245366]
["bitfinex","BTCUSD",1764256218919,0.00696,90766.0,90765.0,0.0255366]
["bitfinex","BTCUSD",1764256219351,0.01,90768.0,90766.0,0.22034682]
["bitfinex","BTCUSD",1764256219552,0.01,90768.0,90767.0,0.09734359]
["bitfinex","BTCUSD",1764256219774,0.01143,90800.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1764256219962,0.01,90785.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1764256220176,0.01,90785.0,90783.0,0.02698869]
["bitfinex","BTCUSD",1764256220694,0.01,90784.0,90783.0,0.02698869]
["bitfinex","BTCUSD",1764256220844,0.23827381,90786.0,90783.0,0.02698869]
["bitfinex","BTCUSD",1764256221041,0.01,90784.0,90783.0,0.02698869]
["bitfinex","BTCUSD",1764256222282,0.011,90784.0,90783.0,0.02698869]
["bitfinex","BTCUSD",1764256223482,0.0269,90784.0,90783.0,0.02698869]
["bitfinex","BTCUSD",1764256223870,0.05105,90784.0,90783.0,0.02698869]
["bitfinex","BTCUSD",1764256224071,0.01,90776.0,90775.0,0.23133908]
["bitfinex","BTCUSD",1764256224470,0.001,90784.0,90783.0,0.22030556]
["bitfinex","BTCUSD",1764256224673,0.01101345,90798.0,90794.0,0.2202779]
["bitfinex","BTCUSD",1764256224866,0.01696,90796.0,90794.0,0.2202779]
["bitfinex","BTCUSD",1764256225074,0.01,90795.0,90794.0,0.2202779]
["bitfinex","BTCUSD",1764256225296,0.01,90795.0,90794.0,0.24561002]
["bitfinex","BTCUSD",1764256225919,0.01,90795.0,90794.0,0.24572914]
["bitfinex","BTCUSD",1764256226302,0.01,90795.0,90794.0,0.24772914]
["bitfinex","BTCUSD",1764256226819,0.00696,90796.0,90795.0,0.22027644]
["bitfinex","BTCUSD",1764256227413,0.02143,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1764256227615,0.02839,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1764256228013,0.01839,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1764256228243,0.02839,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1764256228459,0.02839,90799.0,90798.0,0.32043013]
["bitfinex","BTCUSD",1764256228664,0.02143,90799.0,90798.0,0.32043013]
["bitfinex","BTCUSD",1764256228828,0.01,90801.0,90800.0,0.22026431]
["bitfinex","BTCUSD",1764256229034,0.02415,90807.0,90806.0,0.22024976]
["bitfinex","BTCUSD",1764256229230,0.01101163,90813.0,90806.0,0.22024976]
["bitfinex","BTCUSD",1764256229231,0.03442433,90817.0,90816.0,0.22022551]
["bitfinex","BTCUSD",1764256229454,0.03442433,90817.0,90816.0,0.2444504]
["bitfinex","BTCUSD",1764256230287,0.03442433,90817.0,90816.0,0.02422489]
["bitfinex","BTCUSD",1764256230437,0.08447433,90817.0,90816.0,0.02422489]
["bitfinex","BTCUSD",1764256230640,0.04442433,90817.0,90816.0,0.22022551]
["bitfinex","BTCUSD",1764256230882,0.06032433,90817.0,90816.0,0.22022551]
["bitfinex","BTCUSD",1764256231096,0.04442433,90817.0,90816.0,0.22022551]
["bitfinex","BTCUSD",1764256232461,0.06032433,90817.0,90816.0,0.22022551]
["bitfinex","BTCUSD",1764256232679,0.06032433,90817.0,90816.0,0.28959749]
["bitfinex","BTCUSD",1764256233779,0.04442433,90817.0,90816.0,0.28959749]
["bitfinex","BTCUSD",1764256234572,0.03442433,90817.0,90816.0,0.28959749]
["bitfinex","BTCUSD",1764256234750,0.03442433,90817.0,90816.0,0.30543749]
["bitfinex","BTCUSD",1764256234978,0.03442433,90817.0,90816.0,0.32905749]
["bitfinex","BTCUSD",1764256235821,0.03442433,90817.0,90816.0,0.30543749]
["bitfinex","BTCUSD",1764256236025,0.03442433,90817.0,90816.0,0.32905749]
["bitfinex","BTCUSD",1764256237284,0.04442433,90817.0,90816.0,0.28959749]
["bitfinex","BTCUSD",1764256240051,0.08358433,90817.0,90816.0,0.06937198]
["bitfinex","BTCUSD",1764256240290,0.07358433,90817.0,90813.0,0.22023047]
["bitfinex","BTCUSD",1764256240404,0.01,90801.0,90794.0,0.02545124]
["bitfinex","BTCUSD",1764256240607,0.01101248,90806.0,90797.0,0.02686719]
["bitfinex","BTCUSD",1764256240608,0.01,90798.0,90797.0,0.02686719]
["bitfinex","BTCUSD",1764256240813,0.23027159,90797.0,90794.0,0.00011912]
["bitfinex","BTCUSD",1764256241138,0.24687159,90797.0,90794.0,0.00011912]
["bitfinex","BTCUSD",1764256241340,0.26943159,90797.0,90794.0,0.00011912]
["bitfinex","BTCUSD",1764256241912,0.04916,90797.0,90795.0,0.22027585]
["bitfinex","BTCUSD",1764256242110,0.04916,90797.0,90796.0,0.22051047]
["bitfinex","BTCUSD",1764256242338,0.04916,90797.0,90796.0,0.28993331]
["bitfinex","BTCUSD",1764256242535,0.05016,90797.0,90796.0,0.28993331]
["bitfinex","BTCUSD",1764256242738,0.011,90797.0,90796.0,0.28993331]
["bitfinex","BTCUSD",1764256243992,0.012,90797.0,90796.0,0.28993331]
["bitfinex","BTCUSD",1764256244592,0.05116,90797.0,90796.0,0.06965929]
["bitfinex","BTCUSD",1764256244813,0.05116,90797.0,90796.0,0.22051047]
["bitfinex","BTCUSD",1764256245013,0.0286,90797.0,90796.0,0.22051047]
["bitfinex","BTCUSD",1764256245992,0.0286,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256246205,0.05116,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256246406,0.05116,90797.0,90796.0,0.06966091]
["bitfinex","BTCUSD",1764256246849,0.05116,90797.0,90796.0,0.28993493]
["bitfinex","BTCUSD",1764256249046,0.0286,90797.0,90796.0,0.28993493]
["bitfinex","BTCUSD",1764256249638,0.05116,90797.0,90796.0,0.06966091]
["bitfinex","BTCUSD",1764256250263,0.27143159,90797.0,90796.0,0.06966091]
["bitfinex","BTCUSD",1764256250501,0.27143159,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256251022,0.68448716,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256251815,0.68348716,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256252210,0.68448716,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256252591,0.68348716,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256253013,0.68648716,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256253639,0.68548716,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256253802,0.68648716,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256270579,1.74232316,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256270751,3.50266416,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256270928,3.24200816,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256271133,2.08779887,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256271331,1.41774287,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256271570,1.9308439,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256271728,2.7357689,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256271934,2.7613729,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256272129,0.73739403,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256272755,2.75427703,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256272955,2.75443203,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256273405,2.76443203,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256273610,2.81417103,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256273802,0.73739403,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256274118,3.04417103,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256274273,0.74768498,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256274697,2.06676398,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256274928,2.18102598,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256275124,2.19205298,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256275329,2.20583698,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256275504,2.18803014,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256275710,0.79404416,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256275949,1.08260416,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256276079,1.08313316,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256276274,1.13483316,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256276878,1.08313316,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256277339,1.08335516,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256278328,1.24315316,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256278530,0.69344716,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256278730,1.81752216,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256278985,2.00230716,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256279264,2.65155872,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256279490,2.66380872,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256279763,3.09276072,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256279924,0.70374972,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256280124,3.20297672,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256280340,0.70374972,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256280541,3.56456172,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256280772,0.70374972,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256281108,3.37807172,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256281309,4.12507172,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256281512,4.17999372,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256281770,4.20079572,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256282091,4.21132472,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256282294,4.16640272,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256282616,0.70374972,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256282785,0.75374972,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256283084,4.63180372,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256283293,4.05436072,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256283513,2.88215472,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256283713,2.90729272,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256283877,2.92816872,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256284040,3.14816872,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256284240,3.13816872,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256284798,3.11816872,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256285006,0.70374972,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256285162,3.69985972,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256285370,3.70240572,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256285567,3.66343272,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256286018,3.48343272,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256286220,3.48088672,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256286474,2.81757972,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256286636,2.96909572,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256286793,3.20909572,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256287141,3.21887472,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256287903,1.96278172,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256288123,1.94108972,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256288302,2.26411672,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256288640,2.27207972,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256288838,0.70374972,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256289046,2.28341872,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256289246,2.10666972,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256289441,2.28539372,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256289644,2.28325872,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256289845,2.27154972,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256290049,2.28236572,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256290413,2.28135272,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256290618,0.70374972,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256290822,2.28504272,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256291054,2.28335872,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256291356,0.70374972,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256291854,2.43290172,90797.0,90796.0,0.00023645]
["bitfinex","BTCUSD",1764256292058,2.43290172,90797.0,90750.0,0.0002]
["bitfinex","BTCUSD",1764256292059,0.01101782,90762.0,90750.0,0.0002]
["bitfinex","BTCUSD",1764256292236,0.01101819,90759.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1764256292437,0.01101819,90759.0,90754.0,0.2204803]
["bitfinex","BTCUSD",1764256292438,0.01,90755.0,90754.0,0.23149909]
["bitfinex","BTCUSD",1764256293220,0.01155,90755.0,90754.0,0.00010486]
["bitfinex","BTCUSD",1764256293479,0.24192353,90755.0,90754.0,0.00010486]
["bitfinex","BTCUSD",1764256293770,0.24192353,90755.0,90754.0,0.00210486]
["bitfinex","BTCUSD",1764256294068,0.01,90755.0,90754.0,0.00210486]
["bitfinex","BTCUSD",1764256294246,0.01,90769.0,90768.0,0.22034197]
["bitfinex","BTCUSD",1764256294447,0.01,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1764256294448,0.01696,90769.0,90766.0,0.23136416]
["bitfinex","BTCUSD",1764256294648,0.01696,90769.0,90767.0,0.23207215]
["bitfinex","BTCUSD",1764256294851,0.01696,90769.0,90768.0,0.07305951]
["bitfinex","BTCUSD",1764256295473,0.01796,90769.0,90768.0,0.07305951]
["bitfinex","BTCUSD",1764256295779,0.01796,90769.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1764256295780,0.01,90765.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1764256295935,0.01,90765.0,90764.0,0.23136926]
["bitfinex","BTCUSD",1764256297687,0.01,90765.0,90764.0,0.23236926]
["bitfinex","BTCUSD",1764256298065,0.01,90765.0,90764.0,0.23331547]
["bitfinex","BTCUSD",1764256298275,0.01101685,90770.0,90764.0,0.23331547]
["bitfinex","BTCUSD",1764256298276,0.01,90773.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1764256298616,0.22729226,90772.0,90771.0,0.00752879]
["bitfinex","BTCUSD",1764256298764,0.23729226,90772.0,90771.0,0.00752879]
["bitfinex","BTCUSD",1764256299383,0.25334226,90772.0,90771.0,0.00752879]
["bitfinex","BTCUSD",1764256299795,0.01,90766.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1764256300420,0.01,90766.0,90765.0,0.23136671]
["bitfinex","BTCUSD",1764256300583,0.01,90766.0,90763.0,0.23137172]
["bitfinex","BTCUSD",1764256300788,0.2303541,90764.0,90757.0,0.25615696]
["bitfinex","BTCUSD",1764256300991,0.22036382,90759.0,90758.0,0.05052002]
["bitfinex","BTCUSD",1764256301198,0.01,90755.0,90754.0,0.22629583]
["bitfinex","BTCUSD",1764256301544,0.23037353,90755.0,90754.0,0.00592009]
["bitfinex","BTCUSD",1764256302810,0.01,90755.0,90754.0,0.00592009]
["bitfinex","BTCUSD",1764256303330,0.23037353,90755.0,90754.0,0.00992009]
["bitfinex","BTCUSD",1764256303592,0.01,90755.0,90754.0,0.00992009]
["bitfinex","BTCUSD",1764256303757,0.23037353,90755.0,90754.0,0.00992009]
["bitfinex","BTCUSD",1764256304171,0.23037353,90755.0,90754.0,0.01116213]
["bitfinex","BTCUSD",1764256304548,0.01,90755.0,90754.0,0.01116213]
["bitfinex","BTCUSD",1764256305348,0.13708058,90846.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1764256305349,0.01,90767.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1764256305551,0.220349,90766.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1764256305868,0.2203541,90763.0,90762.0,0.01173]
["bitfinex","BTCUSD",1764256306270,0.2203541,90763.0,90762.0,0.05202]
["bitfinex","BTCUSD",1764256307358,0.2203541,90763.0,90762.0,0.05402]
["bitfinex","BTCUSD",1764256307549,0.2203541,90763.0,90762.0,0.12975355]
["bitfinex","BTCUSD",1764256309900,0.01101721,90767.0,90762.0,0.35011008]
["bitfinex","BTCUSD",1764256310098,0.01101746,90765.0,90762.0,0.12975355]
["bitfinex","BTCUSD",1764256310342,0.2203541,90763.0,90762.0,0.12975355]
["bitfinex","BTCUSD",1764256313032,0.2303541,90763.0,90762.0,0.12975355]
["bitfinex","BTCUSD",1764256313396,0.01,90763.0,90762.0,0.13075892]
["bitfinex","BTCUSD",1764256316064,0.23035391,90764.0,90762.0,0.13075892]
["bitfinex","BTCUSD",1764256316265,0.23035391,90764.0,90763.0,0.08333406]
["bitfinex","BTCUSD",1764256316471,0.23035391,90764.0,90763.0,0.08430985]
["bitfinex","BTCUSD",1764256317414,0.23035391,90764.0,90763.0,0.08630985]
["bitfinex","BTCUSD",1764256318354,0.01,90764.0,90763.0,0.32218395]
["bitfinex","BTCUSD",1764256318532,0.01,90764.0,90763.0,0.34695395]
["bitfinex","BTCUSD",1764256319264,0.01,90764.0,90763.0,0.10182985]
["bitfinex","BTCUSD",1764256320906,0.23035168,90764.0,90763.0,0.10182985]
["bitfinex","BTCUSD",1764256321655,0.27091168,90764.0,90763.0,0.00297579]
["bitfinex","BTCUSD",1764256322559,0.27091168,90764.0,90763.0,0.00097579]
["bitfinex","BTCUSD",1764256322759,0.27191168,90764.0,90763.0,0.00097579]
["bitfinex","BTCUSD",1764256323167,0.27091168,90764.0,90763.0,0.00097579]
["bitfinex","BTCUSD",1764256323628,0.27191168,90764.0,90763.0,0.00097579]
["bitfinex","BTCUSD",1764256325799,0.05156,90764.0,90763.0,0.00097579]
["bitfinex","BTCUSD",1764256325999,0.27191168,90764.0,90763.0,0.00097579]
["bitfinex","BTCUSD",1764256326222,0.24740168,90764.0,90763.0,0.00097579]
["bitfinex","BTCUSD",1764256326420,0.02705,90764.0,90763.0,0.00097579]
["bitfinex","BTCUSD",1764256326639,0.00796,90764.0,90763.0,0.33995787]
["bitfinex","BTCUSD",1764256326804,0.01796,90764.0,90763.0,0.33995787]
["bitfinex","BTCUSD",1764256327206,0.01796,90764.0,90763.0,0.31592787]
["bitfinex","BTCUSD",1764256327406,0.05819,90764.0,90763.0,0.06828377]
["bitfinex","BTCUSD",1764256327605,0.05819,90764.0,90763.0,0.00097579]
["bitfinex","BTCUSD",1764256328056,0.05819,90764.0,90763.0,0.22132989]
["bitfinex","BTCUSD",1764256328238,0.01796,90764.0,90763.0,0.24861989]
["bitfinex","BTCUSD",1764256328753,0.01796,90764.0,90763.0,0.27264989]
["bitfinex","BTCUSD",1764256329091,0.001,90764.0,90763.0,0.37153213]
["bitfinex","BTCUSD",1764256330131,0.01696,90773.0,90772.0,0.22033226]
["bitfinex","BTCUSD",1764256330970,0.0116,90786.0,90783.0,0.22030556]
["bitfinex","BTCUSD",1764256331169,0.00696,90785.0,90784.0,0.04516319]
["bitfinex","BTCUSD",1764256331370,0.00696,90785.0,90784.0,0.2203029]
["bitfinex","BTCUSD",1764256332167,0.00796,90785.0,90784.0,0.22040776]
["bitfinex","BTCUSD",1764256333053,0.00896,90785.0,90784.0,0.22040776]
["bitfinex","BTCUSD",1764256333256,0.002,90785.0,90784.0,0.22040776]
["bitfinex","BTCUSD",1764256333641,0.002,90785.0,90784.0,0.23651776]
["bitfinex","BTCUSD",1764256333837,0.002,90785.0,90784.0,0.35439593]
["bitfinex","BTCUSD",1764256334402,0.001,90785.0,90784.0,0.35439593]
["bitfinex","BTCUSD",1764256334587,0.01,90787.0,90786.0,0.22029828]
["bitfinex","BTCUSD",1764256336006,0.01,90787.0,90786.0,0.22229828]
["bitfinex","BTCUSD",1764256336437,0.01198,90799.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764256336598,0.02797345,90798.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764256336798,0.01101357,90797.0,90794.0,0.00827175]
["bitfinex","BTCUSD",1764256337034,0.23128622,90797.0,90794.0,0.00827175]
["bitfinex","BTCUSD",1764256337337,0.22027644,90795.0,90794.0,0.00827175]
["bitfinex","BTCUSD",1764256337569,0.23027644,90795.0,90794.0,0.00827175]
["bitfinex","BTCUSD",1764256337724,0.02101442,90790.0,90786.0,0.22029366]
["bitfinex","BTCUSD",1764256337892,0.01,90788.0,90787.0,0.22029585]
["bitfinex","BTCUSD",1764256339075,0.01,90788.0,90787.0,0.22129585]
["bitfinex","BTCUSD",1764256340359,0.01,90788.0,90787.0,0.001]
["bitfinex","BTCUSD",1764256340609,0.02517,90788.0,90787.0,0.02424238]
["bitfinex","BTCUSD",1764256340909,0.24546343,90788.0,90787.0,0.02424238]
["bitfinex","BTCUSD",1764256342106,0.01,90788.0,90787.0,0.02424238]
["bitfinex","BTCUSD",1764256342519,0.01,90788.0,90787.0,0.02450844]
["bitfinex","BTCUSD",1764256344492,0.01,90788.0,90787.0,0.24480429]
["bitfinex","BTCUSD",1764256344691,0.01,90788.0,90787.0,0.02450844]
["bitfinex","BTCUSD",1764256345814,0.23029343,90788.0,90787.0,0.02450844]
["bitfinex","BTCUSD",1764256346803,0.01,90788.0,90787.0,0.24480429]
["bitfinex","BTCUSD",1764256347046,0.01,90788.0,90787.0,0.02450844]
["bitfinex","BTCUSD",1764256348054,0.01,90788.0,90787.0,0.24480429]
["bitfinex","BTCUSD",1764256350841,0.23029343,90788.0,90787.0,0.02450844]
["bitfinex","BTCUSD",1764256351040,0.01,90788.0,90787.0,0.00126606]
["bitfinex","BTCUSD",1764256352892,0.01,90788.0,90787.0,0.22156191]
["bitfinex","BTCUSD",1764256353033,0.01,90788.0,90787.0,0.00126606]
["bitfinex","BTCUSD",1764256353233,0.01,90788.0,90787.0,0.22156191]
["bitfinex","BTCUSD",1764256353871,0.22028161,90793.0,90791.0,0.22028561]
["bitfinex","BTCUSD",1764256354052,0.01,90792.0,90791.0,0.22028561]
["bitfinex","BTCUSD",1764256354456,0.01,90792.0,90789.0,0.23130371]
["bitfinex","BTCUSD",1764256354653,0.01,90790.0,90789.0,0.23130371]
["bitfinex","BTCUSD",1764256355170,0.01,90790.0,90789.0,0.22028916]
["bitfinex","BTCUSD",1764256355757,0.011,90790.0,90789.0,0.22028916]
["bitfinex","BTCUSD",1764256355956,0.011,90790.0,90789.0,0.31749651]
["bitfinex","BTCUSD",1764256356877,0.011,90790.0,90789.0,0.35752651]
["bitfinex","BTCUSD",1764256358001,0.011,90790.0,90789.0,0.33384651]
["bitfinex","BTCUSD",1764256359507,0.011,90790.0,90789.0,0.35752651]
["bitfinex","BTCUSD",1764256359711,0.011,90790.0,90789.0,0.33384651]
["bitfinex","BTCUSD",1764256360153,0.011,90790.0,90789.0,0.31849651]
["bitfinex","BTCUSD",1764256360927,0.011,90790.0,90789.0,0.09820735]
["bitfinex","BTCUSD",1764256361106,0.011,90790.0,90789.0,0.221291]
["bitfinex","BTCUSD",1764256361519,0.001,90790.0,90789.0,0.260321]
["bitfinex","BTCUSD",1764256361927,0.001,90790.0,90789.0,0.001]
["bitfinex","BTCUSD",1764256362306,0.00077507,90790.0,90789.0,0.221291]
["bitfinex","BTCUSD",1764256362519,0.00077507,90790.0,90789.0,0.001]
["bitfinex","BTCUSD",1764256362686,0.00077507,90790.0,90789.0,0.0531483]
["bitfinex","BTCUSD",1764256362887,0.00077507,90790.0,90789.0,0.2734393]
["bitfinex","BTCUSD",1764256363116,0.00077507,90790.0,90789.0,0.0531483]
["bitfinex","BTCUSD",1764256363310,0.22106364,90790.0,90789.0,0.0531483]
["bitfinex","BTCUSD",1764256364241,0.00077507,90790.0,90789.0,0.0531483]
["bitfinex","BTCUSD",1764256364414,0.00077507,90790.0,90789.0,0.3124693]
["bitfinex","BTCUSD",1764256364619,0.00077507,90790.0,90789.0,0.39179746]
["bitfinex","BTCUSD",1764256365011,0.01077507,90790.0,90789.0,0.2887893]
["bitfinex","BTCUSD",1764256365318,0.01077507,90790.0,90789.0,0.2734393]
["bitfinex","BTCUSD",1764256365911,0.01,90790.0,90789.0,0.2724393]
["bitfinex","BTCUSD",1764256366111,0.01,90790.0,90789.0,0.2754393]
["bitfinex","BTCUSD",1764256366622,0.01,90790.0,90789.0,0.0551483]
["bitfinex","BTCUSD",1764256366837,0.04877,90790.0,90789.0,0.0551483]
["bitfinex","BTCUSD",1764256367108,0.26905857,90790.0,90789.0,0.0551483]
["bitfinex","BTCUSD",1764256367533,0.04877,90790.0,90789.0,0.003]
["bitfinex","BTCUSD",1764256368560,0.26905857,90790.0,90789.0,0.003]
["bitfinex","BTCUSD",1764256368951,0.02591,90790.0,90789.0,0.220291]
["bitfinex","BTCUSD",1764256369149,0.02591,90790.0,90789.0,0.222291]
["bitfinex","BTCUSD",1764256369354,0.02591,90790.0,90789.0,0.220291]
["bitfinex","BTCUSD",1764256369553,0.02591,90790.0,90789.0,0.290819]
["bitfinex","BTCUSD",1764256369873,0.02591,90790.0,90789.0,0.292819]
["bitfinex","BTCUSD",1764256371157,0.04877,90790.0,90789.0,0.072528]
["bitfinex","BTCUSD",1764256372190,0.04877,90790.0,90789.0,0.292819]
["bitfinex","BTCUSD",1764256372391,0.01696,90793.0,90792.0,0.22028372]
["bitfinex","BTCUSD",1764256373787,0.01696,90793.0,90792.0,0.22009372]
["bitfinex","BTCUSD",1764256374102,0.01696,90793.0,90792.0,0.22109372]
["bitfinex","BTCUSD",1764256376165,0.00696,90793.0,90792.0,0.22109372]
["bitfinex","BTCUSD",1764256376366,0.00696,90793.0,90792.0,0.32980568]
["bitfinex","BTCUSD",1764256377464,0.01696,90793.0,90792.0,0.32980568]
["bitfinex","BTCUSD",1764256377864,0.00696,90793.0,90792.0,0.32980568]
["bitfinex","BTCUSD",1764256378086,0.01696,90793.0,90792.0,0.32980568]
["bitfinex","BTCUSD",1764256379719,0.03923258,90819.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1764256379928,0.03923258,90819.0,90801.0,0.22026189]
["bitfinex","BTCUSD",1764256379929,0.01,90802.0,90801.0,0.22026189]
["bitfinex","BTCUSD",1764256380233,0.01,90802.0,90799.0,0.22026189]
["bitfinex","BTCUSD",1764256380404,0.01,90802.0,90800.0,0.22026431]
["bitfinex","BTCUSD",1764256380606,0.01591,90800.0,90794.0,0.23129281]
["bitfinex","BTCUSD",1764256380812,0.02591,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1764256381321,0.01,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1764256382320,0.01,90799.0,90795.0,0.04571977]
["bitfinex","BTCUSD",1764256382321,0.01,90796.0,90795.0,0.03470595]
["bitfinex","BTCUSD",1764256382519,0.03761,90796.0,90795.0,0.03470595]
["bitfinex","BTCUSD",1764256382719,0.28074402,90796.0,90795.0,0.03470595]
["bitfinex","BTCUSD",1764256382930,0.230291,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256383136,0.257901,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256383334,0.280761,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256384782,0.06047,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256385081,0.280761,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256385636,0.230291,90789.0,90788.0,0.04963635]
["bitfinex","BTCUSD",1764256385835,0.270051,90789.0,90788.0,0.04963635]
["bitfinex","BTCUSD",1764256386041,0.270051,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256386385,0.270051,90789.0,90788.0,0.00123649]
["bitfinex","BTCUSD",1764256388406,0.04976,90789.0,90788.0,0.00123649]
["bitfinex","BTCUSD",1764256388810,0.02658,90789.0,90788.0,0.00123649]
["bitfinex","BTCUSD",1764256389392,0.02658,90789.0,90788.0,0.22152992]
["bitfinex","BTCUSD",1764256389592,0.02658,90789.0,90788.0,0.00123649]
["bitfinex","BTCUSD",1764256390531,0.246871,90789.0,90788.0,0.00123649]
["bitfinex","BTCUSD",1764256390881,0.246871,90789.0,90788.0,0.07296832]
["bitfinex","BTCUSD",1764256391181,0.270741,90789.0,90788.0,0.00123649]
["bitfinex","BTCUSD",1764256392626,0.310741,90789.0,90788.0,0.00123649]
["bitfinex","BTCUSD",1764256397558,0.310741,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256397951,0.310741,90789.0,90788.0,0.00123649]
["bitfinex","BTCUSD",1764256401709,0.69626399,90789.0,90788.0,0.00123649]
["bitfinex","BTCUSD",1764256402231,0.69626399,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256402428,0.72936482,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256402633,0.72936482,90789.0,90788.0,0.00123649]
["bitfinex","BTCUSD",1764256403861,0.73036482,90789.0,90788.0,0.00123649]
["bitfinex","BTCUSD",1764256404309,0.73036482,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256404672,0.73136482,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256409080,0.73832482,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256410102,0.73136482,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256410398,0.73832482,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256415847,1.61122682,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256416021,3.31307482,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256416317,3.27491682,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256416482,0.73832482,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256417038,3.28229582,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256418001,1.16087282,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256418205,1.12796482,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256418513,0.73832482,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256418731,1.53965182,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256418931,1.54965182,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256419143,1.60075982,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256419447,1.61074782,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256419607,0.73832482,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256419807,1.51377582,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256420028,1.53274782,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256420202,1.33274782,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256420406,1.31690182,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256420616,1.39481782,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256420839,1.41289482,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256421070,0.73832482,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256421360,1.56556682,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256421588,1.76556682,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256421767,1.56556682,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256421922,0.73832482,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256422241,1.56556682,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256422678,1.36556682,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256422881,0.73832482,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256423081,1.55721082,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256423302,2.05229082,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256423464,2.01668082,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256423664,0.73832482,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256423864,1.93154682,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256425010,2.21051082,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256425196,2.20547482,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256425397,0.73832482,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256425999,1.99576582,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256426367,1.98254182,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256426568,0.73832482,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256426700,1.52471982,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256426902,1.44358082,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256427107,1.61183582,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256427314,1.62546482,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256427842,0.73832482,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256428047,1.62546482,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256428250,1.63649282,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256428468,1.61183582,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256428675,1.65950982,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256428888,1.64848182,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256429095,1.62286382,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256429338,1.63446482,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256429496,1.83540082,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256429711,1.84642982,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256429881,1.83540082,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256430084,0.73832482,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256430306,1.84642982,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256430517,0.73832482,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256430916,1.91212282,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256431121,2.20447482,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256431322,2.29158982,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256431525,2.30073182,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256431720,2.69727282,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256431945,3.04809182,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256432130,2.56117282,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256432337,0.74132482,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256432732,2.48551182,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256433047,2.47412482,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256433225,2.46601982,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256433425,0.73932482,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256433826,2.26501982,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256434027,0.74032482,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256434840,2.09017282,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256435151,2.21626982,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256435352,2.31027782,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256435578,2.32352282,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256435750,2.28197182,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256435974,1.98465782,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256436176,2.75912682,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256436355,5.01197682,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256436560,0.75060105,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256436875,5.67740205,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256437256,5.54011305,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256437591,5.60494205,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256437793,5.75160105,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256438748,0.75160105,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256438959,5.75160105,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256439158,0.75160105,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256439424,5.75160105,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256439630,4.96860205,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256439967,4.62732505,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256440242,4.63835305,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256440443,4.79699605,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256440750,4.57742605,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256441101,5.02167305,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256441858,5.02219805,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256442027,5.51952105,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256442207,5.51952205,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256442422,5.00376805,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256442604,4.99680805,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256442803,4.07080405,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256443042,4.47111005,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256443244,0.75160105,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256443446,4.02731605,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256443781,4.71575405,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256443987,1.42577705,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256444191,1.30611783,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256444362,1.56505682,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256444667,0.74132482,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256444976,1.56501982,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256445348,0.74132482,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256445551,1.30746982,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256445753,1.31442982,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256445935,1.31431982,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256446136,1.39087082,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256446722,0.74132482,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256446939,0.73436482,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256447137,1.39087082,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256447773,1.32071482,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256448489,1.32159882,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256448688,1.32162582,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256448927,1.31723782,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256449373,0.74132482,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256449578,1.31723782,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256449921,1.30182682,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256450117,0.08810083,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256450320,0.05196,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256450532,0.05196,90789.0,90788.0,0.22052992]
["bitfinex","BTCUSD",1764256450754,0.05196,90789.0,90788.0,0.27275847]
["bitfinex","BTCUSD",1764256450956,0.06196,90789.0,90788.0,0.27275847]
["bitfinex","BTCUSD",1764256451161,0.05796,90789.0,90788.0,0.27275847]
["bitfinex","BTCUSD",1764256451535,0.05696,90789.0,90788.0,0.27375847]
["bitfinex","BTCUSD",1764256451735,0.05796,90789.0,90788.0,0.27375847]
["bitfinex","BTCUSD",1764256452130,0.05796,90789.0,90788.0,0.05346504]
["bitfinex","BTCUSD",1764256452408,0.051,90789.0,90788.0,0.27375847]
["bitfinex","BTCUSD",1764256452556,0.04796,90789.0,90788.0,0.31380847]
["bitfinex","BTCUSD",1764256453115,0.041,90789.0,90788.0,0.31380847]
["bitfinex","BTCUSD",1764256453246,0.041,90789.0,90788.0,0.34134105]
["bitfinex","BTCUSD",1764256453474,0.041,90789.0,90788.0,0.37442775]
["bitfinex","BTCUSD",1764256454324,0.041,90789.0,90788.0,0.37342775]
["bitfinex","BTCUSD",1764256454603,0.041,90789.0,90788.0,0.38042775]
["bitfinex","BTCUSD",1764256454966,0.04,90789.0,90788.0,0.38042775]
["bitfinex","BTCUSD",1764256455154,0.04,90789.0,90788.0,0.38142775]
["bitfinex","BTCUSD",1764256456403,0.04,90789.0,90788.0,0.37442775]
["bitfinex","BTCUSD",1764256456662,0.04,90789.0,90788.0,0.37742775]
["bitfinex","BTCUSD",1764256463339,0.04,90789.0,90788.0,0.34989517]
["bitfinex","BTCUSD",1764256464795,0.04,90789.0,90788.0,0.31680847]
["bitfinex","BTCUSD",1764256464995,0.04,90789.0,90788.0,0.07177504]
["bitfinex","BTCUSD",1764256465222,0.04,90789.0,90788.0,0.05646504]
["bitfinex","BTCUSD",1764256465605,0.260291,90789.0,90788.0,0.05646504]
["bitfinex","BTCUSD",1764256465817,0.270291,90789.0,90788.0,0.05646504]
["bitfinex","BTCUSD",1764256466069,0.298061,90789.0,90788.0,0.00423649]
["bitfinex","BTCUSD",1764256466262,0.313051,90789.0,90788.0,0.00423649]
["bitfinex","BTCUSD",1764256466462,0.323051,90789.0,90788.0,0.00423649]
["bitfinex","BTCUSD",1764256466971,0.323051,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256467109,0.323051,90789.0,90788.0,0.00223649]
["bitfinex","BTCUSD",1764256467315,0.323051,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256467316,0.324051,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256467745,0.325051,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256476324,0.320051,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256483207,0.278581,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256483413,0.278581,90789.0,90788.0,0.024583]
["bitfinex","BTCUSD",1764256483634,0.278581,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256484265,0.301581,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256485656,0.267291,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256485855,0.274251,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256486640,0.313651,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256487632,0.274251,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256488415,0.313651,90789.0,90788.0,0.02458315]
["bitfinex","BTCUSD",1764256488610,0.313651,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256490548,0.290651,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256490947,0.274251,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256492888,0.273251,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256493299,0.297251,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256493905,0.313651,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256494106,0.312651,90789.0,90788.0,0.00023649]
["bitfinex","BTCUSD",1764256494338,0.312651,90789.0,90788.0,0.00123649]
["bitfinex","BTCUSD",1764256501867,0.036,90789.0,90788.0,0.04153649]
["bitfinex","BTCUSD",1764256502073,0.04296,90789.0,90788.0,0.02750716]
["bitfinex","BTCUSD",1764256502399,0.263251,90789.0,90788.0,0.01105716]
["bitfinex","BTCUSD",1764256502802,0.273251,90789.0,90788.0,0.01105716]
["bitfinex","BTCUSD",1764256502991,0.263251,90789.0,90788.0,0.01105716]
["bitfinex","BTCUSD",1764256504818,0.04296,90789.0,90788.0,0.23135059]
["bitfinex","BTCUSD",1764256506031,0.036,90789.0,90788.0,0.26999059]
["bitfinex","BTCUSD",1764256506739,0.036,90789.0,90788.0,0.59995059]
["bitfinex","BTCUSD",1764256507688,0.036,90789.0,90788.0,0.64895059]
["bitfinex","BTCUSD",1764256507890,0.036,90789.0,90788.0,0.65595059]
["bitfinex","BTCUSD",1764256508094,0.035,90789.0,90788.0,0.65595059]
["bitfinex","BTCUSD",1764256508740,0.035,90789.0,90788.0,0.64895059]
["bitfinex","BTCUSD",1764256509474,0.035,90789.0,90788.0,0.64995059]
["bitfinex","BTCUSD",1764256509809,0.00696,90828.0,90827.0,0.22019883]
["bitfinex","BTCUSD",1764256510008,0.00696,90828.0,90827.0,0.25883883]
["bitfinex","BTCUSD",1764256511155,0.22014862,90848.0,90827.0,0.25883883]
["bitfinex","BTCUSD",1764256511156,0.00185131,90843.0,90841.0,0.2201649]
["bitfinex","BTCUSD",1764256511355,0.00185131,90843.0,90842.0,0.07348736]
["bitfinex","BTCUSD",1764256512631,0.00285131,90843.0,90842.0,0.07348736]
["bitfinex","BTCUSD",1764256513219,0.00585131,90843.0,90842.0,0.07348736]
["bitfinex","BTCUSD",1764256513534,0.00285131,90843.0,90842.0,0.07348736]
["bitfinex","BTCUSD",1764256513748,0.00285131,90843.0,90842.0,0.07648736]
["bitfinex","BTCUSD",1764256514149,0.00185131,90843.0,90842.0,0.05342736]
["bitfinex","BTCUSD",1764256514350,0.00185131,90843.0,90842.0,0.07612736]
["bitfinex","BTCUSD",1764256514553,0.00185131,90843.0,90842.0,0.07312736]
["bitfinex","BTCUSD",1764256514976,0.00185131,90843.0,90842.0,0.07812736]
["bitfinex","BTCUSD",1764256515180,0.00285131,90843.0,90842.0,0.07812736]
["bitfinex","BTCUSD",1764256515839,0.00285131,90843.0,90842.0,0.10565994]
["bitfinex","BTCUSD",1764256516279,0.00285131,90843.0,90842.0,0.10065994]
["bitfinex","BTCUSD",1764256516548,0.00285131,90843.0,90842.0,0.10165994]
["bitfinex","BTCUSD",1764256516745,0.00285131,90843.0,90842.0,0.10065994]
["bitfinex","BTCUSD",1764256517105,0.00285131,90843.0,90842.0,0.10365994]
["bitfinex","BTCUSD",1764256517325,0.01285131,90843.0,90842.0,0.10365994]
["bitfinex","BTCUSD",1764256517581,0.01185131,90843.0,90842.0,0.10365994]
["bitfinex","BTCUSD",1764256518566,0.01185131,90843.0,90842.0,0.07612736]
["bitfinex","BTCUSD",1764256519867,0.01185131,90843.0,90842.0,0.07312736]
["bitfinex","BTCUSD",1764256520245,0.01185131,90843.0,90842.0,0.07412736]
["bitfinex","BTCUSD",1764256522024,0.01185131,90843.0,90842.0,0.29428983]
["bitfinex","BTCUSD",1764256525930,0.01185131,90843.0,90842.0,0.61728983]
["bitfinex","BTCUSD",1764256529109,0.01185131,90843.0,90842.0,0.64482241]
["bitfinex","BTCUSD",1764256530343,0.01185131,90843.0,90842.0,0.05142736]
["bitfinex","BTCUSD",1764256530567,0.01185131,90843.0,90842.0,0.03584736]
["bitfinex","BTCUSD",1764256530730,0.23201136,90843.0,90842.0,0.03584736]
["bitfinex","BTCUSD",1764256532321,0.24201136,90843.0,90842.0,0.03584736]
["bitfinex","BTCUSD",1764256532704,0.28102136,90843.0,90842.0,0.02411736]
["bitfinex","BTCUSD",1764256532896,0.28798136,90843.0,90842.0,0.02411736]
["bitfinex","BTCUSD",1764256533095,0.28798136,90843.0,90842.0,0.001]
["bitfinex","BTCUSD",1764256533675,0.28898136,90843.0,90842.0,0.001]
["bitfinex","BTCUSD",1764256534283,0.28798136,90843.0,90842.0,0.001]
["bitfinex","BTCUSD",1764256534461,0.28898136,90843.0,90842.0,0.001]
["bitfinex","BTCUSD",1764256535114,0.23019731,90828.0,90825.0,0.2429434]
["bitfinex","BTCUSD",1764256535277,0.23019731,90828.0,90826.0,0.05310041]
["bitfinex","BTCUSD",1764256535617,0.01,90828.0,90827.0,0.22019883]
["bitfinex","BTCUSD",1764256535913,0.02100933,90832.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1764256536094,0.23120086,90831.0,90829.0,0.01592714]
["bitfinex","BTCUSD",1764256536304,0.01100848,90839.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1764256536506,0.22017466,90837.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1764256536709,0.23118085,90838.0,90835.0,0.02309]
["bitfinex","BTCUSD",1764256536887,0.23813967,90839.0,90837.0,0.02727]
["bitfinex","BTCUSD",1764256537092,0.00696,90839.0,90838.0,0.00833875]
["bitfinex","BTCUSD",1764256537297,0.00696,90839.0,90838.0,0.04700875]
["bitfinex","BTCUSD",1764256537496,0.22016975,90839.0,90838.0,0.04700875]
["bitfinex","BTCUSD",1764256537699,0.22016975,90839.0,90838.0,0.02391875]
["bitfinex","BTCUSD",1764256538123,0.23016975,90839.0,90838.0,0.02391875]
["bitfinex","BTCUSD",1764256539119,0.23116975,90839.0,90838.0,0.02391875]
["bitfinex","BTCUSD",1764256539326,0.23216975,90839.0,90838.0,0.02391875]
["bitfinex","BTCUSD",1764256540302,0.23216975,90839.0,90838.0,0.00833875]
["bitfinex","BTCUSD",1764256540692,0.22017217,90838.0,90837.0,0.01169]
["bitfinex","BTCUSD",1764256542194,0.22017217,90838.0,90837.0,0.27053459]
["bitfinex","BTCUSD",1764256542195,0.001,90838.0,90837.0,0.27053459]
["bitfinex","BTCUSD",1764256542546,0.001,90838.0,90837.0,0.05036]
["bitfinex","BTCUSD",1764256542727,0.002,90838.0,90837.0,0.27053459]
["bitfinex","BTCUSD",1764256542909,0.002,90838.0,90837.0,0.29978988]
["bitfinex","BTCUSD",1764256544216,0.002,90838.0,90837.0,0.07961529]
["bitfinex","BTCUSD",1764256544607,0.002,90838.0,90837.0,0.29978988]
["bitfinex","BTCUSD",1764256545479,0.002,90838.0,90837.0,0.07961529]
["bitfinex","BTCUSD",1764256545679,0.22217217,90838.0,90837.0,0.07961529]
["bitfinex","BTCUSD",1764256546680,0.002,90838.0,90837.0,0.29978988]
["bitfinex","BTCUSD",1764256546881,0.002,90838.0,90837.0,0.07961529]
["bitfinex","BTCUSD",1764256547087,0.002,90838.0,90837.0,0.29978988]
["bitfinex","BTCUSD",1764256547482,0.002,90838.0,90837.0,0.07961529]
["bitfinex","BTCUSD",1764256548337,0.22217217,90838.0,90837.0,0.07961529]
["bitfinex","BTCUSD",1764256550763,0.23217217,90838.0,90837.0,0.05036]
["bitfinex","BTCUSD",1764256550962,0.22019156,90830.0,90829.0,0.01592714]
["bitfinex","BTCUSD",1764256551354,0.22019156,90830.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1764256551355,0.01101066,90821.0,90818.0,0.01169]
["bitfinex","BTCUSD",1764256551495,0.01101054,90822.0,90818.0,0.01169]
["bitfinex","BTCUSD",1764256551693,0.01101054,90822.0,90821.0,0.01558]
["bitfinex","BTCUSD",1764256551897,0.24122266,90822.0,90821.0,0.07295858]
["bitfinex","BTCUSD",1764256552300,0.24122266,90822.0,90818.0,0.01169]
["bitfinex","BTCUSD",1764256552301,0.23021823,90819.0,90818.0,0.01169]
["bitfinex","BTCUSD",1764256552785,0.22021823,90819.0,90818.0,0.02727]
["bitfinex","BTCUSD",1764256553107,0.22021823,90819.0,90818.0,0.05036]
["bitfinex","BTCUSD",1764256553312,0.22021823,90819.0,90818.0,0.02727]
["bitfinex","BTCUSD",1764256553456,0.22021823,90819.0,90818.0,0.0785539]
["bitfinex","BTCUSD",1764256553856,0.22021823,90819.0,90818.0,0.05036]
["bitfinex","BTCUSD",1764256554277,0.01,90819.0,90818.0,0.05336]
["bitfinex","BTCUSD",1764256554482,0.23021823,90819.0,90818.0,0.05336]
["bitfinex","BTCUSD",1764256554679,0.23021823,90819.0,90818.0,0.05036]
["bitfinex","BTCUSD",1764256554883,0.23021823,90819.0,90818.0,0.05136]
["bitfinex","BTCUSD",1764256555089,0.01,90819.0,90818.0,0.10728808]
["bitfinex","BTCUSD",1764256555999,0.01,90819.0,90818.0,0.08419808]
["bitfinex","BTCUSD",1764256556211,0.01,90819.0,90818.0,0.10728808]
["bitfinex","BTCUSD",1764256556413,0.01,90819.0,90818.0,0.32750874]
["bitfinex","BTCUSD",1764256557878,0.01,90819.0,90818.0,0.10728808]
["bitfinex","BTCUSD",1764256558037,0.01,90819.0,90818.0,0.32750874]
["bitfinex","BTCUSD",1764256559752,0.23021823,90819.0,90818.0,0.10728808]
["bitfinex","BTCUSD",1764256560021,0.01,90819.0,90818.0,0.05136]
["bitfinex","BTCUSD",1764256560224,0.23021823,90819.0,90818.0,0.05136]
["bitfinex","BTCUSD",1764256560983,0.24021823,90819.0,90818.0,0.05136]
["bitfinex","BTCUSD",1764256561207,0.24021823,90819.0,90818.0,0.001]
["bitfinex","BTCUSD",1764256561960,0.23021823,90819.0,90818.0,0.00685218]
["bitfinex","BTCUSD",1764256562239,0.24021823,90819.0,90818.0,0.04552218]
["bitfinex","BTCUSD",1764256562540,0.23121823,90819.0,90818.0,0.04552218]
["bitfinex","BTCUSD",1764256563100,0.011,90819.0,90818.0,0.26474284]
["bitfinex","BTCUSD",1764256563674,0.011,90819.0,90818.0,0.58774284]
["bitfinex","BTCUSD",1764256564015,0.011,90819.0,90818.0,0.58874284]
["bitfinex","BTCUSD",1764256564358,0.01,90819.0,90818.0,0.58774284]
["bitfinex","BTCUSD",1764256564753,0.01,90819.0,90818.0,0.59074284]
["bitfinex","BTCUSD",1764256565344,0.01,90819.0,90818.0,0.74004284]
["bitfinex","BTCUSD",1764256566319,0.01,90819.0,90818.0,0.73704284]
["bitfinex","BTCUSD",1764256566736,0.01,90819.0,90818.0,0.74504284]
["bitfinex","BTCUSD",1764256567967,0.01,90819.0,90818.0,0.74604284]
["bitfinex","BTCUSD",1764256572561,0.01,90819.0,90818.0,0.73804284]
["bitfinex","BTCUSD",1764256572942,0.01,90819.0,90818.0,0.74304284]
["bitfinex","BTCUSD",1764256573283,0.01,90819.0,90818.0,0.74204284]
["bitfinex","BTCUSD",1764256573734,0.01,90819.0,90818.0,0.74304284]
["bitfinex","BTCUSD",1764256577984,0.01,90819.0,90818.0,0.74204284]
["bitfinex","BTCUSD",1764256578166,0.01,90819.0,90818.0,0.74304284]
["bitfinex","BTCUSD",1764256578558,0.01,90819.0,90818.0,0.73804284]
["bitfinex","BTCUSD",1764256578954,0.01,90819.0,90818.0,0.74204284]
["bitfinex","BTCUSD",1764256585325,0.01,90819.0,90818.0,0.84095671]
["bitfinex","BTCUSD",1764256585720,0.01,90819.0,90818.0,0.74204284]
["bitfinex","BTCUSD",1764256586623,0.00229255,90819.0,90818.0,0.74204284]
["bitfinex","BTCUSD",1764256591248,0.00229255,90819.0,90818.0,0.7421477]
["bitfinex","BTCUSD",1764256594638,0.00229255,90819.0,90818.0,0.5928477]
["bitfinex","BTCUSD",1764256596655,0.00052882,90819.0,90818.0,0.5928477]
["bitfinex","BTCUSD",1764256597902,0.00052882,90819.0,90818.0,0.2698477]
["bitfinex","BTCUSD",1764256600724,0.00052882,90819.0,90818.0,0.36897605]
["bitfinex","BTCUSD",1764256601484,0.00052882,90819.0,90818.0,0.2698477]
["bitfinex","BTCUSD",1764256601891,0.00052882,90819.0,90818.0,0.36897605]
["bitfinex","BTCUSD",1764256603407,0.00052882,90819.0,90818.0,0.2698477]
["bitfinex","BTCUSD",1764256611116,0.22018604,90833.0,90830.0,0.22019079]
["bitfinex","BTCUSD",1764256611333,0.01,90831.0,90830.0,0.22019079]
["bitfinex","BTCUSD",1764256612605,0.01,90831.0,90830.0,0.22119079]
["bitfinex","BTCUSD",1764256613238,0.01,90831.0,90830.0,0.26078079]
["bitfinex","BTCUSD",1764256613824,0.231189,90835.0,90832.0,0.22018586]
["bitfinex","BTCUSD",1764256614022,0.23119549,90833.0,90830.0,0.001]
["bitfinex","BTCUSD",1764256614361,0.22018671,90832.0,90831.0,0.05778477]
["bitfinex","BTCUSD",1764256614556,0.23119549,90833.0,90831.0,0.05778477]
["bitfinex","BTCUSD",1764256614763,0.23119556,90834.0,90831.0,0.05778477]
["bitfinex","BTCUSD",1764256614894,0.23119556,90834.0,90831.0,0.27797213]
["bitfinex","BTCUSD",1764256615094,0.23119556,90834.0,90832.0,0.22018652]
["bitfinex","BTCUSD",1764256615293,0.23119556,90834.0,90833.0,0.08433441]
["bitfinex","BTCUSD",1764256615498,0.01,90836.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1764256615699,0.01,90836.0,90835.0,0.23187944]
["bitfinex","BTCUSD",1764256617402,0.01,90836.0,90835.0,0.27146944]
["bitfinex","BTCUSD",1764256617621,0.01,90838.0,90837.0,0.22017459]
["bitfinex","BTCUSD",1764256617822,0.01,90838.0,90837.0,0.34350208]
["bitfinex","BTCUSD",1764256618058,0.01,90838.0,90837.0,0.36697208]
["bitfinex","BTCUSD",1764256618222,0.01,90838.0,90837.0,0.44623621]
["bitfinex","BTCUSD",1764256618852,0.01,90838.0,90837.0,0.36697208]
["bitfinex","BTCUSD",1764256619591,0.01,90838.0,90837.0,0.44622374]
["bitfinex","BTCUSD",1764256619948,0.02,90838.0,90837.0,0.44622374]
["bitfinex","BTCUSD",1764256620365,0.00379,90862.0,90837.0,0.36697208]
["bitfinex","BTCUSD",1764256620736,0.00696,90860.0,90859.0,0.22012122]
["bitfinex","BTCUSD",1764256621013,0.00696,90860.0,90859.0,0.23182122]
["bitfinex","BTCUSD",1764256621308,0.04112555,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1764256621658,0.04665704,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1764256621896,0.04165704,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1764256622105,0.03469704,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1764256622310,0.04165704,90861.0,90859.0,0.07222944]
["bitfinex","BTCUSD",1764256622508,0.27224199,90861.0,90860.0,0.07897915]
["bitfinex","BTCUSD",1764256622710,0.28324781,90861.0,90856.0,0.23113497]
["bitfinex","BTCUSD",1764256622913,0.05212555,90861.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1764256623118,0.001,90861.0,90860.0,0.23623886]
["bitfinex","BTCUSD",1764256623345,0.002,90861.0,90860.0,0.55923886]
["bitfinex","BTCUSD",1764256623533,0.002,90861.0,90860.0,0.78930059]
["bitfinex","BTCUSD",1764256623828,0.0004,90870.0,90869.0,0.54309706]
["bitfinex","BTCUSD",1764256623991,0.0004,90870.0,90869.0,0.58674964]
["bitfinex","BTCUSD",1764256624212,0.0004,90870.0,90869.0,0.60933964]
["bitfinex","BTCUSD",1764256624420,0.0004,90870.0,90869.0,0.72570213]
["bitfinex","BTCUSD",1764256624617,0.0004,90870.0,90869.0,0.64674011]
["bitfinex","BTCUSD",1764256624845,0.0004,90870.0,90869.0,0.64974011]
["bitfinex","BTCUSD",1764256625169,0.0004,90880.0,90879.0,0.22007284]
["bitfinex","BTCUSD",1764256625464,0.0004,90880.0,90879.0,0.65678467]
["bitfinex","BTCUSD",1764256625652,0.0004,90880.0,90879.0,0.75832166]
["bitfinex","BTCUSD",1764256625858,0.0004,90880.0,90879.0,0.67937467]
["bitfinex","BTCUSD",1764256626351,0.0004,90880.0,90879.0,0.75814744]
["bitfinex","BTCUSD",1764256626555,0.0004,90880.0,90879.0,0.67937467]
["bitfinex","BTCUSD",1764256627051,0.0104,90880.0,90879.0,0.67937467]
["bitfinex","BTCUSD",1764256627466,0.0104,90880.0,90879.0,0.68237467]
["bitfinex","BTCUSD",1764256628111,0.0104,90880.0,90879.0,0.67541467]
["bitfinex","BTCUSD",1764256628435,0.01149228,90880.0,90879.0,0.45534183]
["bitfinex","BTCUSD",1764256628585,0.01149228,90880.0,90879.0,0.01952]
["bitfinex","BTCUSD",1764256628992,0.01149228,90880.0,90879.0,0.04211]
["bitfinex","BTCUSD",1764256629973,0.01149228,90880.0,90879.0,0.03911]
["bitfinex","BTCUSD",1764256630407,0.01149228,90880.0,90879.0,0.04011]
["bitfinex","BTCUSD",1764256630837,0.01149228,90880.0,90879.0,0.001]
["bitfinex","BTCUSD",1764256631034,0.01100436,90873.0,90869.0,0.03740047]
["bitfinex","BTCUSD",1764256631206,0.01100436,90873.0,90870.0,0.03327176]
["bitfinex","BTCUSD",1764256631389,0.01100436,90873.0,90866.0,0.0441298]
["bitfinex","BTCUSD",1764256631390,0.23109803,90871.0,90868.0,0.04571497]
["bitfinex","BTCUSD",1764256631587,0.22008283,90875.0,90868.0,0.03471]
["bitfinex","BTCUSD",1764256631797,0.2200908,90872.0,90870.0,0.01547]
["bitfinex","BTCUSD",1764256632491,0.01100412,90875.0,90871.0,0.03865]
["bitfinex","BTCUSD",1764256632723,0.23108967,90874.0,90872.0,0.01547]
["bitfinex","BTCUSD",1764256632933,0.23108967,90874.0,90873.0,0.03528347]
["bitfinex","BTCUSD",1764256633111,0.01100364,90879.0,90873.0,0.05075347]
["bitfinex","BTCUSD",1764256633312,0.011004,90876.0,90873.0,0.05075347]
["bitfinex","BTCUSD",1764256633538,0.22008376,90875.0,90873.0,0.03528347]
["bitfinex","BTCUSD",1764256633757,0.01100461,90871.0,90868.0,0.01153]
["bitfinex","BTCUSD",1764256633920,0.011004,90876.0,90868.0,0.02253497]
["bitfinex","BTCUSD",1764256634121,0.23109025,90874.0,90870.0,0.02647473]
["bitfinex","BTCUSD",1764256634327,0.01100424,90874.0,90871.0,0.23109659]
["bitfinex","BTCUSD",1764256634540,0.24108226,90877.0,90873.0,0.01547]
["bitfinex","BTCUSD",1764256634742,0.011004,90876.0,90874.0,0.05343878]
["bitfinex","BTCUSD",1764256635115,0.02100388,90877.0,90874.0,0.05343878]
["bitfinex","BTCUSD",1764256635354,0.02100388,90877.0,90874.0,0.07661878]
["bitfinex","BTCUSD",1764256635597,0.22008122,90876.0,90875.0,0.03522633]
["bitfinex","BTCUSD",1764256636177,0.2200801,90876.0,90875.0,0.03522633]
["bitfinex","BTCUSD",1764256636391,0.01,90877.0,90875.0,0.07387633]
["bitfinex","BTCUSD",1764256636585,0.0104,90880.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764256636760,0.0104,90880.0,90879.0,0.23554284]
["bitfinex","BTCUSD",1764256636968,0.0104,90880.0,90879.0,0.26691712]
["bitfinex","BTCUSD",1764256637176,0.01149228,90880.0,90879.0,0.04684428]
["bitfinex","BTCUSD",1764256637783,0.01149228,90880.0,90879.0,0.07002428]
["bitfinex","BTCUSD",1764256637983,0.01149228,90880.0,90879.0,0.07102428]
["bitfinex","BTCUSD",1764256638221,0.01149228,90880.0,90879.0,0.29109712]
["bitfinex","BTCUSD",1764256638629,0.01149228,90880.0,90879.0,0.3186297]
["bitfinex","BTCUSD",1764256640506,0.02149228,90880.0,90879.0,0.3186297]
["bitfinex","BTCUSD",1764256645307,0.02149228,90880.0,90879.0,0.6485897]
["bitfinex","BTCUSD",1764256645656,0.0004,90890.0,90889.0,0.54304863]
["bitfinex","BTCUSD",1764256645874,0.00079625,90890.0,90889.0,0.67186008]
["bitfinex","BTCUSD",1764256646410,0.00079625,90890.0,90889.0,0.68322615]
["bitfinex","BTCUSD",1764256646985,0.00079625,90890.0,90889.0,0.68822615]
["bitfinex","BTCUSD",1764256647325,0.00179625,90890.0,90889.0,0.68822615]
["bitfinex","BTCUSD",1764256647519,0.00179625,90890.0,90889.0,0.76700493]
["bitfinex","BTCUSD",1764256647676,0.00079625,90890.0,90889.0,0.76700493]
["bitfinex","BTCUSD",1764256648111,0.00079625,90890.0,90889.0,0.76800493]
["bitfinex","BTCUSD",1764256648298,0.00079625,90890.0,90889.0,0.68922615]
["bitfinex","BTCUSD",1764256648490,0.0004,90900.0,90899.0,0.22002442]
["bitfinex","BTCUSD",1764256648696,0.00051879,90900.0,90899.0,0.37641899]
["bitfinex","BTCUSD",1764256649110,0.00051879,90900.0,90899.0,0.39033899]
["bitfinex","BTCUSD",1764256649529,0.00051879,90900.0,90899.0,0.71333899]
["bitfinex","BTCUSD",1764256650085,0.00051879,90900.0,90899.0,0.71633899]
["bitfinex","BTCUSD",1764256656464,0.00110896,90900.0,90899.0,0.71633899]
["bitfinex","BTCUSD",1764256657582,0.00110896,90900.0,90899.0,1.11633899]
["bitfinex","BTCUSD",1764256658519,0.00110896,90900.0,90899.0,1.10937899]
["bitfinex","BTCUSD",1764256659535,0.00110896,90900.0,90899.0,0.70937899]
["bitfinex","BTCUSD",1764256662508,0.00110896,90900.0,90899.0,0.72053461]
["bitfinex","BTCUSD",1764256662913,0.00110896,90900.0,90899.0,0.91983461]
["bitfinex","BTCUSD",1764256663108,0.00110896,90900.0,90899.0,0.86983461]
["bitfinex","BTCUSD",1764256663314,0.00110896,90900.0,90899.0,1.31983461]
["bitfinex","BTCUSD",1764256663715,0.00110896,90900.0,90899.0,1.30867899]
["bitfinex","BTCUSD",1764256663967,0.01110896,90900.0,90899.0,1.25867899]
["bitfinex","BTCUSD",1764256666649,0.01110896,90900.0,90899.0,1.33754132]
["bitfinex","BTCUSD",1764256667418,0.01110896,90900.0,90899.0,0.85867899]
["bitfinex","BTCUSD",1764256671053,0.01110896,90900.0,90899.0,0.85171899]
["bitfinex","BTCUSD",1764256671369,0.01110896,90900.0,90899.0,0.85867899]
["bitfinex","BTCUSD",1764256673133,0.01110896,90900.0,90899.0,0.50553899]
["bitfinex","BTCUSD",1764256673340,0.01110896,90900.0,90899.0,0.24251199]
["bitfinex","BTCUSD",1764256673535,0.01110896,90900.0,90899.0,0.46253641]
["bitfinex","BTCUSD",1764256674388,0.01110896,90900.0,90899.0,0.45953641]
["bitfinex","BTCUSD",1764256674590,0.23113096,90900.0,90899.0,0.24151199]
["bitfinex","BTCUSD",1764256674800,0.23102734,90899.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1764256675022,0.22003168,90896.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1764256675336,0.01047215,90896.0,90893.0,0.2310407]
["bitfinex","BTCUSD",1764256675540,0.01,90896.0,90894.0,0.10902688]
["bitfinex","BTCUSD",1764256675727,0.23003201,90896.0,90894.0,0.10902688]
["bitfinex","BTCUSD",1764256676331,0.23003201,90896.0,90894.0,0.32906333]
["bitfinex","BTCUSD",1764256676728,0.23003201,90896.0,90895.0,0.2200341]
["bitfinex","BTCUSD",1764256676729,0.01,90896.0,90895.0,0.2200341]
["bitfinex","BTCUSD",1764256677343,0.01,90899.0,90895.0,0.2310358]
["bitfinex","BTCUSD",1764256677545,0.02100122,90899.0,90896.0,0.10902688]
["bitfinex","BTCUSD",1764256677750,0.24102612,90899.0,90896.0,0.32905829]
["bitfinex","BTCUSD",1764256678009,0.01,90899.0,90897.0,0.22002926]
["bitfinex","BTCUSD",1764256678226,0.01,90899.0,90897.0,0.22002915]
["bitfinex","BTCUSD",1764256678428,0.02100122,90899.0,90896.0,0.10902688]
["bitfinex","BTCUSD",1764256678630,0.01,90899.0,90897.0,0.30743667]
["bitfinex","BTCUSD",1764256679012,0.01,90899.0,90897.0,0.30843667]
["bitfinex","BTCUSD",1764256680391,0.01051879,90900.0,90898.0,0.26069684]
["bitfinex","BTCUSD",1764256680571,0.01051879,90900.0,90899.0,0.23600442]
["bitfinex","BTCUSD",1764256680757,0.01051879,90900.0,90899.0,0.26069442]
["bitfinex","BTCUSD",1764256681015,0.01110896,90900.0,90899.0,0.3450313]
["bitfinex","BTCUSD",1764256681611,0.01110896,90900.0,90899.0,0.3460313]
["bitfinex","BTCUSD",1764256682823,0.01110896,90900.0,90899.0,0.3707213]
["bitfinex","BTCUSD",1764256684776,0.01110896,90900.0,90899.0,0.11002688]
["bitfinex","BTCUSD",1764256684980,0.01110896,90900.0,90899.0,0.22102442]
["bitfinex","BTCUSD",1764256685877,0.01110896,90900.0,90899.0,0.001]
["bitfinex","BTCUSD",1764256686197,0.01110896,90900.0,90899.0,0.22102442]
["bitfinex","BTCUSD",1764256688165,0.01110896,90900.0,90899.0,0.26171442]
["bitfinex","BTCUSD",1764256688389,0.01110896,90900.0,90899.0,0.59167442]
["bitfinex","BTCUSD",1764256688812,0.00196316,90900.0,90899.0,0.79943092]
["bitfinex","BTCUSD",1764256689032,0.00196316,90900.0,90899.0,0.7007013]
["bitfinex","BTCUSD",1764256689236,1e-08,90900.0,90899.0,0.7007013]
["bitfinex","BTCUSD",1764256690850,1e-08,90900.0,90899.0,0.7047013]
["bitfinex","BTCUSD",1764256691400,1e-08,90900.0,90899.0,0.7547013]
["bitfinex","BTCUSD",1764256691636,0.0004,90930.0,90929.0,0.54295183]
["bitfinex","BTCUSD",1764256691836,0.00051908,90930.0,90929.0,0.59402441]
["bitfinex","BTCUSD",1764256692116,1e-08,90930.0,90929.0,0.61880441]
["bitfinex","BTCUSD",1764256692513,1e-08,90930.0,90929.0,0.76743354]
["bitfinex","BTCUSD",1764256692734,1e-08,90930.0,90929.0,0.71743354]
["bitfinex","BTCUSD",1764256693031,1e-08,90930.0,90929.0,0.82646042]
["bitfinex","BTCUSD",1764256693414,1e-08,90930.0,90929.0,0.72783129]
["bitfinex","BTCUSD",1764256693670,1e-08,90930.0,90929.0,0.78083129]
["bitfinex","BTCUSD",1764256694015,1e-08,90930.0,90929.0,0.73083129]
["bitfinex","BTCUSD",1764256694214,1e-08,90940.0,90939.0,0.23650764]
["bitfinex","BTCUSD",1764256694438,1e-08,90940.0,90939.0,0.27712485]
["bitfinex","BTCUSD",1764256694636,1e-08,90940.0,90939.0,0.30190485]
["bitfinex","BTCUSD",1764256696270,1e-08,90940.0,90939.0,0.38053024]
["bitfinex","BTCUSD",1764256696457,1e-08,90940.0,90939.0,0.30290485]
["bitfinex","BTCUSD",1764256696809,1e-08,90940.0,90939.0,0.30590485]
["bitfinex","BTCUSD",1764256697006,0.01000001,90940.0,90939.0,0.30590485]
["bitfinex","BTCUSD",1764256697302,0.01,90968.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1764256697511,0.01011908,90968.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1764256697657,0.01212394,90968.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1764256698057,0.00212394,90968.0,90967.0,0.26121994]
["bitfinex","BTCUSD",1764256699532,0.00312394,90968.0,90967.0,0.26121994]
["bitfinex","BTCUSD",1764256699736,0.00312394,90968.0,90967.0,0.37024682]
["bitfinex","BTCUSD",1764256700139,0.00612394,90968.0,90967.0,0.37024682]
["bitfinex","BTCUSD",1764256700495,0.00212394,90968.0,90967.0,0.37024682]
["bitfinex","BTCUSD",1764256700693,0.01412394,90968.0,90967.0,0.37024682]
["bitfinex","BTCUSD",1764256702116,0.01412394,90968.0,90967.0,0.32888682]
["bitfinex","BTCUSD",1764256703097,0.01412394,90968.0,90967.0,0.34546682]
["bitfinex","BTCUSD",1764256703296,0.01412394,90968.0,90967.0,0.37024682]
["bitfinex","BTCUSD",1764256703537,0.01412394,90968.0,90967.0,0.34546682]
["bitfinex","BTCUSD",1764256703902,0.02412394,90968.0,90967.0,0.34546682]
["bitfinex","BTCUSD",1764256704301,0.02412394,90968.0,90967.0,0.37024682]
["bitfinex","BTCUSD",1764256704703,0.02412394,90968.0,90967.0,0.34546682]
["bitfinex","BTCUSD",1764256705060,0.03412394,90968.0,90967.0,0.32888682]
["bitfinex","BTCUSD",1764256705748,0.02412394,90968.0,90967.0,0.10902688]
["bitfinex","BTCUSD",1764256707700,0.02412394,90968.0,90967.0,0.15038688]
["bitfinex","BTCUSD",1764256709054,0.02412394,90968.0,90967.0,0.12560688]
["bitfinex","BTCUSD",1764256709287,0.02412394,90968.0,90967.0,0.15038688]
["bitfinex","BTCUSD",1764256709647,0.02412394,90968.0,90967.0,0.10902688]
["bitfinex","BTCUSD",1764256710053,0.03915394,90968.0,90967.0,0.10902688]
["bitfinex","BTCUSD",1764256710355,0.07367394,90968.0,90967.0,0.10902688]
["bitfinex","BTCUSD",1764256711401,0.21987445,90961.0,90960.0,0.01]
["bitfinex","BTCUSD",1764256711561,0.01099638,90939.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1764256711767,0.00611,90940.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1764256711967,0.01843,90938.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1764256712289,0.01843,90938.0,90937.0,0.04954775]
["bitfinex","BTCUSD",1764256713420,0.01943,90938.0,90937.0,0.04954775]
["bitfinex","BTCUSD",1764256714204,0.02043,90938.0,90937.0,0.04954775]
["bitfinex","BTCUSD",1764256714401,0.002,90938.0,90937.0,0.04954775]
["bitfinex","BTCUSD",1764256714602,0.01736,90938.0,90937.0,0.04954775]
["bitfinex","BTCUSD",1764256715834,0.002,90938.0,90937.0,0.06596775]
["bitfinex","BTCUSD",1764256716039,0.002,90938.0,90937.0,0.08950775]
["bitfinex","BTCUSD",1764256716567,0.002,90938.0,90937.0,0.06596775]
["bitfinex","BTCUSD",1764256717046,0.001,90938.0,90937.0,0.06596775]
["bitfinex","BTCUSD",1764256717211,0.01,90945.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1764256717423,0.01,90945.0,90944.0,0.04288439]
["bitfinex","BTCUSD",1764256718037,0.01,90945.0,90944.0,0.26279994]
["bitfinex","BTCUSD",1764256718396,0.01,90945.0,90944.0,0.04288439]
["bitfinex","BTCUSD",1764256718595,0.01,90945.0,90944.0,0.26279994]
["bitfinex","BTCUSD",1764256718820,0.02536,90945.0,90944.0,0.03188862]
["bitfinex","BTCUSD",1764256719006,0.05361,90945.0,90944.0,0.03188862]
["bitfinex","BTCUSD",1764256719199,0.05361,90945.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764256719200,0.01,90943.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764256719521,0.01,90943.0,90942.0,0.23091639]
["bitfinex","BTCUSD",1764256720629,0.013,90943.0,90942.0,0.23091639]
["bitfinex","BTCUSD",1764256721209,0.014,90943.0,90942.0,0.23091639]
["bitfinex","BTCUSD",1764256723291,0.004,90943.0,90942.0,0.28249639]
["bitfinex","BTCUSD",1764256723492,0.004,90943.0,90942.0,0.38497787]
["bitfinex","BTCUSD",1764256723718,0.00526813,90943.0,90942.0,0.38497787]
["bitfinex","BTCUSD",1764256724042,0.00526813,90943.0,90942.0,0.36143787]
["bitfinex","BTCUSD",1764256724608,0.00526813,90943.0,90942.0,0.38497787]
["bitfinex","BTCUSD",1764256725098,0.00526813,90943.0,90942.0,0.36143787]
["bitfinex","BTCUSD",1764256725894,0.00486009,90943.0,90942.0,0.33339787]
["bitfinex","BTCUSD",1764256727370,0.01486009,90943.0,90942.0,0.33339787]
["bitfinex","BTCUSD",1764256729350,0.02486009,90943.0,90942.0,0.33339787]
["bitfinex","BTCUSD",1764256729869,0.02486009,90943.0,90942.0,0.10248148]
["bitfinex","BTCUSD",1764256730071,0.06447009,90943.0,90941.0,0.21992066]
["bitfinex","BTCUSD",1764256730289,0.01,90938.0,90937.0,0.04954775]
["bitfinex","BTCUSD",1764256730860,0.23095687,90927.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1764256731111,0.03524795,90926.0,90921.0,0.23096973]
["bitfinex","BTCUSD",1764256731309,0.01,90924.0,90923.0,0.23096358]
["bitfinex","BTCUSD",1764256731637,0.01,90924.0,90923.0,0.30251689]
["bitfinex","BTCUSD",1764256732395,0.01,90924.0,90923.0,0.31893689]
["bitfinex","BTCUSD",1764256732590,0.01,90929.0,90928.0,0.23095143]
["bitfinex","BTCUSD",1764256733306,0.01099734,90931.0,90926.0,0.23095578]
["bitfinex","BTCUSD",1764256733636,0.01,90927.0,90926.0,0.23095578]
["bitfinex","BTCUSD",1764256733964,0.01,90927.0,90926.0,0.31076174]
["bitfinex","BTCUSD",1764256734641,0.01,90927.0,90926.0,0.07980596]
["bitfinex","BTCUSD",1764256734940,0.01,90926.0,90924.0,0.23096044]
["bitfinex","BTCUSD",1764256736145,0.01,90926.0,90925.0,0.2199593]
["bitfinex","BTCUSD",1764256736146,0.011,90926.0,90925.0,0.2199593]
["bitfinex","BTCUSD",1764256737045,0.05851795,90926.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1764256737244,0.02536,90923.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1764256737442,0.01536,90923.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1764256737610,0.01,90923.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1764256737806,0.01,90923.0,90922.0,0.23096719]
["bitfinex","BTCUSD",1764256738338,0.011,90923.0,90922.0,0.23096719]
["bitfinex","BTCUSD",1764256738545,0.011,90923.0,90922.0,0.30135866]
["bitfinex","BTCUSD",1764256738751,0.001,90923.0,90922.0,0.31777866]
["bitfinex","BTCUSD",1764256739836,0.001,90923.0,90922.0,0.30135866]
["bitfinex","BTCUSD",1764256740712,0.001,90923.0,90922.0,0.29036023]
["bitfinex","BTCUSD",1764256741149,0.011,90923.0,90922.0,0.29036023]
["bitfinex","BTCUSD",1764256741758,0.27057634,90923.0,90922.0,0.07039147]
["bitfinex","BTCUSD",1764256741943,0.01,90920.0,90918.0,0.23097703]
["bitfinex","BTCUSD",1764256742145,0.01,90920.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256742366,0.00056048,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256742992,0.00056048,90919.0,90918.0,0.22009743]
["bitfinex","BTCUSD",1764256743211,0.00056048,90919.0,90918.0,0.32036512]
["bitfinex","BTCUSD",1764256743798,0.00056048,90919.0,90918.0,0.36032512]
["bitfinex","BTCUSD",1764256745087,0.00056048,90919.0,90918.0,0.33678512]
["bitfinex","BTCUSD",1764256745426,0.00056048,90919.0,90918.0,0.36046512]
["bitfinex","BTCUSD",1764256745624,0.00056048,90919.0,90918.0,0.33678512]
["bitfinex","BTCUSD",1764256746705,0.04091048,90919.0,90918.0,0.10038677]
["bitfinex","BTCUSD",1764256746906,0.2708865,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256747731,0.2305365,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256747910,0.02690048,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256748295,0.2708865,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256749907,0.2748865,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256750310,0.2708865,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256750508,0.2758865,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256751010,0.2748865,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256751212,0.65140949,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256751418,0.66140949,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256755365,0.5988865,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256755592,0.2488365,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256755794,0.2588365,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256756001,0.2816165,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256758684,0.2816165,90919.0,90918.0,0.02433046]
["bitfinex","BTCUSD",1764256758888,0.2816165,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256762670,0.2916165,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256763040,0.3032665,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256764938,0.2932665,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256765170,0.3032665,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256771529,0.3022665,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256771931,0.3032665,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256772131,0.2992665,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256772699,0.01156048,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256772918,0.01556048,90919.0,90918.0,0.23539752]
["bitfinex","BTCUSD",1764256773091,0.01556048,90919.0,90918.0,0.26223712]
["bitfinex","BTCUSD",1764256774385,0.2355365,90919.0,90918.0,0.02695868]
["bitfinex","BTCUSD",1764256774586,0.02690048,90919.0,90918.0,0.02695868]
["bitfinex","BTCUSD",1764256774817,0.02290048,90919.0,90918.0,0.02695868]
["bitfinex","BTCUSD",1764256775018,0.02190048,90919.0,90918.0,0.24693712]
["bitfinex","BTCUSD",1764256775437,0.01056048,90919.0,90918.0,0.24693712]
["bitfinex","BTCUSD",1764256777528,0.01056048,90919.0,90918.0,0.02695868]
["bitfinex","BTCUSD",1764256777928,0.2305365,90919.0,90918.0,0.02695868]
["bitfinex","BTCUSD",1764256779858,0.2405365,90919.0,90918.0,0.02695868]
["bitfinex","BTCUSD",1764256781082,0.2911265,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256791787,0.03190048,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256792305,0.2518765,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256792926,0.2911265,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256794911,0.3011265,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256796009,0.3011265,90919.0,90918.0,0.02439222]
["bitfinex","BTCUSD",1764256799732,0.3011265,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256801399,0.3010855,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256802214,0.02051948,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256802355,0.2404955,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256802542,0.2504955,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256803494,0.02051948,90919.0,90918.0,0.30811941]
["bitfinex","BTCUSD",1764256806575,0.02051948,90919.0,90918.0,0.63311941]
["bitfinex","BTCUSD",1764256806912,0.02051948,90919.0,90918.0,0.63211941]
["bitfinex","BTCUSD",1764256807106,0.02051948,90919.0,90918.0,0.63811941]
["bitfinex","BTCUSD",1764256814652,0.02051948,90919.0,90918.0,0.31511941]
["bitfinex","BTCUSD",1764256815781,0.02051948,90919.0,90918.0,0.31411941]
["bitfinex","BTCUSD",1764256815998,0.02051948,90919.0,90918.0,0.38715439]
["bitfinex","BTCUSD",1764256816312,0.02051948,90919.0,90918.0,0.39415439]
["bitfinex","BTCUSD",1764256816469,0.02051948,90919.0,90918.0,0.38715439]
["bitfinex","BTCUSD",1764256816847,0.02051948,90919.0,90918.0,0.39315439]
["bitfinex","BTCUSD",1764256817225,0.02051948,90919.0,90918.0,0.38715439]
["bitfinex","BTCUSD",1764256817786,0.02051948,90919.0,90918.0,0.38815439]
["bitfinex","BTCUSD",1764256818411,0.02051948,90919.0,90918.0,0.39315439]
["bitfinex","BTCUSD",1764256819638,0.02051948,90919.0,90918.0,0.28916941]
["bitfinex","BTCUSD",1764256820626,0.02051948,90919.0,90918.0,0.31200941]
["bitfinex","BTCUSD",1764256820946,0.02051948,90919.0,90918.0,0.31100941]
["bitfinex","BTCUSD",1764256821245,0.02051948,90919.0,90918.0,0.31200941]
["bitfinex","BTCUSD",1764256821541,0.02051948,90919.0,90918.0,0.30700941]
["bitfinex","BTCUSD",1764256821707,0.02051948,90919.0,90918.0,0.31200941]
["bitfinex","BTCUSD",1764256824227,0.02051948,90919.0,90918.0,0.31100941]
["bitfinex","BTCUSD",1764256824582,0.02051948,90919.0,90918.0,0.30700941]
["bitfinex","BTCUSD",1764256824776,0.02051948,90919.0,90918.0,0.31200941]
["bitfinex","BTCUSD",1764256828032,0.02051948,90919.0,90918.0,0.39104439]
["bitfinex","BTCUSD",1764256828242,0.02051948,90919.0,90918.0,0.31200941]
["bitfinex","BTCUSD",1764256829990,0.03051948,90919.0,90918.0,0.31200941]
["bitfinex","BTCUSD",1764256830186,0.02051948,90919.0,90918.0,0.39110481]
["bitfinex","BTCUSD",1764256832180,0.02051948,90919.0,90918.0,0.31200941]
["bitfinex","BTCUSD",1764256838925,0.02051948,90919.0,90918.0,0.27346941]
["bitfinex","BTCUSD",1764256839123,0.03051948,90919.0,90918.0,0.27346941]
["bitfinex","BTCUSD",1764256839562,0.03051948,90919.0,90918.0,0.27246941]
["bitfinex","BTCUSD",1764256839781,0.03051948,90919.0,90918.0,0.27346941]
["bitfinex","BTCUSD",1764256839782,0.02051948,90919.0,90918.0,0.27346941]
["bitfinex","BTCUSD",1764256840089,0.02051948,90919.0,90918.0,0.31308941]
["bitfinex","BTCUSD",1764256840295,0.02051948,90919.0,90918.0,0.31208941]
["bitfinex","BTCUSD",1764256840595,0.02051948,90919.0,90918.0,0.30708941]
["bitfinex","BTCUSD",1764256840802,0.02051948,90919.0,90918.0,0.31208941]
["bitfinex","BTCUSD",1764256840962,0.02051948,90919.0,90918.0,0.30708941]
["bitfinex","BTCUSD",1764256841330,0.02051948,90919.0,90918.0,0.31108941]
["bitfinex","BTCUSD",1764256845873,0.02051948,90919.0,90918.0,0.28711941]
["bitfinex","BTCUSD",1764256846083,0.02051948,90919.0,90918.0,0.31108941]
["bitfinex","BTCUSD",1764256846695,0.2918255,90919.0,90918.0,0.05149097]
["bitfinex","BTCUSD",1764256846938,0.3018255,90919.0,90918.0,0.00411908]
["bitfinex","BTCUSD",1764256847497,0.3018255,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256847938,0.33487623,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256848669,0.33487623,90919.0,90918.0,0.00311908]
["bitfinex","BTCUSD",1764256849426,0.33587623,90919.0,90918.0,0.00311908]
["bitfinex","BTCUSD",1764256849657,0.33587623,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256849854,0.33687623,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256850151,0.33587623,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256850678,0.33787623,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256851267,0.33487623,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256851630,0.33687623,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256858723,0.34383623,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256859333,0.33383623,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256859530,0.34383623,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256861131,0.33687623,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256861290,0.34383623,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256863884,0.32687623,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256864091,0.34383623,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256865544,0.06712021,90919.0,90918.0,0.00011908]
["bitfinex","BTCUSD",1764256865757,0.02251948,90919.0,90918.0,0.26720924]
["bitfinex","BTCUSD",1764256866876,0.02151948,90919.0,90918.0,0.26720924]
["bitfinex","BTCUSD",1764256867071,0.02151948,90919.0,90918.0,0.27220924]
["bitfinex","BTCUSD",1764256867277,0.02051948,90919.0,90918.0,0.27220924]
["bitfinex","BTCUSD",1764256868332,0.02051948,90919.0,90918.0,0.26720924]
["bitfinex","BTCUSD",1764256868765,0.02051948,90919.0,90918.0,0.27020924]
["bitfinex","BTCUSD",1764256869191,0.02051948,90919.0,90918.0,0.59320924]
["bitfinex","BTCUSD",1764256869396,0.02051948,90919.0,90918.0,0.59020924]
["bitfinex","BTCUSD",1764256869807,0.02051948,90919.0,90918.0,0.59520924]
["bitfinex","BTCUSD",1764256870001,0.02051948,90919.0,90918.0,0.59020924]
["bitfinex","BTCUSD",1764256870416,0.02051948,90919.0,90918.0,0.59720924]
["bitfinex","BTCUSD",1764256870848,0.02051948,90919.0,90918.0,0.59820924]
["bitfinex","BTCUSD",1764256871251,0.02051948,90919.0,90918.0,0.59720924]
["bitfinex","BTCUSD",1764256871459,0.02051948,90919.0,90918.0,0.59820924]
["bitfinex","BTCUSD",1764256873827,0.02051948,90919.0,90918.0,0.74750924]
["bitfinex","BTCUSD",1764256874024,0.02051948,90919.0,90918.0,1.14750924]
["bitfinex","BTCUSD",1764256875832,0.02051948,90919.0,90918.0,1.15446924]
["bitfinex","BTCUSD",1764256876682,0.02051948,90919.0,90918.0,1.15346924]
["bitfinex","BTCUSD",1764256876834,0.02051948,90919.0,90918.0,1.15446924]
["bitfinex","BTCUSD",1764256877574,0.02051948,90919.0,90918.0,1.14746924]
["bitfinex","BTCUSD",1764256877772,0.02051948,90919.0,90918.0,0.74746924]
["bitfinex","BTCUSD",1764256877980,0.02051948,90919.0,90918.0,0.75246924]
["bitfinex","BTCUSD",1764256879863,0.02051948,90919.0,90918.0,0.60316924]
["bitfinex","BTCUSD",1764256887882,0.02051948,90919.0,90918.0,0.65316924]
["bitfinex","BTCUSD",1764256888243,0.02051948,90919.0,90918.0,0.60316924]
["bitfinex","BTCUSD",1764256888666,0.02051948,90919.0,90918.0,0.60216924]
["bitfinex","BTCUSD",1764256889065,0.02051948,90919.0,90918.0,0.60316924]
["bitfinex","BTCUSD",1764256889716,0.02051948,90919.0,90918.0,0.59816924]
["bitfinex","BTCUSD",1764256890071,0.02051948,90919.0,90918.0,0.60416924]
["bitfinex","BTCUSD",1764256890452,0.02051948,90919.0,90918.0,0.63720435]
["bitfinex","BTCUSD",1764256891601,0.02051948,90919.0,90918.0,0.78650435]
["bitfinex","BTCUSD",1764256902524,0.02051948,90919.0,90918.0,0.78550435]
["bitfinex","BTCUSD",1764256902726,0.02051948,90919.0,90918.0,0.78050435]
["bitfinex","BTCUSD",1764256903130,0.02051948,90919.0,90918.0,0.78450435]
["bitfinex","BTCUSD",1764256903829,0.02051948,90919.0,90918.0,0.75146924]
["bitfinex","BTCUSD",1764256903991,0.02051948,90919.0,90918.0,0.77198872]
["bitfinex","BTCUSD",1764256904412,0.02051948,90919.0,90918.0,0.77098872]
["bitfinex","BTCUSD",1764256904928,0.02051948,90919.0,90918.0,0.77198872]
["bitfinex","BTCUSD",1764256905834,0.02051948,90919.0,90918.0,0.76798872]
["bitfinex","BTCUSD",1764256905996,0.02051948,90919.0,90918.0,0.77198872]
["bitfinex","BTCUSD",1764256906363,0.21986752,90964.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1764256906515,0.01,90964.0,90962.0,0.21987074]
["bitfinex","BTCUSD",1764256906688,0.01,90964.0,90963.0,0.0241859]
["bitfinex","BTCUSD",1764256906885,0.01,90964.0,90963.0,0.24405551]
["bitfinex","BTCUSD",1764256907084,0.01,90964.0,90963.0,0.0241859]
["bitfinex","BTCUSD",1764256907348,0.2298672,90964.0,90963.0,0.0241859]
["bitfinex","BTCUSD",1764256907545,0.22998626,90964.0,90963.0,0.0241859]
["bitfinex","BTCUSD",1764256907748,0.23698626,90964.0,90963.0,0.0241859]
["bitfinex","BTCUSD",1764256908286,0.23598626,90964.0,90963.0,0.0241859]
["bitfinex","BTCUSD",1764256908595,0.01711906,90964.0,90963.0,0.24405551]
["bitfinex","BTCUSD",1764256908749,0.01111906,90964.0,90963.0,0.0241859]
["bitfinex","BTCUSD",1764256909189,0.01611906,90964.0,90963.0,0.0241859]
["bitfinex","BTCUSD",1764256909458,0.23598626,90964.0,90963.0,0.0241859]
["bitfinex","BTCUSD",1764256910965,0.28615626,90964.0,90963.0,0.0241859]
["bitfinex","BTCUSD",1764256911790,0.26340626,90964.0,90963.0,0.0241859]
["bitfinex","BTCUSD",1764256912107,0.22116684,90963.0,90961.0,0.23086812]
["bitfinex","BTCUSD",1764256912286,0.02793906,90964.0,90958.0,0.21988086]
["bitfinex","BTCUSD",1764256912287,0.21987524,90961.0,90958.0,0.21988086]
["bitfinex","BTCUSD",1764256912495,0.21987552,90961.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1764256912807,0.23086924,90961.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1764256913272,0.01099444,90955.0,90947.0,0.03594541]
["bitfinex","BTCUSD",1764256913611,0.02281396,90959.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764256914215,0.24269549,90959.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764256914379,0.01,90955.0,90954.0,0.21988909]
["bitfinex","BTCUSD",1764256914778,0.01,90956.0,90955.0,0.2198874]
["bitfinex","BTCUSD",1764256915229,0.01,90956.0,90954.0,0.23088365]
["bitfinex","BTCUSD",1764256915414,0.01,90956.0,90955.0,0.04953849]
["bitfinex","BTCUSD",1764256915810,0.011,90956.0,90955.0,0.04953849]
["bitfinex","BTCUSD",1764256916215,0.011,90956.0,90955.0,0.26942744]
["bitfinex","BTCUSD",1764256916813,0.001,90956.0,90955.0,0.26942744]
["bitfinex","BTCUSD",1764256917433,0.001,90956.0,90955.0,0.28529744]
["bitfinex","BTCUSD",1764256917641,0.001,90956.0,90955.0,0.31024744]
["bitfinex","BTCUSD",1764256918202,0.001,90956.0,90955.0,0.32186744]
["bitfinex","BTCUSD",1764256918616,0.00011906,90964.0,90963.0,0.21986961]
["bitfinex","BTCUSD",1764256918820,0.00011906,90964.0,90963.0,0.28803145]
["bitfinex","BTCUSD",1764256920103,0.00111906,90964.0,90963.0,0.28803145]
["bitfinex","BTCUSD",1764256920304,0.00111906,90964.0,90963.0,0.32885145]
["bitfinex","BTCUSD",1764256921213,0.00111906,90964.0,90963.0,0.28803145]
["bitfinex","BTCUSD",1764256921447,0.26555626,90964.0,90963.0,0.06816184]
["bitfinex","BTCUSD",1764256921657,0.01,90957.0,90956.0,0.23087871]
["bitfinex","BTCUSD",1764256922013,0.01,90961.0,90960.0,0.21987679]
["bitfinex","BTCUSD",1764256923235,0.011,90961.0,90960.0,0.21987679]
["bitfinex","BTCUSD",1764256923434,0.01223827,90961.0,90960.0,0.21987679]
["bitfinex","BTCUSD",1764256923653,0.01223827,90961.0,90959.0,0.23087282]
["bitfinex","BTCUSD",1764256923860,0.011,90961.0,90960.0,0.07757741]
["bitfinex","BTCUSD",1764256924464,0.01,90961.0,90960.0,0.29745427]
["bitfinex","BTCUSD",1764256924631,0.011,90961.0,90960.0,0.29745427]
["bitfinex","BTCUSD",1764256924834,0.01223827,90961.0,90960.0,0.29745427]
["bitfinex","BTCUSD",1764256925034,0.01223827,90961.0,90960.0,0.07757741]
["bitfinex","BTCUSD",1764256925236,0.23211272,90961.0,90960.0,0.07757741]
["bitfinex","BTCUSD",1764256926264,0.26294272,90961.0,90960.0,0.07757741]
["bitfinex","BTCUSD",1764256926465,0.27294272,90961.0,90960.0,0.07757741]
["bitfinex","BTCUSD",1764256926787,0.01,90956.0,90955.0,0.28042171]
["bitfinex","BTCUSD",1764256927143,0.22988653,90956.0,90955.0,0.04953849]
["bitfinex","BTCUSD",1764256927316,0.22988653,90956.0,90932.0,0.03302911]
["bitfinex","BTCUSD",1764256927317,0.21992776,90939.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1764256927604,0.00696,90944.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1764256927802,0.00696,90944.0,90940.0,0.24998204]
["bitfinex","BTCUSD",1764256928003,0.23091539,90943.0,90940.0,0.03005735]
["bitfinex","BTCUSD",1764256928168,0.23091539,90943.0,90940.0,0.05446735]
["bitfinex","BTCUSD",1764256928369,0.2299228,90941.0,90940.0,0.03005735]
["bitfinex","BTCUSD",1764256928559,0.01,90941.0,90940.0,0.03005735]
["bitfinex","BTCUSD",1764256929427,0.011,90941.0,90940.0,0.03005735]
["bitfinex","BTCUSD",1764256929628,0.2309228,90941.0,90940.0,0.03005735]
["bitfinex","BTCUSD",1764256930238,0.011,90941.0,90940.0,0.03005735]
["bitfinex","BTCUSD",1764256930450,0.01,90940.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1764256930650,0.01,90940.0,90938.0,0.23092432]
["bitfinex","BTCUSD",1764256930845,0.01,90940.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1764256931144,0.22992631,90940.0,90937.0,0.23092677]
["bitfinex","BTCUSD",1764256931299,0.22992631,90940.0,90938.0,0.07398084]
["bitfinex","BTCUSD",1764256931499,0.23092631,90940.0,90938.0,0.07398084]
["bitfinex","BTCUSD",1764256931707,0.22992631,90940.0,90938.0,0.07398084]
["bitfinex","BTCUSD",1764256932129,0.23092631,90940.0,90938.0,0.07398084]
["bitfinex","BTCUSD",1764256932548,0.011,90940.0,90939.0,0.21992764]
["bitfinex","BTCUSD",1764256932728,0.001,90940.0,90939.0,0.35053677]
["bitfinex","BTCUSD",1764256932922,0.01,90945.0,90943.0,0.23091384]
["bitfinex","BTCUSD",1764256933132,0.24091354,90944.0,90940.0,0.2309206]
["bitfinex","BTCUSD",1764256933359,0.01,90944.0,90943.0,0.21991797]
["bitfinex","BTCUSD",1764256935067,0.012,90944.0,90943.0,0.21991797]
["bitfinex","BTCUSD",1764256935272,0.012,90944.0,90943.0,0.32494494]
["bitfinex","BTCUSD",1764256936351,0.002,90944.0,90943.0,0.32494494]
["bitfinex","BTCUSD",1764256937337,0.002,90944.0,90943.0,0.36470494]
["bitfinex","BTCUSD",1764256937543,0.012,90944.0,90943.0,0.34140494]
["bitfinex","BTCUSD",1764256937743,0.012,90944.0,90943.0,0.36470494]
["bitfinex","BTCUSD",1764256937948,0.002,90944.0,90943.0,0.36470494]
["bitfinex","BTCUSD",1764256938143,0.01,90952.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1764256938380,0.01,90952.0,90951.0,0.0362843]
["bitfinex","BTCUSD",1764256938537,0.01,90952.0,90951.0,0.25618292]
["bitfinex","BTCUSD",1764256938736,0.01097302,90952.0,90951.0,0.25618292]
["bitfinex","BTCUSD",1764256939545,0.00097302,90952.0,90951.0,0.29594292]
["bitfinex","BTCUSD",1764256940358,0.00097302,90952.0,90951.0,0.27264292]
["bitfinex","BTCUSD",1764256940559,0.00397302,90952.0,90951.0,0.27264292]
["bitfinex","BTCUSD",1764256940758,0.00097302,90952.0,90951.0,0.27264292]
["bitfinex","BTCUSD",1764256941175,0.00297302,90952.0,90951.0,0.27264292]
["bitfinex","BTCUSD",1764256942203,0.00297302,90952.0,90951.0,0.29594292]
["bitfinex","BTCUSD",1764256946279,0.00297302,90952.0,90951.0,0.27264292]
["bitfinex","BTCUSD",1764256948285,0.00297302,90952.0,90951.0,0.02528937]
["bitfinex","BTCUSD",1764256948604,0.01099505,90950.0,90948.0,0.21990543]
["bitfinex","BTCUSD",1764256949273,0.22989928,90951.0,90948.0,0.21990543]
["bitfinex","BTCUSD",1764256950585,0.01,90951.0,90949.0,0.21990271]
["bitfinex","BTCUSD",1764256950782,0.01,90951.0,90948.0,0.23090072]
["bitfinex","BTCUSD",1764256950986,0.001,90950.0,90949.0,0.07496229]
["bitfinex","BTCUSD",1764256951303,0.2298993,90951.0,90949.0,0.07496229]
["bitfinex","BTCUSD",1764256951496,0.21990104,90950.0,90949.0,0.07496229]
["bitfinex","BTCUSD",1764256952279,0.01,90951.0,90949.0,0.07496229]
["bitfinex","BTCUSD",1764256952505,0.22989874,90951.0,90950.0,0.05813795]
["bitfinex","BTCUSD",1764256953519,0.23089874,90951.0,90950.0,0.05813795]
["bitfinex","BTCUSD",1764256955407,0.26913874,90951.0,90950.0,0.05813795]
["bitfinex","BTCUSD",1764256955612,0.011,90951.0,90950.0,0.05813795]
["bitfinex","BTCUSD",1764256955767,0.01194355,90951.0,90950.0,0.21990104]
["bitfinex","BTCUSD",1764256956170,0.2428371,90951.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1764256956357,0.24189355,90951.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1764256956575,0.24189355,90951.0,90949.0,0.21990323]
["bitfinex","BTCUSD",1764256956775,0.02199493,90951.0,90949.0,0.21990323]
["bitfinex","BTCUSD",1764256957018,0.02199493,90951.0,90950.0,0.05064068]
["bitfinex","BTCUSD",1764256957322,0.02099493,90951.0,90950.0,0.05064068]
["bitfinex","BTCUSD",1764256957750,0.011,90951.0,90950.0,0.27054172]
["bitfinex","BTCUSD",1764256957901,0.01,90951.0,90950.0,0.27054172]
["bitfinex","BTCUSD",1764256958296,0.24087972,90957.0,90954.0,0.21988986]
["bitfinex","BTCUSD",1764256958552,0.01,90957.0,90955.0,0.25540695]
["bitfinex","BTCUSD",1764256958912,0.01,90957.0,90955.0,0.03551857]
["bitfinex","BTCUSD",1764256959127,0.229885,90957.0,90955.0,0.255407]
["bitfinex","BTCUSD",1764256959650,0.22988505,90957.0,90955.0,0.255407]
["bitfinex","BTCUSD",1764256959949,0.013,90957.0,90955.0,0.255407]
["bitfinex","BTCUSD",1764256960158,0.013,90957.0,90956.0,0.30237032]
["bitfinex","BTCUSD",1764256960681,0.013,90957.0,90956.0,0.08248379]
["bitfinex","BTCUSD",1764256960857,0.23288412,90957.0,90956.0,0.08248379]
["bitfinex","BTCUSD",1764256961070,0.22988412,90957.0,90956.0,0.08248379]
["bitfinex","BTCUSD",1764256961908,0.23088288,90956.0,90952.0,0.21989428]
["bitfinex","BTCUSD",1764256962108,0.23088288,90956.0,90952.0,0.23088909]
["bitfinex","BTCUSD",1764256962357,0.00100249,90953.0,90952.0,0.23088909]
["bitfinex","BTCUSD",1764256962931,0.00100249,90953.0,90952.0,0.23055909]
["bitfinex","BTCUSD",1764256963128,0.00100249,90953.0,90952.0,0.27061909]
["bitfinex","BTCUSD",1764256963458,0.00100249,90953.0,90952.0,0.32270053]
["bitfinex","BTCUSD",1764256963644,0.00300249,90953.0,90952.0,0.32270053]
["bitfinex","BTCUSD",1764256964049,0.00300249,90953.0,90952.0,0.34612053]
["bitfinex","BTCUSD",1764256964229,0.00300249,90953.0,90952.0,0.37365311]
["bitfinex","BTCUSD",1764256964428,0.00300249,90953.0,90952.0,0.72967957]
["bitfinex","BTCUSD",1764256965432,0.00100249,90953.0,90952.0,0.72967957]
["bitfinex","BTCUSD",1764256965650,0.00100249,90953.0,90952.0,0.73467957]
["bitfinex","BTCUSD",1764256967399,0.00100249,90953.0,90952.0,0.63164555]
["bitfinex","BTCUSD",1764256967817,0.00100249,90953.0,90952.0,0.63064555]
["bitfinex","BTCUSD",1764256968199,0.00100249,90953.0,90952.0,0.73006437]
["bitfinex","BTCUSD",1764256968362,0.00100249,90953.0,90952.0,0.62764555]
["bitfinex","BTCUSD",1764256968564,0.00100249,90953.0,90952.0,1.03064555]
["bitfinex","BTCUSD",1764256969824,0.00011906,90964.0,90952.0,1.21529001]
["bitfinex","BTCUSD",1764256970027,0.00011906,90964.0,90963.0,0.57111961]
["bitfinex","BTCUSD",1764256970211,0.0004,90970.0,90969.0,0.54285511]
["bitfinex","BTCUSD",1764256970414,0.0004,90970.0,90969.0,0.59452511]
["bitfinex","BTCUSD",1764256970771,0.0004,90970.0,90969.0,0.60092511]
["bitfinex","BTCUSD",1764256971827,0.0004,90970.0,90969.0,0.60192511]
["bitfinex","BTCUSD",1764256972291,0.0004,90970.0,90969.0,0.60492511]
["bitfinex","BTCUSD",1764256974313,0.0004,90970.0,90969.0,1.00492511]
["bitfinex","BTCUSD",1764256976250,0.0004,90970.0,90969.0,1.01188511]
["bitfinex","BTCUSD",1764256976553,0.00090106,90970.0,90969.0,1.01188511]
["bitfinex","BTCUSD",1764256979044,0.00090106,90970.0,90969.0,0.60788511]
["bitfinex","BTCUSD",1764256979365,0.00090106,90970.0,90969.0,0.60888511]
["bitfinex","BTCUSD",1764256983064,0.00090106,90970.0,90969.0,1.00888511]
["bitfinex","BTCUSD",1764256986612,0.00090106,90970.0,90969.0,1.15818511]
["bitfinex","BTCUSD",1764256987640,0.00090106,90970.0,90969.0,1.20818511]
["bitfinex","BTCUSD",1764256989108,0.0004,90980.0,90969.0,1.20818511]
["bitfinex","BTCUSD",1764256989109,0.0004,90980.0,90979.0,0.54283094]
["bitfinex","BTCUSD",1764256989328,0.0004,90980.0,90979.0,0.71575094]
["bitfinex","BTCUSD",1764256989496,0.00069468,90980.0,90979.0,0.74072094]
["bitfinex","BTCUSD",1764256989702,0.00069468,90980.0,90979.0,1.14712094]
["bitfinex","BTCUSD",1764256989908,0.0064,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764256990106,0.0064,91000.0,90999.0,0.23644263]
["bitfinex","BTCUSD",1764256990303,0.00679701,91000.0,90999.0,0.26141263]
["bitfinex","BTCUSD",1764256990563,0.00738621,91000.0,90999.0,0.26781263]
["bitfinex","BTCUSD",1764256993675,0.00738621,91000.0,90999.0,0.59081263]
["bitfinex","BTCUSD",1764256997088,0.00738621,91000.0,90999.0,0.99081263]
["bitfinex","BTCUSD",1764256999587,0.00738621,91000.0,90999.0,0.99777263]
["bitfinex","BTCUSD",1764257000912,0.00738621,91000.0,90999.0,0.59777263]
["bitfinex","BTCUSD",1764257001519,0.00738621,91000.0,90999.0,0.59081263]
["bitfinex","BTCUSD",1764257002366,0.00738621,91000.0,90999.0,0.56584263]
["bitfinex","BTCUSD",1764257002524,0.00738621,91000.0,90999.0,0.54918263]
["bitfinex","BTCUSD",1764257002929,0.01098937,90997.0,90984.0,0.01161]
["bitfinex","BTCUSD",1764257003127,0.21980195,90991.0,90990.0,0.5]
["bitfinex","BTCUSD",1764257005673,0.24078904,90993.0,90990.0,0.5]
["bitfinex","BTCUSD",1764257005969,0.21980195,90991.0,90990.0,0.5]
["bitfinex","BTCUSD",1764257006733,0.01,90993.0,90990.0,0.5]
["bitfinex","BTCUSD",1764257006938,0.02398985,90993.0,90990.0,0.5]
["bitfinex","BTCUSD",1764257007157,0.02098985,90993.0,90990.0,0.5]
["bitfinex","BTCUSD",1764257007377,0.21980195,90991.0,90990.0,0.5]
["bitfinex","BTCUSD",1764257007701,0.22280195,90991.0,90990.0,0.5]
["bitfinex","BTCUSD",1764257007890,0.21980195,90991.0,90990.0,0.5]
["bitfinex","BTCUSD",1764257008186,0.02398985,90993.0,90990.0,0.5]
["bitfinex","BTCUSD",1764257008340,0.22979768,90993.0,90990.0,0.73079359]
["bitfinex","BTCUSD",1764257009201,0.21980188,90992.0,90990.0,0.5]
["bitfinex","BTCUSD",1764257009570,0.003,90991.0,90990.0,0.5]
["bitfinex","BTCUSD",1764257009906,0.21980188,90992.0,90990.0,0.5]
["bitfinex","BTCUSD",1764257010262,0.21980195,90991.0,90990.0,0.5]
["bitfinex","BTCUSD",1764257010456,0.27062195,90991.0,90990.0,0.5]
["bitfinex","BTCUSD",1764257010662,0.27362195,90991.0,90990.0,0.5]
["bitfinex","BTCUSD",1764257010863,0.28362195,90991.0,90990.0,0.5]
["bitfinex","BTCUSD",1764257011106,0.29058195,90991.0,90990.0,0.5]
["bitfinex","BTCUSD",1764257011268,0.35310494,90991.0,90990.0,0.5]
["bitfinex","BTCUSD",1764257011473,0.29058195,90991.0,90990.0,0.5]
["bitfinex","BTCUSD",1764257013028,0.28758195,90991.0,90990.0,0.5]
["bitfinex","BTCUSD",1764257013238,0.29358195,90991.0,90990.0,0.5]
["bitfinex","BTCUSD",1764257013534,0.01,90973.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1764257013737,0.01,90973.0,90971.0,0.23084268]
["bitfinex","BTCUSD",1764257013983,0.25921798,90972.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1764257014098,0.01178,90969.0,90966.0,0.21986087]
["bitfinex","BTCUSD",1764257014302,0.01178,90969.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1764257014303,0.01099215,90974.0,90970.0,0.23084302]
["bitfinex","BTCUSD",1764257014500,0.01,90972.0,90970.0,0.23084302]
["bitfinex","BTCUSD",1764257014951,0.01,90972.0,90971.0,0.21985028]
["bitfinex","BTCUSD",1764257015100,0.01,90972.0,90966.0,0.21986104]
["bitfinex","BTCUSD",1764257015101,0.01,90969.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1764257015303,0.01,90969.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1764257015613,0.01,90972.0,90971.0,0.21985028]
["bitfinex","BTCUSD",1764257016197,0.01,90972.0,90969.0,0.23084583]
["bitfinex","BTCUSD",1764257016457,0.0109919,90976.0,90971.0,0.21984899]
["bitfinex","BTCUSD",1764257016458,0.21984061,90976.0,90971.0,0.21984899]
["bitfinex","BTCUSD",1764257016630,0.01589,90972.0,90963.0,0.21986758]
["bitfinex","BTCUSD",1764257016834,0.01589,90972.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764257016835,0.2468872,90960.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764257017079,0.01523,90959.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764257017229,0.03791,90959.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1764257017440,0.01178,90960.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764257017643,0.00789,90972.0,90963.0,0.23086238]
["bitfinex","BTCUSD",1764257017644,0.23084601,90970.0,90963.0,0.23086238]
["bitfinex","BTCUSD",1764257017872,0.01099275,90969.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1764257018070,0.002,90972.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1764257018219,0.23084575,90970.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1764257018420,0.23084575,90970.0,90964.0,0.01161]
["bitfinex","BTCUSD",1764257018421,0.01099299,90967.0,90964.0,0.01161]
["bitfinex","BTCUSD",1764257019135,0.23085451,90967.0,90964.0,0.01161]
["bitfinex","BTCUSD",1764257019396,0.21986279,90966.0,90964.0,0.01161]
["bitfinex","BTCUSD",1764257019726,0.21986279,90966.0,90959.0,0.02260396]
["bitfinex","BTCUSD",1764257019727,0.001,90967.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1764257019934,0.22286044,90967.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1764257020149,0.21986267,90966.0,90962.0,0.23086509]
["bitfinex","BTCUSD",1764257020475,0.23385578,90966.0,90962.0,0.23086509]
["bitfinex","BTCUSD",1764257020683,0.001,90966.0,90964.0,0.21986681]
["bitfinex","BTCUSD",1764257021290,0.001,90966.0,90963.0,0.23086037]
["bitfinex","BTCUSD",1764257021668,0.2198603,90967.0,90963.0,0.23086037]
["bitfinex","BTCUSD",1764257021867,0.01099311,90966.0,90961.0,0.23086657]
["bitfinex","BTCUSD",1764257022069,0.23185579,90966.0,90962.0,0.23086528]
["bitfinex","BTCUSD",1764257022324,0.23185579,90966.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1764257022466,0.21986508,90965.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1764257022654,0.23085579,90966.0,90962.0,0.23086522]
["bitfinex","BTCUSD",1764257023404,0.2308607,90964.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1764257023582,0.2308607,90964.0,90961.0,0.21987424]
["bitfinex","BTCUSD",1764257023768,0.23086391,90963.0,90959.0,0.01161]
["bitfinex","BTCUSD",1764257023972,0.23086391,90963.0,90958.0,0.21988117]
["bitfinex","BTCUSD",1764257024179,0.01199323,90965.0,90964.0,0.2198672]
["bitfinex","BTCUSD",1764257024180,0.001,90965.0,90964.0,0.2198672]
["bitfinex","BTCUSD",1764257024384,0.001,90965.0,90964.0,0.2359472]
["bitfinex","BTCUSD",1764257024584,0.001,90965.0,90964.0,0.2607172]
["bitfinex","BTCUSD",1764257024784,0.002,90966.0,90965.0,0.21986478]
["bitfinex","BTCUSD",1764257025188,0.02099251,90971.0,90968.0,0.23084985]
["bitfinex","BTCUSD",1764257025515,0.01,90968.0,90966.0,0.23085539]
["bitfinex","BTCUSD",1764257026020,0.01,90968.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1764257026592,0.011,90968.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1764257026940,0.01,90968.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1764257027313,0.011,90968.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1764257028313,0.001,90968.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1764257030295,0.001,90968.0,90967.0,0.23593994]
["bitfinex","BTCUSD",1764257030481,0.001,90968.0,90967.0,0.26070994]
["bitfinex","BTCUSD",1764257032442,0.01099154,90979.0,90976.0,0.23082876]
["bitfinex","BTCUSD",1764257032643,0.23082251,90979.0,90976.0,0.23082876]
["bitfinex","BTCUSD",1764257032998,0.23082251,90979.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1764257033354,0.21983349,90978.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1764257033655,0.23082984,90977.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1764257033947,0.23082984,90977.0,90974.0,0.2198426]
["bitfinex","BTCUSD",1764257034332,0.2208338,90978.0,90975.0,0.21984059]
["bitfinex","BTCUSD",1764257034509,0.001,90978.0,90976.0,0.21983819]
["bitfinex","BTCUSD",1764257034932,0.001,90978.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1764257034933,0.01,90977.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1764257035137,0.02099178,90977.0,90975.0,0.21983996]
["bitfinex","BTCUSD",1764257035532,0.02099178,90977.0,90974.0,0.23083438]
["bitfinex","BTCUSD",1764257036320,0.24082813,90977.0,90974.0,0.23083438]
["bitfinex","BTCUSD",1764257036662,0.21983911,90976.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1764257039669,0.0109919,90976.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764257040006,0.22984881,90972.0,90968.0,0.21985555]
["bitfinex","BTCUSD",1764257040203,0.01,90972.0,90970.0,0.21985159]
["bitfinex","BTCUSD",1764257040788,0.01,90972.0,90971.0,0.21985028]
["bitfinex","BTCUSD",1764257040988,0.01,90972.0,90970.0,0.21985159]
["bitfinex","BTCUSD",1764257041632,0.23084119,90972.0,90969.0,0.23084747]
["bitfinex","BTCUSD",1764257041758,0.23073126,90972.0,90969.0,0.23084747]
["bitfinex","BTCUSD",1764257042183,0.02099203,90975.0,90971.0,0.23084085]
["bitfinex","BTCUSD",1764257042406,0.0109919,90976.0,90972.0,0.23083833]
["bitfinex","BTCUSD",1764257042606,0.23083127,90976.0,90972.0,0.23083833]
["bitfinex","BTCUSD",1764257042810,0.01099251,90971.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1764257043065,0.01,90968.0,90967.0,0.23085056]
["bitfinex","BTCUSD",1764257043234,0.01,90971.0,90970.0,0.21985227]
["bitfinex","BTCUSD",1764257043825,0.21983171,90979.0,90973.0,0.21984489]
["bitfinex","BTCUSD",1764257043826,0.001,90976.0,90973.0,0.21984489]
["bitfinex","BTCUSD",1764257043972,0.01,90974.0,90973.0,0.21984489]
["bitfinex","BTCUSD",1764257044954,0.01741106,90983.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764257045153,0.01741106,90983.0,90979.0,0.21982856]
["bitfinex","BTCUSD",1764257045416,0.01741106,90983.0,90980.0,0.21982821]
["bitfinex","BTCUSD",1764257045600,0.00642,90983.0,90980.0,0.21982821]
["bitfinex","BTCUSD",1764257045815,0.22624251,90983.0,90980.0,0.21982821]
["bitfinex","BTCUSD",1764257046058,0.23723357,90983.0,90979.0,0.2308201]
["bitfinex","BTCUSD",1764257046259,0.00842,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764257046480,0.00742,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764257046700,0.001,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764257046899,0.003,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764257047098,0.002,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764257047299,0.003,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764257047501,0.00339677,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764257047796,0.00339677,90983.0,90981.0,0.01154]
["bitfinex","BTCUSD",1764257048454,0.00139677,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764257048658,0.00139677,90983.0,90981.0,0.01154]
["bitfinex","BTCUSD",1764257048782,0.00339677,90983.0,90981.0,0.01154]
["bitfinex","BTCUSD",1764257049139,0.00139677,90983.0,90981.0,0.23136586]
["bitfinex","BTCUSD",1764257049315,0.00239677,90983.0,90981.0,0.23136586]
["bitfinex","BTCUSD",1764257049651,0.00339677,90983.0,90981.0,0.23136586]
["bitfinex","BTCUSD",1764257050058,0.00339677,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764257050354,0.00339677,90983.0,90981.0,0.23136586]
["bitfinex","BTCUSD",1764257050655,0.22321831,90983.0,90981.0,0.23136586]
["bitfinex","BTCUSD",1764257051152,0.22221831,90983.0,90981.0,0.23136586]
["bitfinex","BTCUSD",1764257051379,0.22021831,90983.0,90981.0,0.01154]
["bitfinex","BTCUSD",1764257051723,0.22221831,90983.0,90981.0,0.01154]
["bitfinex","BTCUSD",1764257051927,0.22021831,90983.0,90981.0,0.01154]
["bitfinex","BTCUSD",1764257052329,0.2198237,90982.0,90981.0,0.01154]
["bitfinex","BTCUSD",1764257052943,0.2308298,90977.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1764257053142,0.2308298,90977.0,90973.0,0.23083552]
["bitfinex","BTCUSD",1764257053395,0.23082763,90977.0,90974.0,0.21984233]
["bitfinex","BTCUSD",1764257053544,0.24139427,90978.0,90975.0,0.23083034]
["bitfinex","BTCUSD",1764257053750,0.02156,90978.0,90975.0,0.23083034]
["bitfinex","BTCUSD",1764257053954,0.02156,90978.0,90977.0,0.21983578]
["bitfinex","BTCUSD",1764257054378,0.01,90978.0,90977.0,0.21983578]
["bitfinex","BTCUSD",1764257054950,0.24082217,90980.0,90977.0,0.21983578]
["bitfinex","BTCUSD",1764257055351,0.001,90978.0,90977.0,0.21983578]
["bitfinex","BTCUSD",1764257056448,0.23182502,90978.0,90975.0,0.21984047]
["bitfinex","BTCUSD",1764257057669,0.23082502,90978.0,90975.0,0.21984047]
["bitfinex","BTCUSD",1764257057875,0.23182502,90978.0,90975.0,0.21984047]
["bitfinex","BTCUSD",1764257058593,0.21983608,90977.0,90975.0,0.21984047]
["bitfinex","BTCUSD",1764257059980,0.001,90978.0,90976.0,0.21983819]
["bitfinex","BTCUSD",1764257060481,0.02099142,90980.0,90977.0,0.23082756]
["bitfinex","BTCUSD",1764257060660,0.01,90981.0,90980.0,0.21982853]
["bitfinex","BTCUSD",1764257060875,0.00039677,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764257061082,0.00039677,90983.0,90982.0,0.2357137]
["bitfinex","BTCUSD",1764257061482,0.22021992,90983.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1764257061783,0.23081516,90982.0,90979.0,0.01157]
["bitfinex","BTCUSD",1764257062157,0.00239677,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764257062382,0.00139677,90983.0,90982.0,0.2357137]
["bitfinex","BTCUSD",1764257062593,0.00139677,90983.0,90982.0,0.2601537]
["bitfinex","BTCUSD",1764257062798,0.00139677,90983.0,90982.0,0.5831537]
["bitfinex","BTCUSD",1764257062967,0.00039677,90983.0,90982.0,0.68172973]
["bitfinex","BTCUSD",1764257063174,0.00039677,90983.0,90982.0,0.5831537]
["bitfinex","BTCUSD",1764257063719,0.00239677,90983.0,90982.0,0.5831537]
["bitfinex","BTCUSD",1764257063857,0.00039677,90983.0,90982.0,0.5831537]
["bitfinex","BTCUSD",1764257064064,0.00039677,90983.0,90982.0,0.68162537]
["bitfinex","BTCUSD",1764257064296,0.00039677,90983.0,90982.0,0.68562537]
["bitfinex","BTCUSD",1764257064482,0.00039677,90983.0,90982.0,0.5871537]
["bitfinex","BTCUSD",1764257064685,0.00039677,90983.0,90982.0,0.5881537]
["bitfinex","BTCUSD",1764257065089,0.00039677,90983.0,90982.0,0.5871537]
["bitfinex","BTCUSD",1764257065451,0.00039677,90983.0,90982.0,0.5881537]
["bitfinex","BTCUSD",1764257066772,0.00039677,90983.0,90982.0,0.9881537]
["bitfinex","BTCUSD",1764257069240,0.00039677,90983.0,90982.0,0.9871537]
["bitfinex","BTCUSD",1764257070407,0.00039677,90983.0,90982.0,0.9831537]
["bitfinex","BTCUSD",1764257070632,0.00039677,90983.0,90982.0,0.9861537]
["bitfinex","BTCUSD",1764257070867,0.00039677,90983.0,90982.0,0.5617137]
["bitfinex","BTCUSD",1764257071099,0.00039677,90983.0,90982.0,0.2387137]
["bitfinex","BTCUSD",1764257071558,0.00039677,90983.0,90982.0,0.003]
["bitfinex","BTCUSD",1764257071768,0.23270805,90983.0,90982.0,0.003]
["bitfinex","BTCUSD",1764257071983,0.23270805,90983.0,90978.0,0.02256166]
["bitfinex","BTCUSD",1764257071984,0.24369911,90983.0,90978.0,0.02256166]
["bitfinex","BTCUSD",1764257072194,0.24369911,90983.0,90979.0,0.21983045]
["bitfinex","BTCUSD",1764257072195,0.01,90980.0,90979.0,0.21983045]
["bitfinex","BTCUSD",1764257074121,0.00039677,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764257074122,0.01039677,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764257074550,0.02575,90980.0,90979.0,0.002]
["bitfinex","BTCUSD",1764257075702,0.23082248,90979.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1764257075949,0.25657077,90980.0,90977.0,0.21983578]
["bitfinex","BTCUSD",1764257076272,0.24082077,90980.0,90977.0,0.21983578]
["bitfinex","BTCUSD",1764257076657,0.21983112,90979.0,90976.0,0.23082912]
["bitfinex","BTCUSD",1764257076824,0.24082077,90980.0,90976.0,0.23082912]
["bitfinex","BTCUSD",1764257077251,0.01,90980.0,90977.0,0.23082756]
["bitfinex","BTCUSD",1764257077455,0.01,90980.0,90978.0,0.21983263]
["bitfinex","BTCUSD",1764257077656,0.011,90980.0,90977.0,0.23140499]
["bitfinex","BTCUSD",1764257077885,0.01,90980.0,90977.0,0.24239677]
["bitfinex","BTCUSD",1764257078199,0.22982864,90980.0,90977.0,0.02256178]
["bitfinex","BTCUSD",1764257078341,0.24182006,90980.0,90977.0,0.24239752]
["bitfinex","BTCUSD",1764257078542,0.24182006,90980.0,90977.0,0.23082752]
["bitfinex","BTCUSD",1764257078969,0.24082006,90980.0,90977.0,0.23082752]
["bitfinex","BTCUSD",1764257080299,0.011,90980.0,90978.0,0.21983336]
["bitfinex","BTCUSD",1764257080839,0.001,90980.0,90978.0,0.21983336]
["bitfinex","BTCUSD",1764257080985,0.00039677,90983.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1764257081154,0.01039677,90983.0,90981.0,0.21982505]
["bitfinex","BTCUSD",1764257081359,0.23021837,90983.0,90980.0,0.23081516]
["bitfinex","BTCUSD",1764257082383,0.01039677,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764257082631,0.01039677,90983.0,90981.0,0.21982552]
["bitfinex","BTCUSD",1764257082790,0.01039677,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764257083329,0.01139677,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764257083543,0.01339677,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764257083736,0.01039677,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764257083929,0.01139677,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764257084492,0.01339677,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764257084705,0.01339677,90983.0,90979.0,0.21983066]
["bitfinex","BTCUSD",1764257084706,0.23081715,90982.0,90979.0,0.21983066]
["bitfinex","BTCUSD",1764257084935,0.2489683,90983.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764257085095,0.01339677,90983.0,90981.0,0.21982481]
["bitfinex","BTCUSD",1764257085491,0.23557521,90982.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764257085692,0.01575,90982.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764257085949,0.01575,90982.0,90980.0,0.21982622]
["bitfinex","BTCUSD",1764257086154,0.01575,90982.0,90980.0,0.21982636]
["bitfinex","BTCUSD",1764257086383,0.01675,90982.0,90981.0,0.21982611]
["bitfinex","BTCUSD",1764257086651,0.001,90982.0,90981.0,0.21982611]
["bitfinex","BTCUSD",1764257086861,0.01239677,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764257087035,0.01039677,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764257088024,0.01339677,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764257097271,0.00339677,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764257098435,0.00339677,90983.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1764257098772,0.00339677,90983.0,90981.0,0.21982521]
["bitfinex","BTCUSD",1764257098920,0.00339677,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764257099126,0.00039677,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764257099570,0.00339677,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764257099767,0.00139677,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764257099974,0.00039677,90983.0,90982.0,0.2609037]
["bitfinex","BTCUSD",1764257100147,0.00239677,90983.0,90982.0,0.2609037]
["bitfinex","BTCUSD",1764257100359,0.00339677,90983.0,90982.0,0.2609037]
["bitfinex","BTCUSD",1764257101640,0.00239677,90983.0,90982.0,0.2609037]
["bitfinex","BTCUSD",1764257101841,0.00039677,90983.0,90982.0,0.2609037]
["bitfinex","BTCUSD",1764257102896,0.00039677,90983.0,90982.0,0.5839037]
["bitfinex","BTCUSD",1764257103100,0.00039677,90983.0,90982.0,0.5908637]
["bitfinex","BTCUSD",1764257105211,0.00039677,90983.0,90982.0,0.9948637]
["bitfinex","BTCUSD",1764257105534,0.00039677,90983.0,90982.0,0.9908637]
["bitfinex","BTCUSD",1764257105868,0.00039677,90983.0,90982.0,0.9938637]
["bitfinex","BTCUSD",1764257108102,0.00039677,90983.0,90982.0,0.9621737]
["bitfinex","BTCUSD",1764257108329,0.00039677,90983.0,90982.0,0.2228237]
["bitfinex","BTCUSD",1764257108525,0.00039677,90983.0,90982.0,0.2388837]
["bitfinex","BTCUSD",1764257108729,0.00039677,90983.0,90982.0,0.2629337]
["bitfinex","BTCUSD",1764257109134,0.00039677,90983.0,90982.0,0.2599337]
["bitfinex","BTCUSD",1764257109590,0.00039677,90983.0,90982.0,0.2629337]
["bitfinex","BTCUSD",1764257109714,0.00039677,90983.0,90982.0,0.2599337]
["bitfinex","BTCUSD",1764257110114,0.00039677,90983.0,90982.0,0.2609337]
["bitfinex","BTCUSD",1764257111054,0.00039677,90983.0,90982.0,0.2368837]
["bitfinex","BTCUSD",1764257111255,0.00039677,90983.0,90982.0,0.2595537]
["bitfinex","BTCUSD",1764257115663,0.00039677,90983.0,90982.0,0.2368837]
["bitfinex","BTCUSD",1764257116099,0.00039677,90983.0,90982.0,0.2595537]
["bitfinex","BTCUSD",1764257118303,0.00039677,90983.0,90982.0,0.2208237]
["bitfinex","BTCUSD",1764257120390,0.00039677,90983.0,90982.0,0.2434937]
["bitfinex","BTCUSD",1764257120516,0.00039677,90983.0,90982.0,0.2591537]
["bitfinex","BTCUSD",1764257120918,0.00039677,90983.0,90982.0,0.2364837]
["bitfinex","BTCUSD",1764257121665,0.00039677,90983.0,90982.0,0.2208237]
["bitfinex","BTCUSD",1764257122477,0.00039677,90983.0,90982.0,0.2591537]
["bitfinex","BTCUSD",1764257134020,0.00039677,90983.0,90982.0,0.2208237]
["bitfinex","BTCUSD",1764257137416,0.00039677,90983.0,90982.0,0.2181337]
["bitfinex","BTCUSD",1764257138057,0.00039677,90983.0,90982.0,0.001]
["bitfinex","BTCUSD",1764257138263,0.27713805,90983.0,90982.0,0.001]
["bitfinex","BTCUSD",1764257139386,0.05731677,90983.0,90982.0,0.001]
["bitfinex","BTCUSD",1764257139570,0.03332677,90983.0,90980.0,0.23081857]
["bitfinex","BTCUSD",1764257139750,0.01,90981.0,90980.0,0.23081857]
["bitfinex","BTCUSD",1764257139949,0.01,90981.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764257140194,0.2298282,90981.0,90977.0,0.23082754]
["bitfinex","BTCUSD",1764257140394,0.21982918,90980.0,90977.0,0.23082753]
["bitfinex","BTCUSD",1764257140621,0.21983108,90979.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764257140773,0.2308206,90980.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764257141188,0.01099142,90980.0,90977.0,0.230827]
["bitfinex","BTCUSD",1764257141393,0.01099142,90980.0,90978.0,0.2198322]
["bitfinex","BTCUSD",1764257142031,0.2408195,90981.0,90978.0,0.2198322]
["bitfinex","BTCUSD",1764257142745,0.2418195,90981.0,90978.0,0.2198322]
["bitfinex","BTCUSD",1764257142889,0.2408195,90981.0,90978.0,0.2198322]
["bitfinex","BTCUSD",1764257143092,0.2408195,90981.0,90975.0,0.01152]
["bitfinex","BTCUSD",1764257143093,0.25481002,90980.0,90976.0,0.21983654]
["bitfinex","BTCUSD",1764257143292,0.25481002,90980.0,90978.0,0.21983299]
["bitfinex","BTCUSD",1764257143514,0.03498142,90980.0,90978.0,0.21983299]
["bitfinex","BTCUSD",1764257143747,0.0219913,90981.0,90979.0,0.21983094]
["bitfinex","BTCUSD",1764257143896,0.0449813,90981.0,90979.0,0.21983094]
["bitfinex","BTCUSD",1764257144101,0.03399,90981.0,90979.0,0.21983094]
["bitfinex","BTCUSD",1764257144299,0.001,90980.0,90979.0,0.21983094]
["bitfinex","BTCUSD",1764257144497,0.01667,90980.0,90979.0,0.21983094]
["bitfinex","BTCUSD",1764257144733,0.001,90980.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764257144940,0.001,90980.0,90977.0,0.23082549]
["bitfinex","BTCUSD",1764257145135,0.02499,90980.0,90977.0,0.23082721]
["bitfinex","BTCUSD",1764257145344,0.24481854,90980.0,90977.0,0.23082721]
["bitfinex","BTCUSD",1764257145656,0.25480996,90980.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764257146421,0.25580996,90980.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764257146616,0.25580996,90980.0,90977.0,0.2308269]
["bitfinex","BTCUSD",1764257147039,0.001,90980.0,90977.0,0.2308269]
["bitfinex","BTCUSD",1764257147242,0.001,90980.0,90978.0,0.21983193]
["bitfinex","BTCUSD",1764257147418,0.001,90980.0,90979.0,0.21983094]
["bitfinex","BTCUSD",1764257148462,0.01,90981.0,90979.0,0.21983094]
["bitfinex","BTCUSD",1764257148701,0.03399,90981.0,90979.0,0.21983094]
["bitfinex","BTCUSD",1764257148912,0.001,90980.0,90979.0,0.21983094]
["bitfinex","BTCUSD",1764257149273,0.01667,90980.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764257149478,0.03966,90980.0,90978.0,0.21983174]
["bitfinex","BTCUSD",1764257150408,0.03966,90980.0,90977.0,0.23082555]
["bitfinex","BTCUSD",1764257150617,0.04066,90980.0,90977.0,0.23082555]
["bitfinex","BTCUSD",1764257150812,0.04066,90980.0,90979.0,0.21983094]
["bitfinex","BTCUSD",1764257150964,0.04066,90980.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1764257150965,0.01567,90978.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1764257151164,0.01567,90978.0,90977.0,0.21983578]
["bitfinex","BTCUSD",1764257152465,0.001,90978.0,90977.0,0.21983578]
["bitfinex","BTCUSD",1764257153519,0.011,90978.0,90977.0,0.21983578]
["bitfinex","BTCUSD",1764257154098,0.05066,90978.0,90977.0,0.21983578]
["bitfinex","BTCUSD",1764257155447,0.04066,90978.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764257155646,0.01,90977.0,90976.0,0.21983609]
["bitfinex","BTCUSD",1764257156931,0.01567,90977.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1764257157136,0.01567,90975.0,90974.0,0.23083443]
["bitfinex","BTCUSD",1764257157971,0.01099311,90966.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1764257158173,0.01099311,90966.0,90962.0,0.2308653]
["bitfinex","BTCUSD",1764257158372,0.21986787,90964.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1764257158550,0.24385692,90965.0,90962.0,0.21987175]
["bitfinex","BTCUSD",1764257158768,0.24385692,90965.0,90961.0,0.23086782]
["bitfinex","BTCUSD",1764257158972,0.02399,90965.0,90962.0,0.21987022]
["bitfinex","BTCUSD",1764257159600,0.21985951,90968.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1764257159804,0.21986166,90967.0,90964.0,0.21986541]
["bitfinex","BTCUSD",1764257160362,0.21985807,90968.0,90965.0,0.21986463]
["bitfinex","BTCUSD",1764257160672,0.02399,90967.0,90965.0,0.21986463]
["bitfinex","BTCUSD",1764257161096,0.01567,90966.0,90962.0,0.0129936]
["bitfinex","BTCUSD",1764257161420,0.23553487,90965.0,90962.0,0.23086355]
["bitfinex","BTCUSD",1764257161641,0.23553992,90963.0,90955.0,0.323]
["bitfinex","BTCUSD",1764257161842,0.02099408,90958.0,90950.0,0.01152]
["bitfinex","BTCUSD",1764257161979,0.01,90958.0,90956.0,0.21988598]
["bitfinex","BTCUSD",1764257162180,0.00601,90959.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1764257162403,0.01,90961.0,90960.0,0.21987686]
["bitfinex","BTCUSD",1764257162584,0.01202,90964.0,90962.0,0.21987084]
["bitfinex","BTCUSD",1764257162779,0.01202,90964.0,90963.0,0.21986961]
["bitfinex","BTCUSD",1764257162979,0.01,90965.0,90964.0,0.2198672]
["bitfinex","BTCUSD",1764257163319,0.01202,90977.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1764257163519,0.00696,90976.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764257163721,0.01202,90982.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764257163996,0.00039677,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764257164142,0.00039677,90983.0,90981.0,0.23134611]
["bitfinex","BTCUSD",1764257164328,0.00039677,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764257164723,0.00039677,90983.0,90982.0,0.2599937]
["bitfinex","BTCUSD",1764257166545,0.02512722,90991.0,90990.0,0.21980437]
["bitfinex","BTCUSD",1764257166900,0.02517952,90991.0,90990.0,0.23123437]
["bitfinex","BTCUSD",1764257167413,5.23e-05,90991.0,90990.0,0.27140437]
["bitfinex","BTCUSD",1764257167614,5.23e-05,90991.0,90990.0,0.59440437]
["bitfinex","BTCUSD",1764257167615,0.0010523,90991.0,90990.0,0.59440437]
["bitfinex","BTCUSD",1764257167818,0.0010523,90991.0,90990.0,0.61958389]
["bitfinex","BTCUSD",1764257167952,0.0010523,90991.0,90990.0,1.01958389]
["bitfinex","BTCUSD",1764257168152,0.0030523,90991.0,90990.0,1.01958389]
["bitfinex","BTCUSD",1764257168513,0.0010523,90991.0,90990.0,1.01958389]
["bitfinex","BTCUSD",1764257168713,0.0010523,90991.0,90990.0,1.02258389]
["bitfinex","BTCUSD",1764257169262,5.23e-05,90991.0,90990.0,1.02258389]
["bitfinex","BTCUSD",1764257169615,0.0064,91000.0,90999.0,0.54278263]
["bitfinex","BTCUSD",1764257169746,0.0064,91000.0,90999.0,0.56549263]
["bitfinex","BTCUSD",1764257169947,0.0064,91000.0,90999.0,0.58991263]
["bitfinex","BTCUSD",1764257170538,0.0064,91000.0,90999.0,0.98991263]
["bitfinex","BTCUSD",1764257171588,0.0064,91000.0,90999.0,0.99491263]
["bitfinex","BTCUSD",1764257172332,0.0064,91000.0,90999.0,0.98991263]
["bitfinex","BTCUSD",1764257172732,0.0064,91000.0,90999.0,0.99091263]
["bitfinex","BTCUSD",1764257173080,0.0064,91000.0,90999.0,0.98991263]
["bitfinex","BTCUSD",1764257173486,0.0064,91000.0,90999.0,0.99091263]
["bitfinex","BTCUSD",1764257173682,0.0064,91000.0,90999.0,0.99491263]
["bitfinex","BTCUSD",1764257174039,0.0064,91000.0,90999.0,0.98991263]
["bitfinex","BTCUSD",1764257174252,0.0064,91000.0,90999.0,0.99391263]
["bitfinex","BTCUSD",1764257174441,0.0064,91000.0,90999.0,1.00131263]
["bitfinex","BTCUSD",1764257176611,0.0064,91000.0,90999.0,1.00031263]
["bitfinex","BTCUSD",1764257177054,0.0064,91000.0,90999.0,1.00131263]
["bitfinex","BTCUSD",1764257177465,0.0064,91000.0,90999.0,1.00031263]
["bitfinex","BTCUSD",1764257177681,0.00675351,91000.0,90999.0,1.00031263]
["bitfinex","BTCUSD",1764257177969,0.00675351,91000.0,90999.0,1.00131263]
["bitfinex","BTCUSD",1764257179721,0.00675351,91000.0,90999.0,1.15061263]
["bitfinex","BTCUSD",1764257182537,0.00675351,91000.0,90999.0,1.14365263]
["bitfinex","BTCUSD",1764257182744,0.00675351,91000.0,90999.0,0.75057263]
["bitfinex","BTCUSD",1764257183097,0.00675351,91000.0,90999.0,0.74957263]
["bitfinex","BTCUSD",1764257183295,0.00675351,91000.0,90999.0,0.74417263]
["bitfinex","BTCUSD",1764257183498,0.00675351,91000.0,90999.0,0.74017263]
["bitfinex","BTCUSD",1764257183701,0.00675351,91000.0,90999.0,0.73917263]
["bitfinex","BTCUSD",1764257183984,0.00675351,91000.0,90999.0,0.74217263]
["bitfinex","BTCUSD",1764257184127,0.00675351,91000.0,90999.0,0.73917263]
["bitfinex","BTCUSD",1764257184665,0.00675351,91000.0,90999.0,0.74217263]
["bitfinex","BTCUSD",1764257185222,0.00675351,91000.0,90999.0,0.74317263]
["bitfinex","BTCUSD",1764257185676,0.00675351,91000.0,90999.0,0.59287263]
["bitfinex","BTCUSD",1764257185885,0.00675351,91000.0,90999.0,0.59387263]
["bitfinex","BTCUSD",1764257186505,0.00675351,91000.0,90999.0,0.59287263]
["bitfinex","BTCUSD",1764257186676,0.00675351,91000.0,90999.0,0.59387263]
["bitfinex","BTCUSD",1764257187072,0.00675351,91000.0,90999.0,0.59087263]
["bitfinex","BTCUSD",1764257187274,0.00675351,91000.0,90999.0,0.59387263]
["bitfinex","BTCUSD",1764257187796,0.00675351,91000.0,90999.0,0.99387263]
["bitfinex","BTCUSD",1764257188295,0.00675351,91000.0,90999.0,0.99287263]
["bitfinex","BTCUSD",1764257188704,0.00675351,91000.0,90999.0,0.99087263]
["bitfinex","BTCUSD",1764257188863,0.00675351,91000.0,90999.0,0.99387263]
["bitfinex","BTCUSD",1764257190571,0.00675351,91000.0,90999.0,0.59387263]
["bitfinex","BTCUSD",1764257191601,0.00675351,91000.0,90999.0,0.59287263]
["bitfinex","BTCUSD",1764257191785,0.00675351,91000.0,90999.0,0.59087263]
["bitfinex","BTCUSD",1764257192210,0.00675351,91000.0,90999.0,0.59387263]
["bitfinex","BTCUSD",1764257192727,0.00675351,91000.0,90999.0,0.60062614]
["bitfinex","BTCUSD",1764257194663,0.00675351,91000.0,90999.0,1.00062614]
["bitfinex","BTCUSD",1764257197569,0.00675351,91000.0,90999.0,1.24783778]
["bitfinex","BTCUSD",1764257197772,0.00675351,91000.0,90999.0,1.14992614]
["bitfinex","BTCUSD",1764257198295,0.00675351,91000.0,90999.0,1.24814324]
["bitfinex","BTCUSD",1764257198442,0.00675351,91000.0,90999.0,1.14992614]
["bitfinex","BTCUSD",1764257203853,0.00675351,91000.0,90999.0,1.14892614]
["bitfinex","BTCUSD",1764257204048,0.00675351,91000.0,90999.0,1.14692614]
["bitfinex","BTCUSD",1764257204476,0.00675351,91000.0,90999.0,1.14992614]
["bitfinex","BTCUSD",1764257204685,0.00675351,91000.0,90999.0,1.14592614]
["bitfinex","BTCUSD",1764257204864,0.00675351,91000.0,90999.0,1.14892614]
["bitfinex","BTCUSD",1764257205613,0.00675351,91000.0,90999.0,1.14992614]
["bitfinex","BTCUSD",1764257205949,0.00675351,91000.0,90999.0,1.14300614]
["bitfinex","BTCUSD",1764257206148,0.00675351,91000.0,90999.0,1.14992614]
["bitfinex","BTCUSD",1764257206587,0.00675351,91000.0,90999.0,0.55253614]
["bitfinex","BTCUSD",1764257206750,0.00675351,91000.0,90999.0,0.58284263]
["bitfinex","BTCUSD",1764257206953,0.00675351,91000.0,90999.0,0.58584263]
["bitfinex","BTCUSD",1764257207167,0.00675351,91000.0,90999.0,0.26284263]
["bitfinex","BTCUSD",1764257207580,0.00675351,91000.0,90999.0,0.58484263]
["bitfinex","BTCUSD",1764257207898,0.00675351,91000.0,90999.0,0.58284263]
["bitfinex","BTCUSD",1764257208127,0.00675351,91000.0,90999.0,0.58584263]
["bitfinex","BTCUSD",1764257208303,0.00675351,91000.0,90999.0,0.58484263]
["bitfinex","BTCUSD",1764257209228,0.00675351,91000.0,90999.0,0.58184263]
["bitfinex","BTCUSD",1764257209634,0.00675351,91000.0,90999.0,0.58284263]
["bitfinex","BTCUSD",1764257209838,0.00675351,91000.0,90999.0,0.58184263]
["bitfinex","BTCUSD",1764257210237,0.00675351,91000.0,90999.0,0.58284263]
["bitfinex","BTCUSD",1764257211253,0.00675351,91000.0,90999.0,0.98284263]
["bitfinex","BTCUSD",1764257211545,0.0004,91010.0,91009.0,0.54275848]
["bitfinex","BTCUSD",1764257211754,0.00045229,91010.0,91009.0,0.57713848]
["bitfinex","BTCUSD",1764257211918,0.00045229,91010.0,91009.0,0.60029848]
["bitfinex","BTCUSD",1764257212111,0.00045229,91010.0,91009.0,1.00029848]
["bitfinex","BTCUSD",1764257212112,0.00074682,91010.0,91009.0,1.00029848]
["bitfinex","BTCUSD",1764257213295,0.00074682,91010.0,91009.0,1.00629848]
["bitfinex","BTCUSD",1764257213496,0.00074682,91010.0,91009.0,1.00029848]
["bitfinex","BTCUSD",1764257213696,0.00074682,91010.0,91009.0,1.00129848]
["bitfinex","BTCUSD",1764257214247,0.00074682,91010.0,91009.0,1.00029848]
["bitfinex","BTCUSD",1764257214416,0.00074682,91010.0,91009.0,1.00129848]
["bitfinex","BTCUSD",1764257214814,0.00074682,91010.0,91009.0,1.00569863]
["bitfinex","BTCUSD",1764257215231,0.00074682,91010.0,91009.0,1.10396917]
["bitfinex","BTCUSD",1764257215431,0.00074682,91010.0,91009.0,1.10696917]
["bitfinex","BTCUSD",1764257215847,0.00074682,91010.0,91009.0,1.10396917]
["bitfinex","BTCUSD",1764257216053,0.00074682,91010.0,91009.0,1.00469863]
["bitfinex","BTCUSD",1764257216365,0.00074682,91010.0,91009.0,1.00869863]
["bitfinex","BTCUSD",1764257216968,0.00074682,91010.0,91009.0,1.00569863]
["bitfinex","BTCUSD",1764257217170,0.00074682,91010.0,91009.0,1.00469863]
["bitfinex","BTCUSD",1764257217371,0.00074682,91010.0,91009.0,1.00969863]
["bitfinex","BTCUSD",1764257218393,0.00074682,91010.0,91009.0,1.15899863]
["bitfinex","BTCUSD",1764257219091,0.00074682,91010.0,91009.0,1.15799863]
["bitfinex","BTCUSD",1764257219591,0.00074682,91010.0,91009.0,1.15499863]
["bitfinex","BTCUSD",1764257219972,0.00074682,91010.0,91009.0,1.15899863]
["bitfinex","BTCUSD",1764257221668,0.0004,91020.0,91019.0,0.54273434]
["bitfinex","BTCUSD",1764257221866,0.0004,91020.0,91019.0,0.58871434]
["bitfinex","BTCUSD",1764257222298,0.0004,91020.0,91019.0,0.993114]
["bitfinex","BTCUSD",1764257222687,0.0004,91020.0,91019.0,1.044114]
["bitfinex","BTCUSD",1764257222899,0.0004,91020.0,91019.0,1.143414]
["bitfinex","BTCUSD",1764257223081,0.0004,91020.0,91019.0,1.145414]
["bitfinex","BTCUSD",1764257223279,0.0004,91020.0,91019.0,1.142414]
["bitfinex","BTCUSD",1764257223503,0.0004,91020.0,91019.0,1.20593699]
["bitfinex","BTCUSD",1764257223703,0.0004,91020.0,91019.0,1.25893699]
["bitfinex","BTCUSD",1764257223914,0.0004,91020.0,91019.0,1.20893699]
["bitfinex","BTCUSD",1764257224371,9e-05,91027.0,91026.0,0.54271744]
["bitfinex","BTCUSD",1764257224539,9e-05,91027.0,91026.0,0.55891744]
["bitfinex","BTCUSD",1764257224739,9e-05,91027.0,91026.0,0.58220744]
["bitfinex","BTCUSD",1764257225624,9e-05,91027.0,91026.0,0.58320744]
["bitfinex","BTCUSD",1764257225826,9e-05,91027.0,91026.0,0.98420744]
["bitfinex","BTCUSD",1764257227355,0.00059059,91027.0,91026.0,0.98420744]
["bitfinex","BTCUSD",1764257230090,0.00059059,91027.0,91026.0,1.13350744]
["bitfinex","BTCUSD",1764257231351,0.00059059,91027.0,91026.0,0.73350744]
["bitfinex","BTCUSD",1764257231893,0.00059059,91027.0,91026.0,1.13350744]
["bitfinex","BTCUSD",1764257232050,0.00059059,91027.0,91026.0,1.1379069]
["bitfinex","BTCUSD",1764257232696,0.00059059,91027.0,91026.0,0.7448269]
["bitfinex","BTCUSD",1764257233064,0.00059059,91027.0,91026.0,0.2423169]
["bitfinex","BTCUSD",1764257233326,0.01059059,91027.0,91026.0,0.23791744]
["bitfinex","BTCUSD",1764257234552,0.01059059,91027.0,91026.0,0.23691744]
["bitfinex","BTCUSD",1764257235052,0.00059059,91027.0,91026.0,0.26046744]
["bitfinex","BTCUSD",1764257236682,0.01059059,91027.0,91026.0,0.26046744]
["bitfinex","BTCUSD",1764257237795,0.01059059,91027.0,91026.0,0.58346744]
["bitfinex","BTCUSD",1764257238392,0.01059059,91027.0,91026.0,0.58446744]
["bitfinex","BTCUSD",1764257238780,0.01059059,91027.0,91026.0,0.58546744]
["bitfinex","BTCUSD",1764257242098,0.01059059,91027.0,91026.0,0.59605803]
["bitfinex","BTCUSD",1764257243917,0.01059059,91027.0,91026.0,0.57050803]
["bitfinex","BTCUSD",1764257244121,0.01059059,91027.0,91026.0,0.23691744]
["bitfinex","BTCUSD",1764257244625,0.01059059,91027.0,91026.0,0.23591744]
["bitfinex","BTCUSD",1764257245182,0.01059059,91027.0,91026.0,0.26046744]
["bitfinex","BTCUSD",1764257248068,0.01059059,91027.0,91026.0,0.58346744]
["bitfinex","BTCUSD",1764257248294,0.01059059,91027.0,91026.0,0.61646418]
["bitfinex","BTCUSD",1764257248604,0.01059059,91027.0,91026.0,1.16576418]
["bitfinex","BTCUSD",1764257249812,0.01059059,91027.0,91026.0,1.16676418]
["bitfinex","BTCUSD",1764257250112,0.01059059,91027.0,91026.0,1.16776418]
["bitfinex","BTCUSD",1764257253335,0.01059059,91027.0,91026.0,1.17468418]
["bitfinex","BTCUSD",1764257254824,0.01059059,91027.0,91026.0,1.16776418]
["bitfinex","BTCUSD",1764257254988,0.01059059,91027.0,91026.0,1.17468418]
["bitfinex","BTCUSD",1764257255916,0.01059059,91027.0,91026.0,1.17368418]
["bitfinex","BTCUSD",1764257256299,0.01059059,91027.0,91026.0,1.17268418]
["bitfinex","BTCUSD",1764257256707,0.01059059,91027.0,91026.0,0.69201744]
["bitfinex","BTCUSD",1764257256906,0.01059059,91027.0,91026.0,0.54271744]
["bitfinex","BTCUSD",1764257257330,0.01059059,91027.0,91026.0,0.54371744]
["bitfinex","BTCUSD",1764257257647,0.02059059,91027.0,91025.0,0.012]
["bitfinex","BTCUSD",1764257257847,0.21972951,91021.0,91020.0,0.5]
["bitfinex","BTCUSD",1764257258029,0.26821951,91021.0,91020.0,0.5]
["bitfinex","BTCUSD",1764257259963,0.26921951,91021.0,91020.0,0.5]
["bitfinex","BTCUSD",1764257262939,0.6547425,91021.0,91020.0,0.49537697]
["bitfinex","BTCUSD",1764257263139,0.6547425,91021.0,91020.0,0.41902697]
["bitfinex","BTCUSD",1764257263140,5.71579142,91021.0,91020.0,0.41902697]
["bitfinex","BTCUSD",1764257263336,5.72606341,91021.0,91020.0,0.41902697]
["bitfinex","BTCUSD",1764257263582,5.71579142,91021.0,91020.0,0.41902697]
["bitfinex","BTCUSD",1764257263873,5.71479142,91021.0,91020.0,0.49999997]
["bitfinex","BTCUSD",1764257264943,0.21982153,90983.0,90979.0,0.23778036]
["bitfinex","BTCUSD",1764257265164,0.01951,90980.0,90979.0,0.01800383]
["bitfinex","BTCUSD",1764257265367,0.01951,90980.0,90979.0,0.00701229]
["bitfinex","BTCUSD",1764257266662,0.03525,90980.0,90979.0,0.00701229]
["bitfinex","BTCUSD",1764257266885,0.03525,90980.0,90979.0,5.229e-05]
["bitfinex","BTCUSD",1764257267297,0.011,90980.0,90979.0,5.229e-05]
["bitfinex","BTCUSD",1764257267504,0.001,90980.0,90979.0,0.03998229]
["bitfinex","BTCUSD",1764257268267,0.001,90980.0,90979.0,0.01509229]
["bitfinex","BTCUSD",1764257268463,0.01,90982.0,90980.0,0.21982853]
["bitfinex","BTCUSD",1764257271367,0.01,90982.0,90979.0,0.01104383]
["bitfinex","BTCUSD",1764257271802,0.01099106,90983.0,90979.0,5.229e-05]
["bitfinex","BTCUSD",1764257272000,0.02574,90980.0,90979.0,5.229e-05]
["bitfinex","BTCUSD",1764257272907,0.0109907,90986.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1764257273112,0.01,90982.0,90981.0,0.23081741]
["bitfinex","BTCUSD",1764257273613,0.01099094,90984.0,90980.0,0.21982853]
["bitfinex","BTCUSD",1764257273937,0.01,90981.0,90980.0,0.21982853]
["bitfinex","BTCUSD",1764257275093,0.011,90981.0,90980.0,0.21982853]
["bitfinex","BTCUSD",1764257275706,0.01,90980.0,90979.0,0.23087476]
["bitfinex","BTCUSD",1764257277234,0.011,90980.0,90979.0,0.23087476]
["bitfinex","BTCUSD",1764257278209,0.03625,90980.0,90979.0,5.229e-05]
["bitfinex","BTCUSD",1764257278416,0.27882853,90980.0,90979.0,5.229e-05]
["bitfinex","BTCUSD",1764257279299,0.27782853,90980.0,90979.0,5.229e-05]
["bitfinex","BTCUSD",1764257279741,0.27882853,90980.0,90979.0,5.229e-05]
["bitfinex","BTCUSD",1764257279937,0.27782853,90980.0,90979.0,5.229e-05]
["bitfinex","BTCUSD",1764257280559,0.28082853,90980.0,90979.0,5.229e-05]
["bitfinex","BTCUSD",1764257281434,0.28182853,90980.0,90979.0,5.229e-05]
["bitfinex","BTCUSD",1764257286080,0.062,90980.0,90979.0,5.229e-05]
["bitfinex","BTCUSD",1764257286288,0.01351,90980.0,90979.0,0.21988323]
["bitfinex","BTCUSD",1764257286586,0.004,90980.0,90979.0,0.26678323]
["bitfinex","BTCUSD",1764257286751,0.004,90980.0,90979.0,0.24191323]
["bitfinex","BTCUSD",1764257287292,0.004,90980.0,90979.0,0.22684323]
["bitfinex","BTCUSD",1764257287495,0.003,90980.0,90979.0,0.22684323]
["bitfinex","BTCUSD",1764257287820,0.01,90981.0,90980.0,0.21982853]
["bitfinex","BTCUSD",1764257289711,0.011,90981.0,90980.0,0.21982853]
["bitfinex","BTCUSD",1764257292685,0.011,90981.0,90980.0,0.25985853]
["bitfinex","BTCUSD",1764257292889,0.001,90981.0,90980.0,0.25985853]
["bitfinex","BTCUSD",1764257293088,0.001,90981.0,90980.0,0.21982853]
["bitfinex","BTCUSD",1764257293736,0.011,90981.0,90980.0,0.21982853]
["bitfinex","BTCUSD",1764257296345,0.011,90981.0,90980.0,0.23597853]
["bitfinex","BTCUSD",1764257297162,0.001,90981.0,90980.0,0.25985853]
["bitfinex","BTCUSD",1764257297981,0.011,90981.0,90980.0,0.23597853]
["bitfinex","BTCUSD",1764257298187,0.011,90981.0,90980.0,0.21982853]
["bitfinex","BTCUSD",1764257303904,0.011,90981.0,90979.0,0.22684283]
["bitfinex","BTCUSD",1764257304192,0.01,90980.0,90979.0,0.22684235]
["bitfinex","BTCUSD",1764257305837,0.011,90980.0,90979.0,0.22684235]
["bitfinex","BTCUSD",1764257307059,0.011,90980.0,90979.0,0.24299235]
["bitfinex","BTCUSD",1764257307265,0.011,90980.0,90979.0,0.26687235]
["bitfinex","BTCUSD",1764257307666,0.001,90980.0,90979.0,0.26687235]
["bitfinex","BTCUSD",1764257308464,0.02049901,91000.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1764257308666,0.01098913,90999.0,90996.0,0.21978905]
["bitfinex","BTCUSD",1764257308867,0.01,90997.0,90996.0,0.21978905]
["bitfinex","BTCUSD",1764257309285,0.02656,90997.0,90996.0,0.21978905]
["bitfinex","BTCUSD",1764257309512,0.01,90991.0,90990.0,0.23079458]
["bitfinex","BTCUSD",1764257310957,0.01,90986.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1764257311832,0.01,90986.0,90985.0,0.23080727]
["bitfinex","BTCUSD",1764257312397,0.01,90986.0,90985.0,0.24695727]
["bitfinex","BTCUSD",1764257312597,0.02955038,91032.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1764257312598,0.01,90997.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1764257312819,0.01098913,90999.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1764257313031,0.01,90994.0,90993.0,0.23078691]
["bitfinex","BTCUSD",1764257313187,0.01098973,90994.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1764257313383,0.01951,90991.0,90990.0,0.23079458]
["bitfinex","BTCUSD",1764257314996,0.02051,90991.0,90990.0,0.23079458]
["bitfinex","BTCUSD",1764257316045,0.011,90991.0,90990.0,0.23079458]
["bitfinex","BTCUSD",1764257316257,0.011,90991.0,90990.0,0.24630458]
["bitfinex","BTCUSD",1764257316570,0.001,90991.0,90990.0,0.27588458]
["bitfinex","BTCUSD",1764257316945,0.001,90991.0,90990.0,0.59888458]
["bitfinex","BTCUSD",1764257317306,0.01,91014.0,91013.0,0.23073446]
["bitfinex","BTCUSD",1764257317710,0.01,91014.0,91013.0,0.21974702]
["bitfinex","BTCUSD",1764257318863,0.001,91014.0,91013.0,0.25787702]
["bitfinex","BTCUSD",1764257319049,0.011,91014.0,91013.0,0.23525702]
["bitfinex","BTCUSD",1764257321384,0.011,91014.0,91013.0,0.21974702]
["bitfinex","BTCUSD",1764257325027,0.001,91014.0,91013.0,0.23525882]
["bitfinex","BTCUSD",1764257325252,0.001,91014.0,91013.0,0.21974882]
["bitfinex","BTCUSD",1764257325425,0.02742,91014.0,91013.0,0.21974882]
["bitfinex","BTCUSD",1764257325632,0.011,91014.0,91013.0,0.21974882]
["bitfinex","BTCUSD",1764257326948,0.001,91014.0,91013.0,0.21974882]
["bitfinex","BTCUSD",1764257327122,0.011,91014.0,91013.0,0.21974882]
["bitfinex","BTCUSD",1764257327321,0.011,91014.0,91013.0,0.25787882]
["bitfinex","BTCUSD",1764257327521,0.001,91014.0,91013.0,0.25787882]
["bitfinex","BTCUSD",1764257328106,0.001,91014.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764257328107,0.01742,91014.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764257328310,0.01,91011.0,91010.0,0.23770272]
["bitfinex","BTCUSD",1764257328516,0.011,91014.0,91013.0,0.21974882]
["bitfinex","BTCUSD",1764257329881,0.01,91014.0,91013.0,0.21974882]
["bitfinex","BTCUSD",1764257330676,0.011,91014.0,91013.0,0.21974882]
["bitfinex","BTCUSD",1764257331039,0.011,91014.0,91013.0,0.25787882]
["bitfinex","BTCUSD",1764257331442,0.011,91014.0,91013.0,0.21974882]
["bitfinex","BTCUSD",1764257332674,0.001,91014.0,91013.0,0.25787882]
["bitfinex","BTCUSD",1764257333878,0.011,91014.0,91013.0,0.25787882]
["bitfinex","BTCUSD",1764257334059,0.0102356,91018.0,91017.0,0.21973916]
["bitfinex","BTCUSD",1764257334268,0.0002356,91018.0,91017.0,0.23173916]
["bitfinex","BTCUSD",1764257334475,0.0002356,91018.0,91017.0,0.26986916]
["bitfinex","BTCUSD",1764257334809,0.0002356,91018.0,91017.0,0.23173916]
["bitfinex","BTCUSD",1764257338620,0.0002356,91018.0,91017.0,0.26986916]
["bitfinex","BTCUSD",1764257338826,0.0002356,91018.0,91017.0,0.24724916]
["bitfinex","BTCUSD",1764257339721,0.0002356,91018.0,91017.0,0.23173916]
["bitfinex","BTCUSD",1764257340617,0.0002356,91018.0,91017.0,0.012]
["bitfinex","BTCUSD",1764257340823,0.0002356,91018.0,91012.0,0.03360756]
["bitfinex","BTCUSD",1764257340824,0.01,91015.0,91014.0,0.23073373]
["bitfinex","BTCUSD",1764257341831,0.01642,91015.0,91013.0,0.21974783]
["bitfinex","BTCUSD",1764257342094,0.01,91014.0,91013.0,0.21974783]
["bitfinex","BTCUSD",1764257342566,0.01,91014.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764257342567,0.01,91011.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764257342719,0.01,91011.0,91010.0,0.23074387]
["bitfinex","BTCUSD",1764257343138,0.01,91011.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764257343139,0.01098792,91009.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764257343339,0.02740792,91009.0,91005.0,0.23075434]
["bitfinex","BTCUSD",1764257343539,0.01951,91006.0,91005.0,0.23075434]
["bitfinex","BTCUSD",1764257344033,0.00951,91006.0,91005.0,0.23075434]
["bitfinex","BTCUSD",1764257344262,0.01951,91006.0,91005.0,0.23075434]
["bitfinex","BTCUSD",1764257344457,0.00951,91006.0,91005.0,0.23075434]
["bitfinex","BTCUSD",1764257344635,0.01951,91006.0,91005.0,0.23075434]
["bitfinex","BTCUSD",1764257345225,0.00951,91006.0,91005.0,0.23075434]
["bitfinex","BTCUSD",1764257345426,0.01951,91006.0,91005.0,0.23075434]
["bitfinex","BTCUSD",1764257349821,0.01,91006.0,91005.0,0.24645434]
["bitfinex","BTCUSD",1764257349939,0.00951,91014.0,91011.0,0.23074112]
["bitfinex","BTCUSD",1764257350135,0.01,91012.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764257350341,0.01,91012.0,91011.0,0.23074099]
["bitfinex","BTCUSD",1764257350968,0.01,91014.0,91013.0,0.21974882]
["bitfinex","BTCUSD",1764257351303,0.01,91013.0,91012.0,0.21975124]
["bitfinex","BTCUSD",1764257351684,0.01,91017.0,91016.0,0.21973976]
["bitfinex","BTCUSD",1764257351878,0.01,91017.0,91015.0,0.23073046]
["bitfinex","BTCUSD",1764257352235,0.01,91017.0,91014.0,0.21974639]
["bitfinex","BTCUSD",1764257352236,0.2297411,91017.0,91014.0,0.21974639]
["bitfinex","BTCUSD",1764257352456,0.2197411,91017.0,91015.0,0.21974296]
["bitfinex","BTCUSD",1764257352669,0.01,91016.0,91015.0,0.21974296]
["bitfinex","BTCUSD",1764257353215,0.0002356,91018.0,91017.0,0.21973916]
["bitfinex","BTCUSD",1764257353639,0.0002356,91018.0,91017.0,0.23602916]
["bitfinex","BTCUSD",1764257353849,0.011,91017.0,91016.0,0.21974158]
["bitfinex","BTCUSD",1764257354211,0.01,91017.0,91016.0,0.21974158]
["bitfinex","BTCUSD",1764257354406,0.0002356,91018.0,91017.0,0.21973916]
["bitfinex","BTCUSD",1764257354653,0.0012356,91018.0,91017.0,0.21973916]
["bitfinex","BTCUSD",1764257354872,0.0112356,91018.0,91017.0,0.21973916]
["bitfinex","BTCUSD",1764257355034,0.0102356,91018.0,91017.0,0.21973916]
["bitfinex","BTCUSD",1764257355442,0.0112356,91018.0,91017.0,0.21973916]
["bitfinex","BTCUSD",1764257358333,0.0012356,91018.0,91017.0,0.21973916]
["bitfinex","BTCUSD",1764257358960,0.0112356,91018.0,91017.0,0.21973916]
["bitfinex","BTCUSD",1764257359363,0.0012356,91018.0,91017.0,0.23602916]
["bitfinex","BTCUSD",1764257359664,0.0012356,91018.0,91017.0,0.25902916]
["bitfinex","BTCUSD",1764257360065,0.0112356,91018.0,91017.0,0.25902916]
["bitfinex","BTCUSD",1764257360480,0.0112356,91018.0,91017.0,0.23602916]
["bitfinex","BTCUSD",1764257360682,0.0012356,91018.0,91017.0,0.25902916]
["bitfinex","BTCUSD",1764257361709,0.0002356,91018.0,91017.0,0.25902916]
["bitfinex","BTCUSD",1764257362884,0.0002356,91018.0,91017.0,0.26102916]
["bitfinex","BTCUSD",1764257363594,0.0002356,91018.0,91017.0,0.23802916]
["bitfinex","BTCUSD",1764257363800,0.0102356,91018.0,91017.0,0.22173916]
["bitfinex","BTCUSD",1764257364420,0.0102356,91018.0,91017.0,0.26798916]
["bitfinex","BTCUSD",1764257364626,0.0102356,91018.0,91017.0,0.26598916]
["bitfinex","BTCUSD",1764257364823,0.0102356,91018.0,91017.0,0.26698916]
["bitfinex","BTCUSD",1764257365237,0.0102356,91018.0,91017.0,0.26598916]
["bitfinex","BTCUSD",1764257365416,0.0102356,91018.0,91017.0,0.26698916]
["bitfinex","BTCUSD",1764257366517,0.0002356,91018.0,91017.0,0.26698916]
["bitfinex","BTCUSD",1764257366716,0.0102356,91018.0,91017.0,0.26698916]
["bitfinex","BTCUSD",1764257371978,0.0102356,91018.0,91017.0,0.23702916]
["bitfinex","BTCUSD",1764257372201,0.0102356,91018.0,91017.0,0.24394916]
["bitfinex","BTCUSD",1764257372732,0.0002356,91018.0,91017.0,0.00792]
["bitfinex","BTCUSD",1764257372937,0.0002356,91018.0,91017.0,0.22765916]
["bitfinex","BTCUSD",1764257373779,0.0002356,91018.0,91017.0,0.22665916]
["bitfinex","BTCUSD",1764257374399,0.21997235,91018.0,91015.0,0.23073058]
["bitfinex","BTCUSD",1764257375003,0.2197395,91017.0,91015.0,0.23073058]
["bitfinex","BTCUSD",1764257375199,0.23095918,91018.0,91015.0,0.23073058]
["bitfinex","BTCUSD",1764257375377,0.0002356,91018.0,91017.0,0.21973916]
["bitfinex","BTCUSD",1764257375779,0.0002356,91018.0,91015.0,0.2307302]
["bitfinex","BTCUSD",1764257375982,0.01,91016.0,91015.0,0.2307302]
["bitfinex","BTCUSD",1764257377419,0.0102356,91018.0,91017.0,0.21973916]
["bitfinex","BTCUSD",1764257378012,0.01,91016.0,91015.0,0.2317302]
["bitfinex","BTCUSD",1764257378421,0.01,91016.0,91015.0,0.2307302]
["bitfinex","BTCUSD",1764257379763,0.01,91016.0,91015.0,0.2422202]
["bitfinex","BTCUSD",1764257379931,0.01,91016.0,91015.0,0.2824202]
["bitfinex","BTCUSD",1764257380121,0.01,91016.0,91015.0,0.2834202]
["bitfinex","BTCUSD",1764257380320,0.0002356,91018.0,91017.0,0.21973916]
["bitfinex","BTCUSD",1764257381534,0.01098695,91017.0,91001.0,0.03578]
["bitfinex","BTCUSD",1764257381731,0.01098695,91017.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764257381732,0.24887512,91011.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764257381966,0.01,91008.0,91007.0,0.2307509]
["bitfinex","BTCUSD",1764257382168,0.2402557,91010.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764257382169,0.2402557,91010.0,91006.0,0.23075207]
["bitfinex","BTCUSD",1764257382335,0.01,91007.0,91006.0,0.23075207]
["bitfinex","BTCUSD",1764257383745,0.01951,91010.0,91009.0,0.21975848]
["bitfinex","BTCUSD",1764257385243,0.01,91008.0,91007.0,0.23075147]
["bitfinex","BTCUSD",1764257387776,0.01,91008.0,91007.0,0.23175147]
["bitfinex","BTCUSD",1764257389867,0.00951,91010.0,91009.0,0.21975848]
["bitfinex","BTCUSD",1764257390099,0.01951,91010.0,91009.0,0.21975848]
["bitfinex","BTCUSD",1764257392915,0.01,91010.0,91009.0,0.21975848]
["bitfinex","BTCUSD",1764257400734,0.24024688,91013.0,91010.0,0.21975495]
["bitfinex","BTCUSD",1764257400934,0.01,91011.0,91010.0,0.23074387]
["bitfinex","BTCUSD",1764257401144,0.01951,91013.0,91012.0,0.21975124]
["bitfinex","BTCUSD",1764257401538,0.0002356,91018.0,91017.0,0.21973916]
["bitfinex","BTCUSD",1764257401738,0.0002356,91018.0,91017.0,0.57064916]
["bitfinex","BTCUSD",1764257401997,0.0002356,91018.0,91017.0,0.59442916]
["bitfinex","BTCUSD",1764257402340,0.0002356,91018.0,91017.0,0.59882976]
["bitfinex","BTCUSD",1764257403674,0.0002356,91018.0,91017.0,0.59982976]
["bitfinex","BTCUSD",1764257415774,0.0002356,91018.0,91017.0,0.55962976]
["bitfinex","BTCUSD",1764257415951,0.0249456,91018.0,91017.0,0.22513976]
["bitfinex","BTCUSD",1764257416137,0.0097456,91018.0,91017.0,0.22073916]
["bitfinex","BTCUSD",1764257416336,0.0002356,91018.0,91017.0,0.22073916]
["bitfinex","BTCUSD",1764257416569,0.0002356,91018.0,91017.0,0.26136916]
["bitfinex","BTCUSD",1764257416745,0.0002356,91018.0,91017.0,0.22073916]
["bitfinex","BTCUSD",1764257416952,0.0102356,91018.0,91017.0,0.22073916]
["bitfinex","BTCUSD",1764257417575,0.26815235,91018.0,91017.0,0.001]
["bitfinex","BTCUSD",1764257417776,0.27913882,91018.0,91017.0,0.001]
["bitfinex","BTCUSD",1764257417969,0.27413882,91018.0,91017.0,0.001]
["bitfinex","BTCUSD",1764257418375,0.01,91001.0,91000.0,0.1493]
["bitfinex","BTCUSD",1764257418574,0.01,91001.0,91000.0,5.229e-05]
["bitfinex","BTCUSD",1764257418791,0.01,91001.0,91000.0,0.2198325]
["bitfinex","BTCUSD",1764257419186,0.21977053,91006.0,91003.0,0.21977253]
["bitfinex","BTCUSD",1764257419386,0.01,91004.0,91003.0,0.21977253]
["bitfinex","BTCUSD",1764257419587,0.01,91003.0,91002.0,0.23076369]
["bitfinex","BTCUSD",1764257420260,0.01,91003.0,91000.0,0.21983078]
["bitfinex","BTCUSD",1764257420261,0.01,91001.0,91000.0,0.0110413]
["bitfinex","BTCUSD",1764257420458,0.01,91001.0,91000.0,0.23082151]
["bitfinex","BTCUSD",1764257420763,0.01,91001.0,91000.0,0.0110413]
["bitfinex","BTCUSD",1764257420967,0.01,91001.0,91000.0,0.23082151]
["bitfinex","BTCUSD",1764257421494,0.011,91006.0,91004.0,0.21976984]
["bitfinex","BTCUSD",1764257421696,0.01,91006.0,91003.0,0.23075995]
["bitfinex","BTCUSD",1764257422139,0.2297662,91006.0,91003.0,0.23075995]
["bitfinex","BTCUSD",1764257422534,0.2307662,91006.0,91003.0,0.23075995]
["bitfinex","BTCUSD",1764257422835,0.2307662,91006.0,91002.0,0.21977374]
["bitfinex","BTCUSD",1764257422836,0.01,91003.0,91002.0,0.21977374]
["bitfinex","BTCUSD",1764257423053,0.01,91002.0,91001.0,0.24306653]
["bitfinex","BTCUSD",1764257423251,0.001,91006.0,91004.0,0.21976883]
["bitfinex","BTCUSD",1764257423416,0.01,91005.0,91004.0,0.21976883]
["bitfinex","BTCUSD",1764257423602,0.01,91005.0,91003.0,0.23076082]
["bitfinex","BTCUSD",1764257424459,0.01,91004.0,91003.0,0.23076082]
["bitfinex","BTCUSD",1764257424965,0.01,91007.0,91006.0,0.23075187]
["bitfinex","BTCUSD",1764257426134,0.01,91011.0,91008.0,0.23074894]
["bitfinex","BTCUSD",1764257426328,0.01,91011.0,91008.0,0.24697894]
["bitfinex","BTCUSD",1764257426734,0.01,91009.0,91008.0,0.24697894]
["bitfinex","BTCUSD",1764257427666,0.01,91012.0,91011.0,0.21975359]
["bitfinex","BTCUSD",1764257428294,0.01167,91013.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1764257428295,0.01,91009.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1764257428799,0.011,91009.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1764257429000,0.011,91009.0,91008.0,0.23074894]
["bitfinex","BTCUSD",1764257429206,0.011,91009.0,91007.0,0.21975888]
["bitfinex","BTCUSD",1764257429409,0.01,91008.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1764257429575,0.01,91003.0,91001.0,0.23076664]
["bitfinex","BTCUSD",1764257429778,0.01,91003.0,91002.0,0.21977377]
["bitfinex","BTCUSD",1764257430577,0.01,91003.0,91000.0,5.229e-05]
["bitfinex","BTCUSD",1764257430777,0.23075849,91005.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764257430971,0.01,91001.0,91000.0,5.229e-05]
["bitfinex","BTCUSD",1764257431404,0.01,91001.0,91000.0,0.2198325]
["bitfinex","BTCUSD",1764257432203,0.01,91001.0,91000.0,5.229e-05]
["bitfinex","BTCUSD",1764257432788,0.0252,91001.0,91000.0,5.229e-05]
["bitfinex","BTCUSD",1764257433120,0.04818,91001.0,91000.0,5.229e-05]
["bitfinex","BTCUSD",1764257433484,0.2679578,91001.0,91000.0,5.229e-05]
["bitfinex","BTCUSD",1764257433898,0.30097742,91001.0,91000.0,5.229e-05]
["bitfinex","BTCUSD",1764257434079,0.01,91001.0,91000.0,5.229e-05]
["bitfinex","BTCUSD",1764257434293,0.2297778,91001.0,91000.0,5.229e-05]
["bitfinex","BTCUSD",1764257434489,0.2307778,91001.0,91000.0,5.229e-05]
["bitfinex","BTCUSD",1764257434722,0.013,91001.0,91000.0,5.229e-05]
["bitfinex","BTCUSD",1764257434923,0.01,91001.0,91000.0,5.229e-05]
["bitfinex","BTCUSD",1764257435325,0.2745578,91001.0,91000.0,5.229e-05]
["bitfinex","BTCUSD",1764257435950,0.015,91001.0,91000.0,5.229e-05]
["bitfinex","BTCUSD",1764257436141,0.2247778,91001.0,91000.0,5.229e-05]
["bitfinex","BTCUSD",1764257436525,0.2347778,91001.0,91000.0,5.229e-05]
["bitfinex","BTCUSD",1764257436743,0.015,91001.0,91000.0,5.229e-05]
["bitfinex","BTCUSD",1764257436941,0.2337778,91001.0,91000.0,5.229e-05]
["bitfinex","BTCUSD",1764257437142,0.2347778,91001.0,91000.0,5.229e-05]
["bitfinex","BTCUSD",1764257437457,0.2307778,91001.0,91000.0,5.229e-05]
["bitfinex","BTCUSD",1764257437814,0.2327778,91001.0,91000.0,5.229e-05]
["bitfinex","BTCUSD",1764257440196,0.2487878,91001.0,91000.0,5.229e-05]
["bitfinex","BTCUSD",1764257440394,0.2725578,91001.0,91000.0,5.229e-05]
["bitfinex","BTCUSD",1764257455649,0.003,91001.0,91000.0,5.229e-05]
["bitfinex","BTCUSD",1764257455848,0.003,91001.0,91000.0,0.2198325]
["bitfinex","BTCUSD",1764257456031,0.003,91001.0,91000.0,0.2358925]
["bitfinex","BTCUSD",1764257456224,0.003,91001.0,91000.0,0.2604925]
["bitfinex","BTCUSD",1764257457815,0.003,91001.0,91000.0,0.2358925]
["bitfinex","BTCUSD",1764257458254,0.003,91001.0,91000.0,0.2198325]
["bitfinex","BTCUSD",1764257459233,0.2725578,91001.0,91000.0,5.229e-05]
["bitfinex","BTCUSD",1764257459635,0.30557226,91001.0,91000.0,5.229e-05]
["bitfinex","BTCUSD",1764257460092,0.30457226,91001.0,91000.0,5.229e-05]
["bitfinex","BTCUSD",1764257460499,0.30557226,91001.0,91000.0,5.229e-05]
["bitfinex","BTCUSD",1764257460864,0.62757226,91001.0,91000.0,0.00701229]
["bitfinex","BTCUSD",1764257461065,0.62557226,91001.0,91000.0,0.00701229]
["bitfinex","BTCUSD",1764257461267,0.62657226,91001.0,91000.0,0.00701229]
["bitfinex","BTCUSD",1764257461770,0.62657226,91001.0,91000.0,5.229e-05]
["bitfinex","BTCUSD",1764257461969,0.63157226,91001.0,91000.0,5.229e-05]
["bitfinex","BTCUSD",1764257462914,0.63157226,91001.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764257462915,0.21987203,90962.0,90951.0,0.13800167]
["bitfinex","BTCUSD",1764257463120,0.21987203,90962.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1764257463121,0.01099529,90948.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764257463320,0.01099529,90948.0,90941.0,0.00039677]
["bitfinex","BTCUSD",1764257463321,0.02393,90942.0,90941.0,0.00039677]
["bitfinex","BTCUSD",1764257463520,0.03393,90942.0,90941.0,0.00735677]
["bitfinex","BTCUSD",1764257463678,0.00792,90942.0,90941.0,0.00735677]
["bitfinex","BTCUSD",1764257463885,0.21991828,90943.0,90941.0,0.00735677]
["bitfinex","BTCUSD",1764257464471,0.01099565,90945.0,90942.0,0.04052]
["bitfinex","BTCUSD",1764257464718,0.01099553,90946.0,90941.0,0.00735677]
["bitfinex","BTCUSD",1764257464897,0.01,90945.0,90941.0,0.00735677]
["bitfinex","BTCUSD",1764257465087,0.23091169,90944.0,90941.0,0.03140677]
["bitfinex","BTCUSD",1764257465420,0.21991857,90943.0,90942.0,0.00696]
["bitfinex","BTCUSD",1764257465635,0.01099577,90944.0,90941.0,0.00039677]
["bitfinex","BTCUSD",1764257465937,0.02099565,90945.0,90942.0,0.00696]
["bitfinex","BTCUSD",1764257466141,0.24090982,90945.0,90942.0,0.00696]
["bitfinex","BTCUSD",1764257466302,0.21991596,90944.0,90942.0,0.00696]
["bitfinex","BTCUSD",1764257467110,0.01,90945.0,90943.0,0.21991797]
["bitfinex","BTCUSD",1764257467308,0.01,90962.0,90959.0,0.23087046]
["bitfinex","BTCUSD",1764257467532,0.08275358,90977.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764257467533,0.01,90976.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764257467732,0.01,90976.0,90973.0,0.2308371]
["bitfinex","BTCUSD",1764257467932,0.01,90976.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1764257468135,0.01,90976.0,90973.0,0.23083625]
["bitfinex","BTCUSD",1764257468317,0.01,90976.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1764257468515,0.01,90976.0,90972.0,0.23083783]
["bitfinex","BTCUSD",1764257468713,0.01,90976.0,90973.0,0.23083687]
["bitfinex","BTCUSD",1764257468912,0.01,90976.0,90974.0,0.21984241]
["bitfinex","BTCUSD",1764257469402,0.22983844,90976.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257469602,0.21984319,90975.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257469918,0.21984336,90974.0,90973.0,0.00696]
["bitfinex","BTCUSD",1764257470115,0.0209919,90976.0,90973.0,0.00696]
["bitfinex","BTCUSD",1764257470415,0.0209919,90976.0,90973.0,0.02095227]
["bitfinex","BTCUSD",1764257470416,0.01,90976.0,90973.0,0.02095227]
["bitfinex","BTCUSD",1764257470773,0.01,90976.0,90974.0,0.21984259]
["bitfinex","BTCUSD",1764257471049,0.01,90985.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1764257471258,0.01099118,90982.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764257471559,0.01099106,90983.0,90980.0,0.23081853]
["bitfinex","BTCUSD",1764257471752,0.23081245,90983.0,90980.0,0.23081853]
["bitfinex","BTCUSD",1764257472049,0.23082352,90979.0,90975.0,0.23083163]
["bitfinex","BTCUSD",1764257472276,0.01,90976.0,90975.0,0.23083163]
["bitfinex","BTCUSD",1764257472477,0.01,90976.0,90975.0,0.23779163]
["bitfinex","BTCUSD",1764257474490,0.01,90976.0,90975.0,0.23979163]
["bitfinex","BTCUSD",1764257474693,0.01,90976.0,90975.0,0.25487163]
["bitfinex","BTCUSD",1764257474906,0.01792,90980.0,90979.0,0.21983094]
["bitfinex","BTCUSD",1764257475506,0.01792,90980.0,90977.0,0.23082548]
["bitfinex","BTCUSD",1764257475803,0.01,90978.0,90975.0,0.01995203]
["bitfinex","BTCUSD",1764257476006,0.01,90978.0,90977.0,0.21983578]
["bitfinex","BTCUSD",1764257476654,0.01,90978.0,90976.0,0.21983819]
["bitfinex","BTCUSD",1764257476891,0.01,90978.0,90975.0,0.23779183]
["bitfinex","BTCUSD",1764257476892,0.22983439,90978.0,90975.0,0.23779183]
["bitfinex","BTCUSD",1764257477091,0.22252605,90978.0,90975.0,0.01795203]
["bitfinex","BTCUSD",1764257477465,0.22252605,90978.0,90977.0,0.002]
["bitfinex","BTCUSD",1764257477466,0.23082502,90978.0,90977.0,0.002]
["bitfinex","BTCUSD",1764257477672,0.23082807,90977.0,90973.0,0.23083753]
["bitfinex","BTCUSD",1764257477941,0.01099154,90979.0,90974.0,0.01795215]
["bitfinex","BTCUSD",1764257478094,0.01,90976.0,90975.0,0.01299203]
["bitfinex","BTCUSD",1764257478299,0.01,90976.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764257478496,0.01,90976.0,90975.0,0.23083264]
["bitfinex","BTCUSD",1764257479247,0.01,90975.0,90972.0,0.01138916]
["bitfinex","BTCUSD",1764257479448,0.03377,90976.0,90975.0,0.00696]
["bitfinex","BTCUSD",1764257479614,0.25360819,90976.0,90975.0,0.00696]
["bitfinex","BTCUSD",1764257479794,0.24592819,90976.0,90975.0,0.00696]
["bitfinex","BTCUSD",1764257480102,0.02609,90976.0,90975.0,0.00696]
["bitfinex","BTCUSD",1764257480316,0.24592819,90976.0,90975.0,0.00696]
["bitfinex","BTCUSD",1764257480853,0.02609,90976.0,90975.0,0.00696]
["bitfinex","BTCUSD",1764257481402,0.24592819,90976.0,90975.0,0.00696]
["bitfinex","BTCUSD",1764257481605,0.02609,90976.0,90975.0,0.22680061]
["bitfinex","BTCUSD",1764257482432,0.02609,90976.0,90975.0,0.00696]
["bitfinex","BTCUSD",1764257483205,0.02609,90976.0,90974.0,0.21984274]
["bitfinex","BTCUSD",1764257483430,0.01,90975.0,90974.0,0.21984274]
["bitfinex","BTCUSD",1764257483635,0.01,90975.0,90974.0,0.22680274]
["bitfinex","BTCUSD",1764257484264,0.01,90975.0,90974.0,0.00696]
["bitfinex","BTCUSD",1764257484465,0.01,90976.0,90975.0,0.23083264]
["bitfinex","BTCUSD",1764257484669,0.01891142,90980.0,90976.0,0.23082994]
["bitfinex","BTCUSD",1764257484847,0.01,90979.0,90976.0,0.23082994]
["bitfinex","BTCUSD",1764257485366,0.02099154,90979.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764257485569,0.02099154,90979.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1764257485971,0.01,90979.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764257486171,0.01,90979.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1764257486850,0.24082359,90979.0,90975.0,0.23083112]
["bitfinex","BTCUSD",1764257487950,0.24082359,90979.0,90972.0,0.23123688]
["bitfinex","BTCUSD",1764257487951,0.01609,90976.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257488264,0.01099178,90977.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257488265,0.03401,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257488437,0.27762544,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257488641,0.27762544,90973.0,90972.0,0.00735677]
["bitfinex","BTCUSD",1764257489545,0.27762544,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257489750,0.27762544,90973.0,90972.0,0.00139677]
["bitfinex","BTCUSD",1764257489948,0.27762544,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257490350,0.27762544,90973.0,90972.0,0.00139677]
["bitfinex","BTCUSD",1764257494432,0.25385544,90973.0,90972.0,0.00139677]
["bitfinex","BTCUSD",1764257497157,0.27654544,90973.0,90972.0,0.00139677]
["bitfinex","BTCUSD",1764257497562,0.61091544,90973.0,90972.0,0.00139677]
["bitfinex","BTCUSD",1764257498008,1.50870744,90973.0,90972.0,0.00139677]
["bitfinex","BTCUSD",1764257498525,1.50870744,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257498526,1.50970744,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257498743,3.27793543,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257499056,0.67743843,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257499262,2.84245843,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257499626,2.67191743,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257499829,2.76696543,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257500035,2.78868243,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257500274,2.82334043,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257500492,0.67743843,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257500631,2.83334043,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257501067,0.67743843,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257501365,2.85068143,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257501516,2.87068143,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257501721,0.67743843,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257501964,2.87068143,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257502379,0.67743843,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257502538,2.87068143,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257503383,0.67743843,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257503593,3.87187143,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257503915,1.51325943,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257504118,1.58817543,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257504276,1.78718043,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257504483,0.66606843,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257504684,1.55382043,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257504923,1.75640743,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257505121,0.66606843,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257505437,1.74426043,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257505660,0.66606843,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257505815,1.74426043,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257506015,1.73092043,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257506218,1.96092043,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257506417,1.98092043,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257506632,1.43038043,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257506833,1.19028843,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257507041,1.25495243,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257507208,1.38008343,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257507415,1.09740443,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257507713,1.21110043,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257507917,1.29515443,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257508116,0.60354544,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257508389,1.17019744,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257508552,1.17779544,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257508728,1.15993944,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257508932,1.25217144,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257509171,0.97869144,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257509504,0.02801,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257509673,0.01192,90973.0,90972.0,0.22024463]
["bitfinex","BTCUSD",1764257509900,0.004,90973.0,90972.0,0.22024463]
["bitfinex","BTCUSD",1764257510295,0.003,90973.0,90972.0,0.22024463]
["bitfinex","BTCUSD",1764257510492,0.00792,90980.0,90979.0,0.21983094]
["bitfinex","BTCUSD",1764257510778,0.01,90983.0,90981.0,0.21982611]
["bitfinex","BTCUSD",1764257510953,0.00696,90999.0,90977.0,0.02227178]
["bitfinex","BTCUSD",1764257510954,0.23075767,91005.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764257511316,0.01,91003.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764257511489,0.01,91003.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1764257511635,0.01,90999.0,90997.0,0.21978666]
["bitfinex","BTCUSD",1764257511835,0.01,90999.0,90992.0,0.02454]
["bitfinex","BTCUSD",1764257511836,0.01,90999.0,90988.0,0.23079747]
["bitfinex","BTCUSD",1764257512142,0.01,90999.0,90997.0,0.21978592]
["bitfinex","BTCUSD",1764257512448,0.01,90999.0,90997.0,0.003]
["bitfinex","BTCUSD",1764257512675,0.01548,90998.0,90997.0,0.003]
["bitfinex","BTCUSD",1764257512838,0.04817,90998.0,90997.0,0.003]
["bitfinex","BTCUSD",1764257513693,0.01,90993.0,90992.0,0.21979884]
["bitfinex","BTCUSD",1764257513891,0.00792,91001.0,90998.0,0.21978495]
["bitfinex","BTCUSD",1764257514091,0.01,90999.0,90998.0,0.21978495]
["bitfinex","BTCUSD",1764257514994,0.01,90998.0,90996.0,0.21978918]
["bitfinex","BTCUSD",1764257515712,0.02098925,90998.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764257515858,0.02646937,90997.0,90993.0,0.21979607]
["bitfinex","BTCUSD",1764257516063,0.02646937,90997.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1764257516064,0.01548,90997.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1764257516271,0.01548,90997.0,90995.0,0.21979131]
["bitfinex","BTCUSD",1764257516502,0.01,90998.0,90995.0,0.23078092]
["bitfinex","BTCUSD",1764257516662,0.01,90998.0,90996.0,0.21978988]
["bitfinex","BTCUSD",1764257517611,0.01,90998.0,90996.0,0.22078988]
["bitfinex","BTCUSD",1764257518309,0.2297858,90998.0,90996.0,0.001]
["bitfinex","BTCUSD",1764257518515,0.01,90998.0,90997.0,0.21978746]
["bitfinex","BTCUSD",1764257518915,0.01,90998.0,90996.0,0.001]
["bitfinex","BTCUSD",1764257519250,0.01,90998.0,90996.0,0.22078967]
["bitfinex","BTCUSD",1764257519801,0.01548,90997.0,90996.0,0.001]
["bitfinex","BTCUSD",1764257520519,0.01548,90997.0,90996.0,0.22078988]
["bitfinex","BTCUSD",1764257523120,0.04817,90997.0,90996.0,0.001]
["bitfinex","BTCUSD",1764257523731,0.01,90986.0,90985.0,0.23080727]
["bitfinex","BTCUSD",1764257524131,0.01,90986.0,90985.0,0.21981645]
["bitfinex","BTCUSD",1764257525186,0.01,90986.0,90985.0,0.22281645]
["bitfinex","BTCUSD",1764257534524,0.01,90986.0,90985.0,0.003]
["bitfinex","BTCUSD",1764257534763,0.01,90986.0,90985.0,0.22281645]
["bitfinex","BTCUSD",1764257535168,0.01,90986.0,90985.0,0.003]
["bitfinex","BTCUSD",1764257535476,0.01,90986.0,90985.0,0.22281645]
["bitfinex","BTCUSD",1764257535677,0.02576,90986.0,90985.0,0.22281645]
["bitfinex","BTCUSD",1764257537839,0.26874403,90986.0,90985.0,0.003]
["bitfinex","BTCUSD",1764257538241,0.02576,90986.0,90985.0,0.003]
["bitfinex","BTCUSD",1764257538473,0.02576,90986.0,90985.0,0.22281645]
["bitfinex","BTCUSD",1764257539066,0.04893,90986.0,90985.0,0.003]
["bitfinex","BTCUSD",1764257539270,0.25874403,90986.0,90985.0,0.003]
["bitfinex","BTCUSD",1764257539469,0.26874403,90986.0,90985.0,0.003]
["bitfinex","BTCUSD",1764257540350,0.26874403,90986.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1764257540351,0.21983752,90977.0,90974.0,0.23083486]
["bitfinex","BTCUSD",1764257540685,0.01,90974.0,90973.0,0.23083771]
["bitfinex","BTCUSD",1764257540929,0.01,90974.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257540930,0.01,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257541106,0.04893,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257541313,0.04893,90973.0,90972.0,0.22024463]
["bitfinex","BTCUSD",1764257541713,0.03893,90973.0,90972.0,0.22024463]
["bitfinex","BTCUSD",1764257541877,0.04893,90973.0,90972.0,0.22024463]
["bitfinex","BTCUSD",1764257542264,0.02576,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257543319,0.02576,90973.0,90972.0,0.00239677]
["bitfinex","BTCUSD",1764257544340,0.24560544,90973.0,90972.0,0.00239677]
["bitfinex","BTCUSD",1764257544837,0.02576,90973.0,90972.0,0.22224463]
["bitfinex","BTCUSD",1764257546033,0.02576,90973.0,90972.0,0.00239677]
["bitfinex","BTCUSD",1764257546698,0.02576,90973.0,90972.0,0.22224463]
["bitfinex","BTCUSD",1764257547418,0.02576,90973.0,90972.0,0.00239677]
["bitfinex","BTCUSD",1764257550644,0.24560544,90973.0,90972.0,0.00239677]
["bitfinex","BTCUSD",1764257551249,0.02576,90973.0,90972.0,0.00239677]
["bitfinex","BTCUSD",1764257551452,0.02576,90973.0,90972.0,0.22224463]
["bitfinex","BTCUSD",1764257554246,0.01,90981.0,90976.0,0.23082768]
["bitfinex","BTCUSD",1764257554448,0.01,90981.0,90980.0,0.21982853]
["bitfinex","BTCUSD",1764257554853,0.00792,90985.0,90984.0,0.21981886]
["bitfinex","BTCUSD",1764257555036,0.01891082,90985.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1764257555253,0.2198189,90984.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1764257555654,0.01099118,90982.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764257555841,0.01099118,90982.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764257556043,0.01099106,90983.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764257556255,0.23081446,90983.0,90981.0,0.21982607]
["bitfinex","BTCUSD",1764257556462,0.23081446,90983.0,90982.0,0.002]
["bitfinex","BTCUSD",1764257557804,0.01,90980.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764257558098,0.01,90980.0,90979.0,0.01299154]
["bitfinex","BTCUSD",1764257558253,0.01,90980.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764257558452,0.01,90980.0,90979.0,0.23082248]
["bitfinex","BTCUSD",1764257559056,0.01,90979.0,90978.0,0.23082498]
["bitfinex","BTCUSD",1764257559565,0.02099154,90979.0,90973.0,0.02249227]
["bitfinex","BTCUSD",1764257559766,0.02099154,90979.0,90972.0,0.22024407]
["bitfinex","BTCUSD",1764257559767,0.26469024,90976.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257559978,0.0448519,90976.0,90973.0,0.23083533]
["bitfinex","BTCUSD",1764257560180,0.03386,90976.0,90975.0,0.21984061]
["bitfinex","BTCUSD",1764257560412,0.01792,90976.0,90975.0,0.21984061]
["bitfinex","BTCUSD",1764257561732,0.01792,90976.0,90975.0,0.22284061]
["bitfinex","BTCUSD",1764257564129,0.01792,90976.0,90975.0,0.003]
["bitfinex","BTCUSD",1764257564130,0.03386,90976.0,90975.0,0.003]
["bitfinex","BTCUSD",1764257564290,0.0467,90976.0,90975.0,0.003]
["bitfinex","BTCUSD",1764257564497,0.0567,90976.0,90975.0,0.22284061]
["bitfinex","BTCUSD",1764257564698,0.03386,90976.0,90975.0,0.22284061]
["bitfinex","BTCUSD",1764257565001,0.01792,90976.0,90975.0,0.22284061]
["bitfinex","BTCUSD",1764257565207,0.01792,90976.0,90975.0,0.21984061]
["bitfinex","BTCUSD",1764257565437,0.01792,90976.0,90975.0,0.22184061]
["bitfinex","BTCUSD",1764257567672,0.01,90976.0,90975.0,0.22184061]
["bitfinex","BTCUSD",1764257570645,0.02594,90976.0,90975.0,0.002]
["bitfinex","BTCUSD",1764257570853,0.26861819,90976.0,90975.0,0.002]
["bitfinex","BTCUSD",1764257571684,0.01,90973.0,90972.0,0.23123667]
["bitfinex","BTCUSD",1764257571841,0.02594,90973.0,90972.0,0.23123667]
["bitfinex","BTCUSD",1764257572031,0.04878,90973.0,90972.0,0.23123667]
["bitfinex","BTCUSD",1764257572437,0.26862544,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257573961,0.26862544,90973.0,90972.0,0.00239677]
["bitfinex","BTCUSD",1764257574177,0.24578544,90973.0,90972.0,0.00239677]
["bitfinex","BTCUSD",1764257576702,0.26862544,90973.0,90972.0,0.00239677]
["bitfinex","BTCUSD",1764257577429,0.27962,90973.0,90972.0,0.00239677]
["bitfinex","BTCUSD",1764257577869,0.27962,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257578022,0.27962,90973.0,90972.0,0.00139677]
["bitfinex","BTCUSD",1764257580698,0.26862544,90973.0,90972.0,0.00139677]
["bitfinex","BTCUSD",1764257584483,0.26962544,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257584798,2.48817444,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257585007,5.79261089,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257585178,5.8029035,90973.0,90972.0,0.00039677]
["bitfinex","BTCUSD",1764257585878,5.82660744,90973.0,90972.0,1e-08]
["bitfinex","BTCUSD",1764257586218,5.82660744,90973.0,90922.0,0.23096719]
["bitfinex","BTCUSD",1764257586219,0.01,90923.0,90922.0,0.23096719]
["bitfinex","BTCUSD",1764257586376,0.01,90923.0,90922.0,0.23101949]
["bitfinex","BTCUSD",1764257586981,0.01,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257587203,0.04861,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257587405,0.02562,90923.0,90922.0,0.0040523]
["bitfinex","BTCUSD",1764257587614,0.01,90923.0,90922.0,0.22402106]
["bitfinex","BTCUSD",1764257588879,0.02562,90923.0,90922.0,0.0040523]
["bitfinex","BTCUSD",1764257589087,0.26857634,90923.0,90922.0,0.0040523]
["bitfinex","BTCUSD",1764257590097,0.26857634,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257590318,0.24558634,90923.0,90922.0,0.0040523]
["bitfinex","BTCUSD",1764257590900,0.26924634,90923.0,90922.0,0.0040523]
["bitfinex","BTCUSD",1764257605315,0.27716634,90923.0,90922.0,0.0040523]
["bitfinex","BTCUSD",1764257605513,0.0572,90923.0,90922.0,0.0040523]
["bitfinex","BTCUSD",1764257605733,0.00696,90924.0,90923.0,0.21996634]
["bitfinex","BTCUSD",1764257605911,0.01099904,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764257606110,0.00696,90936.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1764257606317,0.01,90933.0,90932.0,0.21994457]
["bitfinex","BTCUSD",1764257606516,0.01792,90935.0,90934.0,0.21993973]
["bitfinex","BTCUSD",1764257606824,0.01792,90935.0,90932.0,0.23094179]
["bitfinex","BTCUSD",1764257606825,0.01,90933.0,90932.0,0.23094179]
["bitfinex","BTCUSD",1764257608509,0.01,90933.0,90932.0,0.23494179]
["bitfinex","BTCUSD",1764257612682,0.02528,90933.0,90932.0,0.004]
["bitfinex","BTCUSD",1764257613089,0.26888215,90933.0,90932.0,0.004]
["bitfinex","BTCUSD",1764257613686,0.04894,90933.0,90932.0,0.004]
["bitfinex","BTCUSD",1764257614255,0.04894,90933.0,90931.0,0.21994547]
["bitfinex","BTCUSD",1764257614455,0.03833,90932.0,90930.0,0.23094616]
["bitfinex","BTCUSD",1764257614676,0.02639,90931.0,90930.0,0.21994869]
["bitfinex","BTCUSD",1764257614875,0.01,90925.0,90924.0,0.23096198]
["bitfinex","BTCUSD",1764257615082,0.01,90924.0,90922.0,0.2200193]
["bitfinex","BTCUSD",1764257615254,0.02639,90925.0,90924.0,0.21996392]
["bitfinex","BTCUSD",1764257615455,0.01639,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257615655,0.24635634,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257615877,0.26940634,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257617387,0.01,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257617588,0.22996634,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257617820,0.01,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257618024,0.22996634,90923.0,90922.0,0.0030523]
["bitfinex","BTCUSD",1764257618803,0.01,90923.0,90922.0,0.0030523]
["bitfinex","BTCUSD",1764257619323,0.22996634,90923.0,90922.0,0.0030523]
["bitfinex","BTCUSD",1764257620610,0.24635634,90923.0,90922.0,0.0030523]
["bitfinex","BTCUSD",1764257623795,0.26940634,90923.0,90922.0,0.0030523]
["bitfinex","BTCUSD",1764257624573,0.02639,90923.0,90922.0,0.0030523]
["bitfinex","BTCUSD",1764257624771,0.24635634,90923.0,90922.0,0.0030523]
["bitfinex","BTCUSD",1764257625548,0.26940634,90923.0,90922.0,0.0030523]
["bitfinex","BTCUSD",1764257626016,0.24635634,90923.0,90922.0,0.0030523]
["bitfinex","BTCUSD",1764257627039,0.02639,90923.0,90922.0,0.0030523]
["bitfinex","BTCUSD",1764257627596,0.01,90923.0,90922.0,0.22302106]
["bitfinex","BTCUSD",1764257630276,0.01696,90925.0,90924.0,0.21996392]
["bitfinex","BTCUSD",1764257631549,0.01696,90925.0,90924.0,0.22196392]
["bitfinex","BTCUSD",1764257633557,0.01696,90925.0,90924.0,0.002]
["bitfinex","BTCUSD",1764257634530,0.01696,90925.0,90924.0,0.22196392]
["bitfinex","BTCUSD",1764257635841,0.01696,90925.0,90924.0,0.002]
["bitfinex","BTCUSD",1764257636046,0.01696,90925.0,90924.0,0.22196392]
["bitfinex","BTCUSD",1764257637087,0.01696,90925.0,90924.0,0.002]
["bitfinex","BTCUSD",1764257637298,0.2369215,90925.0,90924.0,0.002]
["bitfinex","BTCUSD",1764257637468,0.2533115,90925.0,90924.0,0.002]
["bitfinex","BTCUSD",1764257637877,0.2763615,90925.0,90924.0,0.002]
["bitfinex","BTCUSD",1764257638707,0.03335,90925.0,90924.0,0.22196392]
["bitfinex","BTCUSD",1764257640331,0.0564,90925.0,90924.0,0.002]
["bitfinex","BTCUSD",1764257640903,0.01696,90925.0,90924.0,0.22196392]
["bitfinex","BTCUSD",1764257641113,0.00696,90925.0,90924.0,0.22196392]
["bitfinex","BTCUSD",1764257641307,0.01,90942.0,90941.0,0.2199228]
["bitfinex","BTCUSD",1764257641624,0.01696,90942.0,90941.0,0.2199228]
["bitfinex","BTCUSD",1764257641822,0.02335,90942.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1764257642144,0.01,90932.0,90931.0,0.24324433]
["bitfinex","BTCUSD",1764257643920,0.01696,90932.0,90931.0,0.24324433]
["bitfinex","BTCUSD",1764257644334,0.01696,90932.0,90931.0,0.24624433]
["bitfinex","BTCUSD",1764257644600,0.05489,90932.0,90931.0,0.003]
["bitfinex","BTCUSD",1764257644751,1.805301,90932.0,90931.0,0.003]
["bitfinex","BTCUSD",1764257644933,1.342519,90932.0,90931.0,0.003]
["bitfinex","BTCUSD",1764257645137,1.257731,90932.0,90931.0,0.003]
["bitfinex","BTCUSD",1764257645330,0.55489,90932.0,90931.0,0.003]
["bitfinex","BTCUSD",1764257645538,0.01,90923.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1764257645873,0.02501,90923.0,90914.0,0.21998692]
["bitfinex","BTCUSD",1764257646172,0.04793,90923.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1764257646393,0.04793,90923.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764257647222,0.04793,90923.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1764257647357,0.04793,90923.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1764257647712,0.04793,90923.0,90922.0,0.0020523]
["bitfinex","BTCUSD",1764257650180,0.04793,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257653822,0.26789634,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257660457,0.27581634,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257661512,0.02293,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257661656,0.03989,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257662668,0.25985634,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257664949,0.28362634,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257665908,0.25985634,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257666497,0.06366,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257666699,0.02488,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257667069,0.04001,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257667676,0.25997634,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257668689,0.28374634,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257669699,0.04001,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257670317,0.25997634,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257672430,0.28374634,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257673928,0.06378,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257674146,0.28374634,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257676152,0.25997634,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257676343,0.28374634,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257686259,0.01488,90923.0,90922.0,0.22002106]
["bitfinex","BTCUSD",1764257686439,0.01696,90923.0,90922.0,0.22002106]
["bitfinex","BTCUSD",1764257690463,0.01696,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257690660,0.24484634,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257691619,0.28437634,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257697305,2.60760034,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257697645,1.82701834,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257697854,1.36605434,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257698001,1.30897224,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257698427,1.13732224,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257698783,0.02092,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257698910,0.03364,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257699162,0.28737634,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257699802,0.26160634,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257700016,0.02488,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257700177,0.04264,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257700379,0.04064,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257701561,0.06441,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257701713,0.24484634,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257702255,0.26060634,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257702457,0.04064,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257702886,0.06441,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257703825,0.26060634,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257704075,0.24484634,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257704772,0.02488,90923.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257705939,0.21995563,90928.0,90922.0,5.23e-05]
["bitfinex","BTCUSD",1764257705940,0.01099662,90937.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1764257706140,0.01,90929.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1764257706337,0.01795698,90934.0,90927.0,0.23095442]
["bitfinex","BTCUSD",1764257706338,0.01,90928.0,90927.0,0.23095442]
["bitfinex","BTCUSD",1764257706775,0.01,90928.0,90927.0,0.25502449]
["bitfinex","BTCUSD",1764257706959,0.01,90928.0,90927.0,0.27113449]
["bitfinex","BTCUSD",1764257707290,0.02604,90928.0,90927.0,0.003]
["bitfinex","BTCUSD",1764257707490,0.26956424,90928.0,90927.0,0.003]
["bitfinex","BTCUSD",1764257707690,0.22996634,90923.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1764257707913,0.25296634,90923.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1764257708524,0.25296634,90923.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764257708725,0.25296634,90923.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1764257709072,0.25296634,90923.0,90913.0,0.0044056]
["bitfinex","BTCUSD",1764257709284,0.27653634,90923.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1764257709569,0.27653634,90923.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1764257709570,0.25296634,90923.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1764257709796,0.25296634,90923.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1764257709935,0.25296634,90923.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1764257710136,0.25296634,90923.0,90922.0,0.0020523]
["bitfinex","BTCUSD",1764257710972,0.033,90923.0,90922.0,0.0020523]
["bitfinex","BTCUSD",1764257711174,0.23692634,90923.0,90922.0,0.0020523]
["bitfinex","BTCUSD",1764257712024,0.01696,90923.0,90922.0,0.0020523]
["bitfinex","BTCUSD",1764257713512,0.23692634,90923.0,90922.0,0.0020523]
["bitfinex","BTCUSD",1764257715124,0.01696,90923.0,90922.0,0.22202106]
["bitfinex","BTCUSD",1764257715319,0.01696,90923.0,90922.0,0.26200106]
["bitfinex","BTCUSD",1764257715665,0.00696,90923.0,90922.0,0.26200106]
["bitfinex","BTCUSD",1764257717699,0.00696,90923.0,90922.0,0.23768106]
["bitfinex","BTCUSD",1764257718329,0.01696,90923.0,90922.0,0.23768106]
["bitfinex","BTCUSD",1764257720469,0.00696,90923.0,90922.0,0.26200106]
["bitfinex","BTCUSD",1764257721216,0.00696,90923.0,90922.0,0.0020523]
["bitfinex","BTCUSD",1764257721573,0.00696,90923.0,90922.0,0.26200106]
["bitfinex","BTCUSD",1764257721821,0.00696,90923.0,90922.0,0.26180106]
["bitfinex","BTCUSD",1764257722222,0.00696,90923.0,90922.0,0.0018523]
["bitfinex","BTCUSD",1764257722453,0.00696,90923.0,90922.0,0.22182106]
["bitfinex","BTCUSD",1764257723374,0.01696,90923.0,90922.0,0.22182106]
["bitfinex","BTCUSD",1764257723734,0.00696,90923.0,90922.0,0.22182106]
["bitfinex","BTCUSD",1764257723934,0.01696,90923.0,90922.0,0.23748106]
["bitfinex","BTCUSD",1764257724187,0.01696,90923.0,90922.0,0.26180106]
["bitfinex","BTCUSD",1764257724730,0.00696,90923.0,90922.0,0.26180106]
["bitfinex","BTCUSD",1764257728608,0.00696,90923.0,90922.0,0.0175123]
["bitfinex","BTCUSD",1764257728833,0.01696,90923.0,90922.0,0.26180106]
["bitfinex","BTCUSD",1764257730784,0.00696,90923.0,90922.0,0.26180106]
["bitfinex","BTCUSD",1764257731209,0.01696,90923.0,90922.0,0.26180106]
["bitfinex","BTCUSD",1764257731622,0.01696,90923.0,90922.0,0.0018523]
["bitfinex","BTCUSD",1764257731800,0.26639634,90923.0,90922.0,0.0018523]
["bitfinex","BTCUSD",1764257732002,0.27639634,90923.0,90922.0,0.0018523]
["bitfinex","BTCUSD",1764257733984,0.25262634,90923.0,90922.0,0.0018523]
["bitfinex","BTCUSD",1764257737899,0.23692634,90923.0,90922.0,0.0018523]
["bitfinex","BTCUSD",1764257739121,0.22692634,90923.0,90922.0,0.0018523]
["bitfinex","BTCUSD",1764257739302,0.23692634,90923.0,90922.0,0.0018523]
["bitfinex","BTCUSD",1764257739914,0.00696,90923.0,90922.0,0.23766106]
["bitfinex","BTCUSD",1764257740084,0.00696,90923.0,90922.0,0.26223106]
["bitfinex","BTCUSD",1764257741788,0.01696,90923.0,90922.0,0.22182106]
["bitfinex","BTCUSD",1764257743884,0.01696,90923.0,90922.0,0.26223106]
["bitfinex","BTCUSD",1764257745053,0.01696,90923.0,90922.0,0.22182106]
["bitfinex","BTCUSD",1764257745267,0.01696,90923.0,90922.0,0.0018523]
["bitfinex","BTCUSD",1764257745482,0.24484634,90923.0,90922.0,0.0018523]
["bitfinex","BTCUSD",1764257745892,0.23484634,90923.0,90922.0,0.0018523]
["bitfinex","BTCUSD",1764257746088,0.24484634,90923.0,90922.0,0.0018523]
["bitfinex","BTCUSD",1764257746939,0.26055634,90923.0,90922.0,0.0018523]
["bitfinex","BTCUSD",1764257747143,0.28392634,90923.0,90922.0,0.0018523]
["bitfinex","BTCUSD",1764257747591,0.27392634,90923.0,90922.0,0.0018523]
["bitfinex","BTCUSD",1764257747799,0.28392634,90923.0,90922.0,0.0018523]
["bitfinex","BTCUSD",1764257750110,0.06396,90923.0,90922.0,0.0018523]
["bitfinex","BTCUSD",1764257750256,0.00792,90958.0,90944.0,0.21991555]
["bitfinex","BTCUSD",1764257750459,0.00792,90968.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764257750771,0.00792,90959.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764257751105,0.01,90958.0,90957.0,0.21988309]
["bitfinex","BTCUSD",1764257752634,0.00792,90959.0,90957.0,0.21988309]
["bitfinex","BTCUSD",1764257752837,0.00696,90967.0,90966.0,0.21986236]
["bitfinex","BTCUSD",1764257753050,0.01696,90967.0,90966.0,0.21986236]
["bitfinex","BTCUSD",1764257753698,0.00696,90967.0,90966.0,0.26027236]
["bitfinex","BTCUSD",1764257754450,0.00796,90967.0,90966.0,0.26027236]
["bitfinex","BTCUSD",1764257754953,0.00696,90967.0,90966.0,0.26027236]
["bitfinex","BTCUSD",1764257755516,0.03413088,90996.0,90966.0,0.26027236]
["bitfinex","BTCUSD",1764257755727,0.03413088,90996.0,90964.0,0.01234]
["bitfinex","BTCUSD",1764257755728,0.01,90986.0,90985.0,0.23080727]
["bitfinex","BTCUSD",1764257756759,0.01,90986.0,90985.0,0.24664727]
["bitfinex","BTCUSD",1764257757164,0.01,90986.0,90985.0,0.24864727]
["bitfinex","BTCUSD",1764257758038,0.01,90986.0,90985.0,0.27321727]
["bitfinex","BTCUSD",1764257758240,0.04413088,90996.0,90995.0,0.21979229]
["bitfinex","BTCUSD",1764257758461,0.0414874,90996.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1764257758666,0.01,90994.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1764257759653,0.01,90994.0,90991.0,0.21980179]
["bitfinex","BTCUSD",1764257759654,0.01,90994.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1764257759886,0.01,90994.0,90930.0,0.67418835]
["bitfinex","BTCUSD",1764257759887,0.01,90986.0,90974.0,0.02457]
["bitfinex","BTCUSD",1764257760312,0.01,90986.0,90985.0,0.23080621]
["bitfinex","BTCUSD",1764257761534,0.01,90984.0,90983.0,0.23081029]
["bitfinex","BTCUSD",1764257761832,0.02267,90984.0,90981.0,0.23081652]
["bitfinex","BTCUSD",1764257762012,0.01,90982.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1764257762400,0.01,90975.0,90973.0,0.23083725]
["bitfinex","BTCUSD",1764257765000,0.00792,90979.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1764257765200,0.01,90977.0,90976.0,0.23082855]
["bitfinex","BTCUSD",1764257765599,0.00792,90979.0,90973.0,0.22384382]
["bitfinex","BTCUSD",1764257765600,0.01,90974.0,90973.0,0.22384382]
["bitfinex","BTCUSD",1764257766161,0.01891058,90987.0,90982.0,0.21982239]
["bitfinex","BTCUSD",1764257766444,0.01891058,90987.0,90978.0,0.21983336]
["bitfinex","BTCUSD",1764257766445,0.01,90979.0,90978.0,0.21983336]
["bitfinex","BTCUSD",1764257767215,0.01,90979.0,90976.0,0.21983788]
["bitfinex","BTCUSD",1764257767623,0.01,90979.0,90977.0,0.21983503]
["bitfinex","BTCUSD",1764257767809,0.01,90979.0,90978.0,0.21983336]
["bitfinex","BTCUSD",1764257768009,0.01,90979.0,90977.0,0.21983503]
["bitfinex","BTCUSD",1764257768450,0.01,90979.0,90978.0,0.22183336]
["bitfinex","BTCUSD",1764257768609,0.01,90979.0,90977.0,0.21983503]
["bitfinex","BTCUSD",1764257768812,0.01099166,90978.0,90974.0,0.2308341]
["bitfinex","BTCUSD",1764257769047,0.01099166,90978.0,90977.0,0.002]
["bitfinex","BTCUSD",1764257769249,0.21983336,90978.0,90977.0,0.002]
["bitfinex","BTCUSD",1764257769864,0.01,90976.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764257770074,0.01099166,90978.0,90972.0,0.02305239]
["bitfinex","BTCUSD",1764257770075,0.01,90974.0,90972.0,0.24289915]
["bitfinex","BTCUSD",1764257770237,0.01,90974.0,90972.0,0.02305239]
["bitfinex","BTCUSD",1764257770437,0.01,90974.0,90972.0,0.24289802]
["bitfinex","BTCUSD",1764257770638,0.01,90974.0,90972.0,0.01206]
["bitfinex","BTCUSD",1764257770852,0.22984335,90974.0,90972.0,0.01206]
["bitfinex","BTCUSD",1764257771069,0.01,90974.0,90972.0,0.01206]
["bitfinex","BTCUSD",1764257771273,0.01,90974.0,90972.0,0.01306]
["bitfinex","BTCUSD",1764257771475,0.01,90974.0,90972.0,0.2329075]
["bitfinex","BTCUSD",1764257771655,0.00696,90973.0,90972.0,0.2329075]
["bitfinex","BTCUSD",1764257771867,0.00696,90973.0,90972.0,0.01306]
["bitfinex","BTCUSD",1764257772075,0.00696,90973.0,90972.0,0.23290786]
["bitfinex","BTCUSD",1764257772374,0.00696,90973.0,90972.0,0.23590786]
["bitfinex","BTCUSD",1764257772580,0.00696,90973.0,90972.0,0.24806786]
["bitfinex","BTCUSD",1764257772733,0.00696,90973.0,90972.0,0.27481786]
["bitfinex","BTCUSD",1764257773134,0.00696,90973.0,90972.0,0.27381786]
["bitfinex","BTCUSD",1764257773537,0.00696,90973.0,90972.0,0.27481786]
["bitfinex","BTCUSD",1764257781244,0.01696,90973.0,90972.0,0.23590786]
["bitfinex","BTCUSD",1764257782163,0.02325,90973.0,90972.0,0.004]
["bitfinex","BTCUSD",1764257782368,0.26686544,90973.0,90972.0,0.004]
["bitfinex","BTCUSD",1764257782571,0.32883401,90973.0,90972.0,0.004]
["bitfinex","BTCUSD",1764257782932,0.32883401,90973.0,90972.0,0.003]
["bitfinex","BTCUSD",1764257783139,0.33914008,90973.0,90972.0,0.003]
["bitfinex","BTCUSD",1764257783448,0.27686544,90973.0,90972.0,0.003]
["bitfinex","BTCUSD",1764257783649,0.21986561,90965.0,90962.0,0.23086462]
["bitfinex","BTCUSD",1764257783848,0.01099311,90966.0,90962.0,0.23086462]
["bitfinex","BTCUSD",1764257783849,0.01,90963.0,90962.0,0.23086462]
["bitfinex","BTCUSD",1764257784473,0.01,90962.0,90961.0,0.23086699]
["bitfinex","BTCUSD",1764257784674,0.01696,90962.0,90961.0,0.23086699]
["bitfinex","BTCUSD",1764257785039,0.01696,90962.0,90961.0,0.31638768]
["bitfinex","BTCUSD",1764257785241,0.00696,90962.0,90961.0,0.34013768]
["bitfinex","BTCUSD",1764257785674,0.00696,90962.0,90961.0,0.34113768]
["bitfinex","BTCUSD",1764257786094,0.00696,90962.0,90961.0,0.27077699]
["bitfinex","BTCUSD",1764257786390,0.00696,90962.0,90961.0,0.23186699]
["bitfinex","BTCUSD",1764257788569,0.01696,90962.0,90961.0,0.23186699]
["bitfinex","BTCUSD",1764257789592,0.01696,90962.0,90961.0,0.22087327]
["bitfinex","BTCUSD",1764257790607,0.01696,90962.0,90961.0,0.25978327]
["bitfinex","BTCUSD",1764257791396,0.01099009,90991.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764257791735,0.01,90984.0,90983.0,0.21982032]
["bitfinex","BTCUSD",1764257793337,0.01,90984.0,90983.0,0.21982128]
["bitfinex","BTCUSD",1764257794311,0.013,90984.0,90983.0,0.21982128]
["bitfinex","BTCUSD",1764257794512,0.00996,90984.0,90983.0,0.21982128]
["bitfinex","BTCUSD",1764257795266,0.00996,90984.0,90983.0,0.29378425]
["bitfinex","BTCUSD",1764257795496,0.00996,90984.0,90983.0,0.33348425]
["bitfinex","BTCUSD",1764257795812,0.003,90984.0,90983.0,0.36101683]
["bitfinex","BTCUSD",1764257796038,0.003,90984.0,90983.0,0.68401683]
["bitfinex","BTCUSD",1764257796738,0.003,90984.0,90983.0,0.74753982]
["bitfinex","BTCUSD",1764257796944,0.00696,90999.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1764257797164,0.0102,91020.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1764257797372,0.01755677,91020.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1764257797583,0.01755677,91020.0,91019.0,0.24717434]
["bitfinex","BTCUSD",1764257798214,0.00755677,91020.0,91019.0,0.36685137]
["bitfinex","BTCUSD",1764257798625,0.00955677,91020.0,91019.0,0.36685137]
["bitfinex","BTCUSD",1764257799570,0.00955677,91020.0,91019.0,0.31501137]
["bitfinex","BTCUSD",1764257799774,0.00955677,91020.0,91019.0,0.001]
["bitfinex","BTCUSD",1764257800034,0.00755677,91020.0,91019.0,0.001]
["bitfinex","BTCUSD",1764257800314,0.00755677,91020.0,91019.0,0.0437]
["bitfinex","BTCUSD",1764257800548,0.00755677,91020.0,91019.0,0.0163]
["bitfinex","BTCUSD",1764257800987,0.00755677,91020.0,91019.0,0.002]
["bitfinex","BTCUSD",1764257801177,0.02413677,91020.0,91019.0,0.001]
["bitfinex","BTCUSD",1764257801388,0.02413677,91020.0,91018.0,0.21973531]
["bitfinex","BTCUSD",1764257801389,0.01,91019.0,91018.0,0.21973531]
["bitfinex","BTCUSD",1764257801581,0.00755677,91020.0,91019.0,0.0153]
["bitfinex","BTCUSD",1764257801784,0.01755677,91020.0,91019.0,0.0153]
["bitfinex","BTCUSD",1764257801990,0.01755677,91020.0,91016.0,0.21973657]
["bitfinex","BTCUSD",1764257802215,0.01755677,91020.0,91017.0,0.23072406]
["bitfinex","BTCUSD",1764257802501,0.01755677,91020.0,91018.0,0.21973472]
["bitfinex","BTCUSD",1764257802649,0.01755677,91020.0,91019.0,0.09240605]
["bitfinex","BTCUSD",1764257803179,0.01755677,91020.0,91019.0,0.001]
["bitfinex","BTCUSD",1764257803384,0.01755677,91020.0,91018.0,0.21973472]
["bitfinex","BTCUSD",1764257803566,0.01755677,91020.0,91018.0,0.22073472]
["bitfinex","BTCUSD",1764257803773,0.00755677,91020.0,91019.0,0.0397]
["bitfinex","BTCUSD",1764257803979,0.00059677,91020.0,91019.0,0.0397]
["bitfinex","BTCUSD",1764257804179,0.00059677,91020.0,91019.0,0.13982931]
["bitfinex","BTCUSD",1764257804604,0.00059677,91020.0,91019.0,0.13882931]
["bitfinex","BTCUSD",1764257804803,0.00059677,91020.0,91019.0,0.5253523]
["bitfinex","BTCUSD",1764257805009,0.00059677,91020.0,91019.0,0.9253523]
["bitfinex","BTCUSD",1764257805721,0.00059677,91020.0,91019.0,0.9263523]
["bitfinex","BTCUSD",1764257806117,0.00059677,91020.0,91019.0,0.9253523]
["bitfinex","BTCUSD",1764257806318,0.00059677,91020.0,91019.0,0.9303523]
["bitfinex","BTCUSD",1764257807467,0.00059677,91020.0,91019.0,0.93475191]
["bitfinex","BTCUSD",1764257811953,0.00023556,91026.0,91019.0,0.93475191]
["bitfinex","BTCUSD",1764257811954,0.00023556,91026.0,91025.0,0.60524284]
["bitfinex","BTCUSD",1764257812222,0.0003545,91026.0,91025.0,0.71063343]
["bitfinex","BTCUSD",1764257812426,0.0003545,91026.0,91025.0,0.73503343]
["bitfinex","BTCUSD",1764257812629,0.0003545,91026.0,91025.0,1.13503343]
["bitfinex","BTCUSD",1764257813441,0.0013545,91026.0,91025.0,1.16997883]
["bitfinex","BTCUSD",1764257813599,0.0003545,91026.0,91025.0,1.16997883]
["bitfinex","BTCUSD",1764257813798,0.0003545,91026.0,91025.0,1.13503343]
["bitfinex","BTCUSD",1764257814000,0.0003545,91026.0,91025.0,1.13603343]
["bitfinex","BTCUSD",1764257814386,0.0003545,91026.0,91025.0,1.13803343]
["bitfinex","BTCUSD",1764257815182,0.0003545,91026.0,91025.0,1.13903343]
["bitfinex","BTCUSD",1764257815406,0.0003545,91026.0,91025.0,1.18611883]
["bitfinex","BTCUSD",1764257816027,0.0003545,91026.0,91025.0,1.15117343]
["bitfinex","BTCUSD",1764257816237,0.0003545,91026.0,91025.0,1.14817343]
["bitfinex","BTCUSD",1764257816814,0.0003545,91026.0,91025.0,1.14717343]
["bitfinex","BTCUSD",1764257817266,0.0003545,91026.0,91025.0,1.15117343]
["bitfinex","BTCUSD",1764257817457,0.0003545,91026.0,91025.0,1.14817343]
["bitfinex","BTCUSD",1764257817656,0.0003545,91026.0,91025.0,1.15017343]
["bitfinex","BTCUSD",1764257817861,0.0003545,91026.0,91025.0,1.15117343]
["bitfinex","BTCUSD",1764257818620,0.0004,91040.0,91025.0,1.15117343]
["bitfinex","BTCUSD",1764257818621,0.0004,91040.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764257818774,0.0004,91040.0,91039.0,0.66018163]
["bitfinex","BTCUSD",1764257819296,0.0004,91040.0,91039.0,1.09566678]
["bitfinex","BTCUSD",1764257819866,0.0004,91040.0,91039.0,1.09966678]
["bitfinex","BTCUSD",1764257820918,0.0004,91040.0,91039.0,1.03714379]
["bitfinex","BTCUSD",1764257821121,0.0004,91040.0,91039.0,1.10066678]
["bitfinex","BTCUSD",1764257821277,0.0004,91040.0,91039.0,1.20969366]
["bitfinex","BTCUSD",1764257821915,0.0004,91040.0,91039.0,1.20569366]
["bitfinex","BTCUSD",1764257822506,0.0004,91040.0,91039.0,1.20469366]
["bitfinex","BTCUSD",1764257822900,0.0004,91040.0,91039.0,1.20869366]
["bitfinex","BTCUSD",1764257823523,0.0004,91040.0,91039.0,1.20769366]
["bitfinex","BTCUSD",1764257823722,0.0004,91040.0,91039.0,1.20869366]
["bitfinex","BTCUSD",1764257824436,0.00081215,91040.0,91039.0,1.20869366]
["bitfinex","BTCUSD",1764257826543,0.00081215,91040.0,91039.0,1.20769366]
["bitfinex","BTCUSD",1764257826741,0.00081215,91040.0,91039.0,1.20569366]
["bitfinex","BTCUSD",1764257826955,0.00081215,91040.0,91039.0,0.74517067]
["bitfinex","BTCUSD",1764257827159,0.00081215,91040.0,91039.0,0.73408552]
["bitfinex","BTCUSD",1764257827428,0.00081215,91040.0,91039.0,0.73308552]
["bitfinex","BTCUSD",1764257827602,0.00081215,91040.0,91039.0,0.73408552]
["bitfinex","BTCUSD",1764257828549,0.00081215,91040.0,91039.0,0.73208552]
["bitfinex","BTCUSD",1764257828762,0.00081215,91040.0,91039.0,0.37886294]
["bitfinex","BTCUSD",1764257828882,0.00081215,91040.0,91039.0,0.38086294]
["bitfinex","BTCUSD",1764257829087,0.00081215,91040.0,91039.0,0.38186294]
["bitfinex","BTCUSD",1764257829289,0.00081215,91040.0,91039.0,0.37986294]
["bitfinex","BTCUSD",1764257829701,0.00081215,91040.0,91039.0,0.37886294]
["bitfinex","BTCUSD",1764257833116,0.00081215,91040.0,91039.0,0.37986294]
["bitfinex","BTCUSD",1764257833323,0.00081215,91040.0,91039.0,0.37886294]
["bitfinex","BTCUSD",1764257833783,0.00081215,91040.0,91039.0,0.32871294]
["bitfinex","BTCUSD",1764257833982,0.00081215,91040.0,91039.0,0.36810294]
["bitfinex","BTCUSD",1764257844092,0.00081215,91040.0,91039.0,0.34528294]
["bitfinex","BTCUSD",1764257844304,0.01081215,91040.0,91039.0,0.32871294]
["bitfinex","BTCUSD",1764257844434,0.00081215,91040.0,91038.0,0.2669223]
["bitfinex","BTCUSD",1764257844653,0.00081215,91040.0,91031.0,0.21970337]
["bitfinex","BTCUSD",1764257844654,0.21969327,91037.0,91031.0,0.21970337]
["bitfinex","BTCUSD",1764257844861,0.01,91032.0,91031.0,0.23068863]
["bitfinex","BTCUSD",1764257845265,0.01,91032.0,91031.0,0.27007863]
["bitfinex","BTCUSD",1764257845465,0.01,91032.0,91031.0,0.37910551]
["bitfinex","BTCUSD",1764257846059,0.01,91032.0,91031.0,0.35628551]
["bitfinex","BTCUSD",1764257846413,0.01,91032.0,91030.0,0.71970296]
["bitfinex","BTCUSD",1764257846414,0.02558,91032.0,91030.0,0.5]
["bitfinex","BTCUSD",1764257846636,0.25320537,91031.0,91030.0,0.5]
["bitfinex","BTCUSD",1764257846751,0.23762537,91031.0,91030.0,0.5]
["bitfinex","BTCUSD",1764257846958,0.01792,91031.0,91030.0,0.5]
["bitfinex","BTCUSD",1764257848393,0.00696,91031.0,91030.0,0.75909778]
["bitfinex","BTCUSD",1764257848553,0.00696,91031.0,91030.0,0.86812466]
["bitfinex","BTCUSD",1764257850510,0.01696,91031.0,91030.0,0.86812466]
["bitfinex","BTCUSD",1764257855261,0.01696,91031.0,91030.0,0.60902688]
["bitfinex","BTCUSD",1764257855459,0.02488,91031.0,91030.0,0.71970778]
["bitfinex","BTCUSD",1764257856223,0.02488,91031.0,91030.0,0.5]
["bitfinex","BTCUSD",1764257856623,0.02488,91031.0,91030.0,0.71970778]
["bitfinex","BTCUSD",1764257857240,0.01696,91031.0,91030.0,0.71970778]
["bitfinex","BTCUSD",1764257857717,0.01696,91031.0,91030.0,0.82873466]
["bitfinex","BTCUSD",1764257858064,0.02488,91031.0,91030.0,0.82873466]
["bitfinex","BTCUSD",1764257858260,0.01488,91031.0,91030.0,0.71970778]
["bitfinex","BTCUSD",1764257858470,0.01488,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764257859184,0.02488,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764257860244,0.02488,91031.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764257860528,0.02488,91031.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764257860529,0.01,91027.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764257860731,0.01792,91027.0,91026.0,0.23070308]
["bitfinex","BTCUSD",1764257860888,0.00792,91027.0,91025.0,0.23070519]
["bitfinex","BTCUSD",1764257861092,0.01,91026.0,91025.0,0.23070519]
["bitfinex","BTCUSD",1764257861435,0.01,91026.0,91025.0,0.30346538]
["bitfinex","BTCUSD",1764257862527,0.01,91026.0,91025.0,0.31595538]
["bitfinex","BTCUSD",1764257862774,0.02586526,91031.0,91028.0,0.23069624]
["bitfinex","BTCUSD",1764257862952,0.01,91029.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764257863191,0.01,91029.0,91028.0,0.23069824]
["bitfinex","BTCUSD",1764257865061,0.21970853,91030.0,91027.0,0.21971425]
["bitfinex","BTCUSD",1764257865282,0.01,91028.0,91027.0,0.21971425]
["bitfinex","BTCUSD",1764257865465,0.01,91028.0,91027.0,0.2456166]
["bitfinex","BTCUSD",1764257873879,0.26962261,91028.0,91027.0,0.02590235]
["bitfinex","BTCUSD",1764257874073,0.04991,91028.0,91027.0,0.02590235]
["bitfinex","BTCUSD",1764257874379,0.02614,91028.0,91027.0,0.24561737]
["bitfinex","BTCUSD",1764257874530,0.01,91028.0,91027.0,0.24561737]
["bitfinex","BTCUSD",1764257876871,0.01,91028.0,91027.0,0.02590235]
["bitfinex","BTCUSD",1764257877067,0.01488,91031.0,91029.0,0.21970918]
["bitfinex","BTCUSD",1764257877270,0.01,91030.0,91029.0,0.21970918]
["bitfinex","BTCUSD",1764257877471,0.01,91030.0,91029.0,0.29275814]
["bitfinex","BTCUSD",1764257878351,0.01,91030.0,91029.0,0.07304896]
["bitfinex","BTCUSD",1764257878548,0.01,91029.0,91027.0,0.25660283]
["bitfinex","BTCUSD",1764257878748,0.01,91028.0,91027.0,0.25660283]
["bitfinex","BTCUSD",1764257881974,0.00696,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764257882095,0.00023553,91034.0,91033.0,0.21970054]
["bitfinex","BTCUSD",1764257882298,0.00719553,91034.0,91033.0,0.37261246]
["bitfinex","BTCUSD",1764257888072,0.01098538,91030.0,91022.0,0.02347635]
["bitfinex","BTCUSD",1764257888347,0.01,91026.0,91025.0,0.21971984]
["bitfinex","BTCUSD",1764257888522,0.02441,91023.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1764257888690,0.02441,91023.0,91006.0,0.16076]
["bitfinex","BTCUSD",1764257888691,0.01098732,91014.0,91009.0,0.03300662]
["bitfinex","BTCUSD",1764257888891,0.22975607,91010.0,91009.0,0.03312556]
["bitfinex","BTCUSD",1764257889127,0.27693607,91010.0,91009.0,0.00011894]
["bitfinex","BTCUSD",1764257894190,0.25320607,91010.0,91009.0,0.00011894]
["bitfinex","BTCUSD",1764257894326,0.27657607,91010.0,91009.0,0.00011894]
["bitfinex","BTCUSD",1764257895136,0.00792,91016.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1764257895487,0.01,91019.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1764257895693,0.00696,91018.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1764257895857,0.00696,91018.0,91017.0,0.24230916]
["bitfinex","BTCUSD",1764257896027,0.00696,91018.0,91017.0,0.25776916]
["bitfinex","BTCUSD",1764257896235,0.00696,91018.0,91017.0,0.3105206]
["bitfinex","BTCUSD",1764257897883,0.01696,91018.0,91017.0,0.2724906]
["bitfinex","BTCUSD",1764257899681,0.01696,91018.0,91017.0,0.05275144]
["bitfinex","BTCUSD",1764257899883,0.01696,91018.0,91015.0,0.23072948]
["bitfinex","BTCUSD",1764257899884,0.00696,91018.0,91016.0,0.21974148]
["bitfinex","BTCUSD",1764257900085,0.01,91017.0,91016.0,0.21974148]
["bitfinex","BTCUSD",1764257900450,0.01,91017.0,91015.0,0.21974242]
["bitfinex","BTCUSD",1764257900674,0.22669778,91018.0,91012.0,0.2307388]
["bitfinex","BTCUSD",1764257900675,0.01,91013.0,91012.0,0.2307388]
["bitfinex","BTCUSD",1764257902557,0.01,91013.0,91012.0,0.2687688]
["bitfinex","BTCUSD",1764257902776,0.00696,91018.0,91017.0,0.21973916]
["bitfinex","BTCUSD",1764257902957,0.01696,91018.0,91017.0,0.21973916]
["bitfinex","BTCUSD",1764257905632,0.00696,91018.0,91017.0,0.25776916]
["bitfinex","BTCUSD",1764257905830,0.00696,91018.0,91017.0,0.21973916]
["bitfinex","BTCUSD",1764257905831,0.01696,91018.0,91017.0,0.21973916]
["bitfinex","BTCUSD",1764257907900,0.00696,91018.0,91017.0,0.25776916]
["bitfinex","BTCUSD",1764257908070,0.00696,91018.0,91017.0,0.3663415]
["bitfinex","BTCUSD",1764257908846,0.01696,91018.0,91017.0,0.3283115]
["bitfinex","BTCUSD",1764257909105,0.01696,91018.0,91017.0,0.3437715]
["bitfinex","BTCUSD",1764257909272,0.01696,91018.0,91017.0,0.3663415]
["bitfinex","BTCUSD",1764257909625,0.00696,91018.0,91017.0,0.3663415]
["bitfinex","BTCUSD",1764257912901,0.00696,91018.0,91017.0,0.39387408]
["bitfinex","BTCUSD",1764257913106,0.00696,91018.0,91017.0,0.40485922]
["bitfinex","BTCUSD",1764257913549,0.01696,91018.0,91017.0,0.37732664]
["bitfinex","BTCUSD",1764257915843,0.01696,91018.0,91017.0,0.2307243]
["bitfinex","BTCUSD",1764257916414,0.01696,91018.0,91017.0,0.2472043]
["bitfinex","BTCUSD",1764257916630,0.00696,91018.0,91017.0,0.2710843]
["bitfinex","BTCUSD",1764257917620,0.01696,91018.0,91017.0,0.2307243]
["bitfinex","BTCUSD",1764257918726,0.00696,91018.0,91017.0,0.01098514]
["bitfinex","BTCUSD",1764257918930,0.00696,91018.0,91015.0,0.23073068]
["bitfinex","BTCUSD",1764257919193,0.01696,91018.0,91017.0,0.21973916]
["bitfinex","BTCUSD",1764257920365,0.01696,91018.0,91017.0,0.31561954]
["bitfinex","BTCUSD",1764257921792,0.00696,91018.0,91017.0,0.21973916]
["bitfinex","BTCUSD",1764257921995,0.01696,91018.0,91017.0,0.21973916]
["bitfinex","BTCUSD",1764257922356,0.01696,91018.0,91017.0,0.27181916]
["bitfinex","BTCUSD",1764257922568,0.01696,91018.0,91017.0,0.23145916]
["bitfinex","BTCUSD",1764257923865,0.01696,91018.0,91017.0,0.21973916]
["bitfinex","BTCUSD",1764257925613,0.01696,91018.0,91017.0,0.27494058]
["bitfinex","BTCUSD",1764257925872,0.01696,91018.0,91017.0,0.29882058]
["bitfinex","BTCUSD",1764257926072,0.01696,91018.0,91017.0,0.27494058]
["bitfinex","BTCUSD",1764257926280,0.01696,91018.0,91017.0,0.25846058]
["bitfinex","BTCUSD",1764257933731,0.01696,91018.0,91017.0,0.21973916]
["bitfinex","BTCUSD",1764257935000,0.01,91013.0,91012.0,0.2307388]
["bitfinex","BTCUSD",1764257935219,0.01,91013.0,91012.0,0.21975124]
["bitfinex","BTCUSD",1764257935423,0.00792,91014.0,91013.0,0.21974882]
["bitfinex","BTCUSD",1764257935599,0.01792,91014.0,91013.0,0.21974882]
["bitfinex","BTCUSD",1764257935938,0.00792,91014.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764257936155,0.01,91010.0,91009.0,0.00011894]
["bitfinex","BTCUSD",1764257936449,0.21975457,91011.0,91009.0,0.00011894]
["bitfinex","BTCUSD",1764257936745,0.24605607,91010.0,91009.0,0.00011894]
["bitfinex","BTCUSD",1764257937648,0.24605607,91010.0,91009.0,0.00111894]
["bitfinex","BTCUSD",1764257938056,0.26909607,91010.0,91009.0,0.00011894]
["bitfinex","BTCUSD",1764257941039,5.73713473,91010.0,91009.0,0.00011894]
["bitfinex","BTCUSD",1764257941245,5.73713473,91010.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1764257941246,0.01,90968.0,90962.0,0.0337072]
["bitfinex","BTCUSD",1764257941628,0.01795299,90967.0,90962.0,0.02311037]
["bitfinex","BTCUSD",1764257941798,0.00696,90967.0,90962.0,0.01211677]
["bitfinex","BTCUSD",1764257942036,0.01,90963.0,90962.0,0.00039677]
["bitfinex","BTCUSD",1764257942249,0.0263,90963.0,90962.0,0.00039677]
["bitfinex","BTCUSD",1764257942458,0.26920961,90963.0,90962.0,0.00039677]
["bitfinex","BTCUSD",1764257943183,0.59220961,90963.0,90962.0,0.00039677]
["bitfinex","BTCUSD",1764257943386,2.4307476,90963.0,90962.0,0.00039677]
["bitfinex","BTCUSD",1764257943586,2.4307476,90963.0,90922.0,0.21996825]
["bitfinex","BTCUSD",1764257943587,0.01,90931.0,90922.0,0.21996825]
["bitfinex","BTCUSD",1764257943800,0.01696,90931.0,90930.0,0.00051906]
["bitfinex","BTCUSD",1764257944006,0.00696,90931.0,90930.0,0.01699906]
["bitfinex","BTCUSD",1764257944203,0.01696,90931.0,90930.0,0.00051906]
["bitfinex","BTCUSD",1764257944481,0.03333,90931.0,90930.0,0.00051906]
["bitfinex","BTCUSD",1764257946591,0.05829,90931.0,90930.0,0.00051906]
["bitfinex","BTCUSD",1764257947593,0.27823699,90931.0,90930.0,0.00051906]
["bitfinex","BTCUSD",1764257947993,0.05829,90931.0,90930.0,0.00051906]
["bitfinex","BTCUSD",1764257949476,0.03533,90931.0,90930.0,0.22046847]
["bitfinex","BTCUSD",1764257949709,0.00896,90931.0,90930.0,0.23621847]
["bitfinex","BTCUSD",1764257949841,0.01896,90931.0,90930.0,0.23621847]
["bitfinex","BTCUSD",1764257950558,0.01896,90931.0,90930.0,0.22046847]
["bitfinex","BTCUSD",1764257952716,0.00896,90931.0,90930.0,0.35292054]
["bitfinex","BTCUSD",1764257954002,0.00696,90931.0,90930.0,0.35292054]
["bitfinex","BTCUSD",1764257954187,0.00696,90931.0,90930.0,0.35392054]
["bitfinex","BTCUSD",1764257955860,0.00696,90931.0,90930.0,0.26141847]
["bitfinex","BTCUSD",1764257956235,0.01696,90931.0,90930.0,0.23680847]
["bitfinex","BTCUSD",1764257957158,0.00696,90931.0,90930.0,0.23680847]
["bitfinex","BTCUSD",1764257957359,0.01696,90931.0,90930.0,0.26141847]
["bitfinex","BTCUSD",1764257957556,0.01696,90931.0,90930.0,0.35801554]
["bitfinex","BTCUSD",1764257959196,0.00696,90931.0,90930.0,0.38554812]
["bitfinex","BTCUSD",1764257962092,0.0337131,90960.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764257962295,0.01,90965.0,90959.0,0.01534]
["bitfinex","BTCUSD",1764257962504,0.01696,90960.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764257962699,0.01696,90960.0,90959.0,0.23521928]
["bitfinex","BTCUSD",1764257963215,0.02096,90960.0,90959.0,0.23521928]
["bitfinex","BTCUSD",1764257963440,0.02096,90960.0,90955.0,0.21988714]
["bitfinex","BTCUSD",1764257963441,0.02096,90960.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764257963640,0.01,90958.0,90957.0,0.21988278]
["bitfinex","BTCUSD",1764257965078,0.01,90958.0,90952.0,0.01168]
["bitfinex","BTCUSD",1764257965275,0.01,90953.0,90952.0,0.23169526]
["bitfinex","BTCUSD",1764257966998,0.01,90953.0,90952.0,0.28699102]
["bitfinex","BTCUSD",1764257970240,0.01792,90959.0,90958.0,0.2198817]
["bitfinex","BTCUSD",1764257971027,0.01792,90959.0,90952.0,0.05175482]
["bitfinex","BTCUSD",1764257971247,0.02634,90953.0,90952.0,0.22001043]
["bitfinex","BTCUSD",1764257971653,0.02634,90953.0,90952.0,0.00011906]
["bitfinex","BTCUSD",1764257972197,0.05011,90953.0,90952.0,0.00011906]
["bitfinex","BTCUSD",1764257972407,0.24623379,90953.0,90952.0,0.00011906]
["bitfinex","BTCUSD",1764257972549,0.02634,90953.0,90952.0,0.00011906]
["bitfinex","BTCUSD",1764257972876,0.24723379,90953.0,90952.0,0.00011906]
["bitfinex","BTCUSD",1764257973079,0.24623379,90953.0,90952.0,0.00011906]
["bitfinex","BTCUSD",1764257973258,0.24723379,90953.0,90952.0,0.00011906]
["bitfinex","BTCUSD",1764257973672,0.02734,90953.0,90952.0,0.00011906]
["bitfinex","BTCUSD",1764257974251,0.02734,90953.0,90952.0,0.22001526]
["bitfinex","BTCUSD",1764257974634,0.01734,90953.0,90952.0,0.00011906]
["bitfinex","BTCUSD",1764257974888,0.02734,90953.0,90952.0,0.00011906]
["bitfinex","BTCUSD",1764257975391,0.02734,90953.0,90952.0,0.22001526]
["bitfinex","BTCUSD",1764257975753,0.24723379,90953.0,90952.0,0.00011906]
["bitfinex","BTCUSD",1764257975990,0.02734,90953.0,90952.0,0.00011906]
["bitfinex","BTCUSD",1764257977313,0.27100379,90953.0,90952.0,0.00011906]
["bitfinex","BTCUSD",1764257977533,0.28128551,90953.0,90952.0,0.00011906]
["bitfinex","BTCUSD",1764257978085,0.25751551,90953.0,90952.0,0.00011906]
["bitfinex","BTCUSD",1764257978673,0.28128551,90953.0,90952.0,0.00011906]
["bitfinex","BTCUSD",1764257982218,0.28028551,90953.0,90952.0,0.00011906]
["bitfinex","BTCUSD",1764257982447,0.28128551,90953.0,90952.0,0.00011906]
["bitfinex","BTCUSD",1764257983359,0.28228551,90953.0,90952.0,0.00011906]
["bitfinex","BTCUSD",1764257989192,0.60528551,90953.0,90952.0,0.00011906]
["bitfinex","BTCUSD",1764257989356,1.61932051,90953.0,90952.0,0.00011906]
["bitfinex","BTCUSD",1764257989551,1.56281951,90953.0,90952.0,0.00011906]
["bitfinex","BTCUSD",1764257989733,1.43016851,90953.0,90952.0,0.00011906]
["bitfinex","BTCUSD",1764257989934,1.52242551,90953.0,90952.0,0.00011906]
["bitfinex","BTCUSD",1764257990271,1.73866551,90953.0,90952.0,0.00011906]
["bitfinex","BTCUSD",1764257990499,1.81960051,90953.0,90952.0,0.00011906]
["bitfinex","BTCUSD",1764257990701,1.82960051,90953.0,90952.0,0.00011906]
["bitfinex","BTCUSD",1764257990853,0.60528551,90953.0,90952.0,0.00011906]
["bitfinex","BTCUSD",1764257991028,2.11254051,90953.0,90952.0,0.00011906]
["bitfinex","BTCUSD",1764257991225,2.93169751,90953.0,90952.0,0.00011906]
["bitfinex","BTCUSD",1764257991555,2.85626451,90953.0,90952.0,0.00011906]
["bitfinex","BTCUSD",1764257991775,2.90626451,90953.0,90952.0,0.00011906]
["bitfinex","BTCUSD",1764257991997,0.65528551,90953.0,90952.0,0.00011906]
["bitfinex","BTCUSD",1764257992128,2.92626451,90953.0,90952.0,0.00011906]
["bitfinex","BTCUSD",1764257992331,0.22994699,90931.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764257992570,0.27956957,90931.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764257992779,0.30333957,90931.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764257993185,0.25203699,90931.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764257993499,0.27956957,90931.0,90920.0,0.01139868]
["bitfinex","BTCUSD",1764257993752,0.30333957,90931.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764257994098,0.30333957,90931.0,90920.0,0.22037338]
["bitfinex","BTCUSD",1764257994300,0.30333957,90931.0,90921.0,0.23096751]
["bitfinex","BTCUSD",1764257994516,0.30433957,90931.0,90921.0,0.23096751]
["bitfinex","BTCUSD",1764257994714,0.30433957,90931.0,90923.0,0.21996614]
["bitfinex","BTCUSD",1764257994927,0.30433957,90931.0,90923.0,0.23096445]
["bitfinex","BTCUSD",1764257995272,0.30433957,90931.0,90924.0,0.21996368]
["bitfinex","BTCUSD",1764257995444,0.30433957,90931.0,90923.0,0.21996614]
["bitfinex","BTCUSD",1764257995608,0.30433957,90931.0,90922.0,0.21996431]
["bitfinex","BTCUSD",1764257995806,0.30433957,90931.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764257996145,0.30433957,90931.0,90923.0,0.21996622]
["bitfinex","BTCUSD",1764257996326,0.30433957,90931.0,90921.0,0.23096741]
["bitfinex","BTCUSD",1764257996526,0.30433957,90931.0,90923.0,0.21996512]
["bitfinex","BTCUSD",1764257996830,0.30433957,90931.0,90922.0,0.21996638]
["bitfinex","BTCUSD",1764257997996,0.30433957,90931.0,90923.0,0.23096432]
["bitfinex","BTCUSD",1764257998201,0.30433957,90931.0,90924.0,0.21996197]
["bitfinex","BTCUSD",1764257998431,0.00796,90931.0,90930.0,0.23697941]
["bitfinex","BTCUSD",1764257998634,0.00796,90931.0,90930.0,0.26142941]
["bitfinex","BTCUSD",1764257998846,0.00796,90931.0,90930.0,0.31291992]
["bitfinex","BTCUSD",1764257999146,0.01796,90931.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764257999350,0.01796,90931.0,90930.0,0.22034941]
["bitfinex","BTCUSD",1764258002986,0.00796,90931.0,90930.0,0.26142941]
["bitfinex","BTCUSD",1764258003205,0.00796,90931.0,90930.0,0.28896199]
["bitfinex","BTCUSD",1764258003705,0.001,90931.0,90930.0,0.3871448]
["bitfinex","BTCUSD",1764258004258,0.00696,90939.0,90930.0,0.3871448]
["bitfinex","BTCUSD",1764258004259,0.00696,90939.0,90938.0,0.21993006]
["bitfinex","BTCUSD",1764258004443,0.00696,90939.0,90938.0,0.24832006]
["bitfinex","BTCUSD",1764258004641,0.00696,90939.0,90938.0,0.27094006]
["bitfinex","BTCUSD",1764258005061,0.00696,90939.0,90938.0,0.21993006]
["bitfinex","BTCUSD",1764258005311,0.01696,90939.0,90938.0,0.28931714]
["bitfinex","BTCUSD",1764258005657,0.01696,90939.0,90938.0,0.29131714]
["bitfinex","BTCUSD",1764258006853,0.01696,90939.0,90938.0,0.28931714]
["bitfinex","BTCUSD",1764258007102,0.01696,90939.0,90938.0,0.29131714]
["bitfinex","BTCUSD",1764258007771,0.02298,90939.0,90938.0,0.002]
["bitfinex","BTCUSD",1764258007886,0.25290764,90939.0,90938.0,0.002]
["bitfinex","BTCUSD",1764258008088,0.03298,90939.0,90938.0,0.002]
["bitfinex","BTCUSD",1764258008522,0.03298,90939.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1764258008523,0.01,90936.0,90935.0,0.219936]
["bitfinex","BTCUSD",1764258009415,0.00696,90939.0,90934.0,0.23093671]
["bitfinex","BTCUSD",1764258009735,0.01,90935.0,90934.0,0.21993973]
["bitfinex","BTCUSD",1764258009937,0.01,90937.0,90936.0,0.21993335]
["bitfinex","BTCUSD",1764258010301,0.02099662,90937.0,90934.0,0.21993973]
["bitfinex","BTCUSD",1764258010518,0.02099662,90937.0,90935.0,0.22093699]
["bitfinex","BTCUSD",1764258010519,0.01,90936.0,90935.0,0.22093699]
["bitfinex","BTCUSD",1764258010833,0.01,90934.0,90933.0,0.21994162]
["bitfinex","BTCUSD",1764258011238,0.01,90937.0,90936.0,0.21993459]
["bitfinex","BTCUSD",1764258011800,0.02582,90937.0,90936.0,0.21993459]
["bitfinex","BTCUSD",1764258012663,0.01,90935.0,90934.0,0.21993973]
["bitfinex","BTCUSD",1764258013985,0.01,90935.0,90934.0,0.22093973]
["bitfinex","BTCUSD",1764258014315,0.25834731,90935.0,90934.0,0.001]
["bitfinex","BTCUSD",1764258014611,4.35581639,90935.0,90934.0,0.001]
["bitfinex","BTCUSD",1764258014817,5.66485438,90935.0,90934.0,0.001]
["bitfinex","BTCUSD",1764258015014,5.74579633,90935.0,90934.0,0.001]
["bitfinex","BTCUSD",1764258015230,0.54294699,90931.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764258015413,3.69145657,90931.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764258015606,3.90425657,90931.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764258016007,0.61888957,90931.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764258016218,3.90425657,90931.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764258016523,3.90700657,90931.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764258016735,3.46970657,90931.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764258016890,1.24926257,90931.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764258017093,3.64793557,90931.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764258017411,3.88793557,90931.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764258017730,5.68741256,90931.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764258018279,0.68741256,90931.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764258018478,5.68741256,90931.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764258018921,5.73741256,90931.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764258019099,0.74769578,90931.0,90930.0,0.0002]
["bitfinex","BTCUSD",1764258019429,5.74769578,90931.0,90930.0,0.0002]
["bitfinex","BTCUSD",1764258020221,5.74769578,90931.0,90910.0,0.0014]
["bitfinex","BTCUSD",1764258020222,5.61549417,90921.0,90910.0,0.0014]
["bitfinex","BTCUSD",1764258020472,5.68827417,90921.0,90920.0,0.00051908]
["bitfinex","BTCUSD",1764258020681,5.72113857,90921.0,90920.0,0.00051908]
["bitfinex","BTCUSD",1764258020804,0.72113857,90921.0,90920.0,0.00051908]
["bitfinex","BTCUSD",1764258021010,5.72113857,90921.0,90920.0,0.00051908]
["bitfinex","BTCUSD",1764258021210,5.72213857,90921.0,90920.0,0.00051908]
["bitfinex","BTCUSD",1764258021429,0.72213857,90921.0,90920.0,0.00051908]
["bitfinex","BTCUSD",1764258021631,5.72213857,90921.0,90920.0,0.00051908]
["bitfinex","BTCUSD",1764258022356,0.72213857,90921.0,90920.0,0.00051908]
["bitfinex","BTCUSD",1764258022541,5.72113857,90921.0,90920.0,0.00051908]
["bitfinex","BTCUSD",1764258022866,5.72813857,90921.0,90920.0,0.00051908]
["bitfinex","BTCUSD",1764258023069,0.66551837,90911.0,90910.0,0.0014]
["bitfinex","BTCUSD",1764258023276,5.70887095,90911.0,90910.0,0.0014]
["bitfinex","BTCUSD",1764258023431,5.14219157,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764258023636,5.63832257,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764258023833,0.71091257,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764258024072,5.71091257,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764258024252,0.54304378,90891.0,90890.0,0.0002]
["bitfinex","BTCUSD",1764258024451,0.68138677,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258024648,5.70397677,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258024849,4.10962577,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258025052,4.13877977,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258025252,4.32801277,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258025574,5.65397677,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258025776,4.26977877,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258025957,4.96067977,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258026156,5.13106377,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258026386,0.59145378,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258026575,1.44699736,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258026779,1.54419836,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258026953,0.62298636,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258027152,1.54281336,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258027354,1.58681936,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258027590,1.54293236,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258027765,0.62298636,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258027964,1.66015836,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258028166,2.58287736,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258028366,0.62298636,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258028567,2.37884636,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258028771,2.25564236,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258028983,0.62298636,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258029163,2.10917436,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258029366,2.10744636,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258029565,1.84426136,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258029770,2.16648136,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258029967,2.27701136,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258030166,2.48397136,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258030480,1.76992936,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258030681,1.78333236,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258030890,1.77718536,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258031262,1.72164736,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258031529,1.61697836,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258031739,1.34177836,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258031912,0.99139636,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258032209,0.62994636,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258032383,1.15753936,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258032567,1.20303936,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258032767,2.18989736,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258032969,0.62994636,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258033176,2.14223736,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258033377,2.15351136,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258033576,2.14223736,90891.0,90890.0,0.00131879]
["bitfinex","BTCUSD",1764258033755,0.62694636,90891.0,90890.0,0.00131879]
["bitfinex","BTCUSD",1764258033985,0.62694636,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258033986,0.70195566,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258034183,1.95211236,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258034517,1.93375536,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258034748,1.15850936,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258034893,1.13687936,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258035095,1.22997936,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258035301,0.35549678,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258035497,0.25382378,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258036101,0.27735378,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258036310,0.27635378,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258036507,0.27635378,90891.0,90890.0,0.00131879]
["bitfinex","BTCUSD",1764258037324,0.03278,90891.0,90890.0,0.00131879]
["bitfinex","BTCUSD",1764258037523,0.01796,90891.0,90890.0,0.00131879]
["bitfinex","BTCUSD",1764258038175,0.01696,90891.0,90890.0,0.00131879]
["bitfinex","BTCUSD",1764258038375,0.27612378,90891.0,90890.0,0.00131879]
["bitfinex","BTCUSD",1764258038583,0.25259378,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258039133,0.01696,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258039249,0.23700378,90891.0,90890.0,0.00631879]
["bitfinex","BTCUSD",1764258039447,0.23700378,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258039899,0.23700378,90891.0,90890.0,0.00531879]
["bitfinex","BTCUSD",1764258040120,0.23700378,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258040485,0.23700378,90891.0,90890.0,0.00631879]
["bitfinex","BTCUSD",1764258040660,0.01696,90891.0,90890.0,0.00631879]
["bitfinex","BTCUSD",1764258041014,0.01696,90891.0,90890.0,0.24300499]
["bitfinex","BTCUSD",1764258041575,0.22001983,90901.0,90890.0,0.24300499]
["bitfinex","BTCUSD",1764258041576,0.01,90898.0,90897.0,0.22002798]
["bitfinex","BTCUSD",1764258041784,0.01,90897.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1764258041987,0.01,90897.0,90895.0,0.22003398]
["bitfinex","BTCUSD",1764258042183,0.01100158,90896.0,90891.0,0.01188]
["bitfinex","BTCUSD",1764258042376,0.01100158,90896.0,90890.0,0.00631879]
["bitfinex","BTCUSD",1764258042377,0.01,90891.0,90890.0,0.22636497]
["bitfinex","BTCUSD",1764258043032,0.01,90891.0,90890.0,0.22036497]
["bitfinex","BTCUSD",1764258043977,0.01,90891.0,90890.0,0.22536497]
["bitfinex","BTCUSD",1764258044874,0.26916378,90891.0,90890.0,0.00531879]
["bitfinex","BTCUSD",1764258045223,0.04912,90891.0,90890.0,0.00531879]
["bitfinex","BTCUSD",1764258045465,0.02559,90891.0,90890.0,0.00531879]
["bitfinex","BTCUSD",1764258045669,0.02559,90891.0,90890.0,0.22536499]
["bitfinex","BTCUSD",1764258045872,0.02559,90891.0,90890.0,0.22036499]
["bitfinex","BTCUSD",1764258046116,0.02559,90891.0,90890.0,0.00031879]
["bitfinex","BTCUSD",1764258046284,0.02559,90891.0,90890.0,0.00531879]
["bitfinex","BTCUSD",1764258046990,0.24563378,90891.0,90890.0,0.00531879]
["bitfinex","BTCUSD",1764258047170,0.02559,90891.0,90890.0,0.00531879]
["bitfinex","BTCUSD",1764258047744,0.02559,90891.0,90890.0,0.22536499]
["bitfinex","BTCUSD",1764258047945,0.01,90891.0,90890.0,0.22536499]
["bitfinex","BTCUSD",1764258048202,0.01,90891.0,90890.0,0.00531879]
["bitfinex","BTCUSD",1764258048349,0.01,90891.0,90890.0,0.22536499]
["bitfinex","BTCUSD",1764258048952,0.01,90897.0,90896.0,0.22002964]
["bitfinex","BTCUSD",1764258049155,0.01,90892.0,90891.0,0.23104596]
["bitfinex","BTCUSD",1764258049593,0.01,90892.0,90891.0,0.24768596]
["bitfinex","BTCUSD",1764258049806,0.01,90892.0,90891.0,0.27150596]
["bitfinex","BTCUSD",1764258050373,0.01,90892.0,90891.0,0.27650596]
["bitfinex","BTCUSD",1764258052015,0.01,90892.0,90891.0,0.25268596]
["bitfinex","BTCUSD",1764258055136,0.01,90892.0,90891.0,0.25712935]
["bitfinex","BTCUSD",1764258056934,0.01,90892.0,90891.0,0.22948717]
["bitfinex","BTCUSD",1764258057117,0.01,90892.0,90891.0,0.00944339]
["bitfinex","BTCUSD",1764258057326,0.01,90892.0,90891.0,0.22948717]
["bitfinex","BTCUSD",1764258057524,0.01,90892.0,90891.0,0.00944339]
["bitfinex","BTCUSD",1764258057728,0.04912,90892.0,90891.0,0.00944339]
["bitfinex","BTCUSD",1764258057949,0.01,90892.0,90891.0,0.00944339]
["bitfinex","BTCUSD",1764258058352,0.23004136,90892.0,90891.0,0.00944339]
["bitfinex","BTCUSD",1764258058673,0.01,90892.0,90891.0,0.00444339]
["bitfinex","BTCUSD",1764258058854,0.24563136,90892.0,90891.0,0.00444339]
["bitfinex","BTCUSD",1764258059053,0.26916136,90892.0,90891.0,0.00944339]
["bitfinex","BTCUSD",1764258059272,0.24563136,90892.0,90891.0,0.00444339]
["bitfinex","BTCUSD",1764258059682,0.24563136,90892.0,90891.0,0.00944339]
["bitfinex","BTCUSD",1764258060208,0.26916136,90892.0,90891.0,0.00444339]
["bitfinex","BTCUSD",1764258061466,1.28390636,90892.0,90891.0,0.00444339]
["bitfinex","BTCUSD",1764258061808,1.51322928,90892.0,90891.0,0.00844339]
["bitfinex","BTCUSD",1764258062023,1.87071828,90892.0,90891.0,0.00444339]
["bitfinex","BTCUSD",1764258062217,1.95250528,90892.0,90891.0,0.00444339]
["bitfinex","BTCUSD",1764258062392,2.01947328,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258062593,2.03084128,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258062795,2.07084128,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258063167,0.60246328,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258063371,1.89939228,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258063790,0.91785428,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258064001,1.14185428,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258064202,0.60246328,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258064476,1.23094928,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258064705,1.23089128,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258064880,1.33941328,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258065085,1.54261028,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258065291,1.68182628,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258065713,1.54182628,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258066112,0.74989628,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258066432,0.68516036,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258066593,0.70893036,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258066796,0.88823036,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258066993,0.59240136,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258067195,0.70782936,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258067706,0.59240136,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258068130,0.70776336,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258069153,0.38476336,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258069505,0.47368436,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258069705,0.26940136,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258069939,0.47368436,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258070316,0.26940136,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258070545,0.47368436,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258070748,0.26940136,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258070951,0.68897136,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258071258,0.26940136,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258071480,0.68897136,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258071617,0.69882536,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258071948,1.08897136,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258072259,1.08976136,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258072760,0.26940136,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258072901,0.96881436,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258073304,0.94353036,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258073510,0.95347536,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258073743,0.26940136,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258074059,1.22930436,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258074263,1.02930436,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258074964,0.51029236,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258075116,0.26940136,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258075541,0.65079036,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258075741,0.26940136,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258076036,0.65079036,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258076241,0.26940136,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258076733,0.63679036,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258077136,0.26940136,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258077290,0.63679036,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258077488,0.39222436,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258077688,0.38981936,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258078018,0.41358936,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258078560,0.41353436,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258078703,0.26940136,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258078901,0.41353436,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258079895,0.26940136,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258080220,0.24563136,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258081350,0.01,90892.0,90891.0,0.00744339]
["bitfinex","BTCUSD",1764258081554,0.01,90897.0,90894.0,0.23103834]
["bitfinex","BTCUSD",1764258081774,0.01,90897.0,90896.0,0.22003168]
["bitfinex","BTCUSD",1764258081914,0.01,90903.0,90899.0,0.22001958]
["bitfinex","BTCUSD",1764258082133,0.01,90899.0,90898.0,0.220022]
["bitfinex","BTCUSD",1764258082514,0.01,90894.0,90892.0,0.22004066]
["bitfinex","BTCUSD",1764258082715,0.01,90894.0,90893.0,0.23203652]
["bitfinex","BTCUSD",1764258083929,0.01,90894.0,90889.0,0.22004823]
["bitfinex","BTCUSD",1764258083930,0.04175452,90894.0,90889.0,0.22004823]
["bitfinex","BTCUSD",1764258084113,0.02566,90891.0,90889.0,0.22004823]
["bitfinex","BTCUSD",1764258084340,0.03262,90891.0,90889.0,0.22004823]
["bitfinex","BTCUSD",1764258084545,0.03262,90891.0,90890.0,0.22036499]
["bitfinex","BTCUSD",1764258085810,0.03262,90891.0,90890.0,0.22436499]
["bitfinex","BTCUSD",1764258087948,0.25266378,90891.0,90890.0,0.00431879]
["bitfinex","BTCUSD",1764258088343,0.25266378,90891.0,90890.0,0.00879171]
["bitfinex","BTCUSD",1764258088916,0.03262,90891.0,90890.0,0.00879171]
["bitfinex","BTCUSD",1764258089101,0.03262,90891.0,90890.0,0.22883791]
["bitfinex","BTCUSD",1764258089693,0.25266378,90891.0,90890.0,0.00879171]
["bitfinex","BTCUSD",1764258091132,0.27643378,90891.0,90890.0,0.00879171]
["bitfinex","BTCUSD",1764258091920,0.27643378,90891.0,90890.0,0.00479171]
["bitfinex","BTCUSD",1764258092334,0.27643378,90891.0,90890.0,0.00779171]
["bitfinex","BTCUSD",1764258092742,0.01696,90891.0,90890.0,0.00779171]
["bitfinex","BTCUSD",1764258092954,0.03262,90891.0,90890.0,0.00779171]
["bitfinex","BTCUSD",1764258093150,0.27643378,90891.0,90890.0,0.00779171]
["bitfinex","BTCUSD",1764258093983,0.27643378,90891.0,90890.0,0.00479171]
["bitfinex","BTCUSD",1764258094201,0.27643378,90891.0,90890.0,0.00679171]
["bitfinex","BTCUSD",1764258094617,0.25266378,90891.0,90890.0,0.00679171]
["bitfinex","BTCUSD",1764258096745,0.01696,90891.0,90890.0,0.00679171]
["bitfinex","BTCUSD",1764258096889,0.23700378,90891.0,90890.0,0.00679171]
["bitfinex","BTCUSD",1764258097115,0.25263378,90891.0,90890.0,0.00679171]
["bitfinex","BTCUSD",1764258098371,0.27621378,90891.0,90890.0,0.00679171]
["bitfinex","BTCUSD",1764258100442,0.27621378,90891.0,90890.0,0.00479171]
["bitfinex","BTCUSD",1764258100645,0.27621378,90891.0,90890.0,0.00679171]
["bitfinex","BTCUSD",1764258103135,0.25263378,90891.0,90890.0,0.00679171]
["bitfinex","BTCUSD",1764258106105,0.27621378,90891.0,90890.0,0.00679171]
["bitfinex","BTCUSD",1764258106807,0.25263378,90891.0,90890.0,0.00679171]
["bitfinex","BTCUSD",1764258108030,0.27621378,90891.0,90890.0,0.00679171]
["bitfinex","BTCUSD",1764258111442,0.25263378,90891.0,90890.0,0.00679171]
["bitfinex","BTCUSD",1764258114049,0.00696,90891.0,90890.0,0.02224171]
["bitfinex","BTCUSD",1764258114236,0.00696,90891.0,90890.0,0.27360968]
["bitfinex","BTCUSD",1764258114655,0.01696,90891.0,90890.0,0.27360968]
["bitfinex","BTCUSD",1764258115078,0.01696,90891.0,90890.0,0.25026968]
["bitfinex","BTCUSD",1764258115290,0.01696,90891.0,90890.0,0.24228791]
["bitfinex","BTCUSD",1764258117625,0.25263378,90891.0,90890.0,0.00679171]
["bitfinex","BTCUSD",1764258117791,0.27621378,90891.0,90890.0,0.00679171]
["bitfinex","BTCUSD",1764258118815,0.25263378,90891.0,90890.0,0.00679171]
["bitfinex","BTCUSD",1764258119343,0.27621378,90891.0,90890.0,0.00679171]
["bitfinex","BTCUSD",1764258120056,0.00696,90891.0,90890.0,0.00679171]
["bitfinex","BTCUSD",1764258120262,0.23700378,90891.0,90890.0,0.00679171]
["bitfinex","BTCUSD",1764258121708,0.01696,90891.0,90890.0,0.00679171]
["bitfinex","BTCUSD",1764258122937,0.01696,90891.0,90890.0,0.22683791]
["bitfinex","BTCUSD",1764258123760,0.01696,90891.0,90890.0,0.00679171]
["bitfinex","BTCUSD",1764258124358,0.23700378,90891.0,90890.0,0.00679171]
["bitfinex","BTCUSD",1764258126508,0.01696,90891.0,90890.0,0.00679171]
["bitfinex","BTCUSD",1764258126828,0.23700378,90891.0,90890.0,0.00679171]
["bitfinex","BTCUSD",1764258127473,0.01696,90891.0,90890.0,0.00679171]
["bitfinex","BTCUSD",1764258127631,0.01696,90891.0,90890.0,0.26603791]
["bitfinex","BTCUSD",1764258127632,0.00696,90891.0,90890.0,0.26603791]
["bitfinex","BTCUSD",1764258129085,0.00696,90891.0,90890.0,0.26403791]
["bitfinex","BTCUSD",1764258129471,0.00696,90891.0,90890.0,0.27003791]
["bitfinex","BTCUSD",1764258134355,0.00696,90891.0,90890.0,0.24638791]
["bitfinex","BTCUSD",1764258134504,0.00696,90891.0,90890.0,0.23083791]
["bitfinex","BTCUSD",1764258134705,0.05788123,90891.0,90890.0,0.01079171]
["bitfinex","BTCUSD",1764258135158,0.05788123,90891.0,90890.0,0.23083791]
["bitfinex","BTCUSD",1764258135662,0.01696,90891.0,90890.0,0.22483791]
["bitfinex","BTCUSD",1764258136013,0.01696,90891.0,90890.0,0.22783791]
["bitfinex","BTCUSD",1764258136222,0.01696,90891.0,90890.0,0.24381791]
["bitfinex","BTCUSD",1764258137117,0.00696,90891.0,90890.0,0.26344791]
["bitfinex","BTCUSD",1764258137346,0.00696,90891.0,90890.0,0.26644791]
["bitfinex","BTCUSD",1764258137673,0.01,90906.0,90905.0,0.22000876]
["bitfinex","BTCUSD",1764258137871,0.01696,90906.0,90905.0,0.22000876]
["bitfinex","BTCUSD",1764258138043,0.01696,90906.0,90904.0,0.23139175]
["bitfinex","BTCUSD",1764258138242,0.01696,90906.0,90905.0,0.22403984]
["bitfinex","BTCUSD",1764258140475,0.01696,90906.0,90905.0,0.22503984]
["bitfinex","BTCUSD",1764258140817,0.03255,90906.0,90905.0,0.00502994]
["bitfinex","BTCUSD",1764258141015,0.27608748,90906.0,90905.0,0.00502994]
["bitfinex","BTCUSD",1764258141965,0.27608748,90906.0,90905.0,0.00402994]
["bitfinex","BTCUSD",1764258142338,0.25255748,90906.0,90905.0,0.00502994]
["bitfinex","BTCUSD",1764258142745,0.27608748,90906.0,90905.0,0.00502994]
["bitfinex","BTCUSD",1764258143545,0.27708748,90906.0,90905.0,0.00402994]
["bitfinex","BTCUSD",1764258150015,0.01,90889.0,90888.0,0.22005027]
["bitfinex","BTCUSD",1764258150309,0.02738598,90889.0,90888.0,0.22005027]
["bitfinex","BTCUSD",1764258150514,0.02738598,90889.0,90888.0,0.00050168]
["bitfinex","BTCUSD",1764258150693,0.02738598,90889.0,90888.0,0.22055273]
["bitfinex","BTCUSD",1764258151482,0.02738598,90889.0,90888.0,0.22355273]
["bitfinex","BTCUSD",1764258154624,0.02738598,90889.0,90888.0,0.26412273]
["bitfinex","BTCUSD",1764258155048,0.02738598,90889.0,90888.0,0.24002273]
["bitfinex","BTCUSD",1764258155405,0.02738598,90889.0,90888.0,0.26412273]
["bitfinex","BTCUSD",1764258155601,0.02738598,90889.0,90888.0,0.26112273]
["bitfinex","BTCUSD",1764258156023,0.02738598,90889.0,90888.0,0.26512273]
["bitfinex","BTCUSD",1764258156850,0.01738598,90889.0,90888.0,0.26512273]
["bitfinex","BTCUSD",1764258158186,0.02738598,90889.0,90888.0,0.22455273]
["bitfinex","BTCUSD",1764258162390,0.06624598,90889.0,90888.0,0.00450168]
["bitfinex","BTCUSD",1764258162595,0.04323598,90889.0,90888.0,0.22455273]
["bitfinex","BTCUSD",1764258163838,0.01738598,90889.0,90888.0,0.22455273]
["bitfinex","BTCUSD",1764258164154,0.01738598,90889.0,90888.0,0.24102273]
["bitfinex","BTCUSD",1764258164833,0.02738598,90889.0,90888.0,0.24102273]
["bitfinex","BTCUSD",1764258165036,0.02738598,90889.0,90888.0,0.22455273]
["bitfinex","BTCUSD",1764258169160,0.02738598,90889.0,90888.0,0.26512273]
["bitfinex","BTCUSD",1764258171951,0.01738598,90889.0,90888.0,0.26512273]
["bitfinex","BTCUSD",1764258172438,0.02738598,90889.0,90888.0,0.26512273]
["bitfinex","BTCUSD",1764258173054,0.02738598,90889.0,90888.0,0.24102273]
["bitfinex","BTCUSD",1764258173252,0.02738598,90889.0,90888.0,0.22455273]
["bitfinex","BTCUSD",1764258177467,0.02738598,90889.0,90888.0,0.26512273]
["bitfinex","BTCUSD",1764258177468,0.01738598,90889.0,90888.0,0.26512273]
["bitfinex","BTCUSD",1764258180870,0.02738598,90889.0,90888.0,0.26512273]
["bitfinex","BTCUSD",1764258181257,0.01738598,90889.0,90888.0,0.26512273]
["bitfinex","BTCUSD",1764258184807,0.01738598,90889.0,90888.0,0.22455273]
["bitfinex","BTCUSD",1764258185008,0.02738598,90889.0,90888.0,0.22455273]
["bitfinex","BTCUSD",1764258199075,0.01738598,90889.0,90888.0,0.22455273]
["bitfinex","BTCUSD",1764258199963,0.01738598,90889.0,90888.0,0.26477273]
["bitfinex","BTCUSD",1764258204315,0.01739966,90889.0,90888.0,0.26477273]
["bitfinex","BTCUSD",1764258204929,0.02739966,90889.0,90888.0,0.22455273]
["bitfinex","BTCUSD",1764258206456,0.01739966,90889.0,90888.0,0.22455273]
["bitfinex","BTCUSD",1764258206666,0.02739966,90889.0,90888.0,0.22455273]
["bitfinex","BTCUSD",1764258207527,0.02739966,90889.0,90888.0,0.26477273]
["bitfinex","BTCUSD",1764258208365,0.02739966,90889.0,90888.0,0.26077273]
["bitfinex","BTCUSD",1764258208522,0.02739966,90889.0,90888.0,0.26477273]
["bitfinex","BTCUSD",1764258208922,0.02739966,90889.0,90888.0,0.26077273]
["bitfinex","BTCUSD",1764258209165,0.02739966,90889.0,90888.0,0.22455273]
["bitfinex","BTCUSD",1764258216702,0.02739966,90889.0,90888.0,0.22055273]
["bitfinex","BTCUSD",1764258216996,0.02739966,90889.0,90888.0,0.22355273]
["bitfinex","BTCUSD",1764258217647,0.02739966,90889.0,90888.0,0.00350168]
["bitfinex","BTCUSD",1764258217933,0.28614829,90889.0,90888.0,0.00350168]
["bitfinex","BTCUSD",1764258218072,0.06609966,90889.0,90888.0,0.00350168]
["bitfinex","BTCUSD",1764258218279,0.28614829,90889.0,90888.0,0.00350168]
["bitfinex","BTCUSD",1764258218531,0.26331829,90889.0,90888.0,0.00350168]
["bitfinex","BTCUSD",1764258219167,0.26331829,90889.0,90888.0,0.00050168]
["bitfinex","BTCUSD",1764258219320,0.28614829,90889.0,90888.0,0.00250168]
["bitfinex","BTCUSD",1764258219890,0.26331829,90889.0,90888.0,0.00250168]
["bitfinex","BTCUSD",1764258220571,0.02739966,90889.0,90888.0,0.00250168]
["bitfinex","BTCUSD",1764258220870,0.02739966,90889.0,90888.0,0.22255273]
["bitfinex","BTCUSD",1764258221238,0.02739966,90889.0,90888.0,0.00250168]
["bitfinex","BTCUSD",1764258221442,0.02739966,90889.0,90888.0,0.00050168]
["bitfinex","BTCUSD",1764258221861,0.02739966,90889.0,90888.0,0.00250168]
["bitfinex","BTCUSD",1764258222081,0.02739966,90889.0,90888.0,0.00050168]
["bitfinex","BTCUSD",1764258222503,0.02739966,90889.0,90888.0,0.00250168]
["bitfinex","BTCUSD",1764258222697,0.02739966,90889.0,90888.0,0.22255273]
["bitfinex","BTCUSD",1764258223509,0.02739966,90889.0,90888.0,0.00250168]
["bitfinex","BTCUSD",1764258224774,0.24744829,90889.0,90888.0,0.00250168]
["bitfinex","BTCUSD",1764258224971,0.24744703,90889.0,90888.0,0.00250168]
["bitfinex","BTCUSD",1764258225566,0.28614703,90889.0,90888.0,0.00250168]
["bitfinex","BTCUSD",1764258229180,0.31920315,90889.0,90888.0,0.00250168]
["bitfinex","BTCUSD",1764258230226,0.31920315,90889.0,90888.0,0.00050168]
["bitfinex","BTCUSD",1764258230493,0.31920315,90889.0,90888.0,0.00150168]
["bitfinex","BTCUSD",1764258231659,0.31918341,90889.0,90888.0,0.00150168]
["bitfinex","BTCUSD",1764258237251,0.31917234,90889.0,90888.0,0.00150168]
["bitfinex","BTCUSD",1764258240167,0.30917234,90889.0,90888.0,0.00150168]
["bitfinex","BTCUSD",1764258240323,0.31917234,90889.0,90888.0,0.00150168]
["bitfinex","BTCUSD",1764258240533,0.29634234,90889.0,90888.0,0.00150168]
["bitfinex","BTCUSD",1764258240734,0.05042371,90889.0,90888.0,0.00150168]
["bitfinex","BTCUSD",1764258240946,0.24741622,90889.0,90888.0,0.00150168]
["bitfinex","BTCUSD",1764258241993,0.26328622,90889.0,90888.0,0.00150168]
["bitfinex","BTCUSD",1764258243396,0.02736759,90889.0,90888.0,0.22155273]
["bitfinex","BTCUSD",1764258243598,0.02736759,90889.0,90888.0,0.00150168]
["bitfinex","BTCUSD",1764258243800,0.02737325,90889.0,90888.0,0.00150168]
["bitfinex","BTCUSD",1764258243950,0.31413037,90889.0,90888.0,0.00150168]
["bitfinex","BTCUSD",1764258246044,0.26329188,90889.0,90888.0,0.00150168]
["bitfinex","BTCUSD",1764258246780,0.04324325,90889.0,90888.0,0.00150168]
["bitfinex","BTCUSD",1764258247226,0.26329188,90889.0,90888.0,0.00150168]
["bitfinex","BTCUSD",1764258247626,0.04324325,90889.0,90888.0,0.00150168]
["bitfinex","BTCUSD",1764258247827,0.26329188,90889.0,90888.0,0.00150168]
["bitfinex","BTCUSD",1764258248193,0.01041325,90889.0,90888.0,0.26142273]
["bitfinex","BTCUSD",1764258248388,0.01737325,90889.0,90888.0,0.26142273]
["bitfinex","BTCUSD",1764258248596,0.01737325,90889.0,90888.0,0.29447575]
["bitfinex","BTCUSD",1764258249210,0.01737325,90889.0,90888.0,0.29347575]
["bitfinex","BTCUSD",1764258249437,0.01737325,90889.0,90888.0,0.29447575]
["bitfinex","BTCUSD",1764258249634,0.01737325,90889.0,90888.0,0.29947575]
["bitfinex","BTCUSD",1764258253361,0.00707875,90889.0,90888.0,0.29947575]
["bitfinex","BTCUSD",1764258255795,0.00707875,90889.0,90888.0,0.62247575]
["bitfinex","BTCUSD",1764258255966,0.00011875,90889.0,90888.0,0.62247575]
["bitfinex","BTCUSD",1764258256168,0.00011875,90889.0,90888.0,1.02247575]
["bitfinex","BTCUSD",1764258256978,0.00011875,90889.0,90888.0,1.01747575]
["bitfinex","BTCUSD",1764258257180,0.00011875,90889.0,90888.0,0.62647575]
["bitfinex","BTCUSD",1764258257404,0.00011875,90889.0,90888.0,0.73550263]
["bitfinex","BTCUSD",1764258258018,0.00011875,90889.0,90888.0,0.73450263]
["bitfinex","BTCUSD",1764258258243,0.00011875,90889.0,90888.0,0.73550263]
["bitfinex","BTCUSD",1764258258622,0.00011875,90889.0,90888.0,0.72650263]
["bitfinex","BTCUSD",1764258258822,0.00011875,90889.0,90888.0,0.72550263]
["bitfinex","BTCUSD",1764258259028,0.00011875,90889.0,90888.0,0.73250263]
["bitfinex","BTCUSD",1764258262257,0.00011875,90889.0,90888.0,1.13250263]
["bitfinex","BTCUSD",1764258266680,0.00011875,90889.0,90888.0,1.28180263]
["bitfinex","BTCUSD",1764258266860,0.00696,90917.0,90888.0,1.28180263]
["bitfinex","BTCUSD",1764258266861,0.00696,90917.0,90916.0,0.21998328]
["bitfinex","BTCUSD",1764258267008,0.00707908,90917.0,90916.0,0.26885152]
["bitfinex","BTCUSD",1764258267199,0.00011908,90917.0,90916.0,0.3199341]
["bitfinex","BTCUSD",1764258267453,0.00011908,90917.0,90916.0,0.30124403]
["bitfinex","BTCUSD",1764258267749,0.00011908,90917.0,90916.0,0.32877661]
["bitfinex","BTCUSD",1764258268257,0.01099662,90937.0,90916.0,0.32877661]
["bitfinex","BTCUSD",1764258268258,0.00792,90959.0,90916.0,0.43179333]
["bitfinex","BTCUSD",1764258268558,0.00792,90986.0,90978.0,0.21983336]
["bitfinex","BTCUSD",1764258268706,0.00031903,90980.0,90979.0,0.06128533]
["bitfinex","BTCUSD",1764258268904,0.0105872,90980.0,90979.0,0.06128533]
["bitfinex","BTCUSD",1764258269139,0.00031903,90980.0,90979.0,0.06920533]
["bitfinex","BTCUSD",1764258269528,0.00031903,90980.0,90979.0,0.05408533]
["bitfinex","BTCUSD",1764258269724,0.01031903,90980.0,90979.0,0.05408533]
["bitfinex","BTCUSD",1764258270059,0.01431903,90980.0,90979.0,0.05408533]
["bitfinex","BTCUSD",1764258271289,0.01568903,90980.0,90979.0,0.00792]
["bitfinex","BTCUSD",1764258271448,0.06189286,90980.0,90979.0,0.00792]
["bitfinex","BTCUSD",1764258271646,0.01099311,90966.0,90958.0,0.21988143]
["bitfinex","BTCUSD",1764258271863,0.01,90959.0,90958.0,0.21988143]
["bitfinex","BTCUSD",1764258272453,0.01,90959.0,90958.0,0.34596698]
["bitfinex","BTCUSD",1764258273311,0.011,90959.0,90958.0,0.34596698]
["bitfinex","BTCUSD",1764258273513,0.02121801,90959.0,90958.0,0.34596698]
["bitfinex","BTCUSD",1764258279813,0.02121801,90959.0,90958.0,0.25243681]
["bitfinex","BTCUSD",1764258282229,0.01121801,90959.0,90958.0,0.25243681]
["bitfinex","BTCUSD",1764258282625,0.01121801,90959.0,90958.0,0.26885681]
["bitfinex","BTCUSD",1764258282953,0.01121801,90959.0,90958.0,0.29169681]
["bitfinex","BTCUSD",1764258284184,0.01021801,90959.0,90958.0,0.29169681]
["bitfinex","BTCUSD",1764258284386,0.01021801,90959.0,90958.0,0.39123046]
["bitfinex","BTCUSD",1764258284775,0.01121801,90959.0,90958.0,0.39123046]
["bitfinex","BTCUSD",1764258287988,0.011226,90959.0,90958.0,0.35867508]
["bitfinex","BTCUSD",1764258289186,0.011226,90959.0,90958.0,0.38620766]
["bitfinex","BTCUSD",1764258295018,0.010226,90959.0,90958.0,0.38620766]
["bitfinex","BTCUSD",1764258295209,0.00696,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764258295401,0.01722514,90975.0,90974.0,0.30998043]
["bitfinex","BTCUSD",1764258295682,0.02722514,90975.0,90974.0,0.30998043]
["bitfinex","BTCUSD",1764258296196,0.01722514,90975.0,90974.0,0.30998043]
["bitfinex","BTCUSD",1764258297208,0.01822514,90975.0,90974.0,0.30998043]
["bitfinex","BTCUSD",1764258299137,0.03330514,90975.0,90974.0,0.0901374]
["bitfinex","BTCUSD",1764258299305,0.01,90965.0,90964.0,0.2198667]
["bitfinex","BTCUSD",1764258299475,0.02026514,90965.0,90964.0,0.2198667]
["bitfinex","BTCUSD",1764258300985,0.02126514,90965.0,90964.0,0.2198667]
["bitfinex","BTCUSD",1764258301194,0.01126514,90965.0,90964.0,0.2591267]
["bitfinex","BTCUSD",1764258301359,0.01126514,90965.0,90964.0,0.36815358]
["bitfinex","BTCUSD",1764258302628,0.02126514,90965.0,90964.0,0.2198667]
["bitfinex","BTCUSD",1764258304050,0.01126514,90965.0,90964.0,0.2198667]
["bitfinex","BTCUSD",1764258306528,0.01126514,90965.0,90964.0,0.2362967]
["bitfinex","BTCUSD",1764258306733,0.01126514,90965.0,90964.0,0.2198667]
["bitfinex","BTCUSD",1764258308626,0.02126514,90965.0,90964.0,0.2198667]
["bitfinex","BTCUSD",1764258310659,0.02126514,90965.0,90964.0,0.2605167]
["bitfinex","BTCUSD",1764258310899,0.02126514,90965.0,90964.0,0.2362967]
["bitfinex","BTCUSD",1764258311255,0.011,90965.0,90964.0,0.30545368]
["bitfinex","BTCUSD",1764258311879,0.001,90965.0,90964.0,0.30545368]
["bitfinex","BTCUSD",1764258312105,0.001,90965.0,90964.0,0.32188368]
["bitfinex","BTCUSD",1764258314001,0.001,90965.0,90956.0,0.0121]
["bitfinex","BTCUSD",1764258314002,0.01099336,90964.0,90956.0,0.0121]
["bitfinex","BTCUSD",1764258314174,0.01099336,90964.0,90954.0,0.03521456]
["bitfinex","BTCUSD",1764258314175,0.0209936,90962.0,90952.0,0.03367962]
["bitfinex","BTCUSD",1764258314392,0.01099372,90961.0,90958.0,0.21987962]
["bitfinex","BTCUSD",1764258314562,0.23087235,90960.0,90956.0,0.21988584]
["bitfinex","BTCUSD",1764258314765,0.23087235,90960.0,90953.0,0.23088686]
["bitfinex","BTCUSD",1764258314766,0.01,90954.0,90953.0,0.21989379]
["bitfinex","BTCUSD",1764258315337,0.001,90965.0,90962.0,0.21987203]
["bitfinex","BTCUSD",1764258315482,0.001,90965.0,90962.0,0.26052203]
["bitfinex","BTCUSD",1764258316284,0.01099239,90972.0,90962.0,0.26052203]
["bitfinex","BTCUSD",1764258316679,0.00031903,90980.0,90962.0,0.26052203]
["bitfinex","BTCUSD",1764258316844,0.00031903,90980.0,90979.0,0.24795094]
["bitfinex","BTCUSD",1764258317220,0.00031903,90980.0,90979.0,0.27217094]
["bitfinex","BTCUSD",1764258317433,0.00031903,90980.0,90979.0,0.36856258]
["bitfinex","BTCUSD",1764258317820,0.00631903,90980.0,90979.0,0.36856258]
["bitfinex","BTCUSD",1764258318021,0.00131903,90980.0,90979.0,0.36856258]
["bitfinex","BTCUSD",1764258318242,0.00031903,90980.0,90979.0,0.36856258]
["bitfinex","BTCUSD",1764258318483,0.00031903,90980.0,90979.0,0.36956258]
["bitfinex","BTCUSD",1764258319446,0.00031903,90980.0,90979.0,0.37156258]
["bitfinex","BTCUSD",1764258320973,0.00031903,90980.0,90979.0,0.77156258]
["bitfinex","BTCUSD",1764258321313,0.00031903,90980.0,90979.0,1.09456258]
["bitfinex","BTCUSD",1764258322333,0.00031903,90980.0,90979.0,1.09256258]
["bitfinex","BTCUSD",1764258322530,0.00031903,90980.0,90979.0,1.09656258]
["bitfinex","BTCUSD",1764258322963,0.00031903,90980.0,90979.0,1.09556258]
["bitfinex","BTCUSD",1764258323317,0.00031903,90980.0,90979.0,1.09656258]
["bitfinex","BTCUSD",1764258323771,0.00031903,90980.0,90979.0,1.09556258]
["bitfinex","BTCUSD",1764258323970,0.00031903,90980.0,90979.0,0.69156258]
["bitfinex","BTCUSD",1764258324171,0.00031903,90980.0,90979.0,0.69356258]
["bitfinex","BTCUSD",1764258328042,0.00031903,90980.0,90979.0,1.09356258]
["bitfinex","BTCUSD",1764258328423,0.00031903,90980.0,90979.0,1.09156258]
["bitfinex","BTCUSD",1764258328756,0.00031903,90980.0,90979.0,1.09256258]
["bitfinex","BTCUSD",1764258332142,0.00031903,90980.0,90979.0,1.24186258]
["bitfinex","BTCUSD",1764258341046,0.0002,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764258341250,0.0005967,91000.0,90999.0,0.32065989]
["bitfinex","BTCUSD",1764258341415,0.0005967,91000.0,90999.0,0.27745731]
["bitfinex","BTCUSD",1764258341612,0.0005967,91000.0,90999.0,0.29312731]
["bitfinex","BTCUSD",1764258341823,0.0005967,91000.0,90999.0,0.31764731]
["bitfinex","BTCUSD",1764258342019,0.0005967,91000.0,90999.0,0.34517989]
["bitfinex","BTCUSD",1764258342215,0.0005967,91000.0,90999.0,0.66817989]
["bitfinex","BTCUSD",1764258342399,0.0045967,91000.0,90999.0,1.06817989]
["bitfinex","BTCUSD",1764258343642,0.0005967,91000.0,90999.0,1.06817989]
["bitfinex","BTCUSD",1764258343798,0.0025967,91000.0,90999.0,1.06817989]
["bitfinex","BTCUSD",1764258345312,0.0025967,91000.0,90999.0,1.21693269]
["bitfinex","BTCUSD",1764258345921,0.00361529,91012.0,91011.0,0.54275365]
["bitfinex","BTCUSD",1764258346115,0.00373423,91012.0,91011.0,0.66139314]
["bitfinex","BTCUSD",1764258346533,0.00373423,91012.0,91011.0,1.06139314]
["bitfinex","BTCUSD",1764258347502,0.00373423,91012.0,91011.0,1.06239314]
["bitfinex","BTCUSD",1764258348470,0.00373423,91012.0,91011.0,1.06339314]
["bitfinex","BTCUSD",1764258348656,0.00373423,91012.0,91011.0,1.06239314]
["bitfinex","BTCUSD",1764258348818,0.00373423,91012.0,91011.0,1.06935314]
["bitfinex","BTCUSD",1764258352270,0.00373423,91012.0,91011.0,0.66935314]
["bitfinex","BTCUSD",1764258352482,0.00373423,91012.0,91011.0,0.69688572]
["bitfinex","BTCUSD",1764258352857,0.00373423,91012.0,91011.0,0.37388572]
["bitfinex","BTCUSD",1764258353567,0.00373423,91012.0,91011.0,0.34635314]
["bitfinex","BTCUSD",1764258353970,0.00373423,91012.0,91011.0,0.37388572]
["bitfinex","BTCUSD",1764258356006,0.00373423,91012.0,91011.0,0.30616314]
["bitfinex","BTCUSD",1764258356937,0.00373423,91012.0,91011.0,0.29920314]
["bitfinex","BTCUSD",1764258357254,0.00373423,91012.0,91011.0,0.22075365]
["bitfinex","BTCUSD",1764258357925,0.00373423,91012.0,91011.0,0.21975365]
["bitfinex","BTCUSD",1764258358446,0.00373423,91012.0,91011.0,0.28747623]
["bitfinex","BTCUSD",1764258359721,0.00373423,91012.0,91011.0,0.25994365]
["bitfinex","BTCUSD",1764258360656,0.00373423,91012.0,91011.0,0.23542365]
["bitfinex","BTCUSD",1764258360852,0.00373423,91012.0,91011.0,0.34445053]
["bitfinex","BTCUSD",1764258361441,0.00373423,91012.0,91011.0,0.21975365]
["bitfinex","BTCUSD",1764258361840,0.00373423,91012.0,91011.0,0.25994365]
["bitfinex","BTCUSD",1764258362229,0.00373423,91012.0,91011.0,0.23542365]
["bitfinex","BTCUSD",1764258362888,0.00373423,91012.0,91011.0,0.25994365]
["bitfinex","BTCUSD",1764258367188,0.00373423,91012.0,91011.0,0.21975365]
["bitfinex","BTCUSD",1764258367399,0.01,91011.0,91010.0,0.5]
["bitfinex","BTCUSD",1764258367599,0.26919365,91011.0,91010.0,0.5]
["bitfinex","BTCUSD",1764258367838,0.33171664,91011.0,91010.0,0.5]
["bitfinex","BTCUSD",1764258368817,1.30122064,91011.0,91010.0,0.5]
["bitfinex","BTCUSD",1764258369057,0.33171664,91011.0,91010.0,0.5]
["bitfinex","BTCUSD",1764258369239,1.29718164,91011.0,91010.0,0.5]
["bitfinex","BTCUSD",1764258369421,0.01098997,90992.0,90987.0,0.23080022]
["bitfinex","BTCUSD",1764258369622,0.01,90988.0,90987.0,0.26517405]
["bitfinex","BTCUSD",1764258370263,0.01099106,90983.0,90979.0,0.09639164]
["bitfinex","BTCUSD",1764258370404,0.00798,90980.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764258370609,0.01798,90980.0,90979.0,0.21983094]
["bitfinex","BTCUSD",1764258370823,0.01798,90980.0,90979.0,0.26937865]
["bitfinex","BTCUSD",1764258371041,0.00798,90980.0,90979.0,0.26937865]
["bitfinex","BTCUSD",1764258371222,0.01798,90980.0,90979.0,0.26937865]
["bitfinex","BTCUSD",1764258371429,0.01798,90980.0,90979.0,0.26977535]
["bitfinex","BTCUSD",1764258372063,0.01,90980.0,90979.0,0.26977535]
["bitfinex","BTCUSD",1764258373136,0.011,90980.0,90979.0,0.26977535]
["bitfinex","BTCUSD",1764258373334,0.011,90980.0,90979.0,0.30826535]
["bitfinex","BTCUSD",1764258374071,0.001,90980.0,90979.0,0.30826535]
["bitfinex","BTCUSD",1764258374478,0.00796,90980.0,90979.0,0.30826535]
["bitfinex","BTCUSD",1764258380392,0.00796,90980.0,90979.0,0.04994441]
["bitfinex","BTCUSD",1764258380759,0.00796,90980.0,90979.0,0.26977535]
["bitfinex","BTCUSD",1764258380909,0.00796,90980.0,90979.0,0.04994441]
["bitfinex","BTCUSD",1764258381330,0.01796,90980.0,90979.0,0.26977535]
["bitfinex","BTCUSD",1764258381559,0.02382,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258381689,0.27845853,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258381891,0.26845853,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258382238,0.27845853,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258383018,0.05863,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258383218,0.25364853,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258384389,0.03382,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258384517,0.25364853,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258387713,0.03382,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258387939,0.25364853,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258388681,0.03382,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258388919,0.03382,90980.0,90979.0,0.22022764]
["bitfinex","BTCUSD",1764258389082,0.03382,90980.0,90979.0,0.26973047]
["bitfinex","BTCUSD",1764258389291,0.01796,90980.0,90979.0,0.26973047]
["bitfinex","BTCUSD",1764258389491,0.00796,90980.0,90979.0,0.26973047]
["bitfinex","BTCUSD",1764258389691,0.00796,90980.0,90979.0,0.30822047]
["bitfinex","BTCUSD",1764258390329,0.001,90980.0,90979.0,0.30822047]
["bitfinex","BTCUSD",1764258390562,0.00796,90980.0,90979.0,0.33575305]
["bitfinex","BTCUSD",1764258391428,0.00696,90980.0,90979.0,0.33575305]
["bitfinex","BTCUSD",1764258391629,0.00696,90980.0,90979.0,0.33775305]
["bitfinex","BTCUSD",1764258393979,0.00696,90980.0,90979.0,0.31022047]
["bitfinex","BTCUSD",1764258394178,0.00696,90980.0,90979.0,0.33775305]
["bitfinex","BTCUSD",1764258394935,0.00696,90980.0,90979.0,0.31022047]
["bitfinex","BTCUSD",1764258395349,0.00696,90980.0,90979.0,0.33775305]
["bitfinex","BTCUSD",1764258400202,0.00696,90980.0,90979.0,0.31022047]
["bitfinex","BTCUSD",1764258400535,0.00696,90980.0,90979.0,0.28767047]
["bitfinex","BTCUSD",1764258400856,0.01696,90980.0,90979.0,0.27173047]
["bitfinex","BTCUSD",1764258401878,0.01696,90980.0,90979.0,0.26973047]
["bitfinex","BTCUSD",1764258402724,0.00696,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258402887,0.05612,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258403076,0.27594853,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258404510,0.27694853,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258405006,0.01796,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258405218,0.01796,90980.0,90979.0,0.22022764]
["bitfinex","BTCUSD",1764258405420,0.00796,90980.0,90979.0,0.26020764]
["bitfinex","BTCUSD",1764258405627,0.00796,90980.0,90979.0,0.23570764]
["bitfinex","BTCUSD",1764258405783,0.01796,90980.0,90979.0,0.22022764]
["bitfinex","BTCUSD",1764258407845,0.01796,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258408209,0.01796,90980.0,90979.0,0.22022764]
["bitfinex","BTCUSD",1764258411369,0.23778853,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258411545,0.01796,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258411745,0.01796,90980.0,90979.0,0.22022764]
["bitfinex","BTCUSD",1764258415919,0.27694853,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258420578,0.05712,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258420874,0.27694853,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258422232,0.33947152,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258423278,0.33847152,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258423504,0.34147152,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258424002,0.33847152,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258424225,0.34147152,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258424609,0.34247152,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258425208,0.34147152,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258425402,0.34247152,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258426642,0.02096,90980.0,90979.0,0.22022764]
["bitfinex","BTCUSD",1764258426818,0.01096,90980.0,90979.0,0.28564662]
["bitfinex","BTCUSD",1764258427002,0.02096,90980.0,90979.0,0.24690662]
["bitfinex","BTCUSD",1764258427192,0.02096,90980.0,90979.0,0.22022764]
["bitfinex","BTCUSD",1764258427629,0.01996,90980.0,90979.0,0.22022764]
["bitfinex","BTCUSD",1764258428432,0.03635,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258428615,0.03335,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258429562,0.01696,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258429904,0.01896,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258432177,0.01896,90980.0,90979.0,0.22022764]
["bitfinex","BTCUSD",1764258433394,0.03493,90980.0,90979.0,0.22022764]
["bitfinex","BTCUSD",1764258433596,0.05873,90980.0,90979.0,0.22022764]
["bitfinex","BTCUSD",1764258434671,0.03493,90980.0,90979.0,0.22022764]
["bitfinex","BTCUSD",1764258435913,0.03493,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258436281,0.03493,90980.0,90979.0,0.22022764]
["bitfinex","BTCUSD",1764258436485,0.05873,90980.0,90979.0,0.22022764]
["bitfinex","BTCUSD",1764258436891,0.01896,90980.0,90979.0,0.22022764]
["bitfinex","BTCUSD",1764258437436,0.01896,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258437437,0.03493,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258437732,0.05873,90980.0,90979.0,0.22022764]
["bitfinex","BTCUSD",1764258438389,0.03493,90980.0,90979.0,0.22022764]
["bitfinex","BTCUSD",1764258439112,0.05873,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258439325,0.05873,90980.0,90979.0,0.22022764]
["bitfinex","BTCUSD",1764258439858,0.12125299,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258440146,0.38663465,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258441571,0.70963465,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258442713,0.70763465,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258443846,0.66308152,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258444047,0.66508152,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258453160,0.6760756,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258456849,0.35197,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258457048,0.56278853,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258457446,0.62531152,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258457649,0.64055152,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258458078,0.66421152,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258459324,0.31755152,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258461875,0.34121152,90980.0,90979.0,0.0003967]
["bitfinex","BTCUSD",1764258462854,0.08248299,90980.0,90979.0,0.22022764]
["bitfinex","BTCUSD",1764258462999,0.07248299,90980.0,90979.0,0.22022764]
["bitfinex","BTCUSD",1764258463635,0.07248299,90980.0,90979.0,0.23640764]
["bitfinex","BTCUSD",1764258463838,0.08048299,90980.0,90979.0,0.26037764]
["bitfinex","BTCUSD",1764258464049,0.07948299,90980.0,90979.0,0.26037764]
["bitfinex","BTCUSD",1764258464718,0.00696,90980.0,90979.0,0.3556637]
["bitfinex","BTCUSD",1764258464920,0.00696,90980.0,90979.0,0.38319628]
["bitfinex","BTCUSD",1764258465123,0.00798,91006.0,91005.0,0.21976814]
["bitfinex","BTCUSD",1764258465474,0.01494,91006.0,91003.0,0.21977158]
["bitfinex","BTCUSD",1764258465958,0.01,91004.0,91003.0,0.21977158]
["bitfinex","BTCUSD",1764258466319,0.01,91004.0,91003.0,0.29238737]
["bitfinex","BTCUSD",1764258466772,0.0489,91004.0,91003.0,0.07361579]
["bitfinex","BTCUSD",1764258467110,0.02524,91004.0,91003.0,0.21977297]
["bitfinex","BTCUSD",1764258467387,0.02524,91004.0,91003.0,0.22077297]
["bitfinex","BTCUSD",1764258467686,0.02524,91004.0,91003.0,0.21977297]
["bitfinex","BTCUSD",1764258468120,0.01,91002.0,91001.0,0.21977776]
["bitfinex","BTCUSD",1764258469292,0.01,91002.0,91001.0,0.28065419]
["bitfinex","BTCUSD",1764258469955,0.01,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1764258470132,0.02524,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1764258470573,0.02524,91002.0,91001.0,0.2207778]
["bitfinex","BTCUSD",1764258470772,0.01,91002.0,91001.0,0.2207778]
["bitfinex","BTCUSD",1764258471268,0.02524,91002.0,91001.0,0.2207778]
["bitfinex","BTCUSD",1764258472034,0.01,91002.0,91001.0,0.2207778]
["bitfinex","BTCUSD",1764258472777,0.0489,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1764258473351,0.26867538,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1764258473597,0.01,91002.0,91001.0,0.2207778]
["bitfinex","BTCUSD",1764258474511,0.01,91002.0,91001.0,0.31448567]
["bitfinex","BTCUSD",1764258474678,0.01,91002.0,91001.0,0.36670567]
["bitfinex","BTCUSD",1764258476283,0.00696,91006.0,91005.0,0.21976814]
["bitfinex","BTCUSD",1764258476504,0.00696,91006.0,91005.0,0.25991814]
["bitfinex","BTCUSD",1764258476711,0.00696,91006.0,91005.0,0.36581674]
["bitfinex","BTCUSD",1764258477140,0.00696,91006.0,91005.0,0.25991814]
["bitfinex","BTCUSD",1764258477727,0.00696,91006.0,91005.0,0.26687814]
["bitfinex","BTCUSD",1764258479246,0.00696,91006.0,91005.0,0.26987814]
["bitfinex","BTCUSD",1764258481826,0.00696,91006.0,91005.0,0.22276814]
["bitfinex","BTCUSD",1764258482034,0.01696,91006.0,91005.0,0.22276814]
["bitfinex","BTCUSD",1764258482235,0.00696,91006.0,91005.0,0.35563095]
["bitfinex","BTCUSD",1764258483837,0.0002,91020.0,91011.0,0.21975365]
["bitfinex","BTCUSD",1764258484036,0.00696,91017.0,91011.0,0.24691365]
["bitfinex","BTCUSD",1764258484257,0.00696,91017.0,91011.0,0.27000365]
["bitfinex","BTCUSD",1764258485025,0.00373423,91012.0,91011.0,0.27000365]
["bitfinex","BTCUSD",1764258485181,0.00373423,91012.0,91011.0,0.3771554]
["bitfinex","BTCUSD",1764258485378,0.00373423,91012.0,91011.0,0.3801554]
["bitfinex","BTCUSD",1764258486572,0.00373423,91012.0,91011.0,0.3871154]
["bitfinex","BTCUSD",1764258488121,0.00373423,91012.0,91011.0,0.3801554]
["bitfinex","BTCUSD",1764258489189,0.00373423,91012.0,91011.0,0.3570654]
["bitfinex","BTCUSD",1764258489567,0.00373423,91012.0,91011.0,0.3801554]
["bitfinex","BTCUSD",1764258490466,0.00373423,91012.0,91011.0,0.3771554]
["bitfinex","BTCUSD",1764258490946,0.00373423,91012.0,91011.0,0.3781554]
["bitfinex","BTCUSD",1764258491252,0.00373423,91012.0,91011.0,0.3771554]
["bitfinex","BTCUSD",1764258491565,0.00373423,91012.0,91011.0,0.3781554]
["bitfinex","BTCUSD",1764258492693,0.00373423,91012.0,91011.0,0.7011554]
["bitfinex","BTCUSD",1764258494869,0.00373423,91012.0,91011.0,0.7001554]
["bitfinex","BTCUSD",1764258495087,0.00373423,91012.0,91011.0,0.7581554]
["bitfinex","BTCUSD",1764258495405,0.0002,91020.0,91019.0,0.54273434]
["bitfinex","BTCUSD",1764258495606,0.0002,91020.0,91019.0,0.62510194]
["bitfinex","BTCUSD",1764258495804,0.0002,91020.0,91019.0,0.64906194]
["bitfinex","BTCUSD",1764258495968,0.00043559,91020.0,91019.0,0.64906194]
["bitfinex","BTCUSD",1764258496565,0.00043559,91020.0,91019.0,0.65006194]
["bitfinex","BTCUSD",1764258496986,0.00043559,91020.0,91019.0,0.65506194]
["bitfinex","BTCUSD",1764258497166,0.00043559,91020.0,91019.0,0.66202194]
["bitfinex","BTCUSD",1764258498843,0.0004,91040.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764258499042,0.0004,91040.0,91039.0,0.96715606]
["bitfinex","BTCUSD",1764258499043,0.00051892,91040.0,91039.0,0.96715606]
["bitfinex","BTCUSD",1764258499359,0.00051892,91040.0,91039.0,0.99111606]
["bitfinex","BTCUSD",1764258499617,0.00051892,91040.0,91039.0,1.00220121]
["bitfinex","BTCUSD",1764258499816,0.00051892,91040.0,91039.0,1.11122809]
["bitfinex","BTCUSD",1764258499960,0.00051892,91040.0,91039.0,1.13876067]
["bitfinex","BTCUSD",1764258500680,0.00051892,91040.0,91039.0,1.14076067]
["bitfinex","BTCUSD",1764258501376,0.00051892,91040.0,91039.0,1.14176067]
["bitfinex","BTCUSD",1764258501764,0.00051892,91040.0,91039.0,0.41876067]
["bitfinex","BTCUSD",1764258502625,0.00051892,91040.0,91039.0,0.35084809]
["bitfinex","BTCUSD",1764258502795,0.01051892,91040.0,91039.0,0.01105]
["bitfinex","BTCUSD",1764258502976,0.00051892,91040.0,91039.0,0.003]
["bitfinex","BTCUSD",1764258503393,0.11319191,91040.0,91039.0,0.001]
["bitfinex","BTCUSD",1764258503824,0.11319191,91040.0,91039.0,0.002]
["bitfinex","BTCUSD",1764258503985,0.01098478,91035.0,91030.0,0.230691]
["bitfinex","BTCUSD",1764258504193,0.01,91031.0,91030.0,0.230691]
["bitfinex","BTCUSD",1764258504561,0.01,91031.0,91030.0,0.04605919]
["bitfinex","BTCUSD",1764258504761,0.01,91031.0,91030.0,0.23069316]
["bitfinex","BTCUSD",1764258505303,0.01098538,91030.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764258505507,0.01,91024.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1764258505728,0.01,91024.0,91023.0,0.21972468]
["bitfinex","BTCUSD",1764258505941,0.00696,91029.0,91028.0,0.21971261]
["bitfinex","BTCUSD",1764258506137,0.00696,91029.0,91028.0,0.29796867]
["bitfinex","BTCUSD",1764258506478,0.01696,91029.0,91028.0,0.29796867]
["bitfinex","BTCUSD",1764258507251,0.01,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764258507456,0.00696,91029.0,91027.0,0.26009502]
["bitfinex","BTCUSD",1764258507701,0.00696,91029.0,91027.0,0.23613502]
["bitfinex","BTCUSD",1764258507866,0.00696,91029.0,91028.0,0.01642]
["bitfinex","BTCUSD",1764258508062,0.00696,91029.0,91028.0,0.076103]
["bitfinex","BTCUSD",1764258509101,0.00696,91029.0,91028.0,0.04038]
["bitfinex","BTCUSD",1764258509332,0.00696,91029.0,91028.0,0.06235126]
["bitfinex","BTCUSD",1764258509465,0.00696,91029.0,91028.0,0.04038]
["bitfinex","BTCUSD",1764258510103,0.00032388,91031.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764258510273,0.00747892,91040.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764258510474,0.00747892,91040.0,91039.0,0.29379046]
["bitfinex","BTCUSD",1764258510694,0.00747892,91040.0,91039.0,0.31775046]
["bitfinex","BTCUSD",1764258510870,0.00806773,91040.0,91039.0,0.31775046]
["bitfinex","BTCUSD",1764258511882,0.00110773,91040.0,91039.0,0.34528304]
["bitfinex","BTCUSD",1764258512825,0.00110773,91040.0,91039.0,0.34628304]
["bitfinex","BTCUSD",1764258513185,0.00110773,91040.0,91039.0,0.29479046]
["bitfinex","BTCUSD",1764258513580,0.00110773,91040.0,91039.0,0.31875046]
["bitfinex","BTCUSD",1764258517251,0.00110773,91040.0,91039.0,0.34628304]
["bitfinex","BTCUSD",1764258520982,0.00110773,91040.0,91039.0,0.31875046]
["bitfinex","BTCUSD",1764258521169,0.00110773,91040.0,91039.0,0.24865606]
["bitfinex","BTCUSD",1764258521749,0.00110773,91040.0,91039.0,0.23223606]
["bitfinex","BTCUSD",1764258522010,0.01110773,91040.0,91039.0,0.23223606]
["bitfinex","BTCUSD",1764258522608,0.01110773,91040.0,91039.0,0.23123606]
["bitfinex","BTCUSD",1764258522775,0.01110773,91040.0,91039.0,0.30394214]
["bitfinex","BTCUSD",1764258523779,0.00806773,91040.0,91039.0,0.34325214]
["bitfinex","BTCUSD",1764258523973,0.00806773,91040.0,91039.0,0.37078472]
["bitfinex","BTCUSD",1764258525482,0.00806773,91040.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764258525911,0.00806773,91040.0,91039.0,0.23560606]
["bitfinex","BTCUSD",1764258526498,0.00806773,91040.0,91039.0,0.25899606]
["bitfinex","BTCUSD",1764258528098,0.00806773,91040.0,91039.0,0.28652864]
["bitfinex","BTCUSD",1764258529285,0.00806773,91040.0,91039.0,0.28752864]
["bitfinex","BTCUSD",1764258529487,0.00806773,91040.0,91039.0,0.3401504]
["bitfinex","BTCUSD",1764258530069,0.00110773,91040.0,91039.0,0.36768298]
["bitfinex","BTCUSD",1764258533748,0.00094157,91040.0,91039.0,0.36768298]
["bitfinex","BTCUSD",1764258534703,0.00234157,91040.0,91039.0,0.36768298]
["bitfinex","BTCUSD",1764258542083,0.00234157,91040.0,91039.0,0.3401504]
["bitfinex","BTCUSD",1764258542502,0.00234157,91040.0,91039.0,0.36768298]
["bitfinex","BTCUSD",1764258556946,0.00234157,91040.0,91039.0,0.23960606]
["bitfinex","BTCUSD",1764258557080,0.00234157,91040.0,91039.0,0.22368606]
["bitfinex","BTCUSD",1764258557693,0.00234157,91040.0,91039.0,0.23833606]
["bitfinex","BTCUSD",1764258557896,0.00234157,91040.0,91039.0,0.26016606]
["bitfinex","BTCUSD",1764258558095,0.00234157,91040.0,91039.0,0.26316606]
["bitfinex","BTCUSD",1764258558736,0.00234157,91040.0,91039.0,0.3643082]
["bitfinex","BTCUSD",1764258559229,0.00234157,91040.0,91039.0,0.3613082]
["bitfinex","BTCUSD",1764258559531,0.00234157,91040.0,91039.0,0.3633082]
["bitfinex","BTCUSD",1764258561258,0.00234157,91040.0,91039.0,0.33577562]
["bitfinex","BTCUSD",1764258561611,0.00234157,91040.0,91039.0,0.3633082]
["bitfinex","BTCUSD",1764258563029,0.00234157,91040.0,91039.0,0.6863082]
["bitfinex","BTCUSD",1764258563431,0.00234157,91040.0,91039.0,1.0863082]
["bitfinex","BTCUSD",1764258563859,0.00234157,91040.0,91039.0,1.09739335]
["bitfinex","BTCUSD",1764258566632,0.00234157,91040.0,91039.0,1.24669335]
["bitfinex","BTCUSD",1764258574320,0.00234157,91040.0,91039.0,1.34541021]
["bitfinex","BTCUSD",1764258578058,0.00234157,91040.0,91039.0,0.94541021]
["bitfinex","BTCUSD",1764258582101,0.00234157,91040.0,91039.0,1.34541021]
["bitfinex","BTCUSD",1764258582719,0.00234157,91040.0,91039.0,1.24669335]
["bitfinex","BTCUSD",1764258590180,0.00234157,91040.0,91039.0,0.42255121]
["bitfinex","BTCUSD",1764258590384,0.00234157,91040.0,91039.0,0.37203546]
["bitfinex","BTCUSD",1764258590583,0.00234157,91040.0,91039.0,0.27325121]
["bitfinex","BTCUSD",1764258596247,0.00234157,91040.0,91039.0,0.24842121]
["bitfinex","BTCUSD",1764258596468,0.00234157,91040.0,91039.0,0.27274121]
["bitfinex","BTCUSD",1764258596667,0.00234157,91040.0,91039.0,0.35718671]
["bitfinex","BTCUSD",1764258597440,0.00234157,91040.0,91039.0,0.33286671]
["bitfinex","BTCUSD",1764258597644,0.00234157,91040.0,91039.0,0.24842121]
["bitfinex","BTCUSD",1764258598211,0.00234157,91040.0,91039.0,0.27274121]
["bitfinex","BTCUSD",1764258598769,0.00234157,91040.0,91039.0,0.30027379]
["bitfinex","BTCUSD",1764258602168,0.04229157,91040.0,91039.0,0.01308515]
["bitfinex","BTCUSD",1764258602370,0.04229157,91040.0,91039.0,0.002]
["bitfinex","BTCUSD",1764258602371,0.27197522,91040.0,91039.0,0.002]
["bitfinex","BTCUSD",1764258602559,0.33449821,91040.0,91039.0,0.002]
["bitfinex","BTCUSD",1764258603271,0.00234157,91040.0,91039.0,0.23729606]
["bitfinex","BTCUSD",1764258603474,0.00234157,91040.0,91039.0,0.30872647]
["bitfinex","BTCUSD",1764258603914,0.00234157,91040.0,91039.0,0.30972647]
["bitfinex","BTCUSD",1764258604319,0.00234157,91040.0,91039.0,0.32081162]
["bitfinex","BTCUSD",1764258608689,0.00234157,91040.0,91039.0,0.27092121]
["bitfinex","BTCUSD",1764258608889,0.00234157,91040.0,91039.0,0.23177121]
["bitfinex","BTCUSD",1764258609112,0.01871157,91040.0,91039.0,0.001]
["bitfinex","BTCUSD",1764258609392,0.05286157,91040.0,91039.0,0.001]
["bitfinex","BTCUSD",1764258610175,0.05286157,91040.0,91039.0,0.22068606]
["bitfinex","BTCUSD",1764258610375,0.05286157,91040.0,91039.0,0.001]
["bitfinex","BTCUSD",1764258610894,0.11538456,91040.0,91039.0,0.001]
["bitfinex","BTCUSD",1764258616586,0.01,91030.0,91029.0,0.21970886]
["bitfinex","BTCUSD",1764258616792,0.01098611,91024.0,91016.0,0.23072863]
["bitfinex","BTCUSD",1764258616997,0.01098611,91024.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1764258616998,0.01,91017.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1764258617240,0.01,91017.0,91016.0,0.23072758]
["bitfinex","BTCUSD",1764258618536,0.00696,91023.0,91022.0,0.21972709]
["bitfinex","BTCUSD",1764258618742,0.07252299,91029.0,91028.0,0.21971191]
["bitfinex","BTCUSD",1764258618941,0.00696,91029.0,91028.0,0.21971191]
["bitfinex","BTCUSD",1764258619170,0.00696,91029.0,91028.0,0.31089503]
["bitfinex","BTCUSD",1764258619948,0.00696,91029.0,91028.0,0.09118312]
["bitfinex","BTCUSD",1764258620146,0.01,91028.0,91027.0,0.21971461]
["bitfinex","BTCUSD",1764258621247,0.01628,91028.0,91026.0,0.21971647]
["bitfinex","BTCUSD",1764258621491,0.01696,91027.0,91026.0,0.21971647]
["bitfinex","BTCUSD",1764258622017,0.01,91027.0,91026.0,0.21971647]
["bitfinex","BTCUSD",1764258622172,0.01696,91027.0,91026.0,0.21971647]
["bitfinex","BTCUSD",1764258622777,0.02628,91027.0,91010.0,0.04461734]
["bitfinex","BTCUSD",1764258622977,0.01696,91026.0,91024.0,0.21972147]
["bitfinex","BTCUSD",1764258623179,0.01696,91026.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1764258624871,0.01796,91026.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1764258625295,0.01796,91026.0,91023.0,0.219724]
["bitfinex","BTCUSD",1764258625507,0.01494,91025.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764258625722,0.01494,91025.0,91024.0,0.219721]
["bitfinex","BTCUSD",1764258625920,0.00798,91025.0,91024.0,0.219721]
["bitfinex","BTCUSD",1764258626096,0.01494,91025.0,91024.0,0.219721]
["bitfinex","BTCUSD",1764258627127,0.01798,91025.0,91024.0,0.219721]
["bitfinex","BTCUSD",1764258627303,0.02494,91025.0,91024.0,0.219721]
["bitfinex","BTCUSD",1764258627527,0.01798,91025.0,91024.0,0.219721]
["bitfinex","BTCUSD",1764258627733,0.02494,91025.0,91024.0,0.219721]
["bitfinex","BTCUSD",1764258627930,0.00898,91025.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1764258628136,0.00898,91025.0,91021.0,0.23071598]
["bitfinex","BTCUSD",1764258628137,0.01,91022.0,91021.0,0.23071598]
["bitfinex","BTCUSD",1764258628538,0.01,91022.0,91021.0,0.3035241]
["bitfinex","BTCUSD",1764258630134,0.01,91022.0,91021.0,0.29253763]
["bitfinex","BTCUSD",1764258630770,0.00798,91025.0,91021.0,0.29253763]
["bitfinex","BTCUSD",1764258630771,0.00798,91025.0,91024.0,0.21972227]
["bitfinex","BTCUSD",1764258630945,0.02494,91025.0,91024.0,0.21972227]
["bitfinex","BTCUSD",1764258632169,0.01898,91025.0,91024.0,0.21972227]
["bitfinex","BTCUSD",1764258632366,0.02594,91025.0,91024.0,0.21972227]
["bitfinex","BTCUSD",1764258633694,0.01898,91025.0,91024.0,0.21972227]
["bitfinex","BTCUSD",1764258633957,0.02594,91025.0,91024.0,0.21972227]
["bitfinex","BTCUSD",1764258634195,0.01898,91025.0,91024.0,0.21972227]
["bitfinex","BTCUSD",1764258634362,0.02594,91025.0,91024.0,0.21972227]
["bitfinex","BTCUSD",1764258634714,0.01898,91025.0,91024.0,0.23348695]
["bitfinex","BTCUSD",1764258634914,0.02594,91025.0,91024.0,0.23348695]
["bitfinex","BTCUSD",1764258635123,0.01898,91025.0,91024.0,0.23348695]
["bitfinex","BTCUSD",1764258635565,0.02594,91025.0,91024.0,0.23348695]
["bitfinex","BTCUSD",1764258636129,0.01898,91025.0,91024.0,0.23348695]
["bitfinex","BTCUSD",1764258636472,0.02594,91025.0,91024.0,0.23348695]
["bitfinex","BTCUSD",1764258636679,0.01898,91025.0,91024.0,0.23348695]
["bitfinex","BTCUSD",1764258637040,0.02594,91025.0,91024.0,0.23348695]
["bitfinex","BTCUSD",1764258637238,0.02594,91025.0,91024.0,0.21972227]
["bitfinex","BTCUSD",1764258637425,0.01,91024.0,91023.0,0.2197241]
["bitfinex","BTCUSD",1764258637635,0.01696,91024.0,91023.0,0.2197241]
["bitfinex","BTCUSD",1764258637839,0.01,91020.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1764258638281,0.01696,91020.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1764258638857,0.01,91020.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1764258639087,0.01696,91020.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1764258640894,0.01696,91020.0,91019.0,0.29311755]
["bitfinex","BTCUSD",1764258641046,0.01696,91020.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1764258641392,0.00696,91020.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1764258642054,0.01,91021.0,91020.0,0.21973192]
["bitfinex","BTCUSD",1764258642255,0.01696,91021.0,91020.0,0.21973192]
["bitfinex","BTCUSD",1764258643725,0.01696,91021.0,91020.0,0.23557192]
["bitfinex","BTCUSD",1764258644075,0.00696,91021.0,91020.0,0.35382201]
["bitfinex","BTCUSD",1764258644464,0.01696,91021.0,91020.0,0.31475201]
["bitfinex","BTCUSD",1764258645167,0.01696,91021.0,91020.0,0.35382201]
["bitfinex","BTCUSD",1764258645736,0.01696,91021.0,91020.0,0.31475201]
["bitfinex","BTCUSD",1764258646134,0.01696,91021.0,91020.0,0.21973192]
["bitfinex","BTCUSD",1764258647611,0.01,91021.0,91020.0,0.21973192]
["bitfinex","BTCUSD",1764258647888,0.01696,91021.0,91020.0,0.21973192]
["bitfinex","BTCUSD",1764258648536,0.01,91021.0,91020.0,0.21973192]
["bitfinex","BTCUSD",1764258648734,0.01696,91021.0,91020.0,0.21973192]
["bitfinex","BTCUSD",1764258649082,0.01,91025.0,91024.0,0.21972094]
["bitfinex","BTCUSD",1764258649294,0.01696,91025.0,91024.0,0.21972094]
["bitfinex","BTCUSD",1764258649695,0.00696,91025.0,91024.0,0.21972094]
["bitfinex","BTCUSD",1764258650332,0.00796,91025.0,91024.0,0.21952094]
["bitfinex","BTCUSD",1764258651520,0.00796,91025.0,91024.0,0.29326736]
["bitfinex","BTCUSD",1764258653574,0.00796,91025.0,91024.0,0.21952094]
["bitfinex","BTCUSD",1764258653974,0.02301,91025.0,91024.0,0.21972227]
["bitfinex","BTCUSD",1764258654140,0.03301,91025.0,91024.0,0.21972227]
["bitfinex","BTCUSD",1764258654540,0.00796,91025.0,91024.0,0.21972227]
["bitfinex","BTCUSD",1764258654762,0.01796,91025.0,91024.0,0.21972227]
["bitfinex","BTCUSD",1764258656573,0.00796,91025.0,91024.0,0.21972227]
["bitfinex","BTCUSD",1764258660414,0.01796,91025.0,91024.0,0.21972227]
["bitfinex","BTCUSD",1764258661124,0.01796,91025.0,91024.0,0.25879227]
["bitfinex","BTCUSD",1764258661505,0.01796,91025.0,91024.0,0.21972227]
["bitfinex","BTCUSD",1764258663646,0.01796,91025.0,91024.0,0.25879227]
["bitfinex","BTCUSD",1764258664845,0.00796,91025.0,91024.0,0.25879227]
["bitfinex","BTCUSD",1764258665637,0.00796,91025.0,91024.0,0.27516437]
["bitfinex","BTCUSD",1764258665819,0.01796,91025.0,91024.0,0.21972227]
["bitfinex","BTCUSD",1764258666465,0.01796,91025.0,91024.0,0.26031227]
["bitfinex","BTCUSD",1764258666466,0.00796,91025.0,91024.0,0.26031227]
["bitfinex","BTCUSD",1764258667805,0.05451,91025.0,91015.0,0.02044]
["bitfinex","BTCUSD",1764258667985,0.01098732,91014.0,91003.0,0.09878425]
["bitfinex","BTCUSD",1764258668192,0.02403,91004.0,91000.0,0.2197797]
["bitfinex","BTCUSD",1764258668370,0.01798,91004.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764258668554,0.01798,91004.0,91002.0,0.21977484]
["bitfinex","BTCUSD",1764258668955,0.01798,91004.0,91002.0,0.21977512]
["bitfinex","BTCUSD",1764258669258,0.01803223,91004.0,91003.0,0.21977297]
["bitfinex","BTCUSD",1764258670303,0.01005223,91004.0,91003.0,0.35269959]
["bitfinex","BTCUSD",1764258670503,5.223e-05,91004.0,91003.0,0.35269959]
["bitfinex","BTCUSD",1764258670667,5.223e-05,91004.0,91003.0,0.35369959]
["bitfinex","BTCUSD",1764258670874,0.01005223,91004.0,91003.0,0.22077297]
["bitfinex","BTCUSD",1764258672189,0.01005223,91004.0,91003.0,0.22477297]
["bitfinex","BTCUSD",1764258672393,0.02610223,91004.0,91003.0,0.22477297]
["bitfinex","BTCUSD",1764258672596,0.04963223,91004.0,91003.0,0.22477297]
["bitfinex","BTCUSD",1764258672796,5.223e-05,91004.0,91003.0,0.26539297]
["bitfinex","BTCUSD",1764258673533,5.223e-05,91004.0,91003.0,0.24067297]
["bitfinex","BTCUSD",1764258674849,5.223e-05,91004.0,91003.0,0.36346986]
["bitfinex","BTCUSD",1764258675914,5.223e-05,91004.0,91003.0,0.37144986]
["bitfinex","BTCUSD",1764258676118,5.223e-05,91004.0,91003.0,0.77144986]
["bitfinex","BTCUSD",1764258676693,5.223e-05,91004.0,91003.0,0.37144986]
["bitfinex","BTCUSD",1764258680396,1.025e-05,91013.0,91012.0,0.24773124]
["bitfinex","BTCUSD",1764258680545,1.025e-05,91013.0,91012.0,0.34062911]
["bitfinex","BTCUSD",1764258680754,0.07252299,91025.0,91024.0,0.21972227]
["bitfinex","BTCUSD",1764258680957,0.07953524,91025.0,91024.0,0.21972227]
["bitfinex","BTCUSD",1764258681893,0.08053524,91025.0,91024.0,0.21972227]
["bitfinex","BTCUSD",1764258682053,0.07252299,91024.0,91022.0,0.21972502]
["bitfinex","BTCUSD",1764258682259,0.01,91022.0,91021.0,0.21972906]
["bitfinex","BTCUSD",1764258682459,0.01,91022.0,91021.0,0.28775739]
["bitfinex","BTCUSD",1764258683415,5.225e-05,91025.0,91024.0,0.21972227]
["bitfinex","BTCUSD",1764258683618,0.00701225,91025.0,91024.0,0.26034227]
["bitfinex","BTCUSD",1764258683995,5.225e-05,91025.0,91024.0,0.26034227]
["bitfinex","BTCUSD",1764258684201,0.00701225,91025.0,91024.0,0.23562227]
["bitfinex","BTCUSD",1764258684404,0.00701225,91025.0,91024.0,0.33657506]
["bitfinex","BTCUSD",1764258686513,0.00701225,91025.0,91024.0,0.36129506]
["bitfinex","BTCUSD",1764258688765,5.225e-05,91025.0,91024.0,0.36129506]
["bitfinex","BTCUSD",1764258690262,5.225e-05,91025.0,91024.0,0.36229506]
["bitfinex","BTCUSD",1764258691141,0.00666766,91027.0,91026.0,0.23561744]
["bitfinex","BTCUSD",1764258691394,0.00666766,91027.0,91026.0,0.34464432]
["bitfinex","BTCUSD",1764258691600,0.00666766,91027.0,91026.0,0.36936432]
["bitfinex","BTCUSD",1764258693447,0.00666766,91027.0,91026.0,0.34464432]
["bitfinex","BTCUSD",1764258693590,0.01666766,91027.0,91026.0,0.37036432]
["bitfinex","BTCUSD",1764258695765,0.00666766,91027.0,91026.0,0.37036432]
["bitfinex","BTCUSD",1764258696614,0.00666766,91027.0,91026.0,0.34564432]
["bitfinex","BTCUSD",1764258696996,0.00666766,91027.0,91026.0,0.32974432]
["bitfinex","BTCUSD",1764258697196,0.00666766,91027.0,91026.0,0.34562432]
["bitfinex","BTCUSD",1764258697459,0.00666766,91027.0,91026.0,0.32974432]
["bitfinex","BTCUSD",1764258698447,0.00666766,91027.0,91026.0,0.36979432]
["bitfinex","BTCUSD",1764258700653,0.00023555,91028.0,91026.0,0.36979432]
["bitfinex","BTCUSD",1764258700886,0.00023555,91028.0,91027.0,0.17104838]
["bitfinex","BTCUSD",1764258702514,0.00023555,91028.0,91027.0,0.49404838]
["bitfinex","BTCUSD",1764258702692,0.00023555,91028.0,91027.0,0.47207688]
["bitfinex","BTCUSD",1764258703133,0.00023555,91028.0,91027.0,0.47307688]
["bitfinex","BTCUSD",1764258707475,0.00023555,91028.0,91027.0,0.15007688]
["bitfinex","BTCUSD",1764258709444,0.00023555,91028.0,91027.0,0.001]
["bitfinex","BTCUSD",1764258709652,0.01023555,91028.0,91027.0,0.001]
["bitfinex","BTCUSD",1764258710050,0.01023555,91028.0,91027.0,0.04105]
["bitfinex","BTCUSD",1764258710264,0.01023555,91028.0,91027.0,0.01688]
["bitfinex","BTCUSD",1764258710654,0.00023555,91028.0,91027.0,0.04105]
["bitfinex","BTCUSD",1764258710879,0.00023555,91028.0,91027.0,0.15007688]
["bitfinex","BTCUSD",1764258711082,0.01023555,91028.0,91027.0,0.04105]
["bitfinex","BTCUSD",1764258711904,0.01023555,91028.0,91027.0,0.04005]
["bitfinex","BTCUSD",1764258712332,0.00023555,91028.0,91027.0,0.04005]
["bitfinex","BTCUSD",1764258712938,0.00023555,91028.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1764258713089,0.00023555,91028.0,91027.0,0.14907688]
["bitfinex","BTCUSD",1764258713607,0.00023555,91028.0,91027.0,0.12490688]
["bitfinex","BTCUSD",1764258714946,0.00023555,91028.0,91027.0,0.14907688]
["bitfinex","BTCUSD",1764258717058,0.00023555,91028.0,91027.0,0.3687919]
["bitfinex","BTCUSD",1764258718477,0.00023555,91028.0,91027.0,0.3446219]
["bitfinex","BTCUSD",1764258718887,0.00023555,91028.0,91027.0,0.3687919]
["bitfinex","BTCUSD",1764258720108,0.00023555,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764258720259,0.00023555,91028.0,91023.0,0.21972415]
["bitfinex","BTCUSD",1764258720260,0.01098575,91027.0,91023.0,0.21972415]
["bitfinex","BTCUSD",1764258720456,0.01,91024.0,91023.0,0.23071038]
["bitfinex","BTCUSD",1764258720661,0.01,91024.0,91023.0,0.21972415]
["bitfinex","BTCUSD",1764258720858,0.01,91023.0,91022.0,0.2197269]
["bitfinex","BTCUSD",1764258721081,0.01,91025.0,91024.0,0.23070691]
["bitfinex","BTCUSD",1764258721368,0.01,91025.0,91024.0,0.21972227]
["bitfinex","BTCUSD",1764258721780,0.01,91025.0,91022.0,0.05923781]
["bitfinex","BTCUSD",1764258721991,0.01,91025.0,91022.0,0.23071255]
["bitfinex","BTCUSD",1764258722182,0.24070616,91025.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764258722515,0.22094846,91028.0,91014.0,0.02753258]
["bitfinex","BTCUSD",1764258722516,0.01098683,91018.0,91014.0,0.21974633]
["bitfinex","BTCUSD",1764258722693,0.03561659,91020.0,91014.0,0.2307859]
["bitfinex","BTCUSD",1764258722694,0.01,91016.0,91014.0,0.2307859]
["bitfinex","BTCUSD",1764258722876,0.00696,91017.0,91014.0,0.21979858]
["bitfinex","BTCUSD",1764258722877,0.01798,91015.0,91014.0,0.21979858]
["bitfinex","BTCUSD",1764258723231,0.01798,91015.0,91014.0,0.27284461]
["bitfinex","BTCUSD",1764258723725,0.01696,91017.0,91016.0,0.21974158]
["bitfinex","BTCUSD",1764258724845,0.00696,91017.0,91016.0,0.25969158]
["bitfinex","BTCUSD",1764258725010,0.00696,91017.0,91016.0,0.35613103]
["bitfinex","BTCUSD",1764258725729,0.00696,91017.0,91016.0,0.35713103]
["bitfinex","BTCUSD",1764258726546,0.00696,91017.0,91016.0,0.26069158]
["bitfinex","BTCUSD",1764258726869,0.00696,91017.0,91016.0,0.23628158]
["bitfinex","BTCUSD",1764258727846,0.00696,91017.0,91016.0,0.26069158]
["bitfinex","BTCUSD",1764258729564,0.00696,91017.0,91016.0,0.28822416]
["bitfinex","BTCUSD",1764258729906,0.01261802,91040.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764258729907,0.00163384,91040.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764258730183,0.00719555,91028.0,91027.0,0.28139636]
["bitfinex","BTCUSD",1764258730383,0.00719555,91028.0,91027.0,0.30396636]
["bitfinex","BTCUSD",1764258731968,0.00919555,91028.0,91027.0,0.30396636]
["bitfinex","BTCUSD",1764258737735,0.00719555,91028.0,91027.0,0.30396636]
["bitfinex","BTCUSD",1764258738100,0.00719555,91028.0,91027.0,0.30596636]
["bitfinex","BTCUSD",1764258740758,0.00719555,91028.0,91027.0,0.30396636]
["bitfinex","BTCUSD",1764258740929,0.00719555,91028.0,91027.0,0.30496636]
["bitfinex","BTCUSD",1764258743634,0.00719555,91028.0,91027.0,0.30396636]
["bitfinex","BTCUSD",1764258744165,0.00719555,91028.0,91027.0,0.30496636]
["bitfinex","BTCUSD",1764258746594,0.00719555,91028.0,91027.0,0.22071502]
["bitfinex","BTCUSD",1764258747134,0.00719555,91028.0,91027.0,0.23678502]
["bitfinex","BTCUSD",1764258747332,0.00719555,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764258748324,0.00819555,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764258749832,0.00819555,91028.0,91026.0,0.21971731]
["bitfinex","BTCUSD",1764258750153,0.00819555,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764258751576,0.00819555,91028.0,91027.0,0.25835502]
["bitfinex","BTCUSD",1764258751979,0.01819555,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764258753139,0.00819555,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764258753356,0.01819555,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764258753510,0.03438555,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764258753707,0.03438555,91028.0,91025.0,0.21971938]
["bitfinex","BTCUSD",1764258753909,0.03438555,91028.0,91016.0,0.23072717]
["bitfinex","BTCUSD",1764258753910,0.21974399,91015.0,91008.0,0.23074657]
["bitfinex","BTCUSD",1764258754109,0.25247399,91015.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764258754331,0.25247399,91015.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764258754332,0.33796698,91015.0,90995.0,0.01198]
["bitfinex","BTCUSD",1764258754510,0.12620299,91015.0,91004.0,0.21976966]
["bitfinex","BTCUSD",1764258754710,0.12620299,91015.0,90998.0,0.21978434]
["bitfinex","BTCUSD",1764258754711,0.00123555,91028.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1764258754915,0.02989,91025.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764258755121,0.07050299,91024.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764258755318,0.01,91016.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764258755730,0.22974399,91015.0,91014.0,5.225e-05]
["bitfinex","BTCUSD",1764258756018,0.03379,91015.0,91014.0,5.225e-05]
["bitfinex","BTCUSD",1764258756227,0.11928299,91015.0,91014.0,5.225e-05]
["bitfinex","BTCUSD",1764258756374,0.11928299,91015.0,91014.0,0.00205225]
["bitfinex","BTCUSD",1764258756577,0.11928299,91015.0,91014.0,5.225e-05]
["bitfinex","BTCUSD",1764258759874,0.09831299,91015.0,91014.0,5.225e-05]
["bitfinex","BTCUSD",1764258760081,0.31805698,91015.0,91014.0,5.225e-05]
["bitfinex","BTCUSD",1764258760613,0.30224698,91015.0,91014.0,5.225e-05]
["bitfinex","BTCUSD",1764258761019,0.31805698,91015.0,91014.0,5.225e-05]
["bitfinex","BTCUSD",1764258761344,0.34102698,91015.0,91014.0,5.225e-05]
["bitfinex","BTCUSD",1764258761479,0.12128299,91015.0,91014.0,5.225e-05]
["bitfinex","BTCUSD",1764258761699,0.31805698,91015.0,91014.0,5.225e-05]
["bitfinex","BTCUSD",1764258762004,0.07250299,91015.0,91014.0,5.225e-05]
["bitfinex","BTCUSD",1764258762183,0.34102698,91015.0,91014.0,5.225e-05]
["bitfinex","BTCUSD",1764258762970,0.31805698,91015.0,91014.0,5.225e-05]
["bitfinex","BTCUSD",1764258763469,0.34102698,91015.0,91014.0,5.225e-05]
["bitfinex","BTCUSD",1764258765373,0.66402698,91015.0,91014.0,5.225e-05]
["bitfinex","BTCUSD",1764258765665,3.17090398,91015.0,91014.0,5.225e-05]
["bitfinex","BTCUSD",1764258765823,3.23925198,91015.0,91014.0,5.225e-05]
["bitfinex","BTCUSD",1764258766021,0.71202698,91015.0,91014.0,5.225e-05]
["bitfinex","BTCUSD",1764258766341,0.66702698,91015.0,91014.0,5.225e-05]
["bitfinex","BTCUSD",1764258766545,0.23082665,90978.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1764258766744,0.23082665,90978.0,90967.0,0.03561]
["bitfinex","BTCUSD",1764258766745,0.0109919,90976.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764258766915,0.01,90971.0,90970.0,0.21985269]
["bitfinex","BTCUSD",1764258767327,0.01,90971.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1764258767954,0.01,90971.0,90968.0,0.23084879]
["bitfinex","BTCUSD",1764258768184,0.01,90971.0,90967.0,0.0123767]
["bitfinex","BTCUSD",1764258768185,0.06252299,90968.0,90967.0,0.0003967]
["bitfinex","BTCUSD",1764258768333,0.08833299,90968.0,90967.0,0.0003967]
["bitfinex","BTCUSD",1764258768536,0.11130299,90968.0,90967.0,0.0003967]
["bitfinex","BTCUSD",1764258769584,0.11230299,90968.0,90967.0,0.0003967]
["bitfinex","BTCUSD",1764258771084,0.11330299,90968.0,90967.0,0.0003967]
["bitfinex","BTCUSD",1764258775644,4.41211799,90968.0,90967.0,0.0003967]
["bitfinex","BTCUSD",1764258775843,0.29244579,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764258776000,0.29244579,90941.0,90940.0,0.00051894]
["bitfinex","BTCUSD",1764258776001,0.31521579,90941.0,90940.0,0.00051894]
["bitfinex","BTCUSD",1764258776190,0.33818579,90941.0,90940.0,0.00051894]
["bitfinex","BTCUSD",1764258776802,0.09529299,90941.0,90940.0,0.00051894]
["bitfinex","BTCUSD",1764258777001,0.07948299,90941.0,90940.0,0.00051894]
["bitfinex","BTCUSD",1764258777244,0.01696,90941.0,90940.0,0.22044416]
["bitfinex","BTCUSD",1764258777655,0.01796,90941.0,90940.0,0.22044416]
["bitfinex","BTCUSD",1764258777856,0.01796,90941.0,90940.0,0.00051894]
["bitfinex","BTCUSD",1764258777857,0.03377,90941.0,90940.0,0.00051894]
["bitfinex","BTCUSD",1764258778059,0.05674,90941.0,90940.0,0.00051894]
["bitfinex","BTCUSD",1764258778210,0.03477,90941.0,90940.0,0.00051894]
["bitfinex","BTCUSD",1764258779043,0.01896,90941.0,90940.0,0.00051894]
["bitfinex","BTCUSD",1764258780527,0.00896,90941.0,90940.0,0.26009416]
["bitfinex","BTCUSD",1764258780797,0.00896,90941.0,90940.0,0.22044416]
["bitfinex","BTCUSD",1764258780995,0.01896,90941.0,90940.0,0.22044416]
["bitfinex","BTCUSD",1764258781157,0.01896,90941.0,90940.0,0.00051894]
["bitfinex","BTCUSD",1764258781360,0.03377,90941.0,90940.0,0.00051894]
["bitfinex","BTCUSD",1764258781568,0.05574,90941.0,90940.0,0.00051894]
["bitfinex","BTCUSD",1764258781806,0.00696,90941.0,90940.0,0.22144416]
["bitfinex","BTCUSD",1764258782002,0.00696,90941.0,90940.0,0.23746416]
["bitfinex","BTCUSD",1764258782595,0.00696,90941.0,90940.0,0.35531877]
["bitfinex","BTCUSD",1764258783016,0.00696,90941.0,90940.0,0.35631877]
["bitfinex","BTCUSD",1764258784195,0.00696,90941.0,90940.0,0.22144416]
["bitfinex","BTCUSD",1764258784886,0.00696,90941.0,90940.0,0.26183416]
["bitfinex","BTCUSD",1764258786365,0.00696,90941.0,90940.0,0.23758416]
["bitfinex","BTCUSD",1764258786566,0.00696,90941.0,90940.0,0.26183416]
["bitfinex","BTCUSD",1764258787500,0.01,90959.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1764258787696,0.01696,90959.0,90958.0,0.23087578]
["bitfinex","BTCUSD",1764258789042,0.01696,90959.0,90958.0,0.24701578]
["bitfinex","BTCUSD",1764258789241,0.01,90959.0,90958.0,0.24701578]
["bitfinex","BTCUSD",1764258789479,0.01064,90970.0,90958.0,0.24701578]
["bitfinex","BTCUSD",1764258789480,0.01,90969.0,90968.0,0.2198573]
["bitfinex","BTCUSD",1764258789679,0.02719473,90969.0,90968.0,0.2198573]
["bitfinex","BTCUSD",1764258789894,0.01696,90969.0,90968.0,0.2198573]
["bitfinex","BTCUSD",1764258790242,0.02719729,90969.0,90968.0,0.2198573]
["bitfinex","BTCUSD",1764258790791,0.02719729,90969.0,90968.0,0.21997624]
["bitfinex","BTCUSD",1764258794942,0.01719729,90969.0,90968.0,0.35232829]
["bitfinex","BTCUSD",1764258795092,0.0172319,90969.0,90968.0,0.35232829]
["bitfinex","BTCUSD",1764258795496,0.0272319,90969.0,90968.0,0.21997624]
["bitfinex","BTCUSD",1764258796138,0.0272319,90969.0,90968.0,0.23592624]
["bitfinex","BTCUSD",1764258796355,0.0272319,90969.0,90968.0,0.21997624]
["bitfinex","BTCUSD",1764258797608,0.0272319,90969.0,90968.0,0.23592624]
["bitfinex","BTCUSD",1764258797830,0.0172319,90969.0,90968.0,0.25989624]
["bitfinex","BTCUSD",1764258799223,0.00696,90969.0,90968.0,0.25989624]
["bitfinex","BTCUSD",1764258801198,0.00696,90969.0,90968.0,0.21997624]
["bitfinex","BTCUSD",1764258801428,0.01696,90969.0,90968.0,0.21997624]
["bitfinex","BTCUSD",1764258801902,0.01696,90969.0,90968.0,0.25989624]
["bitfinex","BTCUSD",1764258802198,0.03852291,90989.0,90968.0,0.25989624]
["bitfinex","BTCUSD",1764258802199,0.06252299,90987.0,90986.0,0.21981223]
["bitfinex","BTCUSD",1764258802402,0.08975452,90987.0,90986.0,0.21981223]
["bitfinex","BTCUSD",1764258802806,0.01,90984.0,90983.0,0.23119111]
["bitfinex","BTCUSD",1764258803772,0.06948299,90987.0,90986.0,0.21981403]
["bitfinex","BTCUSD",1764258804108,0.01722784,90987.0,90986.0,0.35205842]
["bitfinex","BTCUSD",1764258804312,0.00023555,91028.0,90986.0,0.35205842]
["bitfinex","BTCUSD",1764258804313,0.01064,90997.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1764258804489,0.01064,91004.0,90996.0,0.21978988]
["bitfinex","BTCUSD",1764258804672,0.01,91002.0,91001.0,0.21977672]
["bitfinex","BTCUSD",1764258804878,0.01026324,91002.0,90998.0,0.2197849]
["bitfinex","BTCUSD",1764258805084,0.01,90999.0,90998.0,0.2197849]
["bitfinex","BTCUSD",1764258805685,0.01039634,90999.0,90998.0,0.2197849]
["bitfinex","BTCUSD",1764258806826,0.01039634,90999.0,90998.0,0.2207849]
["bitfinex","BTCUSD",1764258806974,0.01039634,90999.0,90998.0,0.2197849]
["bitfinex","BTCUSD",1764258807176,0.00039634,90999.0,90998.0,0.2607049]
["bitfinex","BTCUSD",1764258809840,0.00039634,90999.0,90998.0,0.2207849]
["bitfinex","BTCUSD",1764258809987,0.01039634,90999.0,90998.0,0.2207849]
["bitfinex","BTCUSD",1764258812164,0.00039634,90999.0,90998.0,0.2607049]
["bitfinex","BTCUSD",1764258812584,0.00039634,90999.0,90998.0,0.2597049]
["bitfinex","BTCUSD",1764258812796,0.00039634,90999.0,90998.0,0.35700895]
["bitfinex","BTCUSD",1764258816717,0.00039634,90999.0,90998.0,0.39454153]
["bitfinex","BTCUSD",1764258818198,0.00039634,90999.0,90998.0,0.36700895]
["bitfinex","BTCUSD",1764258818719,0.01039634,90999.0,90998.0,0.36700895]
["bitfinex","BTCUSD",1764258819623,0.00039634,90999.0,90998.0,0.34303895]
["bitfinex","BTCUSD",1764258820008,0.01039634,90999.0,90998.0,0.34303895]
["bitfinex","BTCUSD",1764258821039,0.01039634,90999.0,90998.0,0.36778895]
["bitfinex","BTCUSD",1764258821400,0.01039634,90999.0,90998.0,0.34303895]
["bitfinex","BTCUSD",1764258821600,0.01039634,90999.0,90998.0,0.39532153]
["bitfinex","BTCUSD",1764258822776,0.00039634,90999.0,90998.0,0.39532153]
["bitfinex","BTCUSD",1764258825298,0.00039634,90999.0,90998.0,0.39732153]
["bitfinex","BTCUSD",1764258831660,0.00039634,90999.0,90998.0,0.36978895]
["bitfinex","BTCUSD",1764258831809,0.00039634,90999.0,90998.0,0.39732153]
["bitfinex","BTCUSD",1764258833526,0.00039634,90999.0,90998.0,0.39532153]
["bitfinex","BTCUSD",1764258833924,0.00039634,90999.0,90998.0,0.39732153]
["bitfinex","BTCUSD",1764258834144,0.00039634,90999.0,90998.0,0.39532153]
["bitfinex","BTCUSD",1764258834559,0.00039634,90999.0,90998.0,0.39732153]
["bitfinex","BTCUSD",1764258842478,0.00039634,90999.0,90998.0,0.72032153]
["bitfinex","BTCUSD",1764258842786,0.00039634,90999.0,90998.0,1.12032153]
["bitfinex","BTCUSD",1764258843197,0.00696,91026.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1764258843417,0.00696,91026.0,91025.0,0.32558673]
["bitfinex","BTCUSD",1764258843615,0.00696,91026.0,91025.0,0.35033673]
["bitfinex","BTCUSD",1764258844684,0.00696,91026.0,91025.0,0.35233673]
["bitfinex","BTCUSD",1764258845837,0.00696,91038.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764258846163,0.00696,91038.0,91027.0,0.23535502]
["bitfinex","BTCUSD",1764258846336,0.00696,91038.0,91027.0,0.3686019]
["bitfinex","BTCUSD",1764258847038,0.00163384,91040.0,91027.0,0.6916019]
["bitfinex","BTCUSD",1764258847390,0.00163384,91040.0,91027.0,0.6926019]
["bitfinex","BTCUSD",1764258848598,0.00163384,91040.0,91027.0,0.8419019]
["bitfinex","BTCUSD",1764258849003,0.00163384,91040.0,91027.0,0.8409019]
["bitfinex","BTCUSD",1764258849338,0.00163384,91040.0,91027.0,0.8439019]
["bitfinex","BTCUSD",1764258850315,0.00163384,91040.0,91027.0,1.2439019]
["bitfinex","BTCUSD",1764258850517,0.00163384,91040.0,91027.0,1.2508619]
["bitfinex","BTCUSD",1764258853261,0.00163384,91040.0,91027.0,1.1015619]
["bitfinex","BTCUSD",1764258854978,0.00163384,91040.0,91027.0,1.0946019]
["bitfinex","BTCUSD",1764258855181,0.00163384,91040.0,91027.0,1.1015219]
["bitfinex","BTCUSD",1764258861703,0.00163384,91040.0,91027.0,1.0946019]
["bitfinex","BTCUSD",1764258861883,0.00163384,91040.0,91027.0,1.1015219]
["bitfinex","BTCUSD",1764258863513,0.00163384,91040.0,91027.0,1.2508219]
["bitfinex","BTCUSD",1764258864479,0.00163384,91040.0,91027.0,1.2439019]
["bitfinex","BTCUSD",1764258864674,0.00163384,91040.0,91027.0,1.2508219]
["bitfinex","BTCUSD",1764258867127,0.00163384,91040.0,91027.0,1.26190705]
["bitfinex","BTCUSD",1764258874451,0.00163384,91040.0,91027.0,1.3606913]
["bitfinex","BTCUSD",1764258875517,0.00163384,91040.0,91027.0,1.26190705]
["bitfinex","BTCUSD",1764258882148,0.00163384,91040.0,91027.0,1.25498705]
["bitfinex","BTCUSD",1764258883147,0.00163384,91040.0,91027.0,1.10568705]
["bitfinex","BTCUSD",1764258884578,0.00163384,91040.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764258884776,0.00163384,91040.0,91039.0,0.32802905]
["bitfinex","BTCUSD",1764258884984,0.00163384,91040.0,91039.0,0.35268905]
["bitfinex","BTCUSD",1764258885186,0.00163384,91040.0,91039.0,0.7637742]
["bitfinex","BTCUSD",1764258886587,0.00163384,91040.0,91039.0,0.7647742]
["bitfinex","BTCUSD",1764258886918,0.00163384,91040.0,91039.0,0.7657742]
["bitfinex","BTCUSD",1764258887126,0.00163384,91040.0,91039.0,1.0877742]
["bitfinex","BTCUSD",1764258887647,0.00163384,91040.0,91039.0,1.0917742]
["bitfinex","BTCUSD",1764258889245,0.00163384,91040.0,91039.0,1.2410742]
["bitfinex","BTCUSD",1764258890244,0.00198711,91040.0,91039.0,1.2410742]
["bitfinex","BTCUSD",1764258900489,0.00198711,91040.0,91039.0,1.2479942]
["bitfinex","BTCUSD",1764258904260,0.00198711,91040.0,91039.0,1.2429942]
["bitfinex","BTCUSD",1764258904647,0.00198711,91040.0,91039.0,1.2469942]
["bitfinex","BTCUSD",1764258905093,0.00198711,91040.0,91039.0,1.2459942]
["bitfinex","BTCUSD",1764258905293,0.00198711,91040.0,91039.0,1.2469942]
["bitfinex","BTCUSD",1764258905626,0.00198711,91040.0,91039.0,1.2439942]
["bitfinex","BTCUSD",1764258906048,0.00198711,91040.0,91039.0,1.2469942]
["bitfinex","BTCUSD",1764258906238,6e-05,91050.0,91047.0,0.54266676]
["bitfinex","BTCUSD",1764258906439,6e-05,91050.0,91047.0,0.80514081]
["bitfinex","BTCUSD",1764258906683,6e-05,91050.0,91047.0,0.82912081]
["bitfinex","BTCUSD",1764258906910,6e-05,91050.0,91047.0,1.24020596]
["bitfinex","BTCUSD",1764258907534,6e-05,91050.0,91047.0,1.24712596]
["bitfinex","BTCUSD",1764258907740,6e-05,91050.0,91047.0,1.24812596]
["bitfinex","BTCUSD",1764258908036,6e-05,91050.0,91047.0,1.24120596]
["bitfinex","BTCUSD",1764258909623,6e-05,91050.0,91047.0,0.49422596]
["bitfinex","BTCUSD",1764258909828,0.02108515,91048.0,91047.0,0.47835596]
["bitfinex","BTCUSD",1764258910207,0.03172515,91048.0,91047.0,0.16138515]
["bitfinex","BTCUSD",1764258910394,0.03172515,91048.0,91047.0,0.38005191]
["bitfinex","BTCUSD",1764258910605,0.03172515,91048.0,91042.0,0.02157394]
["bitfinex","BTCUSD",1764258910606,0.01098357,91045.0,91038.0,0.21968731]
["bitfinex","BTCUSD",1764258910810,0.26237271,91048.0,91047.0,0.001]
["bitfinex","BTCUSD",1764258911210,0.27762271,91048.0,91047.0,0.001]
["bitfinex","BTCUSD",1764258911455,0.08211836,91048.0,91047.0,0.001]
["bitfinex","BTCUSD",1764258911655,0.30178271,91048.0,91047.0,0.001]
["bitfinex","BTCUSD",1764258911818,0.30201819,91048.0,91047.0,0.001]
["bitfinex","BTCUSD",1764258912023,0.01,91045.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764258912383,0.01,91045.0,91044.0,0.33968458]
["bitfinex","BTCUSD",1764258912588,0.01132063,91048.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764258913114,0.01132063,91048.0,91045.0,0.23065516]
["bitfinex","BTCUSD",1764258913317,0.01525,91046.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764258913514,0.01,91046.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764258913732,0.01,91046.0,91045.0,0.23065516]
["bitfinex","BTCUSD",1764258914349,0.01,91046.0,91045.0,0.33968204]
["bitfinex","BTCUSD",1764258915371,0.01132063,91048.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764258915691,0.02132063,91048.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764258916456,0.01132063,91048.0,91047.0,0.25875676]
["bitfinex","BTCUSD",1764258916667,0.01132063,91048.0,91047.0,0.23608676]
["bitfinex","BTCUSD",1764258916880,0.01132063,91048.0,91047.0,0.32869364]
["bitfinex","BTCUSD",1764258918056,0.01132063,91048.0,91047.0,0.10902688]
["bitfinex","BTCUSD",1764258918260,0.03657063,91048.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764258918461,0.02132063,91048.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764258920961,0.02132063,91048.0,91046.0,0.2196669]
["bitfinex","BTCUSD",1764258920962,0.01,91047.0,91046.0,0.2196669]
["bitfinex","BTCUSD",1764258921389,0.01,91047.0,91045.0,0.23065043]
["bitfinex","BTCUSD",1764258921559,0.01,91047.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1764258921755,0.01,91047.0,91046.0,0.24921655]
["bitfinex","BTCUSD",1764258924402,0.21967214,91045.0,91042.0,0.01132063]
["bitfinex","BTCUSD",1764258924629,0.24590283,91046.0,91042.0,0.24198115]
["bitfinex","BTCUSD",1764258924785,0.2349195,91046.0,91043.0,0.2196756]
["bitfinex","BTCUSD",1764258924987,0.01525,91046.0,91044.0,0.2196733]
["bitfinex","BTCUSD",1764258925382,0.23491979,91046.0,91044.0,0.2196733]
["bitfinex","BTCUSD",1764258925586,0.01,91045.0,91044.0,0.2196733]
["bitfinex","BTCUSD",1764258926194,0.01692,91047.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1764258927484,0.00692,91047.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1764258929741,0.00692,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764258929742,0.2306546,91046.0,91043.0,0.23065839]
["bitfinex","BTCUSD",1764258930027,0.01,91044.0,91043.0,0.23065839]
["bitfinex","BTCUSD",1764258933541,0.01,91044.0,91043.0,0.24231839]
["bitfinex","BTCUSD",1764258933729,0.01,91044.0,91043.0,0.33914956]
["bitfinex","BTCUSD",1764258934747,0.01,91044.0,91043.0,0.35517956]
["bitfinex","BTCUSD",1764258934950,0.01,91044.0,91043.0,0.37996956]
["bitfinex","BTCUSD",1764258935463,0.01,91044.0,91043.0,0.32748956]
["bitfinex","BTCUSD",1764258935620,0.01,91044.0,91043.0,0.23065839]
["bitfinex","BTCUSD",1764258937472,0.00692,91047.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1764258937674,0.00692,91047.0,91045.0,0.21967102]
["bitfinex","BTCUSD",1764258937873,0.01,91046.0,91045.0,0.21967102]
["bitfinex","BTCUSD",1764258938652,0.01,91042.0,91041.0,0.01132063]
["bitfinex","BTCUSD",1764258938852,0.01,91041.0,91040.0,0.21968352]
["bitfinex","BTCUSD",1764258939396,0.02064,91041.0,91040.0,0.21968352]
["bitfinex","BTCUSD",1764258940689,0.02064,91041.0,91040.0,0.31532057]
["bitfinex","BTCUSD",1764258940896,0.02064,91041.0,91040.0,0.21968352]
["bitfinex","BTCUSD",1764258942448,0.01,91041.0,91040.0,0.21968352]
["bitfinex","BTCUSD",1764258945896,0.01,91041.0,91040.0,0.21968365]
["bitfinex","BTCUSD",1764258947420,0.02756,91047.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1764258952370,0.02756,91047.0,91046.0,0.28886628]
["bitfinex","BTCUSD",1764258953748,0.02756,91047.0,91046.0,0.06919711]
["bitfinex","BTCUSD",1764258953954,0.01,91046.0,91045.0,0.21967159]
["bitfinex","BTCUSD",1764258954200,0.02523,91046.0,91042.0,0.23066109]
["bitfinex","BTCUSD",1764258954400,0.01,91043.0,91042.0,0.23066276]
["bitfinex","BTCUSD",1764258956375,0.01756,91047.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1764258956581,0.02756,91047.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1764258956780,0.02756,91047.0,91046.0,0.31193294]
["bitfinex","BTCUSD",1764258960518,0.02756,91047.0,91046.0,0.09226377]
["bitfinex","BTCUSD",1764258960721,0.01,91046.0,91043.0,0.23066023]
["bitfinex","BTCUSD",1764258960891,0.01523,91046.0,91044.0,0.21967328]
["bitfinex","BTCUSD",1764258961092,0.01756,91047.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1764258961332,0.02756,91047.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1764258962374,0.01692,91047.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1764258962505,0.01132063,91048.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764258962709,0.01824063,91048.0,91047.0,0.26048676]
["bitfinex","BTCUSD",1764258963971,0.01824063,91048.0,91047.0,0.23569676]
["bitfinex","BTCUSD",1764258965135,0.01824063,91048.0,91047.0,0.25947676]
["bitfinex","BTCUSD",1764258965341,0.01132063,91048.0,91047.0,0.25947676]
["bitfinex","BTCUSD",1764258965658,0.01824063,91048.0,91047.0,0.36740237]
["bitfinex","BTCUSD",1764258967632,0.01824063,91048.0,91047.0,0.32759237]
["bitfinex","BTCUSD",1764258968050,0.01824063,91048.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764258968357,0.02824063,91048.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764258971572,0.01824063,91048.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764258971940,0.01824063,91048.0,91047.0,0.23607676]
["bitfinex","BTCUSD",1764258972143,0.01824063,91048.0,91047.0,0.26056676]
["bitfinex","BTCUSD",1764258972378,0.01824063,91048.0,91047.0,0.3591518]
["bitfinex","BTCUSD",1764258974981,0.01824063,91048.0,91047.0,0.26056676]
["bitfinex","BTCUSD",1764258976992,0.01824063,91048.0,91047.0,0.23607676]
["bitfinex","BTCUSD",1764258977198,0.01824063,91048.0,91047.0,0.26056676]
["bitfinex","BTCUSD",1764258978758,0.01824063,91048.0,91047.0,0.23607676]
["bitfinex","BTCUSD",1764258979780,0.01824063,91048.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764258980218,0.02824063,91048.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764258980431,0.02824063,91048.0,91040.0,0.23066755]
["bitfinex","BTCUSD",1764258980432,0.21967282,91045.0,91040.0,0.23066755]
["bitfinex","BTCUSD",1764258980634,0.01,91046.0,91032.0,0.16028514]
["bitfinex","BTCUSD",1764258980635,0.01579,91039.0,91032.0,0.16028514]
["bitfinex","BTCUSD",1764258980846,0.01064,91033.0,91032.0,0.1493]
["bitfinex","BTCUSD",1764258981070,0.01064,91033.0,91032.0,0.36900296]
["bitfinex","BTCUSD",1764258982631,0.01,91034.0,91033.0,0.21970054]
["bitfinex","BTCUSD",1764258984646,0.01,91028.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764258984820,0.01,91028.0,91025.0,0.21971897]
["bitfinex","BTCUSD",1764258984821,0.01064,91026.0,91025.0,0.21971897]
["bitfinex","BTCUSD",1764258985830,0.00692,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1764258986058,0.01756,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1764258986432,0.01756,91027.0,91026.0,0.31213659]
["bitfinex","BTCUSD",1764258987797,0.01756,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1764258988686,0.00692,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1764258990742,0.01064,91037.0,91036.0,0.2196933]
["bitfinex","BTCUSD",1764258990919,0.00692,91037.0,91036.0,0.23067796]
["bitfinex","BTCUSD",1764258991295,0.00692,91037.0,91036.0,0.30420168]
["bitfinex","BTCUSD",1764258991954,0.00692,91037.0,91009.0,0.10906615]
["bitfinex","BTCUSD",1764258991955,0.01098623,91023.0,91009.0,0.10906615]
["bitfinex","BTCUSD",1764258992098,0.01098732,91014.0,91006.0,0.21976352]
["bitfinex","BTCUSD",1764258992297,0.01098732,91014.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764258992499,0.24137707,91013.0,91005.0,0.23075575]
["bitfinex","BTCUSD",1764258992807,0.02064,91006.0,91005.0,0.10492516]
["bitfinex","BTCUSD",1764258993040,0.01,91004.0,91002.0,0.01235]
["bitfinex","BTCUSD",1764258993237,0.01,91004.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1764258993238,0.23078087,90996.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1764258993439,0.00692,90995.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1764258993646,0.00692,90995.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1764258993647,0.01,90989.0,90986.0,0.21981329]
["bitfinex","BTCUSD",1764258993825,0.01,90989.0,90987.0,0.28105318]
["bitfinex","BTCUSD",1764258995178,0.00692,90995.0,90994.0,0.21979471]
["bitfinex","BTCUSD",1764258995359,0.01692,90995.0,90994.0,0.21979471]
["bitfinex","BTCUSD",1764258997039,0.01692,90995.0,90994.0,0.23163471]
["bitfinex","BTCUSD",1764258997473,0.00692,90995.0,90994.0,0.23163471]
["bitfinex","BTCUSD",1764258998140,0.00692,90995.0,90994.0,0.33147336]
["bitfinex","BTCUSD",1764258998432,0.00692,90995.0,90994.0,0.27196471]
["bitfinex","BTCUSD",1764258999225,0.01098695,91017.0,90994.0,0.27196471]
["bitfinex","BTCUSD",1764258999226,0.03301435,91025.0,91012.0,0.21975124]
["bitfinex","BTCUSD",1764258999526,0.01064,91043.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764258999527,0.01,91040.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764258999674,0.00696,91039.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764258999898,0.00696,91039.0,91038.0,0.21968848]
["bitfinex","BTCUSD",1764259000130,0.00696,91039.0,91038.0,0.04841803]
["bitfinex","BTCUSD",1764259000542,0.01,91033.0,91032.0,0.2306881]
["bitfinex","BTCUSD",1764259000691,0.01,91033.0,91032.0,0.21970296]
["bitfinex","BTCUSD",1764259001647,0.01064,91034.0,91033.0,0.21970054]
["bitfinex","BTCUSD",1764259001963,0.02064,91034.0,91033.0,0.21970054]
["bitfinex","BTCUSD",1764259002520,0.01,91030.0,91028.0,0.21971084]
["bitfinex","BTCUSD",1764259002745,0.01098563,91028.0,91022.0,0.21972608]
["bitfinex","BTCUSD",1764259002938,0.02064,91021.0,91020.0,0.21973192]
["bitfinex","BTCUSD",1764259003231,0.01,91021.0,91020.0,0.21973192]
["bitfinex","BTCUSD",1764259003449,0.01696,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1764259004569,0.03246,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1764259004777,0.01696,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1764259008686,0.00696,91027.0,91026.0,0.23592744]
["bitfinex","BTCUSD",1764259008882,0.00696,91027.0,91026.0,0.26004744]
["bitfinex","BTCUSD",1764259009239,0.00696,91027.0,91026.0,0.36490801]
["bitfinex","BTCUSD",1764259009479,0.00696,91027.0,91026.0,0.32457801]
["bitfinex","BTCUSD",1764259010295,0.00696,91027.0,91026.0,0.39244059]
["bitfinex","BTCUSD",1764259010490,0.00696,91027.0,91026.0,0.36490801]
["bitfinex","BTCUSD",1764259010695,0.05508,91027.0,91026.0,0.32457801]
["bitfinex","BTCUSD",1764259010987,0.03246,91027.0,91026.0,0.32457801]
["bitfinex","BTCUSD",1764259011214,0.01696,91027.0,91026.0,0.32457801]
["bitfinex","BTCUSD",1764259014996,0.00696,91027.0,91026.0,0.39244059]
["bitfinex","BTCUSD",1764259015880,0.00696,91027.0,91026.0,0.36490801]
["bitfinex","BTCUSD",1764259016093,0.00696,91027.0,91026.0,0.34078801]
["bitfinex","BTCUSD",1764259016442,0.03246,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1764259016976,0.01,91025.0,91024.0,0.21972168]
["bitfinex","BTCUSD",1764259018746,0.00696,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1764259018917,0.00696,91027.0,91026.0,0.34573871]
["bitfinex","BTCUSD",1764259019118,0.00696,91027.0,91026.0,0.36985871]
["bitfinex","BTCUSD",1764259021123,0.01064,91043.0,91042.0,0.21967882]
["bitfinex","BTCUSD",1764259021423,0.01,91046.0,91045.0,0.23065516]
["bitfinex","BTCUSD",1764259021621,0.01696,91046.0,91045.0,0.23065516]
["bitfinex","BTCUSD",1764259021824,0.00696,91046.0,91045.0,0.30585596]
["bitfinex","BTCUSD",1764259022244,6e-05,91050.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764259022445,6e-05,91050.0,91047.0,0.23587676]
["bitfinex","BTCUSD",1764259022650,6e-05,91050.0,91047.0,0.25999676]
["bitfinex","BTCUSD",1764259022850,6e-05,91050.0,91047.0,0.36902364]
["bitfinex","BTCUSD",1764259027092,0.01032063,91048.0,91047.0,0.36902364]
["bitfinex","BTCUSD",1764259027662,0.01032063,91048.0,91047.0,0.69202364]
["bitfinex","BTCUSD",1764259029789,0.01032063,91048.0,91047.0,1.09202364]
["bitfinex","BTCUSD",1764259032115,0.01032063,91048.0,91047.0,1.10234427]
["bitfinex","BTCUSD",1764259032840,0.01032063,91048.0,91047.0,0.70234427]
["bitfinex","BTCUSD",1764259033080,0.01032063,91048.0,91047.0,0.36902364]
["bitfinex","BTCUSD",1764259034748,0.01032063,91048.0,91047.0,0.32869364]
["bitfinex","BTCUSD",1764259034988,0.01032063,91048.0,91047.0,0.34403364]
["bitfinex","BTCUSD",1764259035189,0.01032063,91048.0,91047.0,0.36760364]
["bitfinex","BTCUSD",1764259042140,0.01032063,91048.0,91047.0,0.69060364]
["bitfinex","BTCUSD",1764259043062,0.01032063,91048.0,91047.0,0.70092427]
["bitfinex","BTCUSD",1764259044254,0.01032063,91048.0,91047.0,1.10092427]
["bitfinex","BTCUSD",1764259048880,0.01032063,91048.0,91047.0,0.70092427]
["bitfinex","BTCUSD",1764259052024,0.01032063,91048.0,91047.0,0.34403364]
["bitfinex","BTCUSD",1764259052225,0.01032063,91048.0,91047.0,0.36760364]
["bitfinex","BTCUSD",1764259053187,0.01032063,91048.0,91047.0,0.32869364]
["bitfinex","BTCUSD",1764259053678,0.01032063,91048.0,91047.0,0.36760364]
["bitfinex","BTCUSD",1764259056656,0.01032063,91048.0,91047.0,0.32869364]
["bitfinex","BTCUSD",1764259057055,0.01032063,91048.0,91047.0,0.34396364]
["bitfinex","BTCUSD",1764259057256,0.01032063,91048.0,91047.0,0.36861364]
["bitfinex","BTCUSD",1764259058097,0.01032063,91048.0,91047.0,0.34396364]
["bitfinex","BTCUSD",1764259058303,0.01032063,91048.0,91047.0,0.36861364]
["bitfinex","BTCUSD",1764259068416,0.01032063,91048.0,91047.0,0.76861364]
["bitfinex","BTCUSD",1764259070024,0.00786116,91048.0,91047.0,0.76861364]
["bitfinex","BTCUSD",1764259070991,0.00786116,91048.0,91047.0,0.7764748]
["bitfinex","BTCUSD",1764259074418,0.00786116,91048.0,91047.0,0.9257748]
["bitfinex","BTCUSD",1764259079912,0.00786116,91048.0,91047.0,1.2556948]
["bitfinex","BTCUSD",1764259081535,0.00786116,91048.0,91047.0,1.35397864]
["bitfinex","BTCUSD",1764259081736,0.00786116,91048.0,91047.0,1.2556948]
["bitfinex","BTCUSD",1764259084242,0.00786116,91048.0,91047.0,1.35391999]
["bitfinex","BTCUSD",1764259085389,0.00786116,91048.0,91047.0,1.34699999]
["bitfinex","BTCUSD",1764259085588,0.00786116,91048.0,91047.0,1.35391999]
["bitfinex","BTCUSD",1764259087986,0.00786116,91048.0,91047.0,1.34699999]
["bitfinex","BTCUSD",1764259088184,0.00786116,91048.0,91047.0,0.8487748]
["bitfinex","BTCUSD",1764259088499,0.00786116,91048.0,91047.0,0.8556948]
["bitfinex","BTCUSD",1764259092194,0.00786116,91048.0,91047.0,1.1063948]
["bitfinex","BTCUSD",1764259093181,0.00786116,91048.0,91047.0,1.0994748]
["bitfinex","BTCUSD",1764259093527,0.00786116,91048.0,91047.0,1.1063948]
["bitfinex","BTCUSD",1764259097749,0.00786116,91048.0,91047.0,1.0994748]
["bitfinex","BTCUSD",1764259097933,0.00786116,91048.0,91047.0,1.1063948]
["bitfinex","BTCUSD",1764259101797,0.00786116,91048.0,91047.0,1.0994748]
["bitfinex","BTCUSD",1764259109884,0.00786116,91048.0,91047.0,0.6994748]
["bitfinex","BTCUSD",1764259110085,0.00786116,91048.0,91047.0,0.7063948]
["bitfinex","BTCUSD",1764259113869,0.00786116,91048.0,91047.0,0.6994748]
["bitfinex","BTCUSD",1764259117461,0.00786116,91048.0,91047.0,1.0994748]
["bitfinex","BTCUSD",1764259118907,0.00786116,91048.0,91047.0,1.1063948]
["bitfinex","BTCUSD",1764259120981,0.00786116,91048.0,91047.0,0.6988248]
["bitfinex","BTCUSD",1764259121384,0.00786116,91048.0,91047.0,1.0988248]
["bitfinex","BTCUSD",1764259122383,0.00786116,91048.0,91047.0,1.1312248]
["bitfinex","BTCUSD",1764259126503,0.00786116,91048.0,91047.0,0.3689548]
["bitfinex","BTCUSD",1764259126706,0.05833116,91048.0,91047.0,0.25992792]
["bitfinex","BTCUSD",1764259127127,0.05833116,91048.0,91047.0,0.25206676]
["bitfinex","BTCUSD",1764259127290,0.03437116,91048.0,91047.0,0.25206676]
["bitfinex","BTCUSD",1764259128006,0.06833116,91048.0,91047.0,0.0324]
["bitfinex","BTCUSD",1764259128427,0.06833116,91048.0,91047.0,0.25206676]
["bitfinex","BTCUSD",1764259128632,0.06833116,91048.0,91047.0,0.36109364]
["bitfinex","BTCUSD",1764259128828,0.04437116,91048.0,91047.0,0.36109364]
["bitfinex","BTCUSD",1764259129213,0.00786116,91048.0,91047.0,0.36109364]
["bitfinex","BTCUSD",1764259130954,0.00786116,91048.0,91047.0,0.14142688]
["bitfinex","BTCUSD",1764259131278,0.00786116,91048.0,91047.0,0.25206676]
["bitfinex","BTCUSD",1764259133625,0.00786116,91048.0,91047.0,0.0324]
["bitfinex","BTCUSD",1764259133626,0.25339551,91048.0,91047.0,0.0324]
["bitfinex","BTCUSD",1764259133777,0.26735551,91048.0,91047.0,0.0324]
["bitfinex","BTCUSD",1764259133980,0.27735551,91048.0,91047.0,0.0324]
["bitfinex","BTCUSD",1764259134482,0.05769116,91048.0,91047.0,0.0324]
["bitfinex","BTCUSD",1764259134808,0.25339551,91048.0,91047.0,0.0324]
["bitfinex","BTCUSD",1764259135007,0.01886116,91048.0,91047.0,0.0324]
["bitfinex","BTCUSD",1764259135350,0.00886116,91048.0,91047.0,0.25206676]
["bitfinex","BTCUSD",1764259135676,0.00986116,91048.0,91047.0,0.25206676]
["bitfinex","BTCUSD",1764259135879,0.01886116,91048.0,91047.0,0.25206676]
["bitfinex","BTCUSD",1764259136101,0.01986116,91048.0,91047.0,0.25206676]
["bitfinex","BTCUSD",1764259136296,0.01986116,91048.0,91047.0,0.36109364]
["bitfinex","BTCUSD",1764259138794,0.01986116,91048.0,91047.0,0.25206676]
["bitfinex","BTCUSD",1764259139566,0.03573116,91048.0,91047.0,0.0324]
["bitfinex","BTCUSD",1764259139757,0.05969116,91048.0,91047.0,0.25206676]
["bitfinex","BTCUSD",1764259140633,0.05969116,91048.0,91047.0,0.0324]
["bitfinex","BTCUSD",1764259140844,0.05969116,91048.0,91047.0,0.25206676]
["bitfinex","BTCUSD",1764259141042,0.04969116,91048.0,91047.0,0.0324]
["bitfinex","BTCUSD",1764259141271,4.61801865,91048.0,91047.0,0.0324]
["bitfinex","BTCUSD",1764259141471,0.60520423,91041.0,91040.0,0.5]
["bitfinex","BTCUSD",1764259141785,5.6673868,91041.0,91040.0,0.34229]
["bitfinex","BTCUSD",1764259141929,5.7173868,91041.0,91040.0,0.34229]
["bitfinex","BTCUSD",1764259142130,0.73624295,91041.0,91040.0,0.34229]
["bitfinex","BTCUSD",1764259142354,5.73624295,91041.0,91040.0,0.5]
["bitfinex","BTCUSD",1764259142555,0.01,90999.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1764259142876,0.01,90999.0,90994.0,0.23078294]
["bitfinex","BTCUSD",1764259143014,0.01,90999.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1764259143434,0.01,90999.0,90997.0,0.21978631]
["bitfinex","BTCUSD",1764259144639,0.01,90999.0,90997.0,0.22178631]
["bitfinex","BTCUSD",1764259147185,0.01,90999.0,90998.0,0.04076]
["bitfinex","BTCUSD",1764259147595,0.0109884,91009.0,90998.0,0.13854582]
["bitfinex","BTCUSD",1764259147747,0.02753258,91035.0,91018.0,0.23072311]
["bitfinex","BTCUSD",1764259147748,0.00692,91020.0,91018.0,0.23072311]
["bitfinex","BTCUSD",1764259147949,0.01,91019.0,91018.0,0.23072311]
["bitfinex","BTCUSD",1764259148152,0.01,91019.0,91018.0,0.21973628]
["bitfinex","BTCUSD",1764259150461,0.00692,91020.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1764259150830,0.00692,91020.0,91019.0,0.23594434]
["bitfinex","BTCUSD",1764259151398,0.01692,91020.0,91019.0,0.23594434]
["bitfinex","BTCUSD",1764259152749,0.01692,91020.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1764259154535,0.00692,91020.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1764259154733,0.01692,91020.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1764259157213,0.01692,91020.0,91016.0,0.21974066]
["bitfinex","BTCUSD",1764259157413,0.00692,91020.0,91009.0,0.2307464]
["bitfinex","BTCUSD",1764259157571,0.01,91010.0,91009.0,0.2307464]
["bitfinex","BTCUSD",1764259157774,0.01,91009.0,91008.0,0.23074846]
["bitfinex","BTCUSD",1764259157976,0.01696,91009.0,91008.0,0.23074846]
["bitfinex","BTCUSD",1764259159580,0.01696,91009.0,91008.0,0.23174846]
["bitfinex","BTCUSD",1764259161894,0.01696,91009.0,91008.0,0.23074846]
["bitfinex","BTCUSD",1764259162813,0.01696,91009.0,91008.0,0.2318674]
["bitfinex","BTCUSD",1764259163124,0.01696,91009.0,91008.0,0.2308674]
["bitfinex","BTCUSD",1764259163410,0.01696,91009.0,91008.0,0.2318674]
["bitfinex","BTCUSD",1764259167206,0.01696,91009.0,91008.0,0.2483574]
["bitfinex","BTCUSD",1764259167727,0.01696,91009.0,91008.0,0.2600774]
["bitfinex","BTCUSD",1764259171336,0.01696,91009.0,91008.0,0.2435874]
["bitfinex","BTCUSD",1764259172054,0.01696,91009.0,91008.0,0.2318674]
["bitfinex","BTCUSD",1764259172551,0.01692,91009.0,91008.0,0.23057563]
["bitfinex","BTCUSD",1764259173111,0.01692,91009.0,91008.0,0.25878563]
["bitfinex","BTCUSD",1764259174162,0.00696,91009.0,91008.0,0.28348563]
["bitfinex","BTCUSD",1764259174390,0.02094442,91038.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764259174530,0.00996,91033.0,91032.0,0.2306881]
["bitfinex","BTCUSD",1764259174733,0.02025652,91033.0,91032.0,0.2306881]
["bitfinex","BTCUSD",1764259175959,0.02325652,91033.0,91032.0,0.2306881]
["bitfinex","BTCUSD",1764259176363,0.02425652,91033.0,91032.0,0.2306881]
["bitfinex","BTCUSD",1764259176535,0.01429652,91033.0,91025.0,0.24205494]
["bitfinex","BTCUSD",1764259176888,0.00996,91029.0,91028.0,0.21971175]
["bitfinex","BTCUSD",1764259178000,0.01196,91029.0,91028.0,0.21971175]
["bitfinex","BTCUSD",1764259178902,0.01296,91029.0,91028.0,0.21971175]
["bitfinex","BTCUSD",1764259180067,0.00996,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764259181271,0.01096,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764259181673,0.01296,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764259184005,0.00996,91027.0,91026.0,0.23070318]
["bitfinex","BTCUSD",1764259184221,0.01692,91027.0,91026.0,0.23070318]
["bitfinex","BTCUSD",1764259185071,0.01892,91027.0,91026.0,0.23070318]
["bitfinex","BTCUSD",1764259186309,0.00896,91027.0,91026.0,0.27156318]
["bitfinex","BTCUSD",1764259186655,0.002,91027.0,91026.0,0.27156318]
["bitfinex","BTCUSD",1764259187290,0.002,91027.0,91026.0,8.27156318]
["bitfinex","BTCUSD",1764259187494,0.00696,91035.0,91034.0,0.21969813]
["bitfinex","BTCUSD",1764259187691,0.00696,91035.0,91034.0,0.24720813]
["bitfinex","BTCUSD",1764259188765,0.00696,91035.0,91034.0,0.24920813]
["bitfinex","BTCUSD",1764259189514,0.00696,91035.0,91034.0,0.27390813]
["bitfinex","BTCUSD",1764259190420,0.00696,91035.0,91034.0,0.002]
["bitfinex","BTCUSD",1764259190594,0.01692,91035.0,91034.0,0.002]
["bitfinex","BTCUSD",1764259191101,0.01692,91035.0,91034.0,0.21969813]
["bitfinex","BTCUSD",1764259191477,0.01692,91035.0,91034.0,0.22069813]
["bitfinex","BTCUSD",1764259191680,6e-05,91050.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764259191899,0.01482116,91048.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764259192588,0.02478116,91048.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764259192787,0.02490004,91048.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764259200777,0.02490004,91048.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764259200778,0.02490004,91048.0,91024.0,0.01135]
["bitfinex","BTCUSD",1764259200989,0.22397361,91043.0,91024.0,0.01135]
["bitfinex","BTCUSD",1764259201188,0.22397361,91040.0,91024.0,0.01135]
["bitfinex","BTCUSD",1764259203275,0.00996,91029.0,91024.0,0.01135]
["bitfinex","BTCUSD",1764259203470,0.00692,91030.0,91024.0,0.01135]
["bitfinex","BTCUSD",1764259203791,0.00692,91030.0,91029.0,0.2358702]
["bitfinex","BTCUSD",1764259205694,0.00692,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764259205896,0.01688,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764259206346,0.01688,91030.0,91029.0,0.2217102]
["bitfinex","BTCUSD",1764259207152,0.01688,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764259207467,0.00692,91030.0,91029.0,0.001]
["bitfinex","BTCUSD",1764259207764,0.23658778,91030.0,91029.0,0.001]
["bitfinex","BTCUSD",1764259208668,0.23658778,91030.0,91026.0,8.0]
["bitfinex","BTCUSD",1764259208669,0.55267502,91027.0,91026.0,8.0]
["bitfinex","BTCUSD",1764259208921,0.5802076,91027.0,91026.0,8.0]
["bitfinex","BTCUSD",1764259210422,0.5822076,91027.0,91026.0,8.0]
["bitfinex","BTCUSD",1764259211422,0.5832076,91027.0,91026.0,8.0]
["bitfinex","BTCUSD",1764259215448,0.01992,91027.0,91026.0,8.0]
["bitfinex","BTCUSD",1764259215644,0.01992,91027.0,91026.0,8.21971744]
["bitfinex","BTCUSD",1764259217771,0.01992,91027.0,91026.0,8.0]
["bitfinex","BTCUSD",1764259218079,0.01992,91027.0,91026.0,8.21971744]
["bitfinex","BTCUSD",1764259218236,0.01992,91027.0,91026.0,8.27533698]
["bitfinex","BTCUSD",1764259219884,0.0199094,91027.0,91026.0,8.27533698]
["bitfinex","BTCUSD",1764259220774,0.00996,91027.0,91026.0,8.27533698]
["bitfinex","BTCUSD",1764259220948,0.0199094,91027.0,91026.0,8.27533698]
["bitfinex","BTCUSD",1764259221175,0.01965076,91027.0,91026.0,8.27533698]
["bitfinex","BTCUSD",1764259221376,0.01965076,91027.0,91026.0,8.05561954]
["bitfinex","BTCUSD",1764259221753,0.01965076,91027.0,91026.0,8.27533698]
["bitfinex","BTCUSD",1764259221951,0.01965076,91027.0,91026.0,8.05561954]
["bitfinex","BTCUSD",1764259222386,0.01965076,91027.0,91026.0,8.27533698]
["bitfinex","BTCUSD",1764259222772,0.01965076,91027.0,91026.0,8.05561954]
["bitfinex","BTCUSD",1764259223178,0.01965076,91027.0,91026.0,8.27533698]
["bitfinex","BTCUSD",1764259224101,0.01965076,91027.0,91026.0,8.29082698]
["bitfinex","BTCUSD",1764259224102,0.00970136,91027.0,91026.0,8.29082698]
["bitfinex","BTCUSD",1764259224265,0.00970136,91027.0,91026.0,8.31534698]
["bitfinex","BTCUSD",1764259224461,0.00970136,91027.0,91026.0,8.29082698]
["bitfinex","BTCUSD",1764259224806,0.00970136,91027.0,91026.0,8.27533698]
["bitfinex","BTCUSD",1764259224965,0.0169094,91027.0,91026.0,8.29082698]
["bitfinex","BTCUSD",1764259226605,0.0169094,91027.0,91026.0,8.27533698]
["bitfinex","BTCUSD",1764259226767,0.0169094,91027.0,91026.0,8.05561954]
["bitfinex","BTCUSD",1764259227306,0.0169094,91027.0,91026.0,8.27533698]
["bitfinex","BTCUSD",1764259234757,0.0169094,91027.0,91026.0,8.0]
["bitfinex","BTCUSD",1764259235071,0.23662442,91027.0,91026.0,8.0]
["bitfinex","BTCUSD",1764259240443,0.23642442,91027.0,91026.0,8.0]
["bitfinex","BTCUSD",1764259247953,0.64947999,91027.0,91026.0,8.0]
["bitfinex","BTCUSD",1764259248382,0.65977774,91027.0,91026.0,8.0]
["bitfinex","BTCUSD",1764259249334,0.66077774,91027.0,91026.0,8.0]
["bitfinex","BTCUSD",1764259249865,0.66277774,91027.0,91026.0,8.0]
["bitfinex","BTCUSD",1764259250413,0.66077774,91027.0,91026.0,8.0]
["bitfinex","BTCUSD",1764259250630,0.66477774,91027.0,91026.0,8.0]
["bitfinex","BTCUSD",1764259252083,0.65447999,91027.0,91026.0,8.0]
["bitfinex","BTCUSD",1764259252918,3.14579259,91027.0,91026.0,8.0]
["bitfinex","BTCUSD",1764259253074,3.08354259,91027.0,91026.0,8.0]
["bitfinex","BTCUSD",1764259253272,2.54226159,91027.0,91026.0,8.0]
["bitfinex","BTCUSD",1764259253476,2.53401259,91027.0,91026.0,8.0]
["bitfinex","BTCUSD",1764259253833,2.55226507,91027.0,91026.0,8.0]
["bitfinex","BTCUSD",1764259254069,1.13024507,91027.0,91026.0,8.0]
["bitfinex","BTCUSD",1764259254340,1.13604607,91027.0,91026.0,8.0]
["bitfinex","BTCUSD",1764259254506,1.13443207,91027.0,91026.0,8.0]
["bitfinex","BTCUSD",1764259254836,1.13232407,91027.0,91026.0,8.0]
["bitfinex","BTCUSD",1764259255041,1.03024507,91027.0,91026.0,8.0]
["bitfinex","BTCUSD",1764259255199,1.04339707,91027.0,91026.0,8.0]
["bitfinex","BTCUSD",1764259255402,1.04146907,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259255601,1.03114307,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259255807,0.69778507,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259256012,1.05561807,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259256189,1.05355107,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259256406,1.09186207,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259256602,1.18206207,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259256820,1.22668424,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259257022,0.69778024,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259257639,1.40868424,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259257834,0.69778024,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259258075,1.40868424,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259258534,0.69778024,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259258733,1.38680724,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259258939,1.39184424,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259259335,1.39182224,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259259524,1.40674724,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259259720,0.69778024,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259259943,1.40595524,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259260121,1.40612624,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259261058,1.12399524,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259261236,1.19989224,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259261420,1.42575324,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259261625,1.41099224,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259262012,1.42484624,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259262362,1.41586424,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259262562,0.69878024,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259262795,1.42686624,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259262924,1.88451624,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259263260,0.69878024,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259263466,2.05745124,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259263670,0.60196467,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259263866,0.593157,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259264427,0.592157,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259265431,0.588157,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259265669,0.591157,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259265885,0.592157,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259266737,0.56462442,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259266926,0.24162442,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259267126,0.269157,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259268004,0.24162442,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259268159,0.0219094,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259268738,0.24162442,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259270016,0.0219094,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259270317,0.24162442,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259276443,0.0219094,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259276638,0.0219094,91027.0,91026.0,8.03756]
["bitfinex","BTCUSD",1764259277137,0.0219094,91027.0,91026.0,8.01463]
["bitfinex","BTCUSD",1764259277553,0.0209094,91027.0,91026.0,8.01463]
["bitfinex","BTCUSD",1764259277796,0.0209094,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259278136,0.0179094,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259280142,0.0189094,91027.0,91026.0,7.999]
["bitfinex","BTCUSD",1764259281053,0.0189094,91027.0,91026.0,8.04720969]
["bitfinex","BTCUSD",1764259281260,0.0179094,91027.0,91026.0,8.04720969]
["bitfinex","BTCUSD",1764259282502,0.0179094,91027.0,91026.0,8.04651632]
["bitfinex","BTCUSD",1764259282665,0.0179094,91027.0,91026.0,8.06214632]
["bitfinex","BTCUSD",1764259282866,0.0179094,91027.0,91026.0,8.08507632]
["bitfinex","BTCUSD",1764259283257,0.0179094,91027.0,91026.0,8.30479376]
["bitfinex","BTCUSD",1764259285079,0.0179094,91027.0,91026.0,8.23365407]
["bitfinex","BTCUSD",1764259285717,0.0179094,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259285919,0.23762442,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259287961,0.23862442,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259295077,0.27163798,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259295858,0.65716097,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259296064,0.66746321,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259296990,0.66646321,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259297303,0.66746321,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259299032,0.6324728,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259300935,0.266157,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259306879,0.2991691,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259312520,0.2981691,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259312879,0.2991691,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259313994,0.266157,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259315469,0.265157,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259315812,0.266157,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259318965,0.0189094,91027.0,91026.0,8.10733351]
["bitfinex","BTCUSD",1764259319127,0.23862442,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259319479,0.0189094,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259319616,0.0189094,91027.0,91026.0,8.21802407]
["bitfinex","BTCUSD",1764259320018,0.0179094,91027.0,91026.0,8.21802407]
["bitfinex","BTCUSD",1764259320646,0.0179094,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259321340,0.23762442,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259321528,0.0179094,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259321995,0.0179094,91027.0,91026.0,8.00030663]
["bitfinex","BTCUSD",1764259322447,0.23762442,91027.0,91026.0,8.00030663]
["bitfinex","BTCUSD",1764259324592,0.23762442,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259325129,0.23762442,91027.0,91026.0,7.99930663]
["bitfinex","BTCUSD",1764259325332,0.23762442,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259325534,0.23862442,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259333938,1.44707941,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259334210,3.46337424,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259334350,3.98892224,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259334542,5.02138024,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259334744,5.02158424,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259335015,5.71746524,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259335515,5.71646524,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259335694,5.71846524,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259336047,5.71646524,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259336248,5.71746524,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259337400,5.72146524,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259337806,0.72146524,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259338004,2.11220824,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259338201,4.38479324,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259338373,4.90175624,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259338572,5.12212824,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259338801,4.90175624,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259338968,4.69117624,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259339168,0.67146524,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259339398,2.19286924,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259339613,3.84184824,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259339784,1.47229624,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259339984,1.40135325,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259340194,0.60894225,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259340398,1.27201125,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259340820,1.33153424,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259341030,1.34758224,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259341210,1.33353424,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259341635,1.33453424,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259342140,0.67046524,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259342367,1.34075424,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259342542,0.67046524,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259342844,1.34075424,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259343411,0.6752434,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259343605,0.56462442,91027.0,91026.0,8.06072675]
["bitfinex","BTCUSD",1764259344517,0.56062442,91027.0,91026.0,7.99830663]
["bitfinex","BTCUSD",1764259344716,0.0209094,91027.0,91026.0,8.21802407]
["bitfinex","BTCUSD",1764259344932,0.0209094,91027.0,91026.0,8.23367407]
["bitfinex","BTCUSD",1764259345487,0.01096,91027.0,91026.0,8.25721407]
["bitfinex","BTCUSD",1764259345702,0.01096,91027.0,91026.0,8.36624095]
["bitfinex","BTCUSD",1764259346252,0.004,91027.0,91026.0,8.36624095]
["bitfinex","BTCUSD",1764259347018,0.0004,91027.0,91026.0,8.69722099]
["bitfinex","BTCUSD",1764259347384,0.0004,91027.0,91026.0,9.10022099]
["bitfinex","BTCUSD",1764259347581,0.0004,91027.0,91026.0,9.09722099]
["bitfinex","BTCUSD",1764259347982,0.0004,91027.0,91026.0,9.10322099]
["bitfinex","BTCUSD",1764259348303,0.0004,91027.0,91026.0,9.19662614]
["bitfinex","BTCUSD",1764259348503,0.0004,91027.0,91026.0,9.10522099]
["bitfinex","BTCUSD",1764259348817,9.107e-05,91027.0,91026.0,9.10522099]
["bitfinex","BTCUSD",1764259349000,9.107e-05,91027.0,91026.0,9.10622099]
["bitfinex","BTCUSD",1764259354481,9.107e-05,91027.0,91026.0,9.16874398]
["bitfinex","BTCUSD",1764259354881,9.107e-05,91027.0,91026.0,8.78322099]
["bitfinex","BTCUSD",1764259355182,9.107e-05,91027.0,91026.0,9.11318099]
["bitfinex","BTCUSD",1764259355600,9.107e-05,91027.0,91026.0,9.10622099]
["bitfinex","BTCUSD",1764259356140,9.107e-05,91027.0,91026.0,9.09722099]
["bitfinex","BTCUSD",1764259356440,9.107e-05,91027.0,91026.0,9.09822099]
["bitfinex","BTCUSD",1764259356640,9.107e-05,91027.0,91026.0,9.10422099]
["bitfinex","BTCUSD",1764259364301,0.00798004,91048.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764259364495,0.00798004,91048.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764259364496,0.0004,91070.0,91068.0,0.21961611]
["bitfinex","BTCUSD",1764259364674,0.0004,91070.0,91069.0,0.25893152]
["bitfinex","BTCUSD",1764259364876,0.0004,91070.0,91069.0,0.28706937]
["bitfinex","BTCUSD",1764259365079,0.0004,91070.0,91069.0,0.68706937]
["bitfinex","BTCUSD",1764259365293,0.00104738,91070.0,91069.0,0.68706937]
["bitfinex","BTCUSD",1764259366307,0.0002,91080.0,91069.0,0.68706937]
["bitfinex","BTCUSD",1764259366308,0.0002,91080.0,91078.0,0.21959199]
["bitfinex","BTCUSD",1764259366466,0.00470069,91100.0,91078.0,0.21959199]
["bitfinex","BTCUSD",1764259366467,0.00470069,91100.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764259366668,0.00470069,91100.0,91089.0,0.24691547]
["bitfinex","BTCUSD",1764259366874,0.00470069,91100.0,91089.0,0.67065547]
["bitfinex","BTCUSD",1764259367078,0.00470069,91100.0,91089.0,0.67843489]
["bitfinex","BTCUSD",1764259368979,0.00470069,91100.0,91089.0,0.68143489]
["bitfinex","BTCUSD",1764259369311,0.00470069,91100.0,91089.0,0.81599435]
["bitfinex","BTCUSD",1764259369482,0.00470069,91100.0,91089.0,0.82099435]
["bitfinex","BTCUSD",1764259369888,0.00470069,91100.0,91089.0,0.82199435]
["bitfinex","BTCUSD",1764259370291,0.00470069,91100.0,91089.0,1.14499435]
["bitfinex","BTCUSD",1764259370512,1e-08,91090.0,91089.0,1.14499435]
["bitfinex","BTCUSD",1764259371881,0.00058834,91090.0,91089.0,1.14499435]
["bitfinex","BTCUSD",1764259372522,1e-08,91090.0,91089.0,1.20751734]
["bitfinex","BTCUSD",1764259372733,0.23036431,91160.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764259372929,0.2193919,91162.0,91129.0,0.2346291]
["bitfinex","BTCUSD",1764259372930,0.01792948,91162.0,91129.0,0.2346291]
["bitfinex","BTCUSD",1764259373092,0.0099494,91131.0,91129.0,0.28223514]
["bitfinex","BTCUSD",1764259373296,0.01096948,91162.0,91129.0,0.70097514]
["bitfinex","BTCUSD",1764259373503,0.21939303,91161.0,91129.0,0.70097514]
["bitfinex","BTCUSD",1764259373705,0.001376,91130.0,91129.0,0.70097514]
["bitfinex","BTCUSD",1764259374349,0.001376,91130.0,91129.0,1.05846772]
["bitfinex","BTCUSD",1764259374549,0.00696,91181.0,91138.0,0.54244743]
["bitfinex","BTCUSD",1764259374763,0.00205,91181.0,91173.0,0.21936227]
["bitfinex","BTCUSD",1764259374961,0.00205,91181.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1764259374962,0.01096827,91172.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1764259375158,0.01018257,91171.0,91170.0,0.5]
["bitfinex","BTCUSD",1764259375363,0.02012449,91171.0,91170.0,0.5]
["bitfinex","BTCUSD",1764259375566,0.23949249,91171.0,91170.0,0.5]
["bitfinex","BTCUSD",1764259375741,0.5636971,91171.0,91170.0,0.5]
["bitfinex","BTCUSD",1764259375939,1.38709409,91171.0,91170.0,0.5]
["bitfinex","BTCUSD",1764259376533,0.62622009,91171.0,91170.0,0.5]
["bitfinex","BTCUSD",1764259376785,5.67622009,91171.0,91170.0,0.49671657]
["bitfinex","BTCUSD",1764259376983,0.67622009,91171.0,91170.0,0.49671657]
["bitfinex","BTCUSD",1764259377214,5.67621802,91171.0,91170.0,0.49671657]
["bitfinex","BTCUSD",1764259377375,5.67621802,91171.0,91170.0,0.48957635]
["bitfinex","BTCUSD",1764259377553,0.67621802,91171.0,91170.0,0.48957635]
["bitfinex","BTCUSD",1764259377778,5.67721802,91171.0,91170.0,0.49285935]
["bitfinex","BTCUSD",1764259378120,1.09442402,91171.0,91170.0,0.49999935]
["bitfinex","BTCUSD",1764259378279,5.19063202,91171.0,91170.0,0.49999935]
["bitfinex","BTCUSD",1764259378478,4.79816802,91171.0,91170.0,0.49999935]
["bitfinex","BTCUSD",1764259378868,4.76804402,91171.0,91170.0,0.49999935]
["bitfinex","BTCUSD",1764259379068,4.77402002,91171.0,91170.0,0.49999935]
["bitfinex","BTCUSD",1764259379315,2.42053202,91171.0,91170.0,0.49999935]
["bitfinex","BTCUSD",1764259379479,0.62721802,91171.0,91170.0,0.010423]
["bitfinex","BTCUSD",1764259379675,2.45276202,91171.0,91170.0,0.003283]
["bitfinex","BTCUSD",1764259379897,1.82446602,91171.0,91170.0,0.003283]
["bitfinex","BTCUSD",1764259380105,4.75970702,91171.0,91170.0,0.003283]
["bitfinex","BTCUSD",1764259380356,4.82734802,91171.0,91170.0,0.003283]
["bitfinex","BTCUSD",1764259380564,0.62721802,91171.0,91170.0,0.003283]
["bitfinex","BTCUSD",1764259380691,0.01097164,91144.0,91139.0,0.21944484]
["bitfinex","BTCUSD",1764259380903,0.0099494,91141.0,91140.0,0.04498748]
["bitfinex","BTCUSD",1764259381105,0.0099494,91141.0,91129.0,0.21946724]
["bitfinex","BTCUSD",1764259381106,0.0099494,91127.0,91126.0,0.02316381]
["bitfinex","BTCUSD",1764259381752,0.0099494,91127.0,91123.0,0.23045616]
["bitfinex","BTCUSD",1764259381753,0.01097261,91136.0,91123.0,0.21948355]
["bitfinex","BTCUSD",1764259382079,0.01097249,91137.0,91127.0,0.21947269]
["bitfinex","BTCUSD",1764259382250,0.0099494,91128.0,91127.0,0.21947269]
["bitfinex","BTCUSD",1764259382880,0.0099494,91140.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1764259383198,0.0099494,91140.0,91139.0,0.23460502]
["bitfinex","BTCUSD",1764259383350,0.0099494,91140.0,91139.0,0.02675233]
["bitfinex","BTCUSD",1764259383552,0.0099494,91134.0,91133.0,0.21945775]
["bitfinex","BTCUSD",1764259384679,0.0099494,91134.0,91133.0,0.21957663]
["bitfinex","BTCUSD",1764259384884,0.0099494,91134.0,91133.0,0.23599663]
["bitfinex","BTCUSD",1764259385289,0.0099494,91134.0,91133.0,0.21957835]
["bitfinex","BTCUSD",1764259385460,0.0099494,91134.0,91133.0,0.06828608]
["bitfinex","BTCUSD",1764259385664,0.0099494,91134.0,91133.0,0.00011888]
["bitfinex","BTCUSD",1764259386274,0.00696,91142.0,91141.0,0.2194402]
["bitfinex","BTCUSD",1764259386524,0.0169094,91142.0,91141.0,0.2194402]
["bitfinex","BTCUSD",1764259386929,0.0099494,91134.0,91133.0,0.00011888]
["bitfinex","BTCUSD",1764259388406,0.00023513,91138.0,91136.0,0.21945224]
["bitfinex","BTCUSD",1764259388607,0.0099494,91137.0,91136.0,0.26823796]
["bitfinex","BTCUSD",1764259389004,0.0099494,91137.0,91136.0,0.04878572]
["bitfinex","BTCUSD",1764259389645,0.0099494,91137.0,91136.0,0.06469572]
["bitfinex","BTCUSD",1764259389848,0.0099494,91137.0,91136.0,0.06669572]
["bitfinex","BTCUSD",1764259390062,0.0099494,91137.0,91136.0,0.05078572]
["bitfinex","BTCUSD",1764259390292,0.0099494,91137.0,91136.0,0.002]
["bitfinex","BTCUSD",1764259391401,0.02015123,91137.0,91136.0,0.002]
["bitfinex","BTCUSD",1764259391943,0.02015123,91137.0,91136.0,0.22145224]
["bitfinex","BTCUSD",1764259392505,0.02015123,91137.0,91136.0,0.21945224]
["bitfinex","BTCUSD",1764259392634,0.02015123,91137.0,91136.0,0.31286226]
["bitfinex","BTCUSD",1764259393032,0.02015123,91137.0,91136.0,0.09341002]
["bitfinex","BTCUSD",1764259393253,0.01020183,91137.0,91134.0,0.21945481]
["bitfinex","BTCUSD",1764259393460,0.0099494,91135.0,91134.0,0.21945481]
["bitfinex","BTCUSD",1764259393655,0.0099494,91135.0,91133.0,0.00011888]
["bitfinex","BTCUSD",1764259393656,0.02015123,91135.0,91133.0,0.00011888]
["bitfinex","BTCUSD",1764259393985,0.02015123,91134.0,91133.0,0.00011888]
["bitfinex","BTCUSD",1764259394485,0.02015123,91134.0,91133.0,0.21957835]
["bitfinex","BTCUSD",1764259394682,0.02015123,91134.0,91133.0,0.00011888]
["bitfinex","BTCUSD",1764259395039,0.02015123,91134.0,91133.0,0.21957835]
["bitfinex","BTCUSD",1764259395589,0.02015123,91134.0,91133.0,0.23548835]
["bitfinex","BTCUSD",1764259395944,0.02015123,91134.0,91133.0,0.21957835]
["bitfinex","BTCUSD",1764259396147,0.02015123,91134.0,91133.0,0.2944078]
["bitfinex","BTCUSD",1764259396352,0.02015123,91134.0,91133.0,0.3107078]
["bitfinex","BTCUSD",1764259399102,0.23960829,91134.0,91133.0,0.00011888]
["bitfinex","BTCUSD",1764259399373,0.01097393,91125.0,91118.0,0.21949532]
["bitfinex","BTCUSD",1764259399575,0.0099494,91121.0,91120.0,0.21948983]
["bitfinex","BTCUSD",1764259399871,0.01020183,91121.0,91118.0,0.21949324]
["bitfinex","BTCUSD",1764259400044,0.02015123,91120.0,91119.0,0.07050797]
["bitfinex","BTCUSD",1764259400249,0.02015123,91120.0,91119.0,0.21949315]
["bitfinex","BTCUSD",1764259400453,0.01097477,91118.0,91106.0,0.2195245]
["bitfinex","BTCUSD",1764259400653,0.01097514,91115.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1764259400860,0.01020183,91114.0,91108.0,0.21951855]
["bitfinex","BTCUSD",1764259401177,0.0099494,91109.0,91108.0,0.21951855]
["bitfinex","BTCUSD",1764259401394,0.02718216,91109.0,91108.0,0.21951855]
["bitfinex","BTCUSD",1764259402677,0.02718216,91109.0,91108.0,0.22351969]
["bitfinex","BTCUSD",1764259402881,0.02718216,91109.0,91108.0,0.22451969]
["bitfinex","BTCUSD",1764259403099,0.02718216,91109.0,91108.0,0.005]
["bitfinex","BTCUSD",1764259403302,0.24669944,91109.0,91108.0,0.004]
["bitfinex","BTCUSD",1764259403509,0.0109773,91097.0,91089.0,0.4]
["bitfinex","BTCUSD",1764259403707,0.0099494,91090.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1764259403846,0.0099494,91085.0,91084.0,0.23055512]
["bitfinex","BTCUSD",1764259404047,0.01097791,91092.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1764259404048,0.01097815,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1764259404265,0.21955627,91093.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1764259404616,0.0099494,91086.0,91085.0,0.23055299]
["bitfinex","BTCUSD",1764259405215,0.0099494,91086.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1764259405216,0.0099494,91080.0,91073.0,0.01245]
["bitfinex","BTCUSD",1764259405557,0.00039659,91093.0,91069.0,0.23059215]
["bitfinex","BTCUSD",1764259405558,0.0099494,91070.0,91069.0,0.23059215]
["bitfinex","BTCUSD",1764259405683,0.0099494,91068.0,91067.0,0.24304822]
["bitfinex","BTCUSD",1764259406090,0.0099494,91068.0,91067.0,0.25934822]
["bitfinex","BTCUSD",1764259407670,0.01097803,91091.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1764259407831,0.01097803,91091.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764259407832,0.0099494,91088.0,91081.0,0.02342923]
["bitfinex","BTCUSD",1764259408031,0.01097827,91089.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1764259408211,0.01097827,91089.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1764259408554,0.0099494,91078.0,91077.0,0.25472987]
["bitfinex","BTCUSD",1764259409715,0.0099494,91078.0,91077.0,0.25772987]
["bitfinex","BTCUSD",1764259409913,0.0099494,91078.0,91077.0,0.27402987]
["bitfinex","BTCUSD",1764259410315,0.00696,91079.0,91077.0,0.29791987]
["bitfinex","BTCUSD",1764259410518,0.00696,91079.0,91078.0,0.04019]
["bitfinex","BTCUSD",1764259410719,0.00696,91079.0,91078.0,0.13971242]
["bitfinex","BTCUSD",1764259411846,0.00696,91079.0,91078.0,0.14271242]
["bitfinex","BTCUSD",1764259414098,0.00696,91079.0,91078.0,0.36230441]
["bitfinex","BTCUSD",1764259416972,0.00696,91079.0,91078.0,0.32211441]
["bitfinex","BTCUSD",1764259417182,0.0169094,91079.0,91078.0,0.003]
["bitfinex","BTCUSD",1764259417796,0.23649898,91079.0,91078.0,0.003]
["bitfinex","BTCUSD",1764259419909,0.0169094,91079.0,91078.0,0.003]
["bitfinex","BTCUSD",1764259420354,0.23649898,91079.0,91078.0,0.003]
["bitfinex","BTCUSD",1764259421758,0.0109802,91073.0,91069.0,0.2196117]
["bitfinex","BTCUSD",1764259421989,0.21960195,91074.0,91069.0,0.2196117]
["bitfinex","BTCUSD",1764259421990,0.0099494,91071.0,91070.0,0.21961051]
["bitfinex","BTCUSD",1764259422568,0.23058183,91074.0,91046.0,0.02753258]
["bitfinex","BTCUSD",1764259422569,0.2305821,91074.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764259422765,0.0099494,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764259424019,0.33397791,91092.0,91085.0,0.21957512]
["bitfinex","BTCUSD",1764259424199,0.0099494,91087.0,91086.0,0.04501302]
["bitfinex","BTCUSD",1764259424396,0.0099494,91082.0,91081.0,0.23152476]
["bitfinex","BTCUSD",1764259425414,0.0169094,91091.0,91090.0,0.21956306]
["bitfinex","BTCUSD",1764259426046,0.0099494,91091.0,91090.0,0.21956306]
["bitfinex","BTCUSD",1764259426225,0.0169094,91091.0,91090.0,0.23532306]
["bitfinex","BTCUSD",1764259426429,0.0169094,91091.0,91090.0,0.29149402]
["bitfinex","BTCUSD",1764259426627,0.00039659,91093.0,91090.0,0.29149402]
["bitfinex","BTCUSD",1764259426628,0.00039659,91093.0,91092.0,0.21955824]
["bitfinex","BTCUSD",1764259426875,0.01730599,91093.0,91092.0,0.23531824]
["bitfinex","BTCUSD",1764259427061,0.00039659,91093.0,91092.0,0.25820824]
["bitfinex","BTCUSD",1764259427260,0.00039659,91093.0,91092.0,0.36313919]
["bitfinex","BTCUSD",1764259428049,0.00039659,91093.0,91092.0,0.36713919]
["bitfinex","BTCUSD",1764259430484,0.00039659,91093.0,91092.0,0.69013919]
["bitfinex","BTCUSD",1764259430842,0.01097261,91136.0,91092.0,0.69013919]
["bitfinex","BTCUSD",1764259430843,0.0099494,91132.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1764259431045,0.01006834,91132.0,91131.0,0.23043749]
["bitfinex","BTCUSD",1764259431242,0.01006834,91132.0,91131.0,0.28566737]
["bitfinex","BTCUSD",1764259431459,0.01006834,91132.0,91131.0,0.30855737]
["bitfinex","BTCUSD",1764259431874,0.01006834,91132.0,91131.0,0.27469416]
["bitfinex","BTCUSD",1764259432465,0.01006834,91132.0,91131.0,0.26093416]
["bitfinex","BTCUSD",1764259433206,0.01006834,91132.0,91131.0,0.29958416]
["bitfinex","BTCUSD",1764259433402,0.00011894,91132.0,91131.0,0.32711674]
["bitfinex","BTCUSD",1764259433643,0.01006834,91132.0,91131.0,0.02752988]
["bitfinex","BTCUSD",1764259433983,0.01006834,91132.0,91131.0,0.002]
["bitfinex","BTCUSD",1764259434708,0.01006834,91132.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1764259434709,0.01097321,91131.0,91128.0,0.21947093]
["bitfinex","BTCUSD",1764259434902,0.0099494,91129.0,91128.0,0.21947093]
["bitfinex","BTCUSD",1764259436308,0.01097345,91129.0,91126.0,0.21947632]
["bitfinex","BTCUSD",1764259436587,0.0099494,91127.0,91126.0,0.21947632]
["bitfinex","BTCUSD",1764259436712,0.0099494,91127.0,91126.0,0.28861256]
["bitfinex","BTCUSD",1764259436910,0.01097393,91125.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764259437161,0.0099494,91115.0,91114.0,0.23048049]
["bitfinex","BTCUSD",1764259438599,0.0099494,91115.0,91114.0,0.23248049]
["bitfinex","BTCUSD",1764259438966,0.0099494,91115.0,91114.0,0.23348049]
["bitfinex","BTCUSD",1764259439285,0.0099494,91115.0,91114.0,0.32882503]
["bitfinex","BTCUSD",1764259439868,0.0099494,91115.0,91114.0,0.31784977]
["bitfinex","BTCUSD",1764259440642,0.0099494,91115.0,91114.0,0.003]
["bitfinex","BTCUSD",1764259440802,0.22945222,91115.0,91114.0,0.003]
["bitfinex","BTCUSD",1764259441411,0.2569848,91115.0,91114.0,0.001]
["bitfinex","BTCUSD",1764259441610,0.21952153,91108.0,91100.0,0.21953815]
["bitfinex","BTCUSD",1764259441813,0.23050218,91106.0,91098.0,0.21954378]
["bitfinex","BTCUSD",1764259442056,0.0099494,91101.0,91100.0,0.21953896]
["bitfinex","BTCUSD",1764259443192,0.01006828,91101.0,91100.0,0.21953896]
["bitfinex","BTCUSD",1764259444694,0.00011888,91101.0,91100.0,0.25869896]
["bitfinex","BTCUSD",1764259444914,0.01006828,91101.0,91100.0,0.25869896]
["bitfinex","BTCUSD",1764259445099,0.00011888,91101.0,91100.0,0.25869896]
["bitfinex","BTCUSD",1764259445276,0.00011888,91101.0,91100.0,0.35877102]
["bitfinex","BTCUSD",1764259445583,0.01006828,91101.0,91100.0,0.35877102]
["bitfinex","BTCUSD",1764259445789,0.00011888,91101.0,91100.0,0.35877102]
["bitfinex","BTCUSD",1764259449086,0.00011888,91101.0,91100.0,0.75877102]
["bitfinex","BTCUSD",1764259454122,0.00011888,91101.0,91100.0,0.76177102]
["bitfinex","BTCUSD",1764259454327,0.00011888,91101.0,91100.0,0.76277102]
["bitfinex","BTCUSD",1764259460465,0.00011888,91101.0,91100.0,1.09273102]
["bitfinex","BTCUSD",1764259461308,0.00011888,91101.0,91100.0,1.08873102]
["bitfinex","BTCUSD",1764259461508,0.00011888,91101.0,91100.0,0.68177102]
["bitfinex","BTCUSD",1764259461824,0.00011888,91101.0,91100.0,0.36477102]
["bitfinex","BTCUSD",1764259462613,0.00011888,91101.0,91100.0,0.86477102]
["bitfinex","BTCUSD",1764259462806,0.00011888,91101.0,91100.0,1.25977102]
["bitfinex","BTCUSD",1764259463187,0.00011888,91101.0,91100.0,1.26277102]
["bitfinex","BTCUSD",1764259463392,0.00011888,91101.0,91100.0,1.26177102]
["bitfinex","BTCUSD",1764259463606,0.00011888,91101.0,91100.0,1.25877102]
["bitfinex","BTCUSD",1764259463779,0.00011888,91101.0,91100.0,1.26277102]
["bitfinex","BTCUSD",1764259464223,0.00011888,91101.0,91100.0,1.26177102]
["bitfinex","BTCUSD",1764259464732,0.00011888,91101.0,91100.0,1.26277102]
["bitfinex","BTCUSD",1764259468390,0.01006828,91101.0,91100.0,1.23967102]
["bitfinex","BTCUSD",1764259468590,0.01006828,91101.0,91100.0,1.26349102]
["bitfinex","BTCUSD",1764259471450,0.00011888,91101.0,91100.0,0.504]
["bitfinex","BTCUSD",1764259471631,0.01006828,91101.0,91100.0,0.504]
["bitfinex","BTCUSD",1764259471832,0.22960483,91101.0,91100.0,0.504]
["bitfinex","BTCUSD",1764259472984,0.23656483,91101.0,91100.0,0.5]
["bitfinex","BTCUSD",1764259473287,0.23656483,91101.0,91100.0,0.501]
["bitfinex","BTCUSD",1764259473485,0.23656483,91101.0,91100.0,0.57625017]
["bitfinex","BTCUSD",1764259473702,0.23656483,91101.0,91100.0,0.57525017]
["bitfinex","BTCUSD",1764259474046,0.01702828,91101.0,91100.0,0.57525017]
["bitfinex","BTCUSD",1764259475048,0.01702828,91101.0,91100.0,0.79478913]
["bitfinex","BTCUSD",1764259476498,0.01702828,91101.0,91100.0,0.57525017]
["bitfinex","BTCUSD",1764259476732,0.01702828,91101.0,91100.0,0.79478913]
["bitfinex","BTCUSD",1764259476865,0.01686688,91101.0,91100.0,0.79478913]
["bitfinex","BTCUSD",1764259477070,0.01686688,91101.0,91100.0,0.57525017]
["bitfinex","BTCUSD",1764259477402,0.01686688,91101.0,91100.0,0.79478913]
["bitfinex","BTCUSD",1764259477768,0.23640343,91101.0,91100.0,0.57525017]
["bitfinex","BTCUSD",1764259477972,0.01686688,91101.0,91100.0,0.57525017]
["bitfinex","BTCUSD",1764259478154,0.23640343,91101.0,91100.0,0.57525017]
["bitfinex","BTCUSD",1764259478909,0.01686688,91101.0,91100.0,0.07525017]
["bitfinex","BTCUSD",1764259479323,0.23640343,91101.0,91100.0,0.001]
["bitfinex","BTCUSD",1764259479914,0.29892642,91101.0,91100.0,0.001]
["bitfinex","BTCUSD",1764259480339,0.62192642,91101.0,91100.0,0.001]
["bitfinex","BTCUSD",1764259480652,0.01097923,91081.0,91075.0,0.21959735]
["bitfinex","BTCUSD",1764259480871,0.00990688,91076.0,91075.0,0.21959735]
["bitfinex","BTCUSD",1764259481019,0.00990688,91076.0,91075.0,0.29102703]
["bitfinex","BTCUSD",1764259482334,0.00990688,91076.0,91075.0,0.07142968]
["bitfinex","BTCUSD",1764259482527,0.00990688,91076.0,91075.0,0.07342968]
["bitfinex","BTCUSD",1764259483166,0.00990688,91076.0,91075.0,0.29302891]
["bitfinex","BTCUSD",1764259485417,0.00990688,91076.0,91075.0,0.07342968]
["bitfinex","BTCUSD",1764259485554,0.00990688,91076.0,91075.0,0.002]
["bitfinex","BTCUSD",1764259485966,0.21959682,91076.0,91075.0,0.002]
["bitfinex","BTCUSD",1764259486329,0.2295037,91076.0,91075.0,0.002]
["bitfinex","BTCUSD",1764259486764,0.01098056,91070.0,91065.0,0.2196211]
["bitfinex","BTCUSD",1764259487057,0.00990688,91065.0,91064.0,0.2196244]
["bitfinex","BTCUSD",1764259487276,0.00990688,91065.0,91064.0,0.29108052]
["bitfinex","BTCUSD",1764259487858,0.00990688,91065.0,91064.0,0.29147711]
["bitfinex","BTCUSD",1764259488672,0.00990688,91065.0,91064.0,0.29347711]
["bitfinex","BTCUSD",1764259489377,0.00990688,91065.0,91064.0,0.29147711]
["bitfinex","BTCUSD",1764259491917,0.00990688,91065.0,91064.0,0.29147846]
["bitfinex","BTCUSD",1764259495022,0.00990688,91065.0,91064.0,0.07185271]
["bitfinex","BTCUSD",1764259495369,0.22953022,91065.0,91064.0,0.00039659]
["bitfinex","BTCUSD",1764259496520,0.55253022,91065.0,91064.0,0.00039659]
["bitfinex","BTCUSD",1764259501370,2.06538621,91065.0,91064.0,0.00039659]
["bitfinex","BTCUSD",1764259501601,0.61505321,91065.0,91064.0,0.00039659]
["bitfinex","BTCUSD",1764259501796,2.65891921,91065.0,91064.0,0.00039659]
["bitfinex","BTCUSD",1764259501999,5.10023721,91065.0,91064.0,0.00039659]
["bitfinex","BTCUSD",1764259502310,5.00170213,91065.0,91064.0,0.00039659]
["bitfinex","BTCUSD",1764259502514,0.62630313,91065.0,91064.0,0.00039659]
["bitfinex","BTCUSD",1764259502688,5.67630313,91065.0,91064.0,0.00039659]
["bitfinex","BTCUSD",1764259503407,5.67530313,91065.0,91064.0,0.00039659]
["bitfinex","BTCUSD",1764259503758,5.67730313,91065.0,91064.0,0.00039659]
["bitfinex","BTCUSD",1764259504491,5.68430313,91065.0,91064.0,0.00039659]
["bitfinex","BTCUSD",1764259504690,5.68430313,91065.0,91064.0,1e-08]
["bitfinex","BTCUSD",1764259504918,5.70790091,91065.0,91064.0,1e-08]
["bitfinex","BTCUSD",1764259505115,0.60520423,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764259505319,5.71645201,91041.0,91040.0,0.00051888]
["bitfinex","BTCUSD",1764259505463,0.71645201,91041.0,91040.0,0.00051888]
["bitfinex","BTCUSD",1764259505663,5.83170916,91041.0,91040.0,0.00078383]
["bitfinex","BTCUSD",1764259505870,5.85529892,91041.0,91040.0,1e-08]
["bitfinex","BTCUSD",1764259506072,5.85529892,91041.0,91000.0,0.0004]
["bitfinex","BTCUSD",1764259506073,5.66514489,91027.0,91026.0,7.31016388]
["bitfinex","BTCUSD",1764259506269,5.71288193,91027.0,91026.0,7.19409472]
["bitfinex","BTCUSD",1764259506522,0.94390681,91027.0,91026.0,7.19409472]
["bitfinex","BTCUSD",1764259506742,1.89007293,91027.0,91026.0,7.19409472]
["bitfinex","BTCUSD",1764259506924,5.68235481,91027.0,91026.0,7.19409472]
["bitfinex","BTCUSD",1764259507146,5.63235481,91027.0,91026.0,7.19409472]
["bitfinex","BTCUSD",1764259507272,5.68235481,91027.0,91026.0,7.19409472]
["bitfinex","BTCUSD",1764259507474,0.79815481,91027.0,91026.0,6.69431364]
["bitfinex","BTCUSD",1764259507674,0.82568739,91027.0,91026.0,6.4458939]
["bitfinex","BTCUSD",1764259507914,5.88175615,91027.0,91026.0,6.07765741]
["bitfinex","BTCUSD",1764259508174,5.71188739,91027.0,91026.0,5.94424006]
["bitfinex","BTCUSD",1764259508411,0.71588739,91027.0,91026.0,5.91123074]
["bitfinex","BTCUSD",1764259508724,5.70988739,91027.0,91026.0,5.8452121]
["bitfinex","BTCUSD",1764259508872,5.70988739,91027.0,91026.0,5.81220278]
["bitfinex","BTCUSD",1764259509081,5.7444106,91027.0,91026.0,5.81220278]
["bitfinex","BTCUSD",1764259509311,5.72088739,91027.0,91026.0,5.81220278]
["bitfinex","BTCUSD",1764259509475,0.72088739,91027.0,91026.0,5.81220278]
["bitfinex","BTCUSD",1764259509684,5.72088739,91027.0,91026.0,5.81220278]
["bitfinex","BTCUSD",1764259509892,5.72288739,91027.0,91026.0,5.81220278]
["bitfinex","BTCUSD",1764259510290,5.72088739,91027.0,91026.0,5.81220278]
["bitfinex","BTCUSD",1764259510600,5.72388739,91027.0,91026.0,5.81220278]
["bitfinex","BTCUSD",1764259511803,5.72388739,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259512600,0.72388739,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259512815,5.72838739,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259515449,5.76141243,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259515774,4.19076643,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259516068,0.76141243,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259516267,5.76141243,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259516566,0.75841243,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259516767,0.75941243,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259516923,5.75941243,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259517120,5.74841243,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259517367,5.75041243,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259517570,0.75041243,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259517771,5.75041243,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259518407,0.75041243,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259518586,5.27468143,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259518789,5.75041243,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259519807,0.75041243,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259519995,5.75041243,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259520519,5.75034752,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259520742,0.75034752,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259520889,5.75034752,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259521274,0.99014052,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259521513,5.75034752,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259522292,0.75034752,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259522452,5.75034752,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259522659,4.84757752,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259522822,5.23907852,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259523020,5.23957352,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259523358,5.22153552,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259523512,0.75034752,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259523862,5.01465052,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259524022,1.62612552,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259524244,4.60344952,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259524424,4.63429152,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259524626,4.59674452,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259524979,4.56909752,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259525197,4.68477752,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259525395,4.74229852,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259525602,5.75034752,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259525755,4.49106052,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259525956,4.62804752,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259526180,0.75034752,91027.0,91026.0,5.812615]
["bitfinex","BTCUSD",1764259526356,4.62826852,91027.0,91026.0,5.80546374]
["bitfinex","BTCUSD",1764259526557,5.00614352,91027.0,91026.0,5.80546374]
["bitfinex","BTCUSD",1764259526760,5.03096252,91027.0,91026.0,5.80546374]
["bitfinex","BTCUSD",1764259526957,0.75034752,91027.0,91026.0,5.80546374]
["bitfinex","BTCUSD",1764259527366,4.72109652,91027.0,91026.0,5.80546374]
["bitfinex","BTCUSD",1764259527763,4.73153452,91027.0,91026.0,5.80546374]
["bitfinex","BTCUSD",1764259527981,4.87304552,91027.0,91026.0,5.80546374]
["bitfinex","BTCUSD",1764259528351,4.74081852,91027.0,91026.0,5.79473685]
["bitfinex","BTCUSD",1764259528570,5.15938052,91027.0,91026.0,5.79473685]
["bitfinex","BTCUSD",1764259528775,0.75034752,91027.0,91026.0,5.79473685]
["bitfinex","BTCUSD",1764259529013,5.14130552,91027.0,91026.0,5.79473685]
["bitfinex","BTCUSD",1764259529189,0.77395508,91027.0,91026.0,5.79473685]
["bitfinex","BTCUSD",1764259529522,4.76073808,91027.0,91026.0,5.79473685]
["bitfinex","BTCUSD",1764259529722,5.77395508,91027.0,91026.0,5.79473685]
["bitfinex","BTCUSD",1764259530228,0.77395508,91027.0,91026.0,5.79473685]
["bitfinex","BTCUSD",1764259530381,5.77395508,91027.0,91026.0,5.79473685]
["bitfinex","BTCUSD",1764259531786,0.77395508,91027.0,91026.0,5.79473685]
["bitfinex","BTCUSD",1764259531998,5.77395508,91027.0,91026.0,5.79473685]
["bitfinex","BTCUSD",1764259532201,5.30949808,91027.0,91026.0,5.79473685]
["bitfinex","BTCUSD",1764259532450,5.30849808,91027.0,91026.0,5.78043433]
["bitfinex","BTCUSD",1764259532665,4.48798108,91027.0,91026.0,5.78043433]
["bitfinex","BTCUSD",1764259532889,1.82881108,91027.0,91026.0,5.78043433]
["bitfinex","BTCUSD",1764259533097,0.77395508,91027.0,91026.0,5.78043433]
["bitfinex","BTCUSD",1764259533234,4.19334208,91027.0,91026.0,5.78043433]
["bitfinex","BTCUSD",1764259533433,4.52556908,91027.0,91026.0,5.78043433]
["bitfinex","BTCUSD",1764259533638,5.77395508,91027.0,91026.0,5.78043433]
["bitfinex","BTCUSD",1764259533998,2.78859808,91027.0,91026.0,5.78043433]
["bitfinex","BTCUSD",1764259534200,4.34998158,91027.0,91026.0,5.78043433]
["bitfinex","BTCUSD",1764259534334,5.49003708,91027.0,91026.0,5.78043433]
["bitfinex","BTCUSD",1764259534541,4.87030708,91027.0,91026.0,5.78043433]
["bitfinex","BTCUSD",1764259534787,5.12004308,91027.0,91026.0,5.78043433]
["bitfinex","BTCUSD",1764259534966,5.72395508,91027.0,91026.0,5.78043433]
["bitfinex","BTCUSD",1764259535164,5.81339539,91027.0,91026.0,5.76255496]
["bitfinex","BTCUSD",1764259535367,0.81339539,91027.0,91026.0,5.76255496]
["bitfinex","BTCUSD",1764259535984,5.81339539,91027.0,91026.0,5.76255496]
["bitfinex","BTCUSD",1764259537635,0.81339539,91027.0,91026.0,5.76255496]
["bitfinex","BTCUSD",1764259537760,5.81339539,91027.0,91026.0,5.76255496]
["bitfinex","BTCUSD",1764259538202,5.77395508,91027.0,91026.0,5.76255496]
["bitfinex","BTCUSD",1764259538376,5.77395508,91027.0,91026.0,5.73752387]
["bitfinex","BTCUSD",1764259538787,0.77395508,91027.0,91026.0,5.73752387]
["bitfinex","BTCUSD",1764259538978,5.77395508,91027.0,91026.0,5.73752387]
["bitfinex","BTCUSD",1764259539957,0.77395508,91027.0,91026.0,5.73752387]
["bitfinex","BTCUSD",1764259540180,5.77405923,91027.0,91026.0,5.73752387]
["bitfinex","BTCUSD",1764259540515,6.13895923,91027.0,91026.0,4.9024312]
["bitfinex","BTCUSD",1764259541239,6.13595923,91027.0,91026.0,4.9024312]
["bitfinex","BTCUSD",1764259541441,6.13595923,91027.0,91026.0,4.89527851]
["bitfinex","BTCUSD",1764259541816,6.14195923,91027.0,91026.0,4.89527851]
["bitfinex","BTCUSD",1764259542019,6.13595923,91027.0,91026.0,4.89527851]
["bitfinex","BTCUSD",1764259542225,6.14495923,91027.0,91026.0,4.89527851]
["bitfinex","BTCUSD",1764259542440,6.14795923,91027.0,91026.0,4.36941994]
["bitfinex","BTCUSD",1764259542610,6.14795923,91027.0,91026.0,4.31900035]
["bitfinex","BTCUSD",1764259542930,1.14795923,91027.0,91026.0,4.08647797]
["bitfinex","BTCUSD",1764259543143,6.14795923,91027.0,91026.0,3.61844421]
["bitfinex","BTCUSD",1764259543355,6.14795923,91027.0,91026.0,3.52115878]
["bitfinex","BTCUSD",1764259543508,6.13895923,91027.0,91026.0,3.52115878]
["bitfinex","BTCUSD",1764259543708,6.14395923,91027.0,91026.0,3.52115878]
["bitfinex","BTCUSD",1764259543931,6.14395923,91027.0,91026.0,2.78472148]
["bitfinex","BTCUSD",1764259544159,6.14695923,91027.0,91026.0,1.6786945]
["bitfinex","BTCUSD",1764259544481,6.17748635,91027.0,91026.0,1.29532927]
["bitfinex","BTCUSD",1764259544689,6.17748635,91027.0,91026.0,1.04270862]
["bitfinex","BTCUSD",1764259544874,6.17748635,91027.0,91026.0,0.95026417]
["bitfinex","BTCUSD",1764259544875,1.17748635,91027.0,91026.0,0.95026417]
["bitfinex","BTCUSD",1764259545188,1.13595923,91027.0,91026.0,0.30449679]
["bitfinex","BTCUSD",1764259545516,0.5427778,91001.0,91000.0,0.0004]
["bitfinex","BTCUSD",1764259545737,5.74004441,91001.0,91000.0,0.00051894]
["bitfinex","BTCUSD",1764259545900,5.75116293,91001.0,91000.0,0.00051894]
["bitfinex","BTCUSD",1764259546099,5.75556756,91001.0,91000.0,0.00051894]
["bitfinex","BTCUSD",1764259546302,5.75556756,91001.0,91000.0,0.00128477]
["bitfinex","BTCUSD",1764259547538,5.75656756,91001.0,91000.0,0.00128477]
["bitfinex","BTCUSD",1764259547974,0.75856756,91001.0,91000.0,0.00128477]
["bitfinex","BTCUSD",1764259548223,5.75856756,91001.0,91000.0,0.00128477]
["bitfinex","BTCUSD",1764259549173,0.06252299,90979.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1764259549372,0.03743946,90966.0,90965.0,0.21986478]
["bitfinex","BTCUSD",1764259549598,0.04439946,90966.0,90965.0,0.21986478]
["bitfinex","BTCUSD",1764259550032,0.04439946,90966.0,90965.0,0.22089625]
["bitfinex","BTCUSD",1764259550576,0.04539946,90966.0,90965.0,0.23089625]
["bitfinex","BTCUSD",1764259550982,0.04639946,90966.0,90965.0,0.23089625]
["bitfinex","BTCUSD",1764259551624,0.04639946,90966.0,90965.0,0.01103147]
["bitfinex","BTCUSD",1764259551835,0.04639946,90966.0,90965.0,0.00603147]
["bitfinex","BTCUSD",1764259552481,0.002,90966.0,90965.0,0.27812625]
["bitfinex","BTCUSD",1764259552662,0.002,90966.0,90965.0,0.25421625]
["bitfinex","BTCUSD",1764259552859,0.002,90966.0,90965.0,0.67812625]
["bitfinex","BTCUSD",1764259553019,0.01190688,90966.0,90965.0,0.67812625]
["bitfinex","BTCUSD",1764259553204,0.01090688,90966.0,90965.0,0.67812625]
["bitfinex","BTCUSD",1764259553407,0.00990688,90966.0,90965.0,0.67209478]
["bitfinex","BTCUSD",1764259553611,0.01190688,90966.0,90965.0,0.80012166]
["bitfinex","BTCUSD",1764259553813,0.01190688,90966.0,90965.0,0.80112166]
["bitfinex","BTCUSD",1764259554247,0.01190688,90966.0,90965.0,0.69209478]
["bitfinex","BTCUSD",1764259554466,0.01190688,90966.0,90965.0,0.68709478]
["bitfinex","BTCUSD",1764259554664,0.01190688,90966.0,90965.0,0.47223]
["bitfinex","BTCUSD",1764259554850,0.01190688,90966.0,90965.0,0.69209478]
["bitfinex","BTCUSD",1764259555965,0.01190688,90966.0,90965.0,0.29209478]
["bitfinex","BTCUSD",1764259556450,0.01190688,90966.0,90965.0,0.69209478]
["bitfinex","BTCUSD",1764259559721,0.01190688,90966.0,90965.0,0.29209478]
["bitfinex","BTCUSD",1764259560216,0.01190688,90966.0,90965.0,0.69209478]
["bitfinex","BTCUSD",1764259560422,0.01190688,90966.0,90965.0,0.23986478]
["bitfinex","BTCUSD",1764259560672,0.01886688,90966.0,90965.0,0.02]
["bitfinex","BTCUSD",1764259560992,0.01886688,90966.0,90965.0,0.23986478]
["bitfinex","BTCUSD",1764259561323,0.01886688,90966.0,90965.0,0.02]
["bitfinex","BTCUSD",1764259562028,0.01886688,90966.0,90965.0,0.23986478]
["bitfinex","BTCUSD",1764259562230,0.01686688,90966.0,90965.0,0.22086478]
["bitfinex","BTCUSD",1764259562529,0.01886688,90966.0,90965.0,0.23386478]
["bitfinex","BTCUSD",1764259562760,0.01886688,90966.0,90965.0,0.21986478]
["bitfinex","BTCUSD",1764259562896,0.01686688,90966.0,90965.0,0.21986478]
["bitfinex","BTCUSD",1764259563102,0.01786688,90966.0,90965.0,0.22586478]
["bitfinex","BTCUSD",1764259563341,0.01786688,90966.0,90965.0,0.006]
["bitfinex","BTCUSD",1764259563566,0.01786688,90966.0,90965.0,0.22586478]
["bitfinex","BTCUSD",1764259563891,0.01886688,90966.0,90965.0,0.006]
["bitfinex","BTCUSD",1764259564824,0.01886688,90966.0,90965.0,0.22586478]
["bitfinex","BTCUSD",1764259567413,0.01886688,90966.0,90965.0,0.006]
["bitfinex","BTCUSD",1764259567646,0.01886688,90966.0,90965.0,0.22586478]
["bitfinex","BTCUSD",1764259567820,0.01886688,90966.0,90965.0,0.22416478]
["bitfinex","BTCUSD",1764259568730,0.00896,90966.0,90965.0,0.0043]
["bitfinex","BTCUSD",1764259568929,0.01886688,90966.0,90965.0,0.22416478]
["bitfinex","BTCUSD",1764259574472,0.01886688,90966.0,90965.0,0.19176478]
["bitfinex","BTCUSD",1764259577586,0.01190688,90966.0,90965.0,0.24146478]
["bitfinex","BTCUSD",1764259577786,0.01886688,90966.0,90965.0,0.24146478]
["bitfinex","BTCUSD",1764259578417,0.01886688,90966.0,90965.0,0.19176478]
["bitfinex","BTCUSD",1764259580272,0.01886688,90966.0,90965.0,0.26345125]
["bitfinex","BTCUSD",1764259580566,0.01886688,90966.0,90965.0,0.24146478]
["bitfinex","BTCUSD",1764259580783,0.00896,90966.0,90965.0,0.24146478]
["bitfinex","BTCUSD",1764259580929,0.00896,90966.0,90965.0,0.31672478]
["bitfinex","BTCUSD",1764259581131,0.01886688,90966.0,90965.0,0.31672478]
["bitfinex","BTCUSD",1764259581541,0.01886688,90966.0,90965.0,0.24146478]
["bitfinex","BTCUSD",1764259582149,0.00896,90966.0,90965.0,0.31672478]
["bitfinex","BTCUSD",1764259583696,0.01886688,90966.0,90965.0,0.31672478]
["bitfinex","BTCUSD",1764259585346,0.002,90966.0,90965.0,0.42575166]
["bitfinex","BTCUSD",1764259585928,0.001,90966.0,90965.0,0.42575166]
["bitfinex","BTCUSD",1764259586241,0.002,90966.0,90965.0,0.43175166]
["bitfinex","BTCUSD",1764259586735,0.001,90966.0,90965.0,0.43175166]
["bitfinex","BTCUSD",1764259587435,0.00696,90978.0,90977.0,0.21983578]
["bitfinex","BTCUSD",1764259587641,0.01686688,90978.0,90977.0,0.30625578]
["bitfinex","BTCUSD",1764259587854,0.01686688,90978.0,90977.0,0.38151578]
["bitfinex","BTCUSD",1764259588890,0.01786688,90978.0,90977.0,0.38451578]
["bitfinex","BTCUSD",1764259589404,0.001,90978.0,90977.0,0.38451578]
["bitfinex","BTCUSD",1764259590234,0.001,90978.0,90977.0,0.78451578]
["bitfinex","BTCUSD",1764259591240,0.00696,91004.0,91003.0,0.21977297]
["bitfinex","BTCUSD",1764259591437,0.01686688,91004.0,91003.0,0.21977297]
["bitfinex","BTCUSD",1764259592766,0.02086688,91004.0,91003.0,0.21977297]
["bitfinex","BTCUSD",1764259593180,0.02186688,91004.0,91003.0,0.21977297]
["bitfinex","BTCUSD",1764259593488,0.01490688,91004.0,91003.0,0.36325381]
["bitfinex","BTCUSD",1764259593796,0.005,91004.0,91003.0,0.43851381]
["bitfinex","BTCUSD",1764259594138,0.005,91004.0,91003.0,0.83851381]
["bitfinex","BTCUSD",1764259594344,0.004,91004.0,91003.0,0.83851381]
["bitfinex","BTCUSD",1764259594589,0.0045,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1764259594590,0.01440688,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1764259594766,0.01440688,91027.0,91026.0,0.30980353]
["bitfinex","BTCUSD",1764259595886,0.01440688,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1764259596111,0.01640688,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1764259596268,0.019695,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1764259596792,0.018695,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1764259597360,0.016695,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1764259597529,0.016695,91027.0,91026.0,0.22071744]
["bitfinex","BTCUSD",1764259597727,0.016695,91027.0,91026.0,0.2680667]
["bitfinex","BTCUSD",1764259600262,0.016695,91027.0,91026.0,0.3142267]
["bitfinex","BTCUSD",1764259600476,0.016695,91027.0,91026.0,0.2680667]
["bitfinex","BTCUSD",1764259605392,0.016695,91027.0,91026.0,0.3850567]
["bitfinex","BTCUSD",1764259607309,0.016695,91027.0,91026.0,0.3142267]
["bitfinex","BTCUSD",1764259608756,0.00678812,91027.0,91026.0,0.22071744]
["bitfinex","BTCUSD",1764259608961,0.016695,91027.0,91026.0,0.22071744]
["bitfinex","BTCUSD",1764259609958,0.016695,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1764259610357,0.017695,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1764259623994,0.017695,91027.0,91026.0,0.33670744]
["bitfinex","BTCUSD",1764259624331,0.017695,91027.0,91026.0,0.44199753]
["bitfinex","BTCUSD",1764259624545,0.017695,91027.0,91026.0,0.46953011]
["bitfinex","BTCUSD",1764259625183,0.016695,91027.0,91026.0,0.46953011]
["bitfinex","BTCUSD",1764259625625,0.016695,91027.0,91026.0,0.47153011]
["bitfinex","BTCUSD",1764259626297,0.00678812,91027.0,91026.0,0.47153011]
["bitfinex","BTCUSD",1764259628122,0.00678812,91027.0,91026.0,0.87153011]
["bitfinex","BTCUSD",1764259629017,1e-08,91027.0,91026.0,0.87153011]
["bitfinex","BTCUSD",1764259629286,1e-08,91027.0,91026.0,1.2002684]
["bitfinex","BTCUSD",1764259629472,1e-08,91027.0,91026.0,1.29839847]
["bitfinex","BTCUSD",1764259629696,1e-08,91027.0,91026.0,1.2002684]
["bitfinex","BTCUSD",1764259629881,1e-08,91027.0,91026.0,1.34499862]
["bitfinex","BTCUSD",1764259630082,1e-08,91027.0,91026.0,1.34599862]
["bitfinex","BTCUSD",1764259630332,1e-08,91027.0,91026.0,1.35895862]
["bitfinex","BTCUSD",1764259630497,1e-08,91027.0,91026.0,1.35795862]
["bitfinex","BTCUSD",1764259631053,1e-08,91027.0,91026.0,1.35895862]
["bitfinex","BTCUSD",1764259631232,1e-08,91027.0,91026.0,1.35199862]
["bitfinex","BTCUSD",1764259631384,0.0004,91060.0,91026.0,1.35199862]
["bitfinex","BTCUSD",1764259631385,0.01030688,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1764259631727,0.01042565,91060.0,91059.0,0.28824805]
["bitfinex","BTCUSD",1764259631867,0.01042565,91060.0,91059.0,0.35453805]
["bitfinex","BTCUSD",1764259632067,0.01139694,91060.0,91059.0,0.35453805]
["bitfinex","BTCUSD",1764259632468,0.01139694,91060.0,91059.0,0.28824805]
["bitfinex","BTCUSD",1764259632968,0.01139694,91060.0,91059.0,0.29024805]
["bitfinex","BTCUSD",1764259633216,0.01139694,91060.0,91059.0,0.35653805]
["bitfinex","BTCUSD",1764259634864,0.01139694,91060.0,91059.0,0.26608781]
["bitfinex","BTCUSD",1764259635163,0.01139694,91060.0,91059.0,0.22163781]
["bitfinex","BTCUSD",1764259635443,0.01835694,91060.0,91059.0,0.002]
["bitfinex","BTCUSD",1764259635583,0.01835694,91060.0,91058.0,0.2196401]
["bitfinex","BTCUSD",1764259635782,0.00990688,91059.0,91058.0,0.2196401]
["bitfinex","BTCUSD",1764259636206,0.00990688,91059.0,91058.0,0.3107933]
["bitfinex","BTCUSD",1764259637370,0.00990688,91059.0,91054.0,0.21964769]
["bitfinex","BTCUSD",1764259637548,0.00990688,91046.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764259637775,0.00990688,91046.0,91045.0,0.21966917]
["bitfinex","BTCUSD",1764259637910,0.00990688,91046.0,91030.0,0.06629]
["bitfinex","BTCUSD",1764259637911,0.00990688,91043.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764259638109,0.5744609,91050.0,91046.0,0.21966755]
["bitfinex","BTCUSD",1764259638330,0.00990688,91047.0,91046.0,0.21966755]
["bitfinex","BTCUSD",1764259638527,0.00990688,91047.0,91046.0,0.26651139]
["bitfinex","BTCUSD",1764259638753,0.00990688,91047.0,91046.0,0.21966755]
["bitfinex","BTCUSD",1764259639320,0.01290688,91047.0,91046.0,0.21966755]
["bitfinex","BTCUSD",1764259639672,0.00990688,91047.0,91046.0,0.21966755]
["bitfinex","BTCUSD",1764259641077,0.01190688,91047.0,91046.0,0.21966755]
["bitfinex","BTCUSD",1764259645473,0.01190688,91047.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1764259646664,0.01249562,91047.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1764259649555,0.01098382,91043.0,91035.0,0.21969441]
["bitfinex","BTCUSD",1764259649750,0.01098382,91043.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764259649751,0.00990688,91028.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764259649961,0.01686688,91028.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764259650159,0.01686688,91028.0,91027.0,0.23069836]
["bitfinex","BTCUSD",1764259650338,0.01686688,91028.0,91027.0,0.27683941]
["bitfinex","BTCUSD",1764259651081,0.01686688,91028.0,91024.0,0.21972005]
["bitfinex","BTCUSD",1764259651281,0.00990688,91022.0,91021.0,0.21972828]
["bitfinex","BTCUSD",1764259652929,0.01090688,91022.0,91021.0,0.21972828]
["bitfinex","BTCUSD",1764259653115,0.001,91022.0,90970.0,0.10553588]
["bitfinex","BTCUSD",1764259653396,0.00990688,91004.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764259653611,0.01686688,91004.0,91003.0,0.21977297]
["bitfinex","BTCUSD",1764259656554,0.00696,91004.0,91002.0,0.21977485]
["bitfinex","BTCUSD",1764259656777,0.00990688,91003.0,91002.0,0.21977485]
["bitfinex","BTCUSD",1764259657782,0.00990688,91003.0,90966.0,0.00696]
["bitfinex","BTCUSD",1764259657783,0.00990688,90997.0,90975.0,0.50310849]
["bitfinex","BTCUSD",1764259658098,0.00990688,90997.0,90978.0,0.21983217]
["bitfinex","BTCUSD",1764259658099,0.55269434,90997.0,90978.0,0.21983217]
["bitfinex","BTCUSD",1764259658296,0.55269434,90997.0,90982.0,0.23081358]
["bitfinex","BTCUSD",1764259658498,0.60269434,90997.0,90981.0,0.21982465]
["bitfinex","BTCUSD",1764259658928,0.60269434,90997.0,90981.0,0.23081595]
["bitfinex","BTCUSD",1764259659070,0.55269434,90997.0,90983.0,0.21982017]
["bitfinex","BTCUSD",1764259659264,0.55869434,90997.0,90996.0,0.00237506]
["bitfinex","BTCUSD",1764259660507,0.55969434,90997.0,90996.0,0.00237506]
["bitfinex","BTCUSD",1764259661108,0.33990688,90997.0,90996.0,0.00237506]
["bitfinex","BTCUSD",1764259664698,0.55969434,90997.0,90996.0,0.00237506]
["bitfinex","BTCUSD",1764259669776,0.33990688,90997.0,90996.0,0.00237506]
["bitfinex","BTCUSD",1764259669992,0.55969434,90997.0,90996.0,0.00237506]
["bitfinex","BTCUSD",1764259673152,0.33990688,90997.0,90996.0,0.22216494]
["bitfinex","BTCUSD",1764259674634,0.33990688,90997.0,90996.0,0.00237506]
["bitfinex","BTCUSD",1764259675055,0.33990688,90997.0,90996.0,0.22216494]
["bitfinex","BTCUSD",1764259677035,0.33990688,90997.0,90996.0,0.00237506]
["bitfinex","BTCUSD",1764259677444,0.33990688,90997.0,90996.0,0.22216494]
["bitfinex","BTCUSD",1764259678949,0.55969434,90997.0,90996.0,0.00237506]
["bitfinex","BTCUSD",1764259680259,0.35017264,90997.0,90996.0,0.00237506]
["bitfinex","BTCUSD",1764259680458,0.35017264,90997.0,90996.0,0.22216494]
["bitfinex","BTCUSD",1764259681664,0.35017264,90997.0,90996.0,0.00237506]
["bitfinex","BTCUSD",1764259681867,0.35017264,90997.0,90996.0,0.22216494]
["bitfinex","BTCUSD",1764259685450,0.33990688,90997.0,90996.0,0.22216494]
["bitfinex","BTCUSD",1764259685656,0.35020237,90997.0,90996.0,0.22216494]
["bitfinex","BTCUSD",1764259686064,0.02720237,90997.0,90996.0,0.41066782]
["bitfinex","BTCUSD",1764259686215,0.01690688,90997.0,90996.0,0.41066782]
["bitfinex","BTCUSD",1764259687466,0.01686688,90997.0,90996.0,0.40966782]
["bitfinex","BTCUSD",1764259687671,0.01786688,90997.0,90996.0,0.40966782]
["bitfinex","BTCUSD",1764259687926,0.01786688,90997.0,90996.0,0.41166782]
["bitfinex","BTCUSD",1764259688233,0.01686688,90997.0,90996.0,0.32021494]
["bitfinex","BTCUSD",1764259690384,0.00696,90997.0,90996.0,0.32021494]
["bitfinex","BTCUSD",1764259690584,0.5,91036.0,91032.0,0.21970288]
["bitfinex","BTCUSD",1764259690785,0.50990688,91033.0,91032.0,0.21970288]
["bitfinex","BTCUSD",1764259691050,0.61532499,91033.0,91032.0,0.21970288]
["bitfinex","BTCUSD",1764259691212,0.34319799,91033.0,91032.0,0.21970288]
["bitfinex","BTCUSD",1764259691412,0.64772499,91033.0,91032.0,0.21970288]
["bitfinex","BTCUSD",1764259691620,0.65485899,91033.0,91032.0,0.21970288]
["bitfinex","BTCUSD",1764259691775,0.58225599,91033.0,91032.0,0.21970288]
["bitfinex","BTCUSD",1764259692130,0.59282299,91033.0,91032.0,0.22070288]
["bitfinex","BTCUSD",1764259692311,0.59282399,91033.0,91032.0,0.22070288]
["bitfinex","BTCUSD",1764259692512,0.50797899,91033.0,91032.0,0.22070288]
["bitfinex","BTCUSD",1764259692716,0.58858399,91033.0,91032.0,0.22070288]
["bitfinex","BTCUSD",1764259692869,0.35019799,91033.0,91032.0,0.22070288]
["bitfinex","BTCUSD",1764259693486,0.35119799,91033.0,91032.0,0.22070288]
["bitfinex","BTCUSD",1764259693927,0.35019799,91033.0,91032.0,0.22070288]
["bitfinex","BTCUSD",1764259694137,0.54368088,91033.0,91032.0,0.22070288]
["bitfinex","BTCUSD",1764259694297,0.53054688,91033.0,91032.0,0.21970288]
["bitfinex","BTCUSD",1764259694503,0.53768088,91033.0,91032.0,0.21970288]
["bitfinex","BTCUSD",1764259694689,0.54268088,91033.0,91032.0,0.21970288]
["bitfinex","BTCUSD",1764259695422,0.33890688,91033.0,91032.0,0.21970288]
["bitfinex","BTCUSD",1764259695748,0.47604888,91033.0,91032.0,0.21970288]
["bitfinex","BTCUSD",1764259695896,0.47961588,91033.0,91032.0,0.21970288]
["bitfinex","BTCUSD",1764259696290,0.63960088,91033.0,91032.0,0.21970288]
["bitfinex","BTCUSD",1764259696526,0.45804188,91033.0,91032.0,0.21970288]
["bitfinex","BTCUSD",1764259696705,0.33890688,91033.0,91032.0,0.21970288]
["bitfinex","BTCUSD",1764259698908,0.33890688,91033.0,91032.0,0.35484502]
["bitfinex","BTCUSD",1764259699108,0.33890688,91033.0,91032.0,0.40970502]
["bitfinex","BTCUSD",1764259699534,0.01590688,91033.0,91032.0,0.40970502]
["bitfinex","BTCUSD",1764259701728,0.01590688,91033.0,91032.0,0.35484502]
["bitfinex","BTCUSD",1764259702240,0.01590688,91033.0,91032.0,0.31856502]
["bitfinex","BTCUSD",1764259704210,0.01590688,91033.0,91032.0,0.21970288]
["bitfinex","BTCUSD",1764259705962,0.01590688,91033.0,91032.0,0.21970296]
["bitfinex","BTCUSD",1764259706602,0.00990688,91032.0,91031.0,0.21970534]
["bitfinex","BTCUSD",1764259707850,0.01490688,91032.0,91031.0,0.21970534]
["bitfinex","BTCUSD",1764259708724,0.01590688,91032.0,91031.0,0.21970534]
["bitfinex","BTCUSD",1764259710246,0.01590688,91032.0,91031.0,0.29463717]
["bitfinex","BTCUSD",1764259710817,0.01590688,91032.0,91031.0,0.21970534]
["bitfinex","BTCUSD",1764259725747,0.01590688,91032.0,91029.0,0.219708]
["bitfinex","BTCUSD",1764259725748,0.01698514,91032.0,91029.0,0.219708]
["bitfinex","BTCUSD",1764259725964,0.33398526,91031.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764259726183,0.00990688,91026.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1764259727563,0.01390688,91026.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1764259727802,0.01490688,91026.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1764259729416,0.005,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1764259729616,0.00990688,91021.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1764259729830,0.01686688,91021.0,91020.0,0.2307161]
["bitfinex","BTCUSD",1764259730800,0.00696,91021.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764259731033,0.00990688,91013.0,91012.0,0.2307388]
["bitfinex","BTCUSD",1764259731602,0.00990688,91013.0,91012.0,0.21975124]
["bitfinex","BTCUSD",1764259732720,0.00990688,91013.0,91010.0,0.23073662]
["bitfinex","BTCUSD",1764259732721,0.00990688,90997.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1764259732927,0.00696,90997.0,90992.0,0.21979912]
["bitfinex","BTCUSD",1764259733149,0.01686688,90997.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764259733330,0.01686688,90997.0,90993.0,0.21979478]
["bitfinex","BTCUSD",1764259733544,0.01686688,90997.0,90995.0,0.21979094]
["bitfinex","BTCUSD",1764259733748,0.01686688,90997.0,90996.0,0.22116494]
["bitfinex","BTCUSD",1764259733928,0.02386688,90997.0,90996.0,0.22116494]
["bitfinex","BTCUSD",1764259744261,0.02386688,90997.0,90996.0,0.00137506]
["bitfinex","BTCUSD",1764259744465,0.02386688,90997.0,90996.0,0.22116494]
["bitfinex","BTCUSD",1764259744863,0.02386688,90997.0,90996.0,0.00137506]
["bitfinex","BTCUSD",1764259745037,0.02386688,90997.0,90996.0,0.22116494]
["bitfinex","BTCUSD",1764259746546,0.02386688,90997.0,90996.0,0.00137506]
["bitfinex","BTCUSD",1764259747824,0.02386688,90997.0,90996.0,0.22116494]
["bitfinex","BTCUSD",1764259749389,0.01786688,90997.0,90996.0,0.22116494]
["bitfinex","BTCUSD",1764259749787,0.02186688,90997.0,90996.0,0.22116494]
["bitfinex","BTCUSD",1764259750302,0.02086688,90997.0,90996.0,0.22116494]
["bitfinex","BTCUSD",1764259750505,0.02186688,90997.0,90996.0,0.22116494]
["bitfinex","BTCUSD",1764259751002,0.02186688,90997.0,90996.0,0.31606417]
["bitfinex","BTCUSD",1764259753397,0.02186688,90997.0,90996.0,0.22116494]
["bitfinex","BTCUSD",1764259758700,0.02186688,90997.0,90996.0,0.00137506]
["bitfinex","BTCUSD",1764259758924,0.56465434,90997.0,90996.0,0.00137506]
["bitfinex","BTCUSD",1764259760275,0.56365434,90997.0,90996.0,0.00137506]
["bitfinex","BTCUSD",1764259760459,0.56465434,90997.0,90996.0,5.00137506]
["bitfinex","BTCUSD",1764259760778,0.62717733,90997.0,90996.0,5.00137506]
["bitfinex","BTCUSD",1764259761078,5.67717733,90997.0,90996.0,5.00137506]
["bitfinex","BTCUSD",1764259761281,5.68347849,90997.0,90996.0,5.00137506]
["bitfinex","BTCUSD",1764259761459,5.37536949,90997.0,90996.0,5.00137506]
["bitfinex","BTCUSD",1764259761640,5.69047849,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259761842,5.69047849,90997.0,90996.0,5.00137506]
["bitfinex","BTCUSD",1764259761843,5.68347849,90997.0,90996.0,5.00137506]
["bitfinex","BTCUSD",1764259762042,5.63247849,90997.0,90996.0,5.00137506]
["bitfinex","BTCUSD",1764259762246,5.63847849,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259762481,5.63947849,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259763690,0.63947849,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259764078,5.67250673,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259764377,0.67250673,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259764578,5.67250673,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259766419,0.67250673,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259766619,5.67250673,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259767028,5.72250673,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259767176,0.72250673,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259767482,5.72250673,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259770402,5.74618994,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259770803,0.69618994,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259771004,1.03879473,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259771237,1.48877673,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259771535,0.67250673,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259771735,1.37333673,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259771935,1.46976073,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259772118,3.21986673,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259772320,0.67250673,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259772502,3.20891073,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259772734,3.18463773,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259772968,3.74541073,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259773148,0.67250673,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259773354,4.31021973,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259773530,4.31444973,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259773739,0.67250673,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259773967,4.26534673,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259774170,4.28515373,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259774370,4.30172973,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259774571,4.52105573,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259774777,4.24375573,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259774957,4.36486373,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259775158,0.67250673,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259775396,4.41645873,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259775597,4.87838273,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259775764,4.67855573,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259775960,4.53467473,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259776405,4.54954304,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259776721,5.72248804,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259779871,5.69617509,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259780108,5.74617509,90997.0,90996.0,5.00237506]
["bitfinex","BTCUSD",1764259780269,6.03477529,90997.0,90996.0,4.9363583]
["bitfinex","BTCUSD",1764259780505,6.03477529,90997.0,90996.0,4.90334992]
["bitfinex","BTCUSD",1764259780684,5.99527509,90997.0,90996.0,4.87034154]
["bitfinex","BTCUSD",1764259780944,5.99527509,90997.0,90996.0,4.83733316]
["bitfinex","BTCUSD",1764259781123,0.99427509,90997.0,90996.0,4.80432478]
["bitfinex","BTCUSD",1764259781293,5.99427509,90997.0,90996.0,4.7713164]
["bitfinex","BTCUSD",1764259781491,5.99127509,90997.0,90996.0,4.73730802]
["bitfinex","BTCUSD",1764259781697,5.99127509,90997.0,90996.0,4.70429101]
["bitfinex","BTCUSD",1764259781901,6.00027509,90997.0,90996.0,4.672274]
["bitfinex","BTCUSD",1764259782113,6.02985831,90997.0,90996.0,4.63925699]
["bitfinex","BTCUSD",1764259782431,6.02985831,90997.0,90996.0,4.57322297]
["bitfinex","BTCUSD",1764259782726,6.00027509,90997.0,90996.0,4.54020596]
["bitfinex","BTCUSD",1764259782880,1.00027509,90997.0,90996.0,4.50718895]
["bitfinex","BTCUSD",1764259783077,1.00027509,90997.0,90996.0,4.47417194]
["bitfinex","BTCUSD",1764259783078,6.00027509,90997.0,90996.0,4.47417194]
["bitfinex","BTCUSD",1764259783283,6.00227509,90997.0,90996.0,4.44115493]
["bitfinex","BTCUSD",1764259783479,6.00227509,90997.0,90996.0,4.40813792]
["bitfinex","BTCUSD",1764259785038,1.00227509,90997.0,90996.0,4.40813792]
["bitfinex","BTCUSD",1764259785239,5.6167521,90997.0,90996.0,4.40813792]
["bitfinex","BTCUSD",1764259785670,5.67927509,90997.0,90996.0,4.40813792]
["bitfinex","BTCUSD",1764259786324,6.00227509,90997.0,90996.0,4.40813792]
["bitfinex","BTCUSD",1764259788322,1.00227509,90997.0,90996.0,4.40813792]
["bitfinex","BTCUSD",1764259788527,6.00227509,90997.0,90996.0,4.40813792]
["bitfinex","BTCUSD",1764259790297,1.00227509,90997.0,90996.0,4.40813792]
["bitfinex","BTCUSD",1764259790833,6.00227509,90997.0,90996.0,4.40813792]
["bitfinex","BTCUSD",1764259791861,1.00227509,90997.0,90996.0,4.40813792]
["bitfinex","BTCUSD",1764259792039,6.00226873,90997.0,90996.0,4.40813792]
["bitfinex","BTCUSD",1764259792827,6.00226873,90997.0,90996.0,3.82654892]
["bitfinex","BTCUSD",1764259793026,1.00226873,90997.0,90996.0,3.82654892]
["bitfinex","BTCUSD",1764259793224,6.00226873,90997.0,90996.0,3.82654892]
["bitfinex","BTCUSD",1764259795269,1.00226873,90997.0,90996.0,3.82654892]
["bitfinex","BTCUSD",1764259795572,6.00226873,90997.0,90996.0,3.82654892]
["bitfinex","BTCUSD",1764259796273,1.00226873,90997.0,90996.0,3.82654892]
["bitfinex","BTCUSD",1764259796503,6.00226873,90997.0,90996.0,3.82654892]
["bitfinex","BTCUSD",1764259796892,1.00226873,90997.0,90996.0,3.82654892]
["bitfinex","BTCUSD",1764259797194,6.00226873,90997.0,90996.0,3.82654892]
["bitfinex","BTCUSD",1764259797670,0.99026873,90997.0,90996.0,3.82554892]
["bitfinex","BTCUSD",1764259797842,0.99026873,90997.0,90996.0,3.82654892]
["bitfinex","BTCUSD",1764259797843,5.99926873,90997.0,90996.0,3.82654892]
["bitfinex","BTCUSD",1764259798049,5.99726873,90997.0,90996.0,3.82654892]
["bitfinex","BTCUSD",1764259798283,5.99026873,90997.0,90996.0,3.82554892]
["bitfinex","BTCUSD",1764259798481,0.99926873,90997.0,90996.0,3.82654892]
["bitfinex","BTCUSD",1764259798684,5.99926873,90997.0,90996.0,3.82654892]
["bitfinex","BTCUSD",1764259798884,5.99726873,90997.0,90996.0,3.82654892]
["bitfinex","BTCUSD",1764259799098,5.99926873,90997.0,90996.0,3.82654892]
["bitfinex","BTCUSD",1764259799702,0.99926873,90997.0,90996.0,3.82654892]
["bitfinex","BTCUSD",1764259799941,5.99926873,90997.0,90996.0,3.82654892]
["bitfinex","BTCUSD",1764259801910,6.0288626,90997.0,90996.0,3.82654892]
["bitfinex","BTCUSD",1764259802254,5.96895572,90997.0,90996.0,3.82654892]
["bitfinex","BTCUSD",1764259802374,5.93674574,90997.0,90996.0,3.82654892]
["bitfinex","BTCUSD",1764259803193,5.99926873,90997.0,90996.0,3.82654892]
["bitfinex","BTCUSD",1764259803821,5.99026873,90997.0,90996.0,3.82554892]
["bitfinex","BTCUSD",1764259804074,5.98826873,90997.0,90996.0,3.82554892]
["bitfinex","BTCUSD",1764259804261,6.03676893,90997.0,90996.0,3.82654892]
["bitfinex","BTCUSD",1764259804599,5.99926873,90997.0,90996.0,3.82654892]
["bitfinex","BTCUSD",1764259804727,1.03873423,90997.0,90996.0,3.82654892]
["bitfinex","BTCUSD",1764259805077,6.03873423,90997.0,90996.0,3.82654892]
["bitfinex","BTCUSD",1764259805245,5.99926873,90997.0,90996.0,3.82654892]
["bitfinex","BTCUSD",1764259805774,5.99926873,90997.0,90996.0,3.79353309]
["bitfinex","BTCUSD",1764259805954,0.99926873,90997.0,90996.0,3.79353309]
["bitfinex","BTCUSD",1764259806354,5.99926873,90997.0,90996.0,3.79353309]
["bitfinex","BTCUSD",1764259806959,0.99926873,90997.0,90996.0,3.79353309]
["bitfinex","BTCUSD",1764259807166,5.99926873,90997.0,90996.0,3.79353309]
["bitfinex","BTCUSD",1764259807381,6.03874006,90997.0,90996.0,3.79353309]
["bitfinex","BTCUSD",1764259807700,1.03874006,90997.0,90996.0,3.79353309]
["bitfinex","BTCUSD",1764259807928,5.99926873,90997.0,90996.0,3.79353309]
["bitfinex","BTCUSD",1764259808040,0.99926873,90997.0,90996.0,3.79353309]
["bitfinex","BTCUSD",1764259808253,5.99926873,90997.0,90996.0,3.79353309]
["bitfinex","BTCUSD",1764259808455,6.03874006,90997.0,90996.0,3.79353309]
["bitfinex","BTCUSD",1764259808655,1.03874006,90997.0,90996.0,3.79353309]
["bitfinex","BTCUSD",1764259808852,6.03874006,90997.0,90996.0,3.79353309]
["bitfinex","BTCUSD",1764259809345,5.99926873,90997.0,90996.0,3.79353309]
["bitfinex","BTCUSD",1764259810308,6.03879827,90997.0,90996.0,3.79353309]
["bitfinex","BTCUSD",1764259811326,6.03879999,90997.0,90996.0,3.79353309]
["bitfinex","BTCUSD",1764259812132,1.03879999,90997.0,90996.0,3.79353309]
["bitfinex","BTCUSD",1764259812539,6.03879999,90997.0,90996.0,3.79353309]
["bitfinex","BTCUSD",1764259813548,1.03879999,90997.0,90996.0,3.79353309]
["bitfinex","BTCUSD",1764259814076,6.03879999,90997.0,90996.0,3.79353309]
["bitfinex","BTCUSD",1764259815346,1.03879999,90997.0,90996.0,3.79353309]
["bitfinex","BTCUSD",1764259815543,6.03879999,90997.0,90996.0,3.79353309]
["bitfinex","BTCUSD",1764259815770,5.99926873,90997.0,90996.0,3.78637795]
["bitfinex","BTCUSD",1764259816703,0.99926873,90997.0,90996.0,3.78637795]
["bitfinex","BTCUSD",1764259816830,5.99926873,90997.0,90996.0,3.78637795]
["bitfinex","BTCUSD",1764259817039,5.97558168,90997.0,90996.0,3.78637795]
["bitfinex","BTCUSD",1764259818049,0.97558168,90997.0,90996.0,3.78637795]
["bitfinex","BTCUSD",1764259818252,5.97558168,90997.0,90996.0,3.78637795]
["bitfinex","BTCUSD",1764259820715,5.999308,90997.0,90996.0,3.78637795]
["bitfinex","BTCUSD",1764259820913,0.999308,90997.0,90996.0,3.78637795]
["bitfinex","BTCUSD",1764259821542,5.999308,90997.0,90996.0,3.78637795]
["bitfinex","BTCUSD",1764259821746,0.999308,90997.0,90996.0,3.78637795]
["bitfinex","BTCUSD",1764259822072,5.999308,90997.0,90996.0,3.78637795]
["bitfinex","BTCUSD",1764259822208,0.999308,90997.0,90996.0,3.78637795]
["bitfinex","BTCUSD",1764259822408,5.999308,90997.0,90996.0,3.78637795]
["bitfinex","BTCUSD",1764259822946,0.999308,90997.0,90996.0,3.78637795]
["bitfinex","BTCUSD",1764259823097,5.999308,90997.0,90996.0,3.78637795]
["bitfinex","BTCUSD",1764259823523,0.999308,90997.0,90996.0,3.78637795]
["bitfinex","BTCUSD",1764259823734,5.999308,90997.0,90996.0,3.78637795]
["bitfinex","BTCUSD",1764259824318,6.115208,90997.0,90996.0,3.78637795]
["bitfinex","BTCUSD",1764259824646,0.999308,90997.0,90996.0,3.78637795]
["bitfinex","BTCUSD",1764259824853,5.999308,90997.0,90996.0,3.78637795]
["bitfinex","BTCUSD",1764259830059,0.999308,90997.0,90996.0,3.78637795]
["bitfinex","BTCUSD",1764259830266,5.999308,90997.0,90996.0,3.78637795]
["bitfinex","BTCUSD",1764259830672,0.999308,90997.0,90996.0,3.77922281]
["bitfinex","BTCUSD",1764259830867,5.999308,90997.0,90996.0,3.77922281]
["bitfinex","BTCUSD",1764259831295,0.999308,90997.0,90996.0,3.77922281]
["bitfinex","BTCUSD",1764259831629,5.999308,90997.0,90996.0,3.77922281]
["bitfinex","BTCUSD",1764259832355,6.0586238,90997.0,90996.0,3.77922281]
["bitfinex","BTCUSD",1764259833179,6.0586238,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259833374,5.999308,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259833998,5.99933864,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259834417,0.99933864,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259834639,5.99933864,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259835242,0.99933864,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259835448,5.99933864,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259835648,0.99933864,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259835853,5.99933864,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259837529,0.99933864,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259837872,5.99933864,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259838065,0.99933864,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259838282,5.99933864,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259838774,0.99933864,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259838968,5.99933864,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259839364,0.99933864,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259839708,5.99933864,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259840472,0.99933864,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259840742,6.05865444,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259841342,5.79332765,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259841641,5.99933864,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259841873,5.93681565,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259842072,5.99933864,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259842275,5.99733864,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259842476,5.98833864,90997.0,90996.0,3.7674901]
["bitfinex","BTCUSD",1764259842696,5.99033864,90997.0,90996.0,3.7674901]
["bitfinex","BTCUSD",1764259842894,5.99733864,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259843130,0.99733864,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259843339,5.99733864,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259843836,0.99733864,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259844132,5.99733864,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259845131,0.99733864,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259845330,5.99733864,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259848780,0.99733864,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259848949,5.99733864,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259853760,0.99733864,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259853966,5.99733864,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259855294,0.99733864,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259855616,5.99733864,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259856440,0.99733864,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259856654,5.99733864,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259856862,0.99733864,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259857243,5.99733864,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259858051,6.02703791,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259858812,1.02703791,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259859084,6.02703791,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259859303,1.02703791,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259859471,6.02703791,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259859855,1.02703791,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259860054,6.02703791,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259860302,1.02703791,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259860531,5.97703154,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259860733,5.94733227,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259861767,0.94733227,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259862016,5.94733227,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259862325,5.99733227,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259863050,0.35574928,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259863196,1.24168154,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259863397,0.41972808,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259863569,1.07093108,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259863767,0.48025107,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259863973,1.03981307,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259864211,1.02281307,90997.0,90996.0,3.7674901]
["bitfinex","BTCUSD",1764259864444,1.24330315,90997.0,90996.0,3.7674901]
["bitfinex","BTCUSD",1764259864649,1.23576415,90997.0,90996.0,3.7684901]
["bitfinex","BTCUSD",1764259864830,0.6519047,90997.0,90996.0,3.98827998]
["bitfinex","BTCUSD",1764259865032,0.2228587,90997.0,90996.0,3.98827998]
["bitfinex","BTCUSD",1764259865220,0.2067057,90997.0,90996.0,3.98827998]
["bitfinex","BTCUSD",1764259865421,0.0814277,90997.0,90996.0,3.98827998]
["bitfinex","BTCUSD",1764259865616,0.0804277,90997.0,90996.0,3.98827998]
["bitfinex","BTCUSD",1764259865820,0.0804277,90997.0,90996.0,3.98727998]
["bitfinex","BTCUSD",1764259865821,0.9004277,90997.0,90996.0,3.98727998]
["bitfinex","BTCUSD",1764259866041,0.4014277,90997.0,90996.0,3.98727998]
["bitfinex","BTCUSD",1764259866263,0.23421258,91020.0,90996.0,3.98727998]
["bitfinex","BTCUSD",1764259866264,0.01,91021.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1764259866420,0.00023553,91035.0,91034.0,0.21969813]
["bitfinex","BTCUSD",1764259866626,0.00023553,91035.0,91034.0,0.24386501]
["bitfinex","BTCUSD",1764259866932,0.00023553,91035.0,91034.0,0.56686501]
["bitfinex","BTCUSD",1764259867134,0.00023553,91035.0,91034.0,0.59189501]
["bitfinex","BTCUSD",1764259867937,0.00023553,91035.0,91034.0,0.59489501]
["bitfinex","BTCUSD",1764259867938,1e-08,91035.0,91034.0,0.59489501]
["bitfinex","BTCUSD",1764259868145,1e-08,91035.0,91034.0,0.59189501]
["bitfinex","BTCUSD",1764259868557,1e-08,91035.0,91034.0,0.59789501]
["bitfinex","BTCUSD",1764259868772,0.0104,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1764259868973,0.0004,91060.0,91059.0,0.28772683]
["bitfinex","BTCUSD",1764259869384,0.0004,91060.0,91059.0,0.61072683]
["bitfinex","BTCUSD",1764259869385,0.00251037,91060.0,91059.0,0.61072683]
["bitfinex","BTCUSD",1764259869990,0.01251037,91060.0,91059.0,0.61768683]
["bitfinex","BTCUSD",1764259870370,0.01251037,91060.0,91059.0,0.61868683]
["bitfinex","BTCUSD",1764259871292,0.01251037,91060.0,91059.0,0.61172683]
["bitfinex","BTCUSD",1764259871678,0.01251037,91060.0,91059.0,0.61272683]
["bitfinex","BTCUSD",1764259873395,0.01251037,91060.0,91059.0,0.63608448]
["bitfinex","BTCUSD",1764259873629,0.01251037,91060.0,91059.0,0.31308448]
["bitfinex","BTCUSD",1764259875647,0.01251037,91060.0,91059.0,0.33878448]
["bitfinex","BTCUSD",1764259877474,0.10266037,91060.0,91059.0,0.33878448]
["bitfinex","BTCUSD",1764259877640,0.04848037,91060.0,91059.0,0.33878448]
["bitfinex","BTCUSD",1764259877971,0.04637,91060.0,91059.0,0.35193352]
["bitfinex","BTCUSD",1764259878335,0.0104,91060.0,91059.0,0.35193352]
["bitfinex","BTCUSD",1764259879227,0.0104,91060.0,91059.0,0.31308448]
["bitfinex","BTCUSD",1764259884693,0.10055,91060.0,91059.0,0.31308448]
["bitfinex","BTCUSD",1764259886504,0.10066877,91060.0,91059.0,0.31308448]
["bitfinex","BTCUSD",1764259886828,0.09066877,91060.0,91059.0,0.31308448]
["bitfinex","BTCUSD",1764259887031,0.10066877,91060.0,91059.0,0.35199523]
["bitfinex","BTCUSD",1764259887351,0.10066877,91060.0,91059.0,0.31308448]
["bitfinex","BTCUSD",1764259888057,0.04648877,91060.0,91059.0,0.31308448]
["bitfinex","BTCUSD",1764259889404,0.01051877,91060.0,91059.0,0.31308448]
["bitfinex","BTCUSD",1764259889548,0.01696,91062.0,91061.0,0.21963299]
["bitfinex","BTCUSD",1764259889719,0.01696,91062.0,91061.0,0.35134789]
["bitfinex","BTCUSD",1764259889920,0.00696,91062.0,91061.0,0.35134789]
["bitfinex","BTCUSD",1764259890472,0.04293,91062.0,91061.0,0.35134789]
["bitfinex","BTCUSD",1764259890777,0.05293,91062.0,91061.0,0.35134789]
["bitfinex","BTCUSD",1764259892034,0.10711,91062.0,91061.0,0.35134789]
["bitfinex","BTCUSD",1764259892237,0.03501876,91062.0,91061.0,0.35134789]
["bitfinex","BTCUSD",1764259892565,0.07098876,91062.0,91061.0,0.35134789]
["bitfinex","BTCUSD",1764259893264,0.07098876,91062.0,91061.0,0.42959794]
["bitfinex","BTCUSD",1764259894261,0.00222803,91064.0,91063.0,0.21962816]
["bitfinex","BTCUSD",1764259894501,0.01918803,91064.0,91063.0,0.35201269]
["bitfinex","BTCUSD",1764259894699,0.05368803,91064.0,91063.0,0.24298581]
["bitfinex","BTCUSD",1764259895689,0.05368803,91064.0,91063.0,0.32164141]
["bitfinex","BTCUSD",1764259895890,0.05368803,91064.0,91063.0,0.24298581]
["bitfinex","BTCUSD",1764259896338,0.11254528,91064.0,91063.0,0.24298581]
["bitfinex","BTCUSD",1764259896527,0.11254528,91064.0,91063.0,0.34327849]
["bitfinex","BTCUSD",1764259896877,0.06397528,91064.0,91063.0,0.42223144]
["bitfinex","BTCUSD",1764259897389,0.11254528,91064.0,91063.0,0.34327849]
["bitfinex","BTCUSD",1764259899298,0.11254528,91064.0,91063.0,0.42225663]
["bitfinex","BTCUSD",1764259899614,0.11254528,91064.0,91063.0,0.34327849]
["bitfinex","BTCUSD",1764259900218,0.06397528,91064.0,91063.0,0.34327849]
["bitfinex","BTCUSD",1764259902414,0.01061952,91068.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1764259902587,0.01757952,91068.0,91067.0,0.24297617]
["bitfinex","BTCUSD",1764259902954,0.10064952,91068.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1764259903151,0.01757952,91068.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1764259903351,0.04129306,91068.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1764259903557,0.04129306,91068.0,91067.0,0.3286454]
["bitfinex","BTCUSD",1764259904257,0.12436306,91068.0,91067.0,0.3286454]
["bitfinex","BTCUSD",1764259904887,0.12536306,91068.0,91067.0,0.3286454]
["bitfinex","BTCUSD",1764259907228,0.12536306,91068.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1764259910128,0.01,91067.0,91066.0,0.21961881]
["bitfinex","BTCUSD",1764259910324,0.08228354,91067.0,91066.0,0.21961881]
["bitfinex","BTCUSD",1764259910667,0.13325629,91067.0,91050.0,0.21965711]
["bitfinex","BTCUSD",1764259910810,0.13325629,91067.0,91051.0,0.02351271]
["bitfinex","BTCUSD",1764259910811,0.01,91052.0,91051.0,0.02351271]
["bitfinex","BTCUSD",1764259911010,0.01,91051.0,91050.0,0.21977774]
["bitfinex","BTCUSD",1764259911355,0.0445,91051.0,91050.0,0.21977774]
["bitfinex","BTCUSD",1764259911563,0.09307,91051.0,91050.0,0.21977774]
["bitfinex","BTCUSD",1764259911909,0.11678866,91051.0,91050.0,0.21977774]
["bitfinex","BTCUSD",1764259912114,0.11678866,91051.0,91050.0,0.31204873]
["bitfinex","BTCUSD",1764259912331,0.09307,91051.0,91050.0,0.31204873]
["bitfinex","BTCUSD",1764259912578,0.09507,91051.0,91050.0,0.31204873]
["bitfinex","BTCUSD",1764259913532,0.11154275,91051.0,91050.0,0.21977829]
["bitfinex","BTCUSD",1764259913736,0.13525549,91051.0,91050.0,0.00011877]
["bitfinex","BTCUSD",1764259914182,0.13525549,91051.0,91050.0,0.21977829]
["bitfinex","BTCUSD",1764259914383,0.14554717,91051.0,91050.0,0.21977829]
["bitfinex","BTCUSD",1764259915375,0.12183443,91051.0,91050.0,0.21977829]
["bitfinex","BTCUSD",1764259916792,0.02229168,91051.0,91050.0,0.21977829]
["bitfinex","BTCUSD",1764259917169,0.10536168,91051.0,91050.0,0.21977829]
["bitfinex","BTCUSD",1764259918191,0.09507,91051.0,91050.0,0.21977829]
["bitfinex","BTCUSD",1764259921723,0.33119986,91051.0,91050.0,0.00011877]
["bitfinex","BTCUSD",1764259921930,0.34147678,91051.0,91050.0,0.00011877]
["bitfinex","BTCUSD",1764259922121,5.34147678,91051.0,91050.0,0.00011877]
["bitfinex","BTCUSD",1764259922322,0.34147678,91051.0,91050.0,0.00011877]
["bitfinex","BTCUSD",1764259922645,4.05193778,91051.0,91050.0,0.00011877]
["bitfinex","BTCUSD",1764259922988,4.27293778,91051.0,91050.0,0.00011877]
["bitfinex","BTCUSD",1764259923226,4.27093778,91051.0,91050.0,0.00011877]
["bitfinex","BTCUSD",1764259923403,4.25966086,91051.0,91050.0,0.00011877]
["bitfinex","BTCUSD",1764259923608,4.04566086,91051.0,91050.0,0.00011877]
["bitfinex","BTCUSD",1764259923854,4.04666086,91051.0,91050.0,0.00011877]
["bitfinex","BTCUSD",1764259924221,4.06666086,91051.0,91050.0,0.00011877]
["bitfinex","BTCUSD",1764259924422,2.07321086,91051.0,91050.0,0.00011877]
["bitfinex","BTCUSD",1764259924686,2.08544086,91051.0,91050.0,0.00011877]
["bitfinex","BTCUSD",1764259924852,2.16700986,91051.0,91050.0,0.00011877]
["bitfinex","BTCUSD",1764259925552,2.16590186,91051.0,91050.0,0.00011877]
["bitfinex","BTCUSD",1764259925759,0.33619986,91051.0,91050.0,0.00011877]
["bitfinex","BTCUSD",1764259925962,2.39961386,91051.0,91050.0,0.00011877]
["bitfinex","BTCUSD",1764259926277,2.40939486,91051.0,91050.0,0.00011877]
["bitfinex","BTCUSD",1764259926782,0.33619986,91051.0,91050.0,0.00011877]
["bitfinex","BTCUSD",1764259926976,2.40939486,91051.0,91050.0,0.00011877]
["bitfinex","BTCUSD",1764259927129,2.18939486,91051.0,91050.0,0.00011877]
["bitfinex","BTCUSD",1764259928261,1.92125086,91051.0,91050.0,0.00011877]
["bitfinex","BTCUSD",1764259928465,1.90632886,91051.0,91050.0,0.00011877]
["bitfinex","BTCUSD",1764259928631,0.33619986,91051.0,91050.0,0.00011877]
["bitfinex","BTCUSD",1764259928843,0.57956175,91051.0,91050.0,0.02209758]
["bitfinex","BTCUSD",1764259929079,0.57956175,91051.0,91050.0,0.21977829]
["bitfinex","BTCUSD",1764259929241,0.68266075,91051.0,91050.0,0.21977829]
["bitfinex","BTCUSD",1764259929436,0.75486075,91051.0,91050.0,0.00011877]
["bitfinex","BTCUSD",1764259929880,1.20050275,91051.0,91050.0,0.00011877]
["bitfinex","BTCUSD",1764259930058,0.68962075,91051.0,91050.0,0.00011877]
["bitfinex","BTCUSD",1764259930260,0.12350275,91051.0,91050.0,0.00011877]
["bitfinex","BTCUSD",1764259930465,0.68962075,91051.0,91050.0,0.00011877]
["bitfinex","BTCUSD",1764259930684,0.70362775,91051.0,91050.0,0.00011877]
["bitfinex","BTCUSD",1764259931000,0.28472075,91051.0,91050.0,0.21977829]
["bitfinex","BTCUSD",1764259931901,0.03943275,91051.0,91050.0,0.21977829]
["bitfinex","BTCUSD",1764259932096,0.12215275,91051.0,91050.0,0.21977829]
["bitfinex","BTCUSD",1764259932526,0.55666175,91051.0,91050.0,0.21977829]
["bitfinex","BTCUSD",1764259932812,0.48446175,91051.0,91050.0,0.21977829]
["bitfinex","BTCUSD",1764259933129,0.97846175,91051.0,91050.0,0.21977829]
["bitfinex","BTCUSD",1764259933275,0.11915275,91051.0,91050.0,0.21977829]
["bitfinex","BTCUSD",1764259933483,0.38086175,91051.0,91050.0,0.21977829]
["bitfinex","BTCUSD",1764259933877,0.38086175,91051.0,91050.0,0.31204891]
["bitfinex","BTCUSD",1764259934278,0.11915275,91051.0,91050.0,0.31204891]
["bitfinex","BTCUSD",1764259934700,0.38086175,91051.0,91050.0,0.31204891]
["bitfinex","BTCUSD",1764259935541,0.11915275,91051.0,91050.0,0.31204891]
["bitfinex","BTCUSD",1764259936392,0.38086175,91051.0,91050.0,0.21977829]
["bitfinex","BTCUSD",1764259936793,0.04708,91051.0,91050.0,0.21977829]
["bitfinex","BTCUSD",1764259937027,0.014,91051.0,91050.0,0.29947829]
["bitfinex","BTCUSD",1764259937860,0.013,91051.0,91050.0,0.29947829]
["bitfinex","BTCUSD",1764259938949,0.01,91051.0,91050.0,0.30047829]
["bitfinex","BTCUSD",1764259939172,0.01,91051.0,91050.0,0.40236591]
["bitfinex","BTCUSD",1764259939375,0.00696,91058.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764259939592,0.01696,91058.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764259939831,0.01696,91058.0,91057.0,0.24358264]
["bitfinex","BTCUSD",1764259940388,0.01696,91058.0,91057.0,0.24458264]
["bitfinex","BTCUSD",1764259940593,0.01696,91058.0,91057.0,0.35233203]
["bitfinex","BTCUSD",1764259947468,0.01696,91058.0,91057.0,0.43203203]
["bitfinex","BTCUSD",1764259947671,0.01696,91058.0,91057.0,0.32839203]
["bitfinex","BTCUSD",1764259957739,0.01696,91058.0,91057.0,0.37966203]
["bitfinex","BTCUSD",1764259957940,0.01,91058.0,91057.0,0.42717203]
["bitfinex","BTCUSD",1764259958166,0.0104,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764259958365,0.0104,91070.0,91069.0,0.36434373]
["bitfinex","BTCUSD",1764259959814,0.0104,91070.0,91069.0,0.28530373]
["bitfinex","BTCUSD",1764259959998,0.0104,91070.0,91069.0,0.26573373]
["bitfinex","BTCUSD",1764259963808,0.08738,91070.0,91069.0,0.26573373]
["bitfinex","BTCUSD",1764259964215,0.04022,91070.0,91069.0,0.26573373]
["bitfinex","BTCUSD",1764259965248,0.0104,91070.0,91069.0,0.26573373]
["bitfinex","BTCUSD",1764259967682,0.0004,91070.0,91069.0,0.34477373]
["bitfinex","BTCUSD",1764259968043,0.0104,91070.0,91069.0,0.34477373]
["bitfinex","BTCUSD",1764259972692,0.0104,91070.0,91069.0,0.29726373]
["bitfinex","BTCUSD",1764259976015,0.0104,91070.0,91069.0,0.26573373]
["bitfinex","BTCUSD",1764259979911,0.0104,91070.0,91069.0,0.34477373]
["bitfinex","BTCUSD",1764259980115,0.0104,91070.0,91069.0,0.29726373]
["bitfinex","BTCUSD",1764259980812,0.0104,91070.0,91069.0,0.36434373]
["bitfinex","BTCUSD",1764259981007,0.0104,91070.0,91069.0,0.31683373]
["bitfinex","BTCUSD",1764259981621,0.0104,91070.0,91069.0,0.36434373]
["bitfinex","BTCUSD",1764259982374,0.0104,91070.0,91069.0,0.28530373]
["bitfinex","BTCUSD",1764259982548,0.0104,91070.0,91069.0,0.31683373]
["bitfinex","BTCUSD",1764259982952,0.0104,91070.0,91069.0,0.36434373]
["bitfinex","BTCUSD",1764259984749,0.0104,91070.0,91069.0,0.26573373]
["bitfinex","BTCUSD",1764259987273,0.08004,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764259990014,0.0104,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764259990178,0.0004,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764259990396,0.0104,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764259990595,0.0104,91070.0,91069.0,0.23359369]
["bitfinex","BTCUSD",1764259990794,0.0104,91070.0,91069.0,0.33132418]
["bitfinex","BTCUSD",1764259992631,0.0004,91070.0,91069.0,0.40145418]
["bitfinex","BTCUSD",1764259992809,0.0104,91070.0,91069.0,0.40145418]
["bitfinex","BTCUSD",1764259993015,0.0104,91070.0,91069.0,0.33132418]
["bitfinex","BTCUSD",1764259994770,0.0104,91070.0,91069.0,0.40145418]
["bitfinex","BTCUSD",1764259995614,0.0104,91070.0,91069.0,0.33132418]
["bitfinex","BTCUSD",1764259995772,0.0104,91070.0,91069.0,0.40145418]
["bitfinex","BTCUSD",1764259996561,0.0104,91070.0,91069.0,0.36005418]
["bitfinex","BTCUSD",1764259996760,0.0104,91070.0,91069.0,0.33132418]
["bitfinex","BTCUSD",1764259997805,0.0104,91070.0,91069.0,0.40145418]
["bitfinex","BTCUSD",1764259998014,0.0004,91070.0,91069.0,0.40145418]
["bitfinex","BTCUSD",1764259998448,0.0104,91070.0,91069.0,0.40145418]
["bitfinex","BTCUSD",1764259999045,0.0004,91070.0,91069.0,0.40145418]
["bitfinex","BTCUSD",1764259999702,0.0104,91070.0,91069.0,0.40145418]
["bitfinex","BTCUSD",1764260000877,0.0004,91070.0,91069.0,0.74092693]
["bitfinex","BTCUSD",1764260001515,0.0004,91070.0,91069.0,1.14092693]
["bitfinex","BTCUSD",1764260001827,0.0004,91070.0,91069.0,0.74092693]
["bitfinex","BTCUSD",1764260002215,1e-08,91072.0,91071.0,0.63386186]
["bitfinex","BTCUSD",1764260002414,1e-08,91072.0,91071.0,0.74288874]
["bitfinex","BTCUSD",1764260002714,1e-08,91072.0,91071.0,0.78428874]
["bitfinex","BTCUSD",1764260003400,1e-08,91072.0,91071.0,0.78828874]
["bitfinex","BTCUSD",1764260003795,1e-08,91072.0,91071.0,0.78528874]
["bitfinex","BTCUSD",1764260003989,1e-08,91072.0,91071.0,1.18528874]
["bitfinex","BTCUSD",1764260005021,1e-08,91072.0,91071.0,1.18828874]
["bitfinex","BTCUSD",1764260005234,1e-08,91072.0,91071.0,1.18528874]
["bitfinex","BTCUSD",1764260005688,1e-08,91072.0,91071.0,1.19128874]
["bitfinex","BTCUSD",1764260007899,1e-08,91072.0,91071.0,1.19824874]
["bitfinex","BTCUSD",1764260008101,1e-08,91072.0,91071.0,0.72876575]
["bitfinex","BTCUSD",1764260008374,1e-08,91072.0,91071.0,0.73572575]
["bitfinex","BTCUSD",1764260008588,1e-08,91072.0,91071.0,0.72876575]
["bitfinex","BTCUSD",1764260008965,1e-08,91072.0,91071.0,0.72176575]
["bitfinex","BTCUSD",1764260009175,1e-08,91072.0,91071.0,0.72276575]
["bitfinex","BTCUSD",1764260009387,1e-08,91072.0,91071.0,0.72676575]
["bitfinex","BTCUSD",1764260013335,1e-08,91072.0,91071.0,0.78928874]
["bitfinex","BTCUSD",1764260014392,1e-08,91072.0,91071.0,0.93568874]
["bitfinex","BTCUSD",1764260014803,1e-08,91072.0,91071.0,1.33568874]
["bitfinex","BTCUSD",1764260015016,1e-08,91072.0,91071.0,1.33168874]
["bitfinex","BTCUSD",1764260015221,1e-08,91072.0,91071.0,1.33068874]
["bitfinex","BTCUSD",1764260015511,1e-08,91072.0,91071.0,1.38768874]
["bitfinex","BTCUSD",1764260015714,0.0004,91120.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1764260015925,0.0004,91120.0,91119.0,0.31363753]
["bitfinex","BTCUSD",1764260015926,0.0104,91120.0,91119.0,0.31363753]
["bitfinex","BTCUSD",1764260016967,0.01079659,91120.0,91119.0,0.31363753]
["bitfinex","BTCUSD",1764260017834,0.01879659,91120.0,91119.0,0.31363753]
["bitfinex","BTCUSD",1764260018286,0.01779659,91120.0,91119.0,0.31363753]
["bitfinex","BTCUSD",1764260018701,0.01079659,91120.0,91119.0,0.31363753]
["bitfinex","BTCUSD",1764260019373,0.01179659,91120.0,91119.0,0.31363753]
["bitfinex","BTCUSD",1764260019590,0.01179659,91120.0,91119.0,0.33011028]
["bitfinex","BTCUSD",1764260019591,0.00179659,91120.0,91119.0,0.33011028]
["bitfinex","BTCUSD",1764260019806,0.00179659,91120.0,91119.0,0.65311028]
["bitfinex","BTCUSD",1764260021330,0.01179659,91120.0,91119.0,0.63663753]
["bitfinex","BTCUSD",1764260021745,0.0132081,91120.0,91119.0,0.65311028]
["bitfinex","BTCUSD",1764260027487,0.0032081,91120.0,91119.0,0.65311028]
["bitfinex","BTCUSD",1764260028037,0.0032081,91120.0,91119.0,1.05311028]
["bitfinex","BTCUSD",1764260028485,0.0004,91130.0,91129.0,0.5424691]
["bitfinex","BTCUSD",1764260028787,0.00051892,91130.0,91129.0,0.66669878]
["bitfinex","BTCUSD",1764260028942,0.00051892,91130.0,91129.0,0.70902878]
["bitfinex","BTCUSD",1764260029340,0.0004,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764260029558,0.0004,91140.0,91139.0,0.29640502]
["bitfinex","BTCUSD",1764260029984,0.0004,91140.0,91139.0,0.63587777]
["bitfinex","BTCUSD",1764260030183,0.0004,91140.0,91139.0,0.74490465]
["bitfinex","BTCUSD",1764260031076,0.0054,91140.0,91139.0,0.74490465]
["bitfinex","BTCUSD",1764260031428,0.0004,91140.0,91139.0,0.74490465]
["bitfinex","BTCUSD",1764260031568,0.0054,91140.0,91139.0,0.74490465]
["bitfinex","BTCUSD",1764260033222,0.0004,91140.0,91139.0,1.14490465]
["bitfinex","BTCUSD",1764260033428,1e-08,91140.0,91139.0,1.14490465]
["bitfinex","BTCUSD",1764260033601,1e-08,91140.0,91139.0,1.14590465]
["bitfinex","BTCUSD",1764260033802,1e-08,91140.0,91139.0,1.20842764]
["bitfinex","BTCUSD",1764260034129,0.0004,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1764260034306,0.00051881,91160.0,91159.0,0.26493687]
["bitfinex","BTCUSD",1764260034506,0.00051881,91160.0,91159.0,0.36711274]
["bitfinex","BTCUSD",1764260034687,0.00169423,91160.0,91159.0,0.40944274]
["bitfinex","BTCUSD",1764260035433,0.00169423,91160.0,91159.0,0.73244274]
["bitfinex","BTCUSD",1764260036433,0.00569423,91160.0,91159.0,0.73244274]
["bitfinex","BTCUSD",1764260036815,0.0004,91170.0,91169.0,0.54237281]
["bitfinex","BTCUSD",1764260037022,0.0004,91170.0,91169.0,0.57700281]
["bitfinex","BTCUSD",1764260037221,0.0004,91170.0,91169.0,0.61933281]
["bitfinex","BTCUSD",1764260037401,0.00069376,91170.0,91169.0,0.61933281]
["bitfinex","BTCUSD",1764260037995,0.0114,91200.0,91199.0,0.21930065]
["bitfinex","BTCUSD",1764260038234,0.0014,91200.0,91199.0,0.31382006]
["bitfinex","BTCUSD",1764260038432,0.0014,91200.0,91199.0,0.63682006]
["bitfinex","BTCUSD",1764260038710,0.00148375,91209.0,91208.0,0.21927901]
["bitfinex","BTCUSD",1764260038893,0.00555,91250.0,91248.0,0.21918078]
["bitfinex","BTCUSD",1764260039191,0.01555,91250.0,91249.0,0.26482048]
["bitfinex","BTCUSD",1764260039347,0.01555,91250.0,91249.0,0.65882448]
["bitfinex","BTCUSD",1764260039348,0.00555,91250.0,91249.0,0.65882448]
["bitfinex","BTCUSD",1764260039970,0.00555,91250.0,91249.0,0.66578448]
["bitfinex","BTCUSD",1764260040193,0.00555,91250.0,91249.0,0.65922073]
["bitfinex","BTCUSD",1764260040339,0.01943,91285.0,91249.0,0.65922073]
["bitfinex","BTCUSD",1764260040340,0.01,91278.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1764260040539,0.04218,91281.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1764260040756,0.01,91282.0,91281.0,0.21910173]
["bitfinex","BTCUSD",1764260040959,0.01,91282.0,91281.0,0.24320307]
["bitfinex","BTCUSD",1764260041193,0.02666,91282.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1764260041350,0.01,91279.0,91278.0,0.21910891]
["bitfinex","BTCUSD",1764260041550,0.01,91279.0,91258.0,0.36533]
["bitfinex","BTCUSD",1764260041551,0.001,91278.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1764260041753,0.01,91274.0,91273.0,0.21912076]
["bitfinex","BTCUSD",1764260041960,0.01,91274.0,91273.0,0.21951701]
["bitfinex","BTCUSD",1764260042160,0.04318,91278.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1764260042161,0.001,91278.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1764260042361,0.001,91278.0,91277.0,0.24678324]
["bitfinex","BTCUSD",1764260042548,0.001,91278.0,91277.0,0.56978324]
["bitfinex","BTCUSD",1764260042745,0.001,91278.0,91277.0,0.67463623]
["bitfinex","BTCUSD",1764260043018,0.0002,91300.0,91299.0,0.54206044]
["bitfinex","BTCUSD",1764260043148,0.0002,91300.0,91299.0,0.61206044]
["bitfinex","BTCUSD",1764260044585,0.0002,91300.0,91299.0,0.67458343]
["bitfinex","BTCUSD",1764260044785,0.002,91324.0,91323.0,0.21900287]
["bitfinex","BTCUSD",1764260045007,0.002,91324.0,91298.0,0.01747]
["bitfinex","BTCUSD",1764260045008,0.01095014,91323.0,91298.0,0.01747]
["bitfinex","BTCUSD",1764260045233,0.01063,91312.0,91311.0,0.21903166]
["bitfinex","BTCUSD",1764260045407,0.02727,91322.0,91291.0,0.323]
["bitfinex","BTCUSD",1764260045408,0.00378394,91299.0,91291.0,0.323]
["bitfinex","BTCUSD",1764260045664,0.01,91298.0,91297.0,0.21906298]
["bitfinex","BTCUSD",1764260045867,0.03995,91308.0,91297.0,0.21906298]
["bitfinex","BTCUSD",1764260045868,0.00764945,91327.0,91297.0,0.02512]
["bitfinex","BTCUSD",1764260046052,0.02002,91323.0,91321.0,0.21900689]
["bitfinex","BTCUSD",1764260046249,0.02002,91323.0,91322.0,0.04708765]
["bitfinex","BTCUSD",1764260046622,0.002,91324.0,91323.0,0.21900287]
["bitfinex","BTCUSD",1764260046818,0.012,91324.0,91323.0,0.21900287]
["bitfinex","BTCUSD",1764260047432,0.002,91324.0,91323.0,0.28547287]
["bitfinex","BTCUSD",1764260047618,0.002,91324.0,91323.0,0.38575094]
["bitfinex","BTCUSD",1764260047826,0.003,91324.0,91323.0,0.38575094]
["bitfinex","BTCUSD",1764260048355,0.003,91324.0,91323.0,0.21900287]
["bitfinex","BTCUSD",1764260048672,0.012,91324.0,91321.0,0.21900689]
["bitfinex","BTCUSD",1764260048904,0.04729,91322.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1764260049035,0.04729,91322.0,91314.0,0.21902348]
["bitfinex","BTCUSD",1764260049241,0.009,91324.0,91321.0,0.03607038]
["bitfinex","BTCUSD",1764260049450,0.01,91324.0,91323.0,0.24412287]
["bitfinex","BTCUSD",1764260049656,0.013,91324.0,91323.0,0.21900287]
["bitfinex","BTCUSD",1764260049877,0.021,91324.0,91323.0,0.21900287]
["bitfinex","BTCUSD",1764260050203,0.012,91324.0,91323.0,0.21900287]
["bitfinex","BTCUSD",1764260050487,0.002,91324.0,91323.0,0.24412287]
["bitfinex","BTCUSD",1764260050686,0.012,91324.0,91323.0,0.21900287]
["bitfinex","BTCUSD",1764260050837,0.012,91324.0,91323.0,5.24412287]
["bitfinex","BTCUSD",1764260051040,0.012,91324.0,91323.0,5.32802975]
["bitfinex","BTCUSD",1764260051262,0.01651603,91324.0,91323.0,5.35314975]
["bitfinex","BTCUSD",1764260051464,0.01351603,91324.0,91323.0,5.39449975]
["bitfinex","BTCUSD",1764260051666,0.01351603,91324.0,91323.0,5.32802975]
["bitfinex","BTCUSD",1764260051889,0.02351603,91324.0,91323.0,5.32802975]
["bitfinex","BTCUSD",1764260052090,0.01351603,91324.0,91323.0,5.39449975]
["bitfinex","BTCUSD",1764260052561,0.01451603,91324.0,91323.0,5.39449975]
["bitfinex","BTCUSD",1764260052958,0.01451603,91324.0,91323.0,5.72445975]
["bitfinex","BTCUSD",1764260053161,0.01451603,91324.0,91323.0,5.71749975]
["bitfinex","BTCUSD",1764260053363,0.01451603,91324.0,91323.0,6.12445975]
["bitfinex","BTCUSD",1764260053564,0.01451603,91324.0,91323.0,6.11749975]
["bitfinex","BTCUSD",1764260053766,0.01351603,91324.0,91323.0,5.71749975]
["bitfinex","BTCUSD",1764260054511,0.00651603,91324.0,91323.0,5.71749975]
["bitfinex","BTCUSD",1764260054710,0.00951603,91324.0,91323.0,5.71749975]
["bitfinex","BTCUSD",1764260055077,0.007,91366.0,91323.0,5.71749975]
["bitfinex","BTCUSD",1764260055078,0.007,91366.0,91365.0,0.2189022]
["bitfinex","BTCUSD",1764260055265,0.02029,91388.0,91365.0,0.2189022]
["bitfinex","BTCUSD",1764260055266,0.01,91367.0,91365.0,0.30826152]
["bitfinex","BTCUSD",1764260055464,0.01,91367.0,91366.0,0.06528]
["bitfinex","BTCUSD",1764260055665,0.01,91367.0,91365.0,0.2189022]
["bitfinex","BTCUSD",1764260055885,0.08216275,91366.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1764260056085,0.08216275,91366.0,91354.0,0.21892814]
["bitfinex","BTCUSD",1764260056086,0.02029,91359.0,91354.0,0.21892814]
["bitfinex","BTCUSD",1764260056285,0.01,91355.0,91354.0,0.21932439]
["bitfinex","BTCUSD",1764260056616,0.01,91355.0,91354.0,0.00039625]
["bitfinex","BTCUSD",1764260056815,0.01,91355.0,91354.0,0.06830558]
["bitfinex","BTCUSD",1764260057035,0.03571,91355.0,91354.0,0.00039625]
["bitfinex","BTCUSD",1764260057244,0.07569,91355.0,91354.0,0.00039625]
["bitfinex","BTCUSD",1764260057906,0.01,91355.0,91354.0,0.00039625]
["bitfinex","BTCUSD",1764260058108,0.04171,91355.0,91354.0,0.00039625]
["bitfinex","BTCUSD",1764260058423,0.01,91355.0,91354.0,0.00039625]
["bitfinex","BTCUSD",1764260058625,0.07669,91355.0,91354.0,0.00039625]
["bitfinex","BTCUSD",1764260058882,0.08569,91355.0,91354.0,0.00039625]
["bitfinex","BTCUSD",1764260059023,0.07669,91355.0,91354.0,0.00039625]
["bitfinex","BTCUSD",1764260059223,0.03571,91355.0,91354.0,0.00039625]
["bitfinex","BTCUSD",1764260059417,0.04271,91355.0,91354.0,0.00039625]
["bitfinex","BTCUSD",1764260059758,0.017,91355.0,91354.0,0.00039625]
["bitfinex","BTCUSD",1764260059960,0.08169,91355.0,91354.0,0.00039625]
["bitfinex","BTCUSD",1764260060339,0.04271,91355.0,91354.0,0.00039625]
["bitfinex","BTCUSD",1764260060541,0.08269,91355.0,91354.0,0.00039625]
["bitfinex","BTCUSD",1764260060743,0.07669,91355.0,91354.0,0.00039625]
["bitfinex","BTCUSD",1764260060916,0.08569,91355.0,91354.0,0.00039625]
["bitfinex","BTCUSD",1764260061117,0.077598,91355.0,91354.0,0.00039625]
["bitfinex","BTCUSD",1764260061519,0.999323,91355.0,91354.0,0.00039625]
["bitfinex","BTCUSD",1764260061716,2.02737775,91355.0,91354.0,0.00039625]
["bitfinex","BTCUSD",1764260061919,0.01094798,91341.0,91323.0,5.0]
["bitfinex","BTCUSD",1764260062124,0.01,91324.0,91323.0,5.00039634]
["bitfinex","BTCUSD",1764260062324,0.017,91324.0,91323.0,5.00039634]
["bitfinex","BTCUSD",1764260062546,0.04271,91324.0,91323.0,5.00039634]
["bitfinex","BTCUSD",1764260062772,0.001,91355.0,91354.0,0.21892856]
["bitfinex","BTCUSD",1764260062966,0.01,91351.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764260063187,0.01,91355.0,91354.0,0.21892856]
["bitfinex","BTCUSD",1764260063374,0.017,91355.0,91354.0,0.21892856]
["bitfinex","BTCUSD",1764260063585,0.04271,91355.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764260063775,0.03571,91349.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764260063939,0.05218275,91349.0,91348.0,0.21933928]
["bitfinex","BTCUSD",1764260064135,0.08549275,91349.0,91348.0,0.00039634]
["bitfinex","BTCUSD",1764260064341,0.06902,91349.0,91348.0,0.00039634]
["bitfinex","BTCUSD",1764260064755,0.540637,91349.0,91348.0,0.00039634]
["bitfinex","BTCUSD",1764260064987,0.545637,91349.0,91348.0,0.00039634]
["bitfinex","BTCUSD",1764260065910,2.23636754,91349.0,91348.0,0.00039634]
["bitfinex","BTCUSD",1764260066120,1.90231454,91349.0,91348.0,0.00039634]
["bitfinex","BTCUSD",1764260066315,4.99228753,91349.0,91348.0,0.00039634]
["bitfinex","BTCUSD",1764260066617,5.67948353,91349.0,91348.0,0.00039634]
["bitfinex","BTCUSD",1764260066819,5.72948353,91349.0,91348.0,0.00039634]
["bitfinex","BTCUSD",1764260067026,5.73961386,91349.0,91348.0,0.00039634]
["bitfinex","BTCUSD",1764260067241,0.01,91324.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764260067413,0.05751,91324.0,91323.0,5.00039659]
["bitfinex","BTCUSD",1764260067585,0.09082,91324.0,91323.0,5.00039659]
["bitfinex","BTCUSD",1764260068030,5.59082,91324.0,91323.0,5.00039659]
["bitfinex","BTCUSD",1764260068293,5.09082,91324.0,91323.0,5.00039659]
["bitfinex","BTCUSD",1764260068479,5.47400985,91324.0,91323.0,5.00039659]
["bitfinex","BTCUSD",1764260068682,0.5600089,91324.0,91323.0,5.00039659]
["bitfinex","BTCUSD",1764260068885,0.5600089,91324.0,91323.0,4.99484659]
["bitfinex","BTCUSD",1764260068886,5.5640089,91324.0,91323.0,4.99484659]
["bitfinex","BTCUSD",1764260069262,5.60353068,91324.0,91323.0,4.99484659]
["bitfinex","BTCUSD",1764260069602,5.5640089,91324.0,91323.0,4.99484659]
["bitfinex","BTCUSD",1764260070145,5.5610089,91324.0,91323.0,4.99484659]
["bitfinex","BTCUSD",1764260070575,5.5630089,91324.0,91323.0,4.99484659]
["bitfinex","BTCUSD",1764260070817,5.5620089,91324.0,91323.0,4.99484659]
["bitfinex","BTCUSD",1764260071022,5.5130089,91324.0,91323.0,4.99484659]
["bitfinex","BTCUSD",1764260071226,2.82186991,91324.0,91323.0,4.99484659]
["bitfinex","BTCUSD",1764260071429,0.45048591,91324.0,91323.0,4.99484659]
["bitfinex","BTCUSD",1764260071629,0.44348591,91324.0,91323.0,4.99484659]
["bitfinex","BTCUSD",1764260071833,5.5630089,91324.0,91323.0,4.99484659]
["bitfinex","BTCUSD",1764260072046,0.5630089,91324.0,91323.0,4.99484659]
["bitfinex","BTCUSD",1764260072225,5.5630089,91324.0,91323.0,4.99484659]
["bitfinex","BTCUSD",1764260072425,4.8100529,91324.0,91323.0,4.99484659]
["bitfinex","BTCUSD",1764260072625,5.5120089,91324.0,91323.0,4.99484659]
["bitfinex","BTCUSD",1764260072844,5.5130089,91324.0,91323.0,4.99484659]
["bitfinex","BTCUSD",1764260073413,5.5630089,91324.0,91323.0,4.99484659]
["bitfinex","BTCUSD",1764260073620,1.5792109,91324.0,91323.0,4.99484659]
["bitfinex","BTCUSD",1764260073820,0.13695866,91324.0,91323.0,4.99484659]
["bitfinex","BTCUSD",1764260074018,0.24792466,91324.0,91323.0,4.99484659]
["bitfinex","BTCUSD",1764260074363,0.56350366,91324.0,91323.0,4.99484659]
["bitfinex","BTCUSD",1764260074528,0.49622366,91324.0,91323.0,4.99484659]
["bitfinex","BTCUSD",1764260074724,0.1174926,91324.0,91323.0,4.99484659]
["bitfinex","BTCUSD",1764260074939,0.4696306,91324.0,91323.0,4.99484659]
["bitfinex","BTCUSD",1764260075137,0.4704116,91324.0,91323.0,4.99684659]
["bitfinex","BTCUSD",1764260075323,0.7553046,91324.0,91323.0,4.99684659]
["bitfinex","BTCUSD",1764260075523,0.6392766,91324.0,91323.0,4.99684659]
["bitfinex","BTCUSD",1764260075727,0.1174926,91324.0,91323.0,4.99684659]
["bitfinex","BTCUSD",1764260075967,5.50294921,91324.0,91323.0,4.99684659]
["bitfinex","BTCUSD",1764260076375,5.50294921,91324.0,91323.0,4.99484659]
["bitfinex","BTCUSD",1764260076779,5.50294921,91324.0,91323.0,4.99684659]
["bitfinex","BTCUSD",1764260076979,5.50294921,91324.0,91323.0,4.99484659]
["bitfinex","BTCUSD",1764260076980,5.82594921,91324.0,91323.0,4.99484659]
["bitfinex","BTCUSD",1764260077183,0.79554021,91324.0,91323.0,4.99484659]
["bitfinex","BTCUSD",1764260077429,5.79654021,91324.0,91323.0,4.99484659]
["bitfinex","BTCUSD",1764260077580,0.79654021,91324.0,91323.0,4.99484659]
["bitfinex","BTCUSD",1764260077787,5.79554021,91324.0,91323.0,4.98771745]
["bitfinex","BTCUSD",1764260078221,5.79654021,91324.0,91323.0,4.98771745]
["bitfinex","BTCUSD",1764260078584,5.79554021,91324.0,91323.0,4.98771745]
["bitfinex","BTCUSD",1764260078785,0.79554021,91324.0,91323.0,4.98771745]
["bitfinex","BTCUSD",1764260078990,5.79754021,91324.0,91323.0,4.98771745]
["bitfinex","BTCUSD",1764260079589,5.79754021,91324.0,91323.0,4.95482601]
["bitfinex","BTCUSD",1764260079802,5.79954021,91324.0,91323.0,4.85200819]
["bitfinex","BTCUSD",1764260080037,5.79754021,91324.0,91323.0,4.81911675]
["bitfinex","BTCUSD",1764260080250,5.79554021,91324.0,91323.0,4.78622531]
["bitfinex","BTCUSD",1764260080432,5.79554021,91324.0,91323.0,3.86270552]
["bitfinex","BTCUSD",1764260080433,5.87960564,91324.0,91323.0,3.86270552]
["bitfinex","BTCUSD",1764260080634,5.87960564,91324.0,91323.0,3.56165361]
["bitfinex","BTCUSD",1764260080901,5.87660564,91324.0,91323.0,3.08999245]
["bitfinex","BTCUSD",1764260081174,5.99750564,91324.0,91323.0,1.51670415]
["bitfinex","BTCUSD",1764260081369,0.99550564,91324.0,91323.0,0.84305178]
["bitfinex","BTCUSD",1764260081574,5.99550564,91324.0,91323.0,0.73505491]
["bitfinex","BTCUSD",1764260081778,5.99550564,91324.0,91323.0,0.63481471]
["bitfinex","BTCUSD",1764260081972,6.05424414,91324.0,91323.0,0.60191338]
["bitfinex","BTCUSD",1764260082133,5.99550564,91324.0,91323.0,0.56901205]
["bitfinex","BTCUSD",1764260082336,5.9382723,91324.0,91323.0,0.53611072]
["bitfinex","BTCUSD",1764260082540,5.87960564,91324.0,91323.0,0.50320939]
["bitfinex","BTCUSD",1764260082737,5.88460564,91324.0,91323.0,0.47030806]
["bitfinex","BTCUSD",1764260082935,0.87760564,91324.0,91323.0,0.43740673]
["bitfinex","BTCUSD",1764260083135,5.87660564,91324.0,91323.0,0.4045054]
["bitfinex","BTCUSD",1764260083404,5.88760564,91324.0,91323.0,0.33870274]
["bitfinex","BTCUSD",1764260083586,5.87960564,91324.0,91323.0,0.30580141]
["bitfinex","BTCUSD",1764260084116,0.88160564,91324.0,91323.0,0.2728983]
["bitfinex","BTCUSD",1764260084324,5.87960564,91324.0,91323.0,0.2728983]
["bitfinex","BTCUSD",1764260084526,0.87960564,91324.0,91323.0,0.2728983]
["bitfinex","BTCUSD",1764260084681,5.88260564,91324.0,91323.0,0.2728983]
["bitfinex","BTCUSD",1764260084882,5.80154021,91324.0,91323.0,0.2728983]
["bitfinex","BTCUSD",1764260085082,5.80454021,91324.0,91323.0,0.2728983]
["bitfinex","BTCUSD",1764260085480,0.80454021,91324.0,91323.0,0.2728983]
["bitfinex","BTCUSD",1764260085757,0.79854021,91324.0,91323.0,0.2728983]
["bitfinex","BTCUSD",1764260086169,5.79954021,91324.0,91323.0,0.2728983]
["bitfinex","BTCUSD",1764260086477,0.79854021,91324.0,91323.0,0.2728983]
["bitfinex","BTCUSD",1764260086697,5.80254021,91324.0,91323.0,0.2728983]
["bitfinex","BTCUSD",1764260087072,0.79954021,91324.0,91323.0,0.2728983]
["bitfinex","BTCUSD",1764260087272,5.80254021,91324.0,91323.0,0.2728983]
["bitfinex","BTCUSD",1764260087474,0.80254021,91324.0,91323.0,0.2728983]
["bitfinex","BTCUSD",1764260087808,5.80254021,91324.0,91323.0,0.2728983]
["bitfinex","BTCUSD",1764260088271,0.80254021,91324.0,91323.0,0.2728983]
["bitfinex","BTCUSD",1764260088477,5.80254021,91324.0,91323.0,0.2728983]
["bitfinex","BTCUSD",1764260088677,0.80254021,91324.0,91323.0,0.2728983]
["bitfinex","BTCUSD",1764260088961,0.44754399,91324.0,91323.0,0.2728983]
["bitfinex","BTCUSD",1764260089106,0.09122399,91324.0,91323.0,0.49190117]
["bitfinex","BTCUSD",1764260089305,0.03884,91324.0,91323.0,0.49190117]
["bitfinex","BTCUSD",1764260089480,0.03484,91324.0,91323.0,0.60092805]
["bitfinex","BTCUSD",1764260089679,0.03184,91324.0,91323.0,0.60092805]
["bitfinex","BTCUSD",1764260089878,0.03584,91324.0,91323.0,0.60092805]
["bitfinex","BTCUSD",1764260090078,0.03484,91324.0,91323.0,0.49190117]
["bitfinex","BTCUSD",1764260090580,0.03284,91324.0,91323.0,0.50090117]
["bitfinex","BTCUSD",1764260090783,0.03284,91324.0,91323.0,0.49190117]
["bitfinex","BTCUSD",1764260091049,0.03384,91324.0,91323.0,0.50090117]
["bitfinex","BTCUSD",1764260092003,0.01904,91324.0,91323.0,0.50090117]
["bitfinex","BTCUSD",1764260094251,0.01904,91324.0,91323.0,0.52661117]
["bitfinex","BTCUSD",1764260094574,0.01904,91324.0,91323.0,0.56488117]
["bitfinex","BTCUSD",1764260094798,0.00904,91324.0,91323.0,0.67390805]
["bitfinex","BTCUSD",1764260094978,0.01904,91324.0,91323.0,0.67390805]
["bitfinex","BTCUSD",1764260096063,0.01904,91324.0,91323.0,0.52661117]
["bitfinex","BTCUSD",1764260096270,0.01904,91324.0,91323.0,0.56488117]
["bitfinex","BTCUSD",1764260096465,0.01904,91324.0,91323.0,0.52661117]
["bitfinex","BTCUSD",1764260097325,0.012,91324.0,91323.0,0.52661117]
["bitfinex","BTCUSD",1764260097673,0.012,91324.0,91323.0,0.56488117]
["bitfinex","BTCUSD",1764260097873,0.002,91324.0,91323.0,0.67390805]
["bitfinex","BTCUSD",1764260098945,0.01,91325.0,91323.0,0.55588117]
["bitfinex","BTCUSD",1764260099244,0.01,91325.0,91324.0,0.08588004]
["bitfinex","BTCUSD",1764260099588,0.00704,91333.0,91331.0,0.21898369]
["bitfinex","BTCUSD",1764260099792,0.01704,91333.0,91332.0,0.02571]
["bitfinex","BTCUSD",1764260099995,0.03474,91332.0,91331.0,0.21898369]
["bitfinex","BTCUSD",1764260101207,0.07175,91332.0,91331.0,0.21898369]
["bitfinex","BTCUSD",1764260101417,0.03474,91332.0,91331.0,0.21898369]
["bitfinex","BTCUSD",1764260101801,0.03474,91332.0,91331.0,0.22498369]
["bitfinex","BTCUSD",1764260102014,0.01,91332.0,91331.0,0.21898369]
["bitfinex","BTCUSD",1764260102327,0.01,91332.0,91331.0,0.24488205]
["bitfinex","BTCUSD",1764260102532,0.01,91332.0,91331.0,0.35962881]
["bitfinex","BTCUSD",1764260102709,0.01,91332.0,91331.0,0.29943644]
["bitfinex","BTCUSD",1764260102911,0.01,91332.0,91331.0,0.30343644]
["bitfinex","BTCUSD",1764260103168,0.01,91355.0,91354.0,0.22987498]
["bitfinex","BTCUSD",1764260103366,0.01023426,91363.0,91362.0,0.24461939]
["bitfinex","BTCUSD",1764260103529,0.01023426,91363.0,91362.0,0.28288939]
["bitfinex","BTCUSD",1764260104128,0.01023426,91363.0,91362.0,0.29936214]
["bitfinex","BTCUSD",1764260104328,0.00023426,91363.0,91362.0,0.39957843]
["bitfinex","BTCUSD",1764260105417,0.00023426,91363.0,91362.0,0.72257843]
["bitfinex","BTCUSD",1764260105545,0.01023426,91363.0,91362.0,0.73257843]
["bitfinex","BTCUSD",1764260105750,0.00023426,91363.0,91362.0,0.73257843]
["bitfinex","BTCUSD",1764260106585,0.00023426,91363.0,91362.0,0.61628598]
["bitfinex","BTCUSD",1764260106945,0.00023426,91363.0,91362.0,0.63275873]
["bitfinex","BTCUSD",1764260107083,0.00023426,91363.0,91362.0,0.68494598]
["bitfinex","BTCUSD",1764260107286,0.00023426,91363.0,91362.0,0.55230598]
["bitfinex","BTCUSD",1764260107287,0.01023426,91363.0,91362.0,0.55230598]
["bitfinex","BTCUSD",1764260107483,0.01023426,91363.0,91362.0,0.68494598]
["bitfinex","BTCUSD",1764260107682,0.00023426,91363.0,91362.0,0.21930598]
["bitfinex","BTCUSD",1764260107886,0.01023426,91363.0,91362.0,0.21930598]
["bitfinex","BTCUSD",1764260108085,0.01023426,91363.0,91362.0,0.22630598]
["bitfinex","BTCUSD",1764260108424,0.01023426,91363.0,91362.0,0.00039659]
["bitfinex","BTCUSD",1764260108425,0.09386426,91363.0,91362.0,0.00039659]
["bitfinex","BTCUSD",1764260108626,0.09386426,91363.0,91362.0,0.00539659]
["bitfinex","BTCUSD",1764260108990,1.43061726,91363.0,91362.0,0.00539659]
["bitfinex","BTCUSD",1764260109373,1.25776826,91363.0,91362.0,0.00539659]
["bitfinex","BTCUSD",1764260109577,0.15638725,91363.0,91362.0,0.00539659]
["bitfinex","BTCUSD",1764260109814,0.15638725,91363.0,91362.0,0.00039659]
["bitfinex","BTCUSD",1764260109815,2.48004825,91363.0,91362.0,0.00039659]
["bitfinex","BTCUSD",1764260110027,4.232381,91363.0,91362.0,0.00039659]
["bitfinex","BTCUSD",1764260110228,5.54586,91363.0,91362.0,0.00039659]
["bitfinex","BTCUSD",1764260110432,5.54686,91363.0,91362.0,0.00039659]
["bitfinex","BTCUSD",1764260110790,5.63967451,91363.0,91362.0,0.00039659]
["bitfinex","BTCUSD",1764260111024,5.63967451,91363.0,91323.0,0.27250171]
["bitfinex","BTCUSD",1764260111025,0.28152347,91324.0,91323.0,0.27250171]
["bitfinex","BTCUSD",1764260111230,4.70076147,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260111388,5.67237347,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260111744,0.67852347,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260111888,5.68868182,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260112505,5.69468182,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260112738,0.7180988,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260113053,5.72299665,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260113253,5.72499665,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260113457,5.69068182,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260113618,0.86183334,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260113826,0.93618999,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260114030,0.41152299,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260114227,3.25333399,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260114447,5.46152299,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260114754,5.46252299,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260115114,5.45952299,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260115316,1.18001599,91324.0,91323.0,0.19290987]
["bitfinex","BTCUSD",1764260115557,1.39119699,91324.0,91323.0,0.19290987]
["bitfinex","BTCUSD",1764260115733,3.88328999,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260115933,3.87060299,91324.0,91323.0,0.19290987]
["bitfinex","BTCUSD",1764260116184,0.45952299,91324.0,91323.0,0.19290987]
["bitfinex","BTCUSD",1764260116336,3.86860299,91324.0,91323.0,0.19290987]
["bitfinex","BTCUSD",1764260116532,3.85863799,91324.0,91323.0,0.19290987]
["bitfinex","BTCUSD",1764260116741,3.66442199,91324.0,91323.0,0.19290987]
["bitfinex","BTCUSD",1764260116935,0.40952299,91324.0,91323.0,0.19290987]
["bitfinex","BTCUSD",1764260117234,3.79079599,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260117433,3.79627799,91324.0,91323.0,0.19390987]
["bitfinex","BTCUSD",1764260117656,3.79627799,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260117855,3.78962099,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260118033,0.40952299,91324.0,91323.0,0.19290987]
["bitfinex","BTCUSD",1764260118238,3.78317799,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260118457,3.77769599,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260118657,5.46152299,91324.0,91323.0,0.19290987]
["bitfinex","BTCUSD",1764260118857,5.45952299,91324.0,91323.0,0.19290987]
["bitfinex","BTCUSD",1764260119056,5.46152299,91324.0,91323.0,0.19290987]
["bitfinex","BTCUSD",1764260119669,5.45952299,91324.0,91323.0,0.19290987]
["bitfinex","BTCUSD",1764260119907,5.46152299,91324.0,91323.0,0.19290987]
["bitfinex","BTCUSD",1764260120255,5.46152299,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260120453,5.47270721,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260120859,5.47170721,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260121293,5.45952299,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260121498,5.46152299,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260121920,5.45952299,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260122298,0.46152299,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260122635,5.46152299,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260123001,5.41152299,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260123564,5.46152299,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260124330,5.45952299,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260124532,5.46152299,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260124708,0.46152299,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260124921,5.46152299,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260125141,5.45952299,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260125391,5.46152299,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260125561,5.41152299,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260125738,5.45952299,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260125920,0.45952299,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260126113,5.46152299,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260126720,5.46152299,91324.0,91323.0,0.19290987]
["bitfinex","BTCUSD",1764260126916,5.46152299,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260127123,5.46152299,91324.0,91323.0,0.19390987]
["bitfinex","BTCUSD",1764260127320,0.45952299,91324.0,91323.0,0.19390987]
["bitfinex","BTCUSD",1764260127525,5.68052347,91324.0,91323.0,0.19390987]
["bitfinex","BTCUSD",1764260127941,5.67852347,91324.0,91323.0,0.19390987]
["bitfinex","BTCUSD",1764260128377,0.68052347,91324.0,91323.0,0.19390987]
["bitfinex","BTCUSD",1764260128553,5.68052347,91324.0,91323.0,0.19390987]
["bitfinex","BTCUSD",1764260128956,0.68052347,91324.0,91323.0,0.19390987]
["bitfinex","BTCUSD",1764260129157,5.68052347,91324.0,91323.0,0.19390987]
["bitfinex","BTCUSD",1764260129974,5.69069681,91324.0,91323.0,0.19390987]
["bitfinex","BTCUSD",1764260130488,0.69069681,91324.0,91323.0,0.19390987]
["bitfinex","BTCUSD",1764260130692,5.68869681,91324.0,91323.0,0.19390987]
["bitfinex","BTCUSD",1764260131117,0.69069681,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260131308,5.69169681,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260131467,5.71314077,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260131658,5.68969681,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260131880,0.69169681,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260132085,5.69169681,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260132946,0.69169681,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260133147,5.69169681,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260133653,0.69169681,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260133848,5.69165681,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260134047,5.68865681,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260134229,0.69065681,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260134439,5.69165681,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260134733,5.70811389,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260134984,5.70611389,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260135169,5.71511389,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260135372,5.70811389,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260135573,5.71511389,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260136144,0.71411389,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260136376,5.74249551,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260136578,5.74149551,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260136780,5.71411389,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260137085,5.71511389,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260137281,0.71211389,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260137484,5.71511389,91324.0,91323.0,0.19190987]
["bitfinex","BTCUSD",1764260138404,5.71511389,91324.0,91323.0,0.18478023]
["bitfinex","BTCUSD",1764260139423,5.71511389,91324.0,91323.0,0.17408577]
["bitfinex","BTCUSD",1764260140359,5.71511389,91324.0,91323.0,0.11485488]
["bitfinex","BTCUSD",1764260141740,5.77420451,91324.0,91323.0,0.11485488]
["bitfinex","BTCUSD",1764260141916,0.77420451,91324.0,91323.0,0.11485488]
["bitfinex","BTCUSD",1764260142242,5.77420451,91324.0,91323.0,0.11485488]
["bitfinex","BTCUSD",1764260142477,3.9200619,91324.0,91323.0,0.11485488]
["bitfinex","BTCUSD",1764260142603,3.9092069,91324.0,91323.0,0.11485488]
["bitfinex","BTCUSD",1764260142796,4.10570089,91324.0,91323.0,0.11485488]
["bitfinex","BTCUSD",1764260143015,4.8638039,91324.0,91323.0,0.11485488]
["bitfinex","BTCUSD",1764260143216,0.39011389,91324.0,91323.0,0.11485488]
["bitfinex","BTCUSD",1764260143417,5.71211389,91324.0,91323.0,0.11485488]
["bitfinex","BTCUSD",1764260143620,5.66311389,91324.0,91323.0,0.11485488]
["bitfinex","BTCUSD",1764260143843,5.71311389,91324.0,91323.0,0.11685488]
["bitfinex","BTCUSD",1764260144044,5.71311389,91324.0,91323.0,0.11485488]
["bitfinex","BTCUSD",1764260144245,0.71211389,91324.0,91323.0,0.11485488]
["bitfinex","BTCUSD",1764260144578,5.71419396,91324.0,91323.0,0.11485488]
["bitfinex","BTCUSD",1764260145652,5.71219396,91324.0,91323.0,0.11485488]
["bitfinex","BTCUSD",1764260146198,5.71219396,91324.0,91323.0,0.11685488]
["bitfinex","BTCUSD",1764260146319,5.71319396,91324.0,91323.0,0.11685488]
["bitfinex","BTCUSD",1764260146528,5.71319396,91324.0,91323.0,0.11485488]
["bitfinex","BTCUSD",1764260146720,5.71319396,91324.0,91323.0,0.11585488]
["bitfinex","BTCUSD",1764260147165,5.71319396,91324.0,91323.0,0.11485488]
["bitfinex","BTCUSD",1764260147365,5.71319396,91324.0,91323.0,0.11685488]
["bitfinex","BTCUSD",1764260148107,0.71319396,91324.0,91323.0,0.11685488]
["bitfinex","BTCUSD",1764260148380,5.71319396,91324.0,91323.0,0.11685488]
["bitfinex","BTCUSD",1764260148749,0.71319396,91324.0,91323.0,0.11685488]
["bitfinex","BTCUSD",1764260148947,5.71319396,91324.0,91323.0,0.11685488]
["bitfinex","BTCUSD",1764260150408,0.71319396,91324.0,91323.0,0.11685488]
["bitfinex","BTCUSD",1764260150721,0.71319396,91324.0,91323.0,0.11485488]
["bitfinex","BTCUSD",1764260150722,5.71319396,91324.0,91323.0,0.11485488]
["bitfinex","BTCUSD",1764260150876,5.71319396,91324.0,91323.0,0.10416051]
["bitfinex","BTCUSD",1764260151054,5.71319396,91324.0,91323.0,0.10516051]
["bitfinex","BTCUSD",1764260151468,0.71219396,91324.0,91323.0,0.10516051]
["bitfinex","BTCUSD",1764260151982,5.71419396,91324.0,91323.0,0.10516051]
["bitfinex","BTCUSD",1764260152182,0.71419396,91324.0,91323.0,0.10416051]
["bitfinex","BTCUSD",1764260152389,5.71519396,91324.0,91323.0,0.10416051]
["bitfinex","BTCUSD",1764260152594,3.74333648,91324.0,91323.0,0.10416051]
["bitfinex","BTCUSD",1764260152796,1.59114197,91324.0,91323.0,0.10416051]
["bitfinex","BTCUSD",1764260152999,0.31871097,91324.0,91323.0,0.10416051]
["bitfinex","BTCUSD",1764260153181,1.17578648,91324.0,91323.0,0.10416051]
["bitfinex","BTCUSD",1764260153383,1.41405097,91324.0,91323.0,0.10416051]
["bitfinex","BTCUSD",1764260153682,2.16539096,91324.0,91323.0,0.10416051]
["bitfinex","BTCUSD",1764260153881,0.42823396,91324.0,91323.0,0.10416051]
["bitfinex","BTCUSD",1764260154087,4.50604196,91324.0,91323.0,0.10616051]
["bitfinex","BTCUSD",1764260154284,5.13426196,91324.0,91323.0,0.10616051]
["bitfinex","BTCUSD",1764260154473,5.61198996,91324.0,91323.0,0.10616051]
["bitfinex","BTCUSD",1764260154816,5.62127696,91324.0,91323.0,0.10616051]
["bitfinex","BTCUSD",1764260155031,0.75223396,91324.0,91323.0,0.10616051]
["bitfinex","BTCUSD",1764260155218,4.49787096,91324.0,91323.0,0.10616051]
["bitfinex","BTCUSD",1764260155422,3.90818296,91324.0,91323.0,0.10616051]
["bitfinex","BTCUSD",1764260155592,0.75223396,91324.0,91323.0,0.10616051]
["bitfinex","BTCUSD",1764260155784,4.34297196,91324.0,91323.0,0.10616051]
["bitfinex","BTCUSD",1764260155991,4.37716296,91324.0,91323.0,0.10616051]
["bitfinex","BTCUSD",1764260156187,4.57716296,91324.0,91323.0,0.10616051]
["bitfinex","BTCUSD",1764260156409,4.38294296,91324.0,91323.0,0.10616051]
["bitfinex","BTCUSD",1764260156624,4.38279796,91324.0,91323.0,0.10616051]
["bitfinex","BTCUSD",1764260156805,4.16556848,91324.0,91323.0,0.14726051]
["bitfinex","BTCUSD",1764260157007,1.47295196,91324.0,91323.0,0.14726051]
["bitfinex","BTCUSD",1764260157208,5.13805396,91324.0,91323.0,0.14726051]
["bitfinex","BTCUSD",1764260157408,0.75223396,91324.0,91323.0,0.14726051]
["bitfinex","BTCUSD",1764260157626,4.58679596,91324.0,91323.0,0.14726051]
["bitfinex","BTCUSD",1764260157840,5.15666496,91324.0,91323.0,0.14726051]
["bitfinex","BTCUSD",1764260157992,5.10985296,91324.0,91323.0,0.14726051]
["bitfinex","BTCUSD",1764260158199,0.75223396,91324.0,91323.0,0.14726051]
["bitfinex","BTCUSD",1764260158396,5.10985296,91324.0,91323.0,0.14726051]
["bitfinex","BTCUSD",1764260158613,5.75223396,91324.0,91323.0,0.14726051]
["bitfinex","BTCUSD",1764260159473,5.75123396,91324.0,91323.0,0.14726051]
["bitfinex","BTCUSD",1764260159830,5.75323396,91324.0,91323.0,0.14526051]
["bitfinex","BTCUSD",1764260160042,5.75323396,91324.0,91323.0,0.14626051]
["bitfinex","BTCUSD",1764260160216,5.75323396,91324.0,91323.0,0.13913166]
["bitfinex","BTCUSD",1764260160831,0.75323396,91324.0,91323.0,0.13913166]
["bitfinex","BTCUSD",1764260161056,0.75123396,91324.0,91323.0,0.12843708]
["bitfinex","BTCUSD",1764260161232,5.75123396,91324.0,91323.0,0.12743708]
["bitfinex","BTCUSD",1764260161431,5.75323396,91324.0,91323.0,0.12743708]
["bitfinex","BTCUSD",1764260161634,0.75423396,91324.0,91323.0,0.12743708]
["bitfinex","BTCUSD",1764260161857,5.75423396,91324.0,91323.0,0.12743708]
["bitfinex","BTCUSD",1764260162370,0.36171097,91324.0,91323.0,0.12743708]
["bitfinex","BTCUSD",1764260162523,0.36871097,91324.0,91323.0,0.12743708]
["bitfinex","BTCUSD",1764260162720,0.39825319,91324.0,91323.0,0.12743708]
["bitfinex","BTCUSD",1764260162963,5.72125319,91324.0,91323.0,0.12743708]
["bitfinex","BTCUSD",1764260163164,5.78377618,91324.0,91323.0,0.12743708]
["bitfinex","BTCUSD",1764260163517,5.67307518,91324.0,91323.0,0.12743708]
["bitfinex","BTCUSD",1764260163868,5.67307518,91324.0,91323.0,0.08633708]
["bitfinex","BTCUSD",1764260163869,5.26209018,91324.0,91323.0,0.08633708]
["bitfinex","BTCUSD",1764260164069,0.90617819,91324.0,91323.0,0.08633708]
["bitfinex","BTCUSD",1764260164277,0.96366396,91324.0,91323.0,0.08633708]
["bitfinex","BTCUSD",1764260164454,1.10826296,91324.0,91323.0,0.08633708]
["bitfinex","BTCUSD",1764260164621,5.78177618,91324.0,91323.0,0.08633708]
["bitfinex","BTCUSD",1764260165178,5.75223396,91324.0,91323.0,0.08833708]
["bitfinex","BTCUSD",1764260165354,5.74162813,91324.0,91323.0,0.08633708]
["bitfinex","BTCUSD",1764260165529,5.79062813,91324.0,91323.0,0.08633708]
["bitfinex","BTCUSD",1764260165730,5.79262813,91324.0,91323.0,0.08633708]
["bitfinex","BTCUSD",1764260166038,0.79262813,91324.0,91323.0,0.08633708]
["bitfinex","BTCUSD",1764260166236,0.75323396,91324.0,91323.0,0.08633708]
["bitfinex","BTCUSD",1764260166725,5.75323396,91324.0,91323.0,0.08633708]
["bitfinex","BTCUSD",1764260168014,0.75323396,91324.0,91323.0,0.08633708]
["bitfinex","BTCUSD",1764260168233,5.75323396,91324.0,91323.0,0.08633708]
["bitfinex","BTCUSD",1764260168519,5.78615464,91324.0,91323.0,0.08633708]
["bitfinex","BTCUSD",1764260169773,0.78615464,91324.0,91323.0,0.08633708]
["bitfinex","BTCUSD",1764260169974,5.78615464,91324.0,91323.0,0.08633708]
["bitfinex","BTCUSD",1764260170202,5.78415464,91324.0,91323.0,0.08633708]
["bitfinex","BTCUSD",1764260170418,1.77786365,91324.0,91323.0,0.08633708]
["bitfinex","BTCUSD",1764260170638,1.44706704,91324.0,91323.0,0.08633708]
["bitfinex","BTCUSD",1764260170836,5.69071304,91324.0,91323.0,0.08633708]
["bitfinex","BTCUSD",1764260171037,5.68871304,91324.0,91323.0,0.08633708]
["bitfinex","BTCUSD",1764260171239,0.75323603,91324.0,91323.0,0.08733708]
["bitfinex","BTCUSD",1764260171417,5.75323603,91324.0,91323.0,0.08633708]
["bitfinex","BTCUSD",1764260171829,5.75123603,91324.0,91323.0,0.08633708]
["bitfinex","BTCUSD",1764260172007,5.75323603,91324.0,91323.0,0.08633708]
["bitfinex","BTCUSD",1764260173659,5.75123603,91324.0,91323.0,0.08633708]
["bitfinex","BTCUSD",1764260173872,0.75123603,91324.0,91323.0,0.08633708]
["bitfinex","BTCUSD",1764260174033,0.75323603,91324.0,91323.0,0.08633708]
["bitfinex","BTCUSD",1764260174534,5.75323603,91324.0,91323.0,0.08733708]
["bitfinex","BTCUSD",1764260174717,0.75323603,91324.0,91323.0,0.08733708]
["bitfinex","BTCUSD",1764260174918,5.75323603,91324.0,91323.0,0.08733708]
["bitfinex","BTCUSD",1764260176242,1.00033603,91324.0,91323.0,0.08733708]
["bitfinex","BTCUSD",1764260176457,6.00233603,91324.0,91323.0,0.08733708]
["bitfinex","BTCUSD",1764260176849,6.00233603,91324.0,91323.0,0.08633708]
["bitfinex","BTCUSD",1764260177046,1.00033603,91324.0,91323.0,0.08633708]
["bitfinex","BTCUSD",1764260177215,6.00233603,91324.0,91323.0,0.08633708]
["bitfinex","BTCUSD",1764260177896,6.00333603,91324.0,91323.0,0.08633708]
["bitfinex","BTCUSD",1764260178083,1.00333603,91324.0,91323.0,0.08633708]
["bitfinex","BTCUSD",1764260178285,6.00333603,91324.0,91323.0,0.08633708]
["bitfinex","BTCUSD",1764260179043,1.00333603,91324.0,91323.0,0.08633708]
["bitfinex","BTCUSD",1764260179229,6.00333603,91324.0,91323.0,0.08633708]
["bitfinex","BTCUSD",1764260179663,1.00333603,91324.0,91323.0,0.08633708]
["bitfinex","BTCUSD",1764260179843,6.00333603,91324.0,91323.0,0.08633708]
["bitfinex","BTCUSD",1764260180949,6.0427302,91324.0,91323.0,0.08633708]
["bitfinex","BTCUSD",1764260181144,6.00333603,91324.0,91323.0,0.08633708]
["bitfinex","BTCUSD",1764260181991,6.00333603,91324.0,91323.0,0.07920717]
["bitfinex","BTCUSD",1764260182400,6.00333603,91324.0,91323.0,0.07913603]
["bitfinex","BTCUSD",1764260183440,0.01,91261.0,91260.0,0.21955406]
["bitfinex","BTCUSD",1764260183641,0.01739743,91261.0,91260.0,0.21955406]
["bitfinex","BTCUSD",1764260183785,0.01739743,91261.0,91260.0,0.26616406]
["bitfinex","BTCUSD",1764260184020,0.01739743,91261.0,91260.0,0.21955406]
["bitfinex","BTCUSD",1764260184655,0.01031692,91261.0,91260.0,0.33862406]
["bitfinex","BTCUSD",1764260184852,0.00839743,91261.0,91260.0,0.35262406]
["bitfinex","BTCUSD",1764260185155,0.00839743,91261.0,91260.0,0.46027147]
["bitfinex","BTCUSD",1764260185701,0.01831692,91261.0,91260.0,0.46027147]
["bitfinex","BTCUSD",1764260186325,0.00139743,91261.0,91260.0,0.78327147]
["bitfinex","BTCUSD",1764260187157,0.01131692,91261.0,91260.0,0.78327147]
["bitfinex","BTCUSD",1764260187961,0.01131692,91261.0,91260.0,0.67562406]
["bitfinex","BTCUSD",1764260188436,0.00139743,91261.0,91260.0,0.67562406]
["bitfinex","BTCUSD",1764260188837,0.01131692,91261.0,91260.0,0.67562406]
["bitfinex","BTCUSD",1764260190536,0.24771926,91293.0,91260.0,0.67562406]
["bitfinex","BTCUSD",1764260190537,0.01769,91302.0,91261.0,0.323]
["bitfinex","BTCUSD",1764260190692,0.01769,91302.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1764260190693,0.00997676,91271.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1764260190891,0.01697676,91281.0,91280.0,0.21910604]
["bitfinex","BTCUSD",1764260191114,0.01697676,91282.0,91281.0,0.21910364]
["bitfinex","BTCUSD",1764260191291,0.007,91282.0,91281.0,0.21910364]
["bitfinex","BTCUSD",1764260191713,0.01697676,91282.0,91281.0,0.31003385]
["bitfinex","BTCUSD",1764260191943,0.01697676,91282.0,91281.0,0.35664385]
["bitfinex","BTCUSD",1764260192391,0.01697676,91282.0,91281.0,0.21910364]
["bitfinex","BTCUSD",1764260192937,0.01697676,91282.0,91281.0,0.33817364]
["bitfinex","BTCUSD",1764260193117,0.00997676,91282.0,91281.0,0.33817364]
["bitfinex","BTCUSD",1764260193324,0.01697676,91282.0,91281.0,0.33817364]
["bitfinex","BTCUSD",1764260193518,0.01797676,91282.0,91281.0,0.34717364]
["bitfinex","BTCUSD",1764260195911,0.01097676,91282.0,91281.0,0.45426085]
["bitfinex","BTCUSD",1764260196112,0.01797676,91282.0,91281.0,0.34717364]
["bitfinex","BTCUSD",1764260196582,0.01797676,91282.0,91281.0,0.27471364]
["bitfinex","BTCUSD",1764260196733,0.01797676,91282.0,91281.0,0.22810364]
["bitfinex","BTCUSD",1764260197328,0.01797676,91282.0,91281.0,0.27224364]
["bitfinex","BTCUSD",1764260199033,0.01797676,91282.0,91281.0,0.33639364]
["bitfinex","BTCUSD",1764260199450,0.01797676,91282.0,91281.0,0.27224364]
["bitfinex","BTCUSD",1764260201684,0.01797676,91282.0,91281.0,0.22810364]
["bitfinex","BTCUSD",1764260203478,0.03086676,91282.0,91281.0,0.009]
["bitfinex","BTCUSD",1764260204042,0.03086676,91282.0,91281.0,0.22810364]
["bitfinex","BTCUSD",1764260204278,0.01797676,91282.0,91281.0,0.22810364]
["bitfinex","BTCUSD",1764260204460,0.01797676,91282.0,91281.0,0.32102957]
["bitfinex","BTCUSD",1764260204872,0.01797676,91282.0,91281.0,0.22810364]
["bitfinex","BTCUSD",1764260205475,0.01797676,91282.0,91281.0,0.26172364]
["bitfinex","BTCUSD",1764260206276,0.01797676,91282.0,91281.0,0.30586364]
["bitfinex","BTCUSD",1764260207794,0.01797676,91282.0,91281.0,0.37001364]
["bitfinex","BTCUSD",1764260207795,0.001,91282.0,91281.0,0.37001364]
["bitfinex","BTCUSD",1764260208004,0.01793676,91282.0,91281.0,0.37001364]
["bitfinex","BTCUSD",1764260209039,0.01693676,91282.0,91281.0,0.36101364]
["bitfinex","BTCUSD",1764260209192,0.01793676,91282.0,91281.0,0.37401364]
["bitfinex","BTCUSD",1764260209790,0.00796,91282.0,91281.0,0.23210364]
["bitfinex","BTCUSD",1764260210011,0.01793676,91282.0,91281.0,0.37401364]
["bitfinex","BTCUSD",1764260210371,0.51289,91304.0,91281.0,0.37401364]
["bitfinex","BTCUSD",1764260210372,0.01289,91319.0,91318.0,0.21901487]
["bitfinex","BTCUSD",1764260210560,0.03940035,91348.0,91318.0,0.21901487]
["bitfinex","BTCUSD",1764260210561,0.01289,91329.0,91328.0,0.21899088]
["bitfinex","BTCUSD",1764260210693,0.02982676,91329.0,91328.0,0.21899088]
["bitfinex","BTCUSD",1764260210895,0.01693676,91329.0,91328.0,0.26313088]
["bitfinex","BTCUSD",1764260211096,0.01693676,91329.0,91328.0,0.27941273]
["bitfinex","BTCUSD",1764260211428,0.01693676,91329.0,91328.0,0.26313088]
["bitfinex","BTCUSD",1764260211675,0.01693676,91329.0,91328.0,0.21904311]
["bitfinex","BTCUSD",1764260212265,0.01693676,91329.0,91328.0,0.22104311]
["bitfinex","BTCUSD",1764260212266,0.00997676,91329.0,91328.0,0.22104311]
["bitfinex","BTCUSD",1764260212567,0.01693676,91329.0,91328.0,0.26518311]
["bitfinex","BTCUSD",1764260213004,0.01693676,91329.0,91328.0,0.32933311]
["bitfinex","BTCUSD",1764260213123,0.01693676,91329.0,91328.0,0.43410251]
["bitfinex","BTCUSD",1764260213737,0.01289,91356.0,91328.0,0.75710251]
["bitfinex","BTCUSD",1764260213953,0.01021102,91363.0,91362.0,0.21890939]
["bitfinex","BTCUSD",1764260214127,0.01717102,91363.0,91362.0,0.28263693]
["bitfinex","BTCUSD",1764260214324,0.01717102,91363.0,91362.0,0.23849693]
["bitfinex","BTCUSD",1764260214532,0.00997676,91362.0,91361.0,0.21891178]
["bitfinex","BTCUSD",1764260214878,0.00719426,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1764260215087,0.00719426,91363.0,91362.0,0.21890939]
["bitfinex","BTCUSD",1764260215088,0.01756894,91363.0,91362.0,0.21890939]
["bitfinex","BTCUSD",1764260215449,0.01094558,91361.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764260215662,0.04431752,91363.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764260215663,0.001,91356.0,91355.0,0.21892616]
["bitfinex","BTCUSD",1764260215859,0.01097676,91356.0,91355.0,0.21892616]
["bitfinex","BTCUSD",1764260216085,0.00997676,91356.0,91355.0,0.21892616]
["bitfinex","BTCUSD",1764260216902,0.00997676,91353.0,91352.0,0.21893335]
["bitfinex","BTCUSD",1764260217107,0.01289,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764260217322,0.00997676,91356.0,91355.0,0.22987246]
["bitfinex","BTCUSD",1764260217485,0.00997676,91356.0,91355.0,0.29402246]
["bitfinex","BTCUSD",1764260217668,0.00997676,91356.0,91355.0,0.33816246]
["bitfinex","BTCUSD",1764260218019,0.00997676,91356.0,91355.0,0.22987246]
["bitfinex","BTCUSD",1764260218247,0.00997676,91356.0,91355.0,0.27401246]
["bitfinex","BTCUSD",1764260218508,0.00997676,91356.0,91355.0,0.33816246]
["bitfinex","BTCUSD",1764260218946,0.00997676,91356.0,91355.0,0.26306616]
["bitfinex","BTCUSD",1764260219078,0.00997676,91356.0,91355.0,0.21892616]
["bitfinex","BTCUSD",1764260219682,0.00997676,91344.0,91343.0,0.21895492]
["bitfinex","BTCUSD",1764260219884,0.00696,91344.0,91336.0,0.21897022]
["bitfinex","BTCUSD",1764260220089,0.00696,91344.0,91343.0,0.03362]
["bitfinex","BTCUSD",1764260220427,0.01693676,91344.0,91343.0,0.29671253]
["bitfinex","BTCUSD",1764260220838,0.07229395,91405.0,91343.0,0.29671253]
["bitfinex","BTCUSD",1764260220839,0.00063218,91363.0,91362.0,0.21890939]
["bitfinex","BTCUSD",1764260221177,0.00063218,91363.0,91362.0,0.36081939]
["bitfinex","BTCUSD",1764260221379,0.00063218,91363.0,91362.0,0.78776536]
["bitfinex","BTCUSD",1764260221731,9e-05,91397.0,91396.0,0.21882795]
["bitfinex","BTCUSD",1764260222064,9e-05,91397.0,91396.0,0.36079018]
["bitfinex","BTCUSD",1764260222199,0.01009,91397.0,91396.0,0.36079018]
["bitfinex","BTCUSD",1764260222400,0.01009,91397.0,91396.0,0.46807012]
["bitfinex","BTCUSD",1764260222798,0.01009,91397.0,91396.0,0.46907012]
["bitfinex","BTCUSD",1764260223237,9e-05,91397.0,91396.0,0.14196223]
["bitfinex","BTCUSD",1764260223398,0.01009,91397.0,91396.0,0.03367223]
["bitfinex","BTCUSD",1764260223597,0.01009,91397.0,91396.0,0.07781223]
["bitfinex","BTCUSD",1764260223793,0.01009,91397.0,91396.0,0.14196223]
["bitfinex","BTCUSD",1764260224034,0.01009,91397.0,91396.0,0.22399732]
["bitfinex","BTCUSD",1764260225000,0.01009,91397.0,91396.0,0.14196223]
["bitfinex","BTCUSD",1764260225435,0.01009,91397.0,91396.0,0.14150223]
["bitfinex","BTCUSD",1764260225682,0.01009,91397.0,91396.0,0.14250223]
["bitfinex","BTCUSD",1764260226200,0.00450069,91411.0,91396.0,0.46550223]
["bitfinex","BTCUSD",1764260226361,0.01450069,91411.0,91410.0,0.26006444]
["bitfinex","BTCUSD",1764260226681,0.00450069,91411.0,91410.0,0.31013861]
["bitfinex","BTCUSD",1764260226972,0.0002,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764260227126,0.0002,91420.0,91419.0,0.3266029]
["bitfinex","BTCUSD",1764260227475,0.01113493,91450.0,91419.0,0.3266029]
["bitfinex","BTCUSD",1764260227476,0.0002,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1764260227609,0.0002,91450.0,91449.0,0.25997113]
["bitfinex","BTCUSD",1764260227809,0.00254505,91450.0,91449.0,0.4015775]
["bitfinex","BTCUSD",1764260228219,0.00254505,91450.0,91449.0,0.7245775]
["bitfinex","BTCUSD",1764260228395,0.00254505,91450.0,91449.0,0.64953113]
["bitfinex","BTCUSD",1764260228602,0.00254505,91450.0,91449.0,0.64958336]
["bitfinex","BTCUSD",1764260229552,0.00254505,91450.0,91449.0,0.65458336]
["bitfinex","BTCUSD",1764260229747,0.0002,91460.0,91459.0,0.21867722]
["bitfinex","BTCUSD",1764260229915,0.0002,91460.0,91459.0,0.25994722]
["bitfinex","BTCUSD",1764260230100,0.0002,91460.0,91453.0,0.06656]
["bitfinex","BTCUSD",1764260230101,0.0102,91460.0,91453.0,0.06656]
["bitfinex","BTCUSD",1764260230301,0.0102,91460.0,91431.0,0.01647275]
["bitfinex","BTCUSD",1764260230302,0.01,91450.0,91438.0,0.0312]
["bitfinex","BTCUSD",1764260230552,2.22084799,91450.0,91420.0,0.08025117]
["bitfinex","BTCUSD",1764260230744,2.22084799,91450.0,91410.0,0.05007417]
["bitfinex","BTCUSD",1764260230745,5.13761599,91450.0,91407.0,0.06656]
["bitfinex","BTCUSD",1764260231056,5.13761599,91450.0,91412.0,0.22972677]
["bitfinex","BTCUSD",1764260231057,0.01,91413.0,91412.0,0.22972677]
["bitfinex","BTCUSD",1764260231267,0.017,91413.0,91412.0,0.22981389]
["bitfinex","BTCUSD",1764260231465,0.007,91413.0,91412.0,0.33764389]
["bitfinex","BTCUSD",1764260231697,0.017,91413.0,91412.0,0.34571724]
["bitfinex","BTCUSD",1764260231902,0.017,91413.0,91412.0,8.712e-05]
["bitfinex","BTCUSD",1764260232622,0.37839025,91413.0,91412.0,8.712e-05]
["bitfinex","BTCUSD",1764260232861,1.42020025,91413.0,91412.0,8.712e-05]
["bitfinex","BTCUSD",1764260233098,0.42839025,91413.0,91412.0,8.712e-05]
["bitfinex","BTCUSD",1764260233272,0.01094534,91363.0,91350.0,0.00999999]
["bitfinex","BTCUSD",1764260233603,0.01094534,91363.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1764260233604,1.52989278,91361.0,91360.0,9.169e-05]
["bitfinex","BTCUSD",1764260233809,0.01,91321.0,91320.0,0.26116057]
["bitfinex","BTCUSD",1764260233970,0.017,91321.0,91320.0,0.00039792]
["bitfinex","BTCUSD",1764260234456,0.017,91321.0,91320.0,0.10822792]
["bitfinex","BTCUSD",1764260234792,0.017,91321.0,91320.0,0.00039792]
["bitfinex","BTCUSD",1764260234979,0.017,91321.0,91320.0,0.00239792]
["bitfinex","BTCUSD",1764260235179,0.018,91321.0,91320.0,0.00239792]
["bitfinex","BTCUSD",1764260235689,0.017,91321.0,91320.0,0.00039792]
["bitfinex","BTCUSD",1764260235994,0.05413,91321.0,91320.0,0.00039792]
["bitfinex","BTCUSD",1764260236223,0.27313767,91321.0,91320.0,0.00039792]
["bitfinex","BTCUSD",1764260236683,2.11515066,91321.0,91320.0,0.00039792]
["bitfinex","BTCUSD",1764260236962,5.37279066,91321.0,91320.0,0.00039792]
["bitfinex","BTCUSD",1764260237144,5.69579066,91321.0,91320.0,0.00039792]
["bitfinex","BTCUSD",1764260237548,0.69579066,91321.0,91320.0,0.00039792]
["bitfinex","BTCUSD",1764260237726,5.74579066,91321.0,91320.0,0.00039792]
["bitfinex","BTCUSD",1764260238331,5.74779066,91321.0,91320.0,0.00039792]
["bitfinex","BTCUSD",1764260238534,0.74779066,91321.0,91320.0,0.00039792]
["bitfinex","BTCUSD",1764260238736,0.74579066,91321.0,91320.0,0.00039792]
["bitfinex","BTCUSD",1764260238942,3.89288766,91321.0,91320.0,0.00039792]
["bitfinex","BTCUSD",1764260239153,4.56829366,91321.0,91320.0,0.00039792]
["bitfinex","BTCUSD",1764260239490,1.29931566,91321.0,91320.0,0.00039792]
["bitfinex","BTCUSD",1764260239618,1.26382466,91321.0,91320.0,0.00039792]
["bitfinex","BTCUSD",1764260239817,0.89039566,91321.0,91320.0,0.00039792]
["bitfinex","BTCUSD",1764260240069,0.012,91321.0,91320.0,0.00039792]
["bitfinex","BTCUSD",1764260240369,0.017,91321.0,91320.0,0.00039792]
["bitfinex","BTCUSD",1764260240568,0.16455,91321.0,91320.0,0.00039792]
["bitfinex","BTCUSD",1764260240795,0.019,91321.0,91320.0,0.00039792]
["bitfinex","BTCUSD",1764260240972,0.01,91321.0,91320.0,0.00039792]
["bitfinex","BTCUSD",1764260241187,0.170949,91321.0,91320.0,0.00039792]
["bitfinex","BTCUSD",1764260241347,0.011,91321.0,91320.0,0.00039792]
["bitfinex","BTCUSD",1764260241554,0.018,91321.0,91320.0,0.00039792]
["bitfinex","BTCUSD",1764260241864,0.179878,91321.0,91320.0,0.04424209]
["bitfinex","BTCUSD",1764260242143,0.15842,91321.0,91320.0,0.04424209]
["bitfinex","BTCUSD",1764260242309,0.018,91321.0,91320.0,0.04424209]
["bitfinex","BTCUSD",1764260242837,0.018,91321.0,91320.0,0.00039792]
["bitfinex","BTCUSD",1764260242838,0.554743,91321.0,91320.0,0.00039792]
["bitfinex","BTCUSD",1764260242991,1.31650099,91321.0,91320.0,0.00039792]
["bitfinex","BTCUSD",1764260243192,2.06939499,91321.0,91320.0,0.00039792]
["bitfinex","BTCUSD",1764260243399,2.57856599,91321.0,91320.0,0.00039792]
["bitfinex","BTCUSD",1764260243598,5.46778299,91321.0,91320.0,0.00039792]
["bitfinex","BTCUSD",1764260243798,4.64270599,91321.0,91320.0,0.00039792]
["bitfinex","BTCUSD",1764260244039,5.23659799,91321.0,91320.0,0.00039792]
["bitfinex","BTCUSD",1764260244186,0.51778299,91321.0,91320.0,0.00039792]
["bitfinex","BTCUSD",1764260244382,5.51778299,91321.0,91320.0,0.00039792]
["bitfinex","BTCUSD",1764260244800,0.51778299,91321.0,91320.0,0.00039792]
["bitfinex","BTCUSD",1764260245021,5.51778299,91321.0,91320.0,0.00039792]
["bitfinex","BTCUSD",1764260246249,0.01095578,91276.0,91265.0,0.21914098]
["bitfinex","BTCUSD",1764260246465,0.01,91266.0,91265.0,9.213e-05]
["bitfinex","BTCUSD",1764260246867,0.01,91266.0,91265.0,0.02517677]
["bitfinex","BTCUSD",1764260248005,0.01,91266.0,91265.0,0.24531882]
["bitfinex","BTCUSD",1764260248350,0.01,91266.0,91265.0,0.02617677]
["bitfinex","BTCUSD",1764260248566,0.01619,91274.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1764260248784,0.01619,91274.0,91273.0,0.21912285]
["bitfinex","BTCUSD",1764260248986,0.03319,91274.0,91273.0,0.28705331]
["bitfinex","BTCUSD",1764260249284,0.01095614,91273.0,91265.0,0.00109213]
["bitfinex","BTCUSD",1764260249514,0.04213,91266.0,91265.0,0.00109213]
["bitfinex","BTCUSD",1764260249791,0.04213,91266.0,91265.0,9.213e-05]
["bitfinex","BTCUSD",1764260249937,0.12426,91266.0,91265.0,9.213e-05]
["bitfinex","BTCUSD",1764260250137,0.07426,91266.0,91265.0,9.213e-05]
["bitfinex","BTCUSD",1764260250547,0.12426,91266.0,91265.0,0.00209213]
["bitfinex","BTCUSD",1764260250967,0.12426,91266.0,91265.0,9.213e-05]
["bitfinex","BTCUSD",1764260251364,0.09213,91266.0,91265.0,9.213e-05]
["bitfinex","BTCUSD",1764260251618,0.007,91266.0,91265.0,9.213e-05]
["bitfinex","BTCUSD",1764260251898,0.017,91266.0,91265.0,0.2192328]
["bitfinex","BTCUSD",1764260252045,0.017,91266.0,91265.0,9.213e-05]
["bitfinex","BTCUSD",1764260252251,0.04534,91266.0,91265.0,9.213e-05]
["bitfinex","BTCUSD",1764260252449,0.01,91266.0,91265.0,9.213e-05]
["bitfinex","BTCUSD",1764260252801,0.017,91266.0,91265.0,9.213e-05]
["bitfinex","BTCUSD",1764260253098,0.04534,91266.0,91265.0,9.213e-05]
["bitfinex","BTCUSD",1764260253482,0.07368,91266.0,91265.0,9.213e-05]
["bitfinex","BTCUSD",1764260254732,0.12368,91266.0,91265.0,9.213e-05]
["bitfinex","BTCUSD",1764260254866,0.34281965,91266.0,91265.0,9.213e-05]
["bitfinex","BTCUSD",1764260255211,2.83790064,91266.0,91265.0,9.213e-05]
["bitfinex","BTCUSD",1764260255530,0.04534,91266.0,91265.0,9.213e-05]
["bitfinex","BTCUSD",1764260255854,0.357843,91266.0,91265.0,9.213e-05]
["bitfinex","BTCUSD",1764260256054,0.017,91266.0,91265.0,9.213e-05]
["bitfinex","BTCUSD",1764260256253,0.351732,91266.0,91265.0,9.213e-05]
["bitfinex","BTCUSD",1764260256457,0.21252,91266.0,91265.0,9.213e-05]
["bitfinex","BTCUSD",1764260256676,0.01,91266.0,91265.0,0.07001639]
["bitfinex","BTCUSD",1764260257009,0.018,91266.0,91265.0,0.16843639]
["bitfinex","BTCUSD",1764260257216,0.018,91266.0,91265.0,0.03867213]
["bitfinex","BTCUSD",1764260257631,0.011,91266.0,91265.0,0.00109213]
["bitfinex","BTCUSD",1764260257825,0.018,91266.0,91265.0,0.00109213]
["bitfinex","BTCUSD",1764260257973,0.017,91266.0,91265.0,0.00109213]
["bitfinex","BTCUSD",1764260258377,0.017,91266.0,91265.0,0.02300633]
["bitfinex","BTCUSD",1764260258581,0.017,91266.0,91265.0,0.07246433]
["bitfinex","BTCUSD",1764260258817,0.017,91266.0,91265.0,9.213e-05]
["bitfinex","BTCUSD",1764260259020,0.01,91266.0,91265.0,0.02400633]
["bitfinex","BTCUSD",1764260259226,0.017,91266.0,91265.0,0.12242633]
["bitfinex","BTCUSD",1764260259383,0.017,91266.0,91265.0,9.213e-05]
["bitfinex","BTCUSD",1764260259601,0.018,91266.0,91265.0,0.00109213]
["bitfinex","BTCUSD",1764260259997,0.017,91266.0,91265.0,0.07036867]
["bitfinex","BTCUSD",1764260260223,0.017,91266.0,91265.0,0.11094867]
["bitfinex","BTCUSD",1764260260542,0.017,91266.0,91265.0,0.16878867]
["bitfinex","BTCUSD",1764260260687,0.017,91266.0,91265.0,0.09851213]
["bitfinex","BTCUSD",1764260260888,0.01,91266.0,91265.0,0.09851213]
["bitfinex","BTCUSD",1764260261094,0.017,91266.0,91265.0,0.09851213]
["bitfinex","BTCUSD",1764260261526,0.017,91266.0,91265.0,0.03867213]
["bitfinex","BTCUSD",1764260261850,0.017,91266.0,91265.0,9.213e-05]
["bitfinex","BTCUSD",1764260262046,0.011,91266.0,91265.0,0.07026867]
["bitfinex","BTCUSD",1764260262287,0.018,91266.0,91265.0,0.07026867]
["bitfinex","BTCUSD",1764260262481,0.01,91266.0,91265.0,0.16868867]
["bitfinex","BTCUSD",1764260262638,0.017,91266.0,91265.0,0.16868867]
["bitfinex","BTCUSD",1764260263156,0.017,91266.0,91265.0,0.38983072]
["bitfinex","BTCUSD",1764260263334,0.017,91266.0,91265.0,0.25981418]
["bitfinex","BTCUSD",1764260263556,0.017,91266.0,91265.0,0.22123418]
["bitfinex","BTCUSD",1764260265616,0.01,91266.0,91265.0,0.25981418]
["bitfinex","BTCUSD",1764260265916,0.017,91266.0,91265.0,0.31765418]
["bitfinex","BTCUSD",1764260266122,0.017,91266.0,91265.0,0.41849116]
["bitfinex","BTCUSD",1764260266768,0.017,91266.0,91265.0,0.31865418]
["bitfinex","BTCUSD",1764260266964,0.017,91266.0,91265.0,0.31765418]
["bitfinex","BTCUSD",1764260267230,0.01,91266.0,91265.0,0.31765418]
["bitfinex","BTCUSD",1764260267523,0.017,91266.0,91265.0,0.31965418]
["bitfinex","BTCUSD",1764260268070,0.017,91266.0,91265.0,0.25981418]
["bitfinex","BTCUSD",1764260268399,0.017,91266.0,91265.0,0.38676374]
["bitfinex","BTCUSD",1764260268803,0.017,91266.0,91265.0,0.31965418]
["bitfinex","BTCUSD",1764260269582,0.01,91266.0,91265.0,0.31965418]
["bitfinex","BTCUSD",1764260269840,0.303047,91305.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1764260270041,0.303047,91305.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1764260270042,0.368771,91301.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1764260270244,0.368771,91301.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1764260270245,0.01022609,91300.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1764260270418,0.01022957,91299.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1764260270616,0.017,91299.0,91298.0,0.21906284]
["bitfinex","BTCUSD",1764260270790,0.0272291,91299.0,91298.0,0.21906284]
["bitfinex","BTCUSD",1764260270997,0.0272291,91299.0,91298.0,0.21915497]
["bitfinex","BTCUSD",1764260271769,0.5702901,91299.0,91298.0,9.213e-05]
["bitfinex","BTCUSD",1764260271909,0.4043701,91299.0,91298.0,0.21915497]
["bitfinex","BTCUSD",1764260272110,0.0282291,91299.0,91298.0,0.21915497]
["bitfinex","BTCUSD",1764260272314,0.2525031,91299.0,91298.0,0.21915497]
["bitfinex","BTCUSD",1764260272537,0.0272291,91299.0,91298.0,0.21915497]
["bitfinex","BTCUSD",1764260272713,0.0272291,91299.0,91298.0,9.213e-05]
["bitfinex","BTCUSD",1764260272911,1.1146501,91299.0,91298.0,9.213e-05]
["bitfinex","BTCUSD",1764260273114,0.0272291,91299.0,91298.0,0.21915497]
["bitfinex","BTCUSD",1764260273317,0.2056501,91299.0,91298.0,9.213e-05]
["bitfinex","BTCUSD",1764260273517,3.39944353,91299.0,91298.0,9.213e-05]
["bitfinex","BTCUSD",1764260273744,4.15418982,91299.0,91298.0,9.213e-05]
["bitfinex","BTCUSD",1764260273939,0.2190845,91289.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1764260274140,0.01,91284.0,91283.0,0.21909746]
["bitfinex","BTCUSD",1764260274343,0.05072,91278.0,91277.0,0.2192156]
["bitfinex","BTCUSD",1764260274540,0.05072,91278.0,91277.0,0.26524027]
["bitfinex","BTCUSD",1764260274541,0.0226191,91278.0,91277.0,0.26524027]
["bitfinex","BTCUSD",1764260274739,0.0326191,91278.0,91277.0,0.26524027]
["bitfinex","BTCUSD",1764260274942,0.0326191,91278.0,91277.0,0.2192156]
["bitfinex","BTCUSD",1764260275930,0.0336191,91278.0,91277.0,0.2192156]
["bitfinex","BTCUSD",1764260277416,0.0619491,91278.0,91277.0,0.2192156]
["bitfinex","BTCUSD",1764260278482,0.0336191,91278.0,91277.0,0.2192156]
["bitfinex","BTCUSD",1764260279755,0.0112291,91278.0,91277.0,0.2192156]
["bitfinex","BTCUSD",1764260279956,0.0282291,91278.0,91277.0,0.2192156]
["bitfinex","BTCUSD",1764260280696,0.0272291,91278.0,91277.0,0.2192156]
["bitfinex","BTCUSD",1764260281731,0.0282291,91278.0,91277.0,0.2192156]
["bitfinex","BTCUSD",1764260281865,0.0493491,91278.0,91277.0,0.2192156]
["bitfinex","BTCUSD",1764260282068,0.0282291,91278.0,91277.0,0.2192156]
["bitfinex","BTCUSD",1764260282468,0.0212291,91278.0,91277.0,0.3176356]
["bitfinex","BTCUSD",1764260282787,0.018,91278.0,91277.0,0.3176356]
["bitfinex","BTCUSD",1764260283305,0.017,91278.0,91277.0,0.3176356]
["bitfinex","BTCUSD",1764260283533,0.018,91278.0,91277.0,0.3176356]
["bitfinex","BTCUSD",1764260284121,0.01,91278.0,91277.0,0.3176356]
["bitfinex","BTCUSD",1764260284321,0.017,91278.0,91277.0,0.3186356]
["bitfinex","BTCUSD",1764260285296,0.01,91290.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1764260285491,0.01,91290.0,91277.0,0.09952476]
["bitfinex","BTCUSD",1764260285492,0.01725129,91290.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1764260285677,0.02025129,91289.0,91288.0,0.21908684]
["bitfinex","BTCUSD",1764260285877,0.02725129,91289.0,91288.0,0.21908684]
["bitfinex","BTCUSD",1764260286521,0.02725129,91289.0,91288.0,0.25834684]
["bitfinex","BTCUSD",1764260286866,0.02725129,91289.0,91288.0,0.21908684]
["bitfinex","BTCUSD",1764260287849,0.02825129,91289.0,91288.0,0.21908684]
["bitfinex","BTCUSD",1764260290234,0.02125129,91289.0,91288.0,0.31268684]
["bitfinex","BTCUSD",1764260290410,0.018,91289.0,91288.0,0.31268684]
["bitfinex","BTCUSD",1764260291116,0.017,91289.0,91288.0,0.31268684]
["bitfinex","BTCUSD",1764260291257,0.01,91289.0,91288.0,0.63968684]
["bitfinex","BTCUSD",1764260293928,0.0268911,91315.0,91288.0,0.63968684]
["bitfinex","BTCUSD",1764260293929,0.01094822,91339.0,91325.0,0.21899808]
["bitfinex","BTCUSD",1764260294216,0.01094822,91339.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1764260294217,0.01884,91341.0,91337.0,0.21896931]
["bitfinex","BTCUSD",1764260294427,0.507,91340.0,91338.0,0.21896691]
["bitfinex","BTCUSD",1764260294752,0.262009,91339.0,91336.0,0.21896686]
["bitfinex","BTCUSD",1764260294937,0.630653,91337.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1764260295136,0.341183,91337.0,91327.0,0.01105442]
["bitfinex","BTCUSD",1764260295340,0.007,91340.0,91327.0,0.2300453]
["bitfinex","BTCUSD",1764260295341,0.01,91328.0,91327.0,0.2300453]
["bitfinex","BTCUSD",1764260295703,0.01,91328.0,91327.0,0.21909564]
["bitfinex","BTCUSD",1764260295885,0.02884,91328.0,91327.0,0.21909804]
["bitfinex","BTCUSD",1764260296297,0.01,91328.0,91327.0,0.21909804]
["bitfinex","BTCUSD",1764260296723,0.011,91328.0,91327.0,0.21909804]
["bitfinex","BTCUSD",1764260297245,0.01,91328.0,91327.0,0.21909804]
["bitfinex","BTCUSD",1764260297449,0.011,91328.0,91327.0,0.21909804]
["bitfinex","BTCUSD",1764260297606,0.011,91328.0,91327.0,0.30852804]
["bitfinex","BTCUSD",1764260297805,0.001,91328.0,91327.0,0.63152804]
["bitfinex","BTCUSD",1764260298044,0.011,91328.0,91327.0,0.63152804]
["bitfinex","BTCUSD",1764260298425,0.001,91328.0,91327.0,0.63152804]
["bitfinex","BTCUSD",1764260298634,0.011,91328.0,91327.0,0.63152804]
["bitfinex","BTCUSD",1764260298981,0.01,91328.0,91327.0,0.63152804]
["bitfinex","BTCUSD",1764260299120,0.011,91328.0,91327.0,0.63152804]
["bitfinex","BTCUSD",1764260299575,0.01,91328.0,91327.0,0.30852804]
["bitfinex","BTCUSD",1764260299777,0.017,91338.0,91337.0,0.21896931]
["bitfinex","BTCUSD",1764260299979,0.01,91328.0,91327.0,0.22109804]
["bitfinex","BTCUSD",1764260300383,0.01,91328.0,91327.0,0.00210476]
["bitfinex","BTCUSD",1764260300705,0.01,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260302014,0.01,91328.0,91327.0,0.03641476]
["bitfinex","BTCUSD",1764260302379,0.017,91328.0,91327.0,0.03641476]
["bitfinex","BTCUSD",1764260302552,0.017,91328.0,91327.0,0.08953476]
["bitfinex","BTCUSD",1764260302761,0.011,91328.0,91327.0,0.08953476]
["bitfinex","BTCUSD",1764260302961,0.018,91328.0,91327.0,0.08953476]
["bitfinex","BTCUSD",1764260303167,0.017,91328.0,91327.0,0.08953476]
["bitfinex","BTCUSD",1764260303660,0.017,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260304071,0.5,91345.0,91340.0,0.21896045]
["bitfinex","BTCUSD",1764260304216,0.11947,91347.0,91345.0,0.21895003]
["bitfinex","BTCUSD",1764260304515,0.01,91344.0,91343.0,0.21895407]
["bitfinex","BTCUSD",1764260304716,0.120676,91344.0,91343.0,0.21895407]
["bitfinex","BTCUSD",1764260304916,0.01,91344.0,91343.0,0.21895407]
["bitfinex","BTCUSD",1764260305138,0.176326,91344.0,91343.0,0.21895407]
["bitfinex","BTCUSD",1764260305374,0.01,91344.0,91343.0,0.21895407]
["bitfinex","BTCUSD",1764260305589,0.157486,91344.0,91343.0,0.21895407]
["bitfinex","BTCUSD",1764260305788,0.156486,91344.0,91343.0,0.21895407]
["bitfinex","BTCUSD",1764260306152,0.157486,91344.0,91343.0,0.21895407]
["bitfinex","BTCUSD",1764260306547,0.01,91344.0,91343.0,0.21895407]
["bitfinex","BTCUSD",1764260306853,0.156486,91344.0,91343.0,0.21895407]
["bitfinex","BTCUSD",1764260307052,0.01,91341.0,91340.0,0.21895974]
["bitfinex","BTCUSD",1764260307254,0.152474,91341.0,91338.0,0.21896501]
["bitfinex","BTCUSD",1764260307610,0.01094858,91336.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260307813,2.06215088,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260308095,2.78827587,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260308394,4.85209587,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260308557,0.37919387,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260308763,4.80550587,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260308964,4.79583287,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260309382,4.80035487,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260309977,0.38719387,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260310180,5.71019387,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260310786,0.71019387,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260310991,5.71019387,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260311221,4.75676787,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260311384,4.77368087,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260311715,0.71019387,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260311915,4.95805687,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260312121,4.74800287,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260312301,4.81172202,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260312482,4.75672902,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260312680,0.72040802,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260313020,4.75461302,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260313199,4.81435502,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260313412,4.85614602,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260313611,4.81496802,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260313818,4.80293302,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260314023,4.81259902,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260314217,4.81310402,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260314419,4.81417402,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260314602,0.72040802,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260314808,4.74563302,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260315026,5.72040802,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260315223,5.72041341,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260315426,5.74396325,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260315945,0.36496325,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260316144,3.46470041,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260316329,5.67857641,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260316525,5.62127641,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260316734,5.63152541,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260317063,0.72141341,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260317285,4.45208941,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260317519,2.64773041,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260317723,2.64006941,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260317924,2.42307853,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260318124,4.30215653,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260318281,3.64866053,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260318481,3.40961253,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260318686,0.50042253,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260318892,0.86623553,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260319088,4.72560041,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260319284,4.65910641,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260319492,5.16656741,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260319689,5.72241341,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260319870,5.72041341,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260320270,5.72341341,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260320491,0.71941341,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260320706,5.72141341,91328.0,91327.0,0.00010476]
["bitfinex","BTCUSD",1764260321665,0.01,91302.0,91301.0,0.21905437]
["bitfinex","BTCUSD",1764260321786,0.06098,91302.0,91301.0,0.00010486]
["bitfinex","BTCUSD",1764260323023,0.04632,91302.0,91301.0,0.22016051]
["bitfinex","BTCUSD",1764260323229,0.04732,91302.0,91301.0,0.22016051]
["bitfinex","BTCUSD",1764260325456,0.04732,91302.0,91301.0,0.00110486]
["bitfinex","BTCUSD",1764260325626,0.04732,91302.0,91301.0,0.22016051]
["bitfinex","BTCUSD",1764260327912,0.03266,91302.0,91301.0,0.22016051]
["bitfinex","BTCUSD",1764260328977,0.018,91302.0,91301.0,0.30922051]
["bitfinex","BTCUSD",1764260329891,0.018,91302.0,91301.0,0.22016051]
["bitfinex","BTCUSD",1764260331899,0.03266,91302.0,91301.0,0.22016051]
["bitfinex","BTCUSD",1764260334009,0.011,91302.0,91301.0,0.30922051]
["bitfinex","BTCUSD",1764260334311,0.018,91302.0,91301.0,0.30922051]
["bitfinex","BTCUSD",1764260334714,0.011,91302.0,91301.0,0.30922051]
["bitfinex","BTCUSD",1764260334877,0.001,91302.0,91301.0,0.63222051]
["bitfinex","BTCUSD",1764260335072,0.03940035,91355.0,91301.0,0.63222051]
["bitfinex","BTCUSD",1764260335073,0.01566,91344.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1764260335392,0.62605686,91342.0,91331.0,0.07289918]
["bitfinex","BTCUSD",1764260335566,0.01,91340.0,91339.0,0.21896361]
["bitfinex","BTCUSD",1764260335762,0.5,91342.0,91331.0,0.07289918]
["bitfinex","BTCUSD",1764260335763,0.218903,91339.0,91331.0,0.02723]
["bitfinex","BTCUSD",1764260335958,0.357776,91332.0,91331.0,0.21898129]
["bitfinex","BTCUSD",1764260336264,0.357776,91332.0,91331.0,0.21908615]
["bitfinex","BTCUSD",1764260336484,0.257176,91332.0,91331.0,0.21908615]
["bitfinex","BTCUSD",1764260336684,0.351936,91332.0,91331.0,0.00010486]
["bitfinex","BTCUSD",1764260336911,0.81464529,91332.0,91331.0,0.00010486]
["bitfinex","BTCUSD",1764260337120,3.08889328,91332.0,91331.0,0.00010486]
["bitfinex","BTCUSD",1764260337413,2.97308834,91332.0,91331.0,0.00010486]
["bitfinex","BTCUSD",1764260337643,4.59769334,91332.0,91331.0,0.00010486]
["bitfinex","BTCUSD",1764260337820,5.39007434,91332.0,91331.0,0.00010486]
["bitfinex","BTCUSD",1764260337982,0.39007434,91332.0,91331.0,0.00010486]
["bitfinex","BTCUSD",1764260338186,0.39107434,91332.0,91331.0,0.00010486]
["bitfinex","BTCUSD",1764260338404,4.95585734,91332.0,91331.0,0.00010486]
["bitfinex","BTCUSD",1764260338582,4.95485734,91332.0,91331.0,0.00010486]
["bitfinex","BTCUSD",1764260338789,5.39107434,91332.0,91331.0,0.00010486]
["bitfinex","BTCUSD",1764260338999,0.011,91332.0,91331.0,0.25380855]
["bitfinex","BTCUSD",1764260339333,0.018,91332.0,91331.0,0.30814855]
["bitfinex","BTCUSD",1764260339761,0.019,91332.0,91331.0,0.25380855]
["bitfinex","BTCUSD",1764260339883,0.012,91332.0,91331.0,0.25380855]
["bitfinex","BTCUSD",1764260340123,0.018,91332.0,91331.0,0.25380855]
["bitfinex","BTCUSD",1764260340562,0.017,91332.0,91331.0,0.25380855]
["bitfinex","BTCUSD",1764260340879,0.017,91332.0,91331.0,0.30814855]
["bitfinex","BTCUSD",1764260341037,0.018,91332.0,91331.0,0.25380855]
["bitfinex","BTCUSD",1764260341423,0.019,91332.0,91331.0,0.25380855]
["bitfinex","BTCUSD",1764260341623,0.012,91332.0,91331.0,0.25380855]
["bitfinex","BTCUSD",1764260341829,0.019,91332.0,91331.0,0.25380855]
["bitfinex","BTCUSD",1764260342026,0.019,91332.0,91331.0,0.21908855]
["bitfinex","BTCUSD",1764260342573,0.019,91332.0,91331.0,0.30814855]
["bitfinex","BTCUSD",1764260342799,0.019,91332.0,91331.0,0.25380855]
["bitfinex","BTCUSD",1764260342999,0.019,91332.0,91331.0,0.2577529]
["bitfinex","BTCUSD",1764260343398,0.012,91332.0,91331.0,0.3120929]
["bitfinex","BTCUSD",1764260343584,0.01896,91332.0,91331.0,0.3120929]
["bitfinex","BTCUSD",1764260343752,0.01796,91332.0,91331.0,0.3120929]
["bitfinex","BTCUSD",1764260343950,0.01796,91332.0,91331.0,0.3140929]
["bitfinex","BTCUSD",1764260344158,0.01796,91332.0,91331.0,0.3120929]
["bitfinex","BTCUSD",1764260344359,0.01796,91332.0,91331.0,0.2577529]
["bitfinex","BTCUSD",1764260344575,0.01796,91332.0,91331.0,0.2597529]
["bitfinex","BTCUSD",1764260344781,0.01696,91332.0,91331.0,0.2250329]
["bitfinex","BTCUSD",1764260346619,0.0265,91332.0,91331.0,0.00604921]
["bitfinex","BTCUSD",1764260346757,1.95109628,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260346940,0.69054428,91332.0,91331.0,0.00504921]
["bitfinex","BTCUSD",1764260347147,5.06880428,91332.0,91331.0,0.00504921]
["bitfinex","BTCUSD",1764260347344,5.06880428,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260347550,5.06817428,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260347753,5.06622528,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260347959,5.52674828,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260348159,1.92770328,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260348368,2.00633428,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260348676,2.04768828,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260348886,1.94804928,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260349068,1.99598628,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260349270,0.69254428,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260349470,2.00416828,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260349920,1.93981128,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260350114,0.69254428,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260350318,2.40255128,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260350471,2.57700028,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260350676,2.46804128,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260350877,2.63700028,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260351071,3.24957628,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260351316,0.69254428,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260351523,3.00374228,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260351832,2.98960128,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260351989,3.06946628,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260352189,3.74414928,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260352409,5.69254428,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260352623,5.70278386,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260353121,0.70278386,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260353324,5.70278386,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260353764,0.70278386,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260353892,5.70278386,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260354588,2.97944786,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260354715,5.69053886,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260355009,5.68306986,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260355357,5.70056686,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260355510,5.69000586,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260355711,0.70278386,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260355959,5.70278386,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260356119,0.70278386,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260356309,5.67937986,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260356510,0.70278386,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260356757,5.70278386,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260358244,0.70278386,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260358438,5.70278386,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260358622,0.70278386,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260359048,5.70278386,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260359227,0.70278386,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260359558,5.70278386,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260360249,0.70278386,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260360451,5.70278386,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260360850,0.70278386,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260361188,5.70278386,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260361769,0.70278386,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260361985,5.70278386,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260362575,0.70278386,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260362788,5.70278386,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260363194,0.70278386,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260363642,5.70278386,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260365541,0.70278386,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260365729,5.70278386,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260366188,0.97549532,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260366364,5.97549532,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260366937,5.97449532,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260367143,5.97349532,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260367342,5.97649532,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260367568,0.97649532,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260367721,5.97349532,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260367921,5.97449532,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260368123,5.97649532,91332.0,91331.0,0.00404921]
["bitfinex","BTCUSD",1764260368820,5.97649532,91332.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1764260368821,0.2190864,91289.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1764260369024,0.01095386,91292.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1764260369025,0.02556,91281.0,91280.0,0.21922479]
["bitfinex","BTCUSD",1764260369639,0.01778,91281.0,91280.0,0.21922479]
["bitfinex","BTCUSD",1764260370153,0.01778,91281.0,91280.0,0.22322479]
["bitfinex","BTCUSD",1764260370319,0.01,91281.0,91280.0,0.30740479]
["bitfinex","BTCUSD",1764260370883,0.01,91281.0,91280.0,0.30340479]
["bitfinex","BTCUSD",1764260371086,0.450451,91299.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1764260371274,0.01,91289.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1764260371472,0.01,91289.0,91288.0,0.23004118]
["bitfinex","BTCUSD",1764260371675,0.01,91289.0,91288.0,0.26490118]
["bitfinex","BTCUSD",1764260372429,0.01,91289.0,91288.0,0.23004118]
["bitfinex","BTCUSD",1764260373174,0.01,91289.0,91288.0,0.32122118]
["bitfinex","BTCUSD",1764260373359,0.01,91289.0,91288.0,0.26490118]
["bitfinex","BTCUSD",1764260373692,0.01,91289.0,91288.0,0.27090118]
["bitfinex","BTCUSD",1764260375908,0.01,91289.0,91288.0,0.22508684]
["bitfinex","BTCUSD",1764260376112,0.01,91289.0,91288.0,0.25727684]
["bitfinex","BTCUSD",1764260376903,0.01,91289.0,91288.0,0.25127684]
["bitfinex","BTCUSD",1764260377305,0.01,91289.0,91288.0,0.25627684]
["bitfinex","BTCUSD",1764260379461,0.01,91289.0,91288.0,0.2575373]
["bitfinex","BTCUSD",1764260381244,0.01,91289.0,91288.0,0.3036573]
["bitfinex","BTCUSD",1764260381451,0.32693,91318.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764260381452,0.132135,91318.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764260381751,0.01696,91317.0,91316.0,0.2190191]
["bitfinex","BTCUSD",1764260381877,0.43065199,91317.0,91316.0,0.2190191]
["bitfinex","BTCUSD",1764260382078,0.344129,91317.0,91316.0,0.2190191]
["bitfinex","BTCUSD",1764260382284,0.01,91317.0,91316.0,0.2190191]
["bitfinex","BTCUSD",1764260382489,0.01696,91317.0,91316.0,0.2512091]
["bitfinex","BTCUSD",1764260382797,0.01696,91317.0,91316.0,0.3013291]
["bitfinex","BTCUSD",1764260382983,0.01701664,91317.0,91316.0,0.3013291]
["bitfinex","BTCUSD",1764260383331,0.01105664,91317.0,91316.0,0.3013291]
["bitfinex","BTCUSD",1764260383531,0.01801664,91317.0,91316.0,0.3013291]
["bitfinex","BTCUSD",1764260383830,0.01701664,91317.0,91316.0,0.2973291]
["bitfinex","BTCUSD",1764260384058,0.01005664,91317.0,91316.0,0.3033291]
["bitfinex","BTCUSD",1764260384275,0.01701664,91317.0,91316.0,0.3033291]
["bitfinex","BTCUSD",1764260385503,0.01005664,91317.0,91316.0,0.3033291]
["bitfinex","BTCUSD",1764260385704,0.01701664,91317.0,91316.0,0.3033291]
["bitfinex","BTCUSD",1764260389075,0.01005664,91317.0,91316.0,0.3033291]
["bitfinex","BTCUSD",1764260389277,0.01701664,91317.0,91316.0,0.3033291]
["bitfinex","BTCUSD",1764260389459,0.01701664,91317.0,91316.0,0.30376866]
["bitfinex","BTCUSD",1764260390255,0.01701664,91317.0,91316.0,0.22545866]
["bitfinex","BTCUSD",1764260390813,0.01701664,91317.0,91316.0,0.25764866]
["bitfinex","BTCUSD",1764260391026,0.01701664,91317.0,91316.0,0.30376866]
["bitfinex","BTCUSD",1764260391546,0.01005664,91317.0,91316.0,0.30376866]
["bitfinex","BTCUSD",1764260391758,0.01701664,91317.0,91316.0,0.30376866]
["bitfinex","BTCUSD",1764260391957,5.664e-05,91317.0,91316.0,0.30376866]
["bitfinex","BTCUSD",1764260392912,5.664e-05,91317.0,91316.0,0.29776866]
["bitfinex","BTCUSD",1764260393118,5.664e-05,91317.0,91316.0,0.30476866]
["bitfinex","BTCUSD",1764260393862,0.01005664,91317.0,91316.0,0.30476866]
["bitfinex","BTCUSD",1764260399026,0.01005664,91317.0,91316.0,0.25864866]
["bitfinex","BTCUSD",1764260399632,0.01005664,91317.0,91316.0,0.30476866]
["bitfinex","BTCUSD",1764260399951,0.01005664,91317.0,91316.0,0.29776866]
["bitfinex","BTCUSD",1764260400147,0.01005664,91317.0,91316.0,0.29976866]
["bitfinex","BTCUSD",1764260400352,0.01005664,91317.0,91316.0,0.22145866]
["bitfinex","BTCUSD",1764260400928,0.01005664,91317.0,91316.0,0.29976866]
["bitfinex","BTCUSD",1764260401444,0.01701664,91317.0,91316.0,0.29976866]
["bitfinex","BTCUSD",1764260401663,0.00701664,91317.0,91316.0,0.29976866]
["bitfinex","BTCUSD",1764260401849,0.01701664,91317.0,91316.0,0.29976866]
["bitfinex","BTCUSD",1764260402454,0.01701664,91317.0,91316.0,0.29776866]
["bitfinex","BTCUSD",1764260402881,0.01701664,91317.0,91316.0,0.30176866]
["bitfinex","BTCUSD",1764260403085,0.01701664,91317.0,91316.0,0.29776866]
["bitfinex","BTCUSD",1764260403297,0.01701664,91317.0,91316.0,0.37701888]
["bitfinex","BTCUSD",1764260403493,0.01701664,91317.0,91316.0,0.37901888]
["bitfinex","BTCUSD",1764260403899,0.01701664,91317.0,91316.0,0.22145866]
["bitfinex","BTCUSD",1764260404106,0.01701664,91317.0,91316.0,0.30158866]
["bitfinex","BTCUSD",1764260404501,0.01701664,91317.0,91316.0,0.25364866]
["bitfinex","BTCUSD",1764260405016,0.01701664,91317.0,91316.0,0.30158866]
["bitfinex","BTCUSD",1764260405915,0.01701664,91317.0,91316.0,0.03462956]
["bitfinex","BTCUSD",1764260406091,1.5289299,91317.0,91316.0,0.00243956]
["bitfinex","BTCUSD",1764260406291,1.6577359,91317.0,91316.0,0.00243956]
["bitfinex","BTCUSD",1764260406491,0.2360339,91317.0,91316.0,0.00243956]
["bitfinex","BTCUSD",1764260406813,1.9654939,91317.0,91316.0,0.00243956]
["bitfinex","BTCUSD",1764260407014,1.7611559,91317.0,91316.0,0.00243956]
["bitfinex","BTCUSD",1764260407239,1.7423679,91317.0,91316.0,0.00243956]
["bitfinex","BTCUSD",1764260407379,2.02921089,91317.0,91316.0,0.00243956]
["bitfinex","BTCUSD",1764260407580,5.67255689,91317.0,91316.0,0.00243956]
["bitfinex","BTCUSD",1764260407779,5.67255689,91317.0,91316.0,0.00043956]
["bitfinex","BTCUSD",1764260408187,5.67155689,91317.0,91316.0,0.00043956]
["bitfinex","BTCUSD",1764260408587,5.67255689,91317.0,91316.0,0.00043956]
["bitfinex","BTCUSD",1764260408805,0.67255689,91317.0,91316.0,0.00043956]
["bitfinex","BTCUSD",1764260408975,5.67255689,91317.0,91316.0,0.00043956]
["bitfinex","BTCUSD",1764260409500,0.67255689,91317.0,91316.0,0.00043956]
["bitfinex","BTCUSD",1764260409824,5.67255689,91317.0,91316.0,0.00043956]
["bitfinex","BTCUSD",1764260410015,5.70547286,91317.0,91316.0,0.00043956]
["bitfinex","BTCUSD",1764260410167,0.715717,91317.0,91316.0,0.00043956]
["bitfinex","BTCUSD",1764260410373,5.71571529,91317.0,91316.0,0.00043956]
["bitfinex","BTCUSD",1764260410573,5.73932017,91317.0,91316.0,0.00043956]
["bitfinex","BTCUSD",1764260411375,5.73832017,91317.0,91316.0,0.00043956]
["bitfinex","BTCUSD",1764260411583,5.74032017,91317.0,91316.0,0.00043956]
["bitfinex","BTCUSD",1764260412929,0.74032017,91317.0,91316.0,0.00043956]
["bitfinex","BTCUSD",1764260413132,5.74032017,91317.0,91316.0,0.00043956]
["bitfinex","BTCUSD",1764260413631,0.74032017,91317.0,91316.0,0.00043956]
["bitfinex","BTCUSD",1764260414204,5.74032017,91317.0,91316.0,0.00043956]
["bitfinex","BTCUSD",1764260414400,5.71671529,91317.0,91316.0,0.00043956]
["bitfinex","BTCUSD",1764260415516,5.74027304,91317.0,91316.0,0.00043956]
["bitfinex","BTCUSD",1764260416964,0.74027304,91317.0,91316.0,0.00043956]
["bitfinex","BTCUSD",1764260417173,5.74027304,91317.0,91316.0,0.00043956]
["bitfinex","BTCUSD",1764260417417,5.71671529,91317.0,91316.0,0.00043956]
["bitfinex","BTCUSD",1764260417618,0.71671529,91317.0,91316.0,0.00043956]
["bitfinex","BTCUSD",1764260417892,0.01,91275.0,91274.0,0.2191196]
["bitfinex","BTCUSD",1764260418121,0.01696,91275.0,91274.0,0.2191196]
["bitfinex","BTCUSD",1764260418240,0.01696,91275.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1764260418241,0.00696,91275.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1764260418446,0.01,91263.0,91262.0,0.25145432]
["bitfinex","BTCUSD",1764260418649,0.01696,91263.0,91262.0,0.25145432]
["bitfinex","BTCUSD",1764260418880,0.01696,91263.0,91262.0,0.28200432]
["bitfinex","BTCUSD",1764260419041,0.01701659,91263.0,91262.0,0.28200432]
["bitfinex","BTCUSD",1764260419480,0.01701659,91263.0,91262.0,0.23210432]
["bitfinex","BTCUSD",1764260419696,0.01701659,91263.0,91262.0,0.22114686]
["bitfinex","BTCUSD",1764260420452,0.01701659,91263.0,91262.0,0.21914686]
["bitfinex","BTCUSD",1764260420870,0.01701659,91263.0,91262.0,0.22514686]
["bitfinex","BTCUSD",1764260421072,0.01701659,91263.0,91262.0,0.21914686]
["bitfinex","BTCUSD",1764260421292,0.01005659,91263.0,91262.0,0.39699017]
["bitfinex","BTCUSD",1764260421452,0.01701659,91263.0,91262.0,0.38007525]
["bitfinex","BTCUSD",1764260421665,0.01701659,91263.0,91262.0,0.22414686]
["bitfinex","BTCUSD",1764260422327,0.01701659,91263.0,91262.0,0.21914686]
["bitfinex","BTCUSD",1764260422551,0.01701659,91263.0,91262.0,0.22714686]
["bitfinex","BTCUSD",1764260423166,0.01701659,91263.0,91262.0,0.25769686]
["bitfinex","BTCUSD",1764260423779,0.01701659,91263.0,91262.0,0.24969686]
["bitfinex","BTCUSD",1764260423972,0.01701659,91263.0,91262.0,0.3447793]
["bitfinex","BTCUSD",1764260424198,0.01701659,91263.0,91262.0,0.39741279]
["bitfinex","BTCUSD",1764260425174,0.01005659,91263.0,91262.0,0.39741279]
["bitfinex","BTCUSD",1764260425374,0.01701659,91263.0,91262.0,0.39741279]
["bitfinex","BTCUSD",1764260426801,0.01701659,91263.0,91262.0,0.30233035]
["bitfinex","BTCUSD",1764260427003,0.01701659,91263.0,91262.0,0.25828035]
["bitfinex","BTCUSD",1764260427780,0.01701659,91263.0,91262.0,0.30233035]
["bitfinex","BTCUSD",1764260428391,0.01005659,91263.0,91262.0,0.30233035]
["bitfinex","BTCUSD",1764260428617,0.01701659,91263.0,91262.0,0.30233035]
["bitfinex","BTCUSD",1764260428812,0.01701659,91263.0,91262.0,0.40267614]
["bitfinex","BTCUSD",1764260430866,0.01701659,91263.0,91262.0,0.30233035]
["bitfinex","BTCUSD",1764260434212,0.01005659,91263.0,91262.0,0.30233035]
["bitfinex","BTCUSD",1764260434394,0.73257359,91277.0,91276.0,0.21911428]
["bitfinex","BTCUSD",1764260434594,0.96732183,91277.0,91276.0,0.00011875]
["bitfinex","BTCUSD",1764260435101,0.23602983,91277.0,91276.0,0.00011875]
["bitfinex","BTCUSD",1764260435303,1.03994683,91277.0,91276.0,0.00011875]
["bitfinex","BTCUSD",1764260435452,0.76453359,91277.0,91276.0,0.00011875]
["bitfinex","BTCUSD",1764260435651,0.98364583,91277.0,91276.0,0.00011875]
["bitfinex","BTCUSD",1764260435848,0.23702983,91277.0,91276.0,0.00011875]
["bitfinex","BTCUSD",1764260436084,1.09134083,91277.0,91276.0,0.00011875]
["bitfinex","BTCUSD",1764260436300,1.08988483,91277.0,91276.0,0.00011875]
["bitfinex","BTCUSD",1764260436504,0.23702983,91277.0,91276.0,0.00011875]
["bitfinex","BTCUSD",1764260436678,1.07923583,91277.0,91276.0,0.00411875]
["bitfinex","BTCUSD",1764260436881,0.23702983,91277.0,91276.0,0.00411875]
["bitfinex","BTCUSD",1764260437070,1.09129883,91277.0,91276.0,0.00411875]
["bitfinex","BTCUSD",1764260437266,1.09610849,91277.0,91276.0,0.00411875]
["bitfinex","BTCUSD",1764260437469,1.08628549,91277.0,91276.0,0.00411875]
["bitfinex","BTCUSD",1764260437870,1.09762449,91277.0,91276.0,0.00411875]
["bitfinex","BTCUSD",1764260438109,1.08930349,91277.0,91276.0,0.00411875]
["bitfinex","BTCUSD",1764260438329,1.08628449,91277.0,91276.0,0.00411875]
["bitfinex","BTCUSD",1764260438510,1.11704749,91277.0,91276.0,0.00411875]
["bitfinex","BTCUSD",1764260438930,1.25076648,91277.0,91276.0,0.00411875]
["bitfinex","BTCUSD",1764260439156,4.53566448,91277.0,91276.0,0.00411875]
["bitfinex","BTCUSD",1764260439365,0.30980248,91277.0,91276.0,0.00411875]
["bitfinex","BTCUSD",1764260439510,5.30980248,91277.0,91276.0,0.00411875]
["bitfinex","BTCUSD",1764260439914,5.26606948,91277.0,91276.0,0.00529152]
["bitfinex","BTCUSD",1764260440139,2.25312248,91277.0,91276.0,0.00529152]
["bitfinex","BTCUSD",1764260440470,0.02816625,91277.0,91276.0,0.00529152]
["bitfinex","BTCUSD",1764260440626,0.78238325,91277.0,91276.0,0.22440716]
["bitfinex","BTCUSD",1764260440813,0.78238325,91277.0,91276.0,0.00529152]
["bitfinex","BTCUSD",1764260440814,2.56149048,91277.0,91276.0,0.00529152]
["bitfinex","BTCUSD",1764260441038,5.23062948,91277.0,91276.0,0.00529152]
["bitfinex","BTCUSD",1764260441216,4.73670848,91277.0,91276.0,0.00529152]
["bitfinex","BTCUSD",1764260441763,4.68670848,91277.0,91276.0,0.00529152]
["bitfinex","BTCUSD",1764260441958,0.30980248,91277.0,91276.0,0.00529152]
["bitfinex","BTCUSD",1764260442118,4.68670848,91277.0,91276.0,0.00529152]
["bitfinex","BTCUSD",1764260442318,4.88626348,91277.0,91276.0,0.00529152]
["bitfinex","BTCUSD",1764260442523,4.88543648,91277.0,91276.0,0.00529152]
["bitfinex","BTCUSD",1764260442727,4.87202448,91277.0,91276.0,0.00529152]
["bitfinex","BTCUSD",1764260442933,4.85911448,91277.0,91276.0,0.00529152]
["bitfinex","BTCUSD",1764260443139,4.77670348,91277.0,91276.0,0.00529152]
["bitfinex","BTCUSD",1764260443344,4.78654248,91277.0,91276.0,0.00529152]
["bitfinex","BTCUSD",1764260443560,0.30980248,91277.0,91276.0,0.00529152]
["bitfinex","BTCUSD",1764260443762,4.81098148,91277.0,91276.0,0.00529152]
["bitfinex","BTCUSD",1764260444090,4.81019348,91277.0,91276.0,0.00529152]
["bitfinex","BTCUSD",1764260444291,4.81156148,91277.0,91276.0,0.00529152]
["bitfinex","BTCUSD",1764260444583,4.81382348,91277.0,91276.0,0.00529152]
["bitfinex","BTCUSD",1764260444734,5.01417348,91277.0,91276.0,0.00529152]
["bitfinex","BTCUSD",1764260444928,5.01382348,91277.0,91276.0,0.00529152]
["bitfinex","BTCUSD",1764260445353,5.11711348,91277.0,91276.0,0.00529152]
["bitfinex","BTCUSD",1764260445607,5.30980248,91277.0,91276.0,0.00529152]
["bitfinex","BTCUSD",1764260446764,5.33347309,91277.0,91276.0,0.00529152]
["bitfinex","BTCUSD",1764260446965,5.70647309,91277.0,91276.0,0.00529152]
["bitfinex","BTCUSD",1764260447721,2.73507324,91261.0,91260.0,0.0004]
["bitfinex","BTCUSD",1764260447898,2.2355759,91261.0,91260.0,0.00051877]
["bitfinex","BTCUSD",1764260448097,2.7169569,91261.0,91260.0,0.00051877]
["bitfinex","BTCUSD",1764260448314,2.7139729,91261.0,91260.0,0.00098807]
["bitfinex","BTCUSD",1764260448515,0.3088409,91261.0,91260.0,0.00098807]
["bitfinex","BTCUSD",1764260448716,2.5761679,91261.0,91260.0,0.00098807]
["bitfinex","BTCUSD",1764260448905,2.4576039,91261.0,91260.0,0.00098807]
["bitfinex","BTCUSD",1764260449248,2.5761669,91261.0,91260.0,0.00098807]
["bitfinex","BTCUSD",1764260449453,2.8581759,91261.0,91260.0,0.00098807]
["bitfinex","BTCUSD",1764260449624,2.8918339,91261.0,91260.0,0.00098807]
["bitfinex","BTCUSD",1764260449948,2.9221089,91261.0,91260.0,0.00098807]
["bitfinex","BTCUSD",1764260450404,2.93647461,91261.0,91260.0,0.00298807]
["bitfinex","BTCUSD",1764260450607,5.65650159,91261.0,91260.0,0.00298807]
["bitfinex","BTCUSD",1764260450813,5.72888159,91261.0,91260.0,0.00298807]
["bitfinex","BTCUSD",1764260451215,5.81305284,91261.0,91260.0,0.00298807]
["bitfinex","BTCUSD",1764260451907,0.81205284,91261.0,91260.0,0.00298807]
["bitfinex","BTCUSD",1764260452119,0.81205284,91261.0,91237.0,0.21920924]
["bitfinex","BTCUSD",1764260452120,0.00995659,91238.0,91237.0,0.21920924]
["bitfinex","BTCUSD",1764260452322,0.02716625,91238.0,91237.0,0.00039743]
["bitfinex","BTCUSD",1764260452524,2.97838414,91238.0,91237.0,0.00039743]
["bitfinex","BTCUSD",1764260452743,2.53026014,91238.0,91237.0,0.00107227]
["bitfinex","BTCUSD",1764260452911,2.79062319,91238.0,91237.0,0.00107227]
["bitfinex","BTCUSD",1764260453150,1.90438429,91238.0,91237.0,0.00107227]
["bitfinex","BTCUSD",1764260453353,2.09506619,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260453570,4.97093019,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260453755,5.14174119,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260453956,5.02297519,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260454159,5.02794119,91238.0,91237.0,0.00107227]
["bitfinex","BTCUSD",1764260454505,0.39082419,91238.0,91237.0,0.00107227]
["bitfinex","BTCUSD",1764260454806,5.03483419,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260454985,5.38982419,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260455193,1.45877029,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260455374,3.10406919,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260455569,5.44082419,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260455999,0.39082419,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260456357,1.17736229,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260456564,0.17161729,91238.0,91237.0,0.22228158]
["bitfinex","BTCUSD",1764260456819,1.07001824,91238.0,91237.0,0.22228158]
["bitfinex","BTCUSD",1764260456970,0.09068924,91238.0,91237.0,0.22228158]
["bitfinex","BTCUSD",1764260457177,1.07752558,91238.0,91237.0,0.22228158]
["bitfinex","BTCUSD",1764260457379,1.07750258,91238.0,91237.0,0.22228158]
["bitfinex","BTCUSD",1764260457844,0.08043958,91238.0,91237.0,0.22228158]
["bitfinex","BTCUSD",1764260458191,0.07347958,91238.0,91237.0,0.22228158]
["bitfinex","BTCUSD",1764260458397,0.08043958,91238.0,91237.0,0.22228158]
["bitfinex","BTCUSD",1764260458598,1.57764248,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260458798,0.29964648,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260459000,0.38243287,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260459277,1.69089787,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260459480,1.45953997,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260459678,1.44869097,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260459913,2.35469087,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260460115,2.34087487,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260460317,0.38243287,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260460519,2.33674387,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260460741,2.25739587,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260460941,1.47464097,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260461177,0.41537458,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260461379,1.72576958,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260461581,1.73630958,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260461711,1.92281058,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260461908,1.73905858,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260462239,1.94321958,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260462443,1.93975258,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260462742,1.92952658,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260462942,2.06095158,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260463153,2.06419558,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260463357,2.06587158,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260463661,1.29199168,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260463856,1.47150768,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260464061,1.69071458,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260464227,0.41537458,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260464422,2.15319358,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260464636,2.10883658,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260464830,2.12106358,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260465032,0.41537458,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260465236,2.65044758,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260465438,5.46537458,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260465751,5.78837458,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260465950,5.79860225,91238.0,91237.0,0.00307227]
["bitfinex","BTCUSD",1764260466607,5.3417033,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764260466739,5.34210043,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764260467161,0.34210043,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764260467360,5.35857318,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764260467763,5.35957318,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764260468822,5.36257318,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764260469023,0.36257318,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764260469346,0.09334946,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764260469546,0.59903746,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764260469755,0.87051846,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764260470091,0.93968846,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764260470566,0.31853318,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764260470769,1.67011818,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764260470979,0.31853318,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764260471183,1.90152818,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764260471500,2.10027618,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764260471708,2.09112318,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764260471838,3.48757118,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764260472054,3.64729118,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764260472255,0.36753318,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764260472513,3.88125218,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764260472715,3.39619318,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764260472856,0.36753318,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764260473262,0.37776937,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764260473459,3.50989737,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764260473682,0.37776937,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764260473889,5.37776937,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764260474482,0.37776937,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764260475052,5.37776937,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764260475447,0.37776937,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764260475731,1.50684834,91221.0,91220.0,0.0004]
["bitfinex","BTCUSD",1764260475995,1.66289634,91221.0,91220.0,0.0004]
["bitfinex","BTCUSD",1764260476196,1.66010834,91221.0,91220.0,0.0004]
["bitfinex","BTCUSD",1764260476397,0.07943958,91221.0,91220.0,0.0004]
["bitfinex","BTCUSD",1764260476612,1.61351734,91221.0,91220.0,0.0004]
["bitfinex","BTCUSD",1764260476995,1.49903758,91221.0,91220.0,0.21965016]
["bitfinex","BTCUSD",1764260477166,1.09963758,91221.0,91220.0,0.0004]
["bitfinex","BTCUSD",1764260477367,1.29333758,91221.0,91220.0,0.0004]
["bitfinex","BTCUSD",1764260477570,1.70592534,91221.0,91220.0,0.0004]
["bitfinex","BTCUSD",1764260477785,1.74190734,91221.0,91220.0,0.0004]
["bitfinex","BTCUSD",1764260478002,1.88116834,91221.0,91220.0,0.0014]
["bitfinex","BTCUSD",1764260478232,0.08043958,91221.0,91220.0,0.0014]
["bitfinex","BTCUSD",1764260478420,1.55628558,91221.0,91220.0,0.22065016]
["bitfinex","BTCUSD",1764260478667,0.01096178,91226.0,91220.0,0.22065016]
["bitfinex","BTCUSD",1764260478668,0.00999999,91250.0,91230.0,0.02765]
["bitfinex","BTCUSD",1764260478795,0.03293135,91278.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1764260478997,0.215036,91290.0,91275.0,0.0211759]
["bitfinex","BTCUSD",1764260479188,0.01095398,91291.0,91282.0,0.21909893]
["bitfinex","BTCUSD",1764260479189,0.00696,91283.0,91282.0,0.21909893]
["bitfinex","BTCUSD",1764260479386,0.01696,91283.0,91282.0,0.27285343]
["bitfinex","BTCUSD",1764260480000,0.01696,91283.0,91282.0,0.27297224]
["bitfinex","BTCUSD",1764260481585,0.01696,91283.0,91282.0,0.27497224]
["bitfinex","BTCUSD",1764260481786,0.01696,91283.0,91282.0,0.24207091]
["bitfinex","BTCUSD",1764260482455,2.537941,91283.0,91282.0,0.00211881]
["bitfinex","BTCUSD",1764260482630,2.337498,91283.0,91282.0,0.00211881]
["bitfinex","BTCUSD",1764260482830,2.41075299,91283.0,91282.0,0.00211881]
["bitfinex","BTCUSD",1764260483033,4.29324499,91283.0,91282.0,0.00211881]
["bitfinex","BTCUSD",1764260483285,4.55422299,91283.0,91282.0,0.00211881]
["bitfinex","BTCUSD",1764260483449,4.47207499,91283.0,91282.0,0.00211881]
["bitfinex","BTCUSD",1764260483658,4.55567999,91283.0,91282.0,0.00011881]
["bitfinex","BTCUSD",1764260483844,4.55567999,91283.0,91268.0,0.21913261]
["bitfinex","BTCUSD",1764260483845,0.01,91269.0,91268.0,0.21913261]
["bitfinex","BTCUSD",1764260484043,0.04325,91269.0,91268.0,0.21925153]
["bitfinex","BTCUSD",1764260484879,0.04325,91269.0,91268.0,0.00011892]
["bitfinex","BTCUSD",1764260485049,0.01696,91269.0,91268.0,0.00211892]
["bitfinex","BTCUSD",1764260486152,0.04325,91269.0,91268.0,0.00211892]
["bitfinex","BTCUSD",1764260487552,0.07466,91269.0,91268.0,0.00211892]
["bitfinex","BTCUSD",1764260487755,2.98125109,91269.0,91268.0,0.00211892]
["bitfinex","BTCUSD",1764260487958,0.20726209,91269.0,91268.0,0.00211892]
["bitfinex","BTCUSD",1764260488308,2.84031909,91269.0,91268.0,0.00211892]
["bitfinex","BTCUSD",1764260488518,2.45058009,91269.0,91268.0,0.00211892]
["bitfinex","BTCUSD",1764260488744,2.45058009,91269.0,91203.0,0.09776707]
["bitfinex","BTCUSD",1764260488745,0.01095842,91254.0,91242.0,0.21919729]
["bitfinex","BTCUSD",1764260489039,0.01095842,91254.0,91242.0,0.21931632]
["bitfinex","BTCUSD",1764260489040,0.01,91243.0,91242.0,0.21931632]
["bitfinex","BTCUSD",1764260489534,0.01,91243.0,91242.0,0.24696632]
["bitfinex","BTCUSD",1764260490335,0.01,91243.0,91242.0,0.24996632]
["bitfinex","BTCUSD",1764260490518,0.01,91243.0,91242.0,0.34821569]
["bitfinex","BTCUSD",1764260490717,0.01,91243.0,91242.0,0.39025569]
["bitfinex","BTCUSD",1764260491134,0.01,91243.0,91242.0,0.38725569]
["bitfinex","BTCUSD",1764260491360,0.01,91243.0,91242.0,0.39025569]
["bitfinex","BTCUSD",1764260492730,0.01,91243.0,91242.0,0.34821569]
["bitfinex","BTCUSD",1764260493685,0.01696,91243.0,91242.0,0.39025569]
["bitfinex","BTCUSD",1764260496388,0.01696,91243.0,91242.0,0.34821569]
["bitfinex","BTCUSD",1764260496532,0.01696,91243.0,91242.0,0.32056569]
["bitfinex","BTCUSD",1764260496749,0.04308,91243.0,91242.0,0.22231632]
["bitfinex","BTCUSD",1764260496948,0.01569,91247.0,91246.0,0.21918769]
["bitfinex","BTCUSD",1764260497168,0.344241,91247.0,91246.0,0.21918769]
["bitfinex","BTCUSD",1764260497378,0.433104,91247.0,91246.0,0.21918769]
["bitfinex","BTCUSD",1764260497562,0.03265,91247.0,91246.0,0.21918769]
["bitfinex","BTCUSD",1764260497898,0.01696,91247.0,91246.0,0.21918769]
["bitfinex","BTCUSD",1764260498098,0.01696,91247.0,91246.0,0.35406309]
["bitfinex","BTCUSD",1764260499680,0.01,91247.0,91246.0,0.35406309]
["bitfinex","BTCUSD",1764260499885,0.01696,91247.0,91246.0,0.35406309]
["bitfinex","BTCUSD",1764260500219,0.01696,91247.0,91246.0,0.35706309]
["bitfinex","BTCUSD",1764260501143,0.540671,91247.0,91246.0,0.22218769]
["bitfinex","BTCUSD",1764260501616,0.03265,91247.0,91246.0,0.22218769]
["bitfinex","BTCUSD",1764260501821,0.540671,91247.0,91246.0,0.22218769]
["bitfinex","BTCUSD",1764260502001,0.03265,91247.0,91246.0,0.22218769]
["bitfinex","BTCUSD",1764260502213,0.03265,91247.0,91246.0,0.21918769]
["bitfinex","BTCUSD",1764260502411,0.540671,91247.0,91246.0,0.21918769]
["bitfinex","BTCUSD",1764260502601,0.540671,91247.0,91246.0,0.22018769]
["bitfinex","BTCUSD",1764260503016,0.03265,91247.0,91246.0,0.22018769]
["bitfinex","BTCUSD",1764260503219,0.540671,91247.0,91246.0,0.22018769]
["bitfinex","BTCUSD",1764260503399,0.256961,91247.0,91246.0,0.22018769]
["bitfinex","BTCUSD",1764260504145,0.256561,91247.0,91246.0,0.22018769]
["bitfinex","BTCUSD",1764260504352,0.163461,91247.0,91246.0,0.22018769]
["bitfinex","BTCUSD",1764260504727,0.01696,91247.0,91246.0,0.22018769]
["bitfinex","BTCUSD",1764260504945,0.256561,91247.0,91246.0,0.22018769]
["bitfinex","BTCUSD",1764260505129,0.01696,91247.0,91246.0,0.22018769]
["bitfinex","BTCUSD",1764260505429,0.163461,91247.0,91246.0,0.22018769]
["bitfinex","BTCUSD",1764260505631,0.01696,91247.0,91246.0,0.22018769]
["bitfinex","BTCUSD",1764260505858,0.163461,91247.0,91246.0,0.22018769]
["bitfinex","BTCUSD",1764260506237,0.256561,91247.0,91246.0,0.22018769]
["bitfinex","BTCUSD",1764260506440,0.01696,91247.0,91246.0,0.22018769]
["bitfinex","BTCUSD",1764260506662,0.256561,91247.0,91246.0,0.22018769]
["bitfinex","BTCUSD",1764260506863,0.01696,91247.0,91246.0,0.22018769]
["bitfinex","BTCUSD",1764260507073,0.256561,91247.0,91246.0,0.22018769]
["bitfinex","BTCUSD",1764260507837,0.01696,91247.0,91246.0,0.22018769]
["bitfinex","BTCUSD",1764260508186,0.256561,91247.0,91246.0,0.22018769]
["bitfinex","BTCUSD",1764260508490,0.01,91247.0,91246.0,0.22018769]
["bitfinex","BTCUSD",1764260508684,0.01696,91247.0,91246.0,0.23958769]
["bitfinex","BTCUSD",1764260509690,0.01696,91247.0,91246.0,0.36438815]
["bitfinex","BTCUSD",1764260509928,0.01,91247.0,91246.0,0.40585815]
["bitfinex","BTCUSD",1764260510213,0.01696,91247.0,91246.0,0.40585815]
["bitfinex","BTCUSD",1764260510569,0.01,91247.0,91246.0,0.40585815]
["bitfinex","BTCUSD",1764260510769,0.01696,91247.0,91246.0,0.40585815]
["bitfinex","BTCUSD",1764260511779,0.01696,91247.0,91246.0,0.40485815]
["bitfinex","BTCUSD",1764260512211,0.01696,91247.0,91246.0,0.40785815]
["bitfinex","BTCUSD",1764260513032,0.01,91247.0,91246.0,0.40785815]
["bitfinex","BTCUSD",1764260513229,0.669906,91265.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1764260513409,0.01,91260.0,91259.0,0.21915418]
["bitfinex","BTCUSD",1764260513735,0.01,91260.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1764260513736,0.01,91251.0,91250.0,0.23013458]
["bitfinex","BTCUSD",1764260513943,0.01696,91251.0,91250.0,0.23013458]
["bitfinex","BTCUSD",1764260514143,0.01696,91251.0,91250.0,0.25667458]
["bitfinex","BTCUSD",1764260514345,0.01696,91251.0,91250.0,0.34571822]
["bitfinex","BTCUSD",1764260514917,0.01696,91251.0,91250.0,0.30821932]
["bitfinex","BTCUSD",1764260515710,0.01696,91251.0,91250.0,0.31021932]
["bitfinex","BTCUSD",1764260516111,0.01696,91251.0,91250.0,0.33675932]
["bitfinex","BTCUSD",1764260516768,0.01696,91251.0,91250.0,0.37822932]
["bitfinex","BTCUSD",1764260520663,0.24573895,91285.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1764260520902,0.01,91275.0,91274.0,0.23852045]
["bitfinex","BTCUSD",1764260521061,0.01,91275.0,91274.0,0.30906949]
["bitfinex","BTCUSD",1764260521247,0.01,91275.0,91274.0,0.33560949]
["bitfinex","BTCUSD",1764260521691,1.041375,91292.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1764260521889,1.041375,91292.0,91288.0,0.21908525]
["bitfinex","BTCUSD",1764260521890,0.01,91289.0,91288.0,0.21908525]
["bitfinex","BTCUSD",1764260522096,0.01,91289.0,91288.0,0.23627019]
["bitfinex","BTCUSD",1764260522097,0.45710206,91289.0,91288.0,0.23627019]
["bitfinex","BTCUSD",1764260522301,0.420719,91289.0,91288.0,0.01718494]
["bitfinex","BTCUSD",1764260522474,0.516863,91289.0,91288.0,0.23627178]
["bitfinex","BTCUSD",1764260522679,0.01,91289.0,91288.0,0.23627178]
["bitfinex","BTCUSD",1764260522881,0.533326,91289.0,91288.0,0.23627178]
["bitfinex","BTCUSD",1764260523251,0.605826,91289.0,91288.0,0.23627178]
["bitfinex","BTCUSD",1764260523489,0.533326,91289.0,91288.0,0.23627178]
["bitfinex","BTCUSD",1764260523811,0.01,91289.0,91288.0,0.23627178]
["bitfinex","BTCUSD",1764260524280,0.011,91289.0,91288.0,0.23627178]
["bitfinex","BTCUSD",1764260524486,0.01796,91289.0,91288.0,0.23627178]
["bitfinex","BTCUSD",1764260524654,0.01796,91289.0,91288.0,0.21908684]
["bitfinex","BTCUSD",1764260524857,0.149896,91289.0,91288.0,0.21908684]
["bitfinex","BTCUSD",1764260525088,0.01796,91289.0,91288.0,0.21908684]
["bitfinex","BTCUSD",1764260525267,0.011,91289.0,91288.0,0.21908684]
["bitfinex","BTCUSD",1764260525487,0.149896,91289.0,91288.0,0.21908684]
["bitfinex","BTCUSD",1764260525687,0.01796,91289.0,91288.0,0.29110014]
["bitfinex","BTCUSD",1764260525898,0.149896,91289.0,91288.0,0.29110014]
["bitfinex","BTCUSD",1764260526105,0.01796,91289.0,91288.0,0.29110014]
["bitfinex","BTCUSD",1764260526623,0.01796,91289.0,91288.0,0.35686014]
["bitfinex","BTCUSD",1764260526781,0.01796,91289.0,91288.0,0.31787014]
["bitfinex","BTCUSD",1764260526982,0.333001,91289.0,91288.0,0.31787014]
["bitfinex","BTCUSD",1764260527190,0.332001,91289.0,91288.0,0.31787014]
["bitfinex","BTCUSD",1764260527393,0.01696,91289.0,91288.0,0.29110014]
["bitfinex","BTCUSD",1764260527812,0.500911,91289.0,91288.0,0.29110014]
["bitfinex","BTCUSD",1764260528092,0.381291,91289.0,91288.0,0.29110014]
["bitfinex","BTCUSD",1764260528400,0.374331,91289.0,91288.0,0.31787014]
["bitfinex","BTCUSD",1764260528659,0.21907229,91295.0,91288.0,0.31787014]
["bitfinex","BTCUSD",1764260528660,0.01,91295.0,91294.0,0.21907244]
["bitfinex","BTCUSD",1764260528804,0.01696,91295.0,91294.0,0.29789653]
["bitfinex","BTCUSD",1764260529008,0.01696,91295.0,91294.0,0.32466653]
["bitfinex","BTCUSD",1764260529210,0.01,91295.0,91294.0,0.36365653]
["bitfinex","BTCUSD",1764260529619,0.09321589,91299.0,91298.0,0.21906284]
["bitfinex","BTCUSD",1764260529957,0.01,91299.0,91298.0,0.39129019]
["bitfinex","BTCUSD",1764260531011,0.01,91299.0,91298.0,0.39229019]
["bitfinex","BTCUSD",1764260531735,0.02351243,91310.0,91309.0,0.21903645]
["bitfinex","BTCUSD",1764260531919,0.03047243,91310.0,91309.0,0.24580645]
["bitfinex","BTCUSD",1764260532255,0.03351243,91310.0,91309.0,0.28479645]
["bitfinex","BTCUSD",1764260532463,0.04047243,91310.0,91309.0,0.38117997]
["bitfinex","BTCUSD",1764260532672,0.0002,91330.0,91309.0,0.38117997]
["bitfinex","BTCUSD",1764260532673,0.01,91319.0,91317.0,0.21901726]
["bitfinex","BTCUSD",1764260532865,0.01002983,91318.0,91317.0,0.26349629]
["bitfinex","BTCUSD",1764260533067,0.01002983,91318.0,91317.0,0.30191629]
["bitfinex","BTCUSD",1764260533269,0.02002983,91318.0,91317.0,0.30191629]
["bitfinex","BTCUSD",1764260533429,0.02002983,91318.0,91317.0,0.40194182]
["bitfinex","BTCUSD",1764260534600,0.02002983,91318.0,91317.0,0.40494182]
["bitfinex","BTCUSD",1764260534908,0.02002983,91318.0,91317.0,0.10314456]
["bitfinex","BTCUSD",1764260535089,0.04515983,91318.0,91317.0,0.00311903]
["bitfinex","BTCUSD",1764260535601,0.02002983,91318.0,91317.0,0.00311903]
["bitfinex","BTCUSD",1764260536009,0.01306983,91318.0,91317.0,0.06653903]
["bitfinex","BTCUSD",1764260536245,0.02002983,91318.0,91317.0,0.06653903]
["bitfinex","BTCUSD",1764260536410,0.02002983,91318.0,91317.0,0.16521379]
["bitfinex","BTCUSD",1764260537001,0.02002983,91318.0,91317.0,0.12679379]
["bitfinex","BTCUSD",1764260537338,0.02002983,91318.0,91317.0,0.00011903]
["bitfinex","BTCUSD",1764260537339,1.41935183,91318.0,91317.0,0.00011903]
["bitfinex","BTCUSD",1764260537487,0.18281282,91318.0,91317.0,0.00011903]
["bitfinex","BTCUSD",1764260537692,5.16700982,91318.0,91317.0,0.00011903]
["bitfinex","BTCUSD",1764260538016,5.16700982,91318.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1764260538017,0.0109529,91300.0,91290.0,0.21908099]
["bitfinex","BTCUSD",1764260538219,0.01,91291.0,91290.0,0.21920005]
["bitfinex","BTCUSD",1764260538538,0.01,91291.0,91290.0,0.29012802]
["bitfinex","BTCUSD",1764260538739,0.01,91291.0,91290.0,0.37290802]
["bitfinex","BTCUSD",1764260540358,0.01,91291.0,91290.0,0.37390802]
["bitfinex","BTCUSD",1764260540555,0.01696,91299.0,91298.0,0.21906284]
["bitfinex","BTCUSD",1764260540720,0.01696,91299.0,91298.0,0.31197315]
["bitfinex","BTCUSD",1764260541058,0.01696,91299.0,91298.0,0.35039315]
["bitfinex","BTCUSD",1764260541207,0.01095122,91314.0,91311.0,0.21903123]
["bitfinex","BTCUSD",1764260541408,0.01095122,91314.0,91306.0,0.04937218]
["bitfinex","BTCUSD",1764260541409,0.01,91307.0,91306.0,0.04937218]
["bitfinex","BTCUSD",1764260541957,0.01696,91307.0,91306.0,0.07437218]
["bitfinex","BTCUSD",1764260542158,0.01696,91307.0,91306.0,0.17465034]
["bitfinex","BTCUSD",1764260542880,0.01696,91307.0,91306.0,0.1417938]
["bitfinex","BTCUSD",1764260543030,0.01696,91307.0,91306.0,0.0783738]
["bitfinex","BTCUSD",1764260543430,0.01696,91307.0,91306.0,0.1043738]
["bitfinex","BTCUSD",1764260543630,0.01696,91307.0,91306.0,0.1033738]
["bitfinex","BTCUSD",1764260543944,0.01796,91307.0,91306.0,0.1033738]
["bitfinex","BTCUSD",1764260544353,0.01796,91307.0,91306.0,0.1417938]
["bitfinex","BTCUSD",1764260544918,0.01796,91307.0,91306.0,0.1033738]
["bitfinex","BTCUSD",1764260545123,0.01796,91307.0,91306.0,0.0783738]
["bitfinex","BTCUSD",1764260545364,0.01796,91307.0,91306.0,0.29741745]
["bitfinex","BTCUSD",1764260545706,0.01696,91307.0,91306.0,0.36083745]
["bitfinex","BTCUSD",1764260546637,0.01696,91307.0,91306.0,0.32241745]
["bitfinex","BTCUSD",1764260546843,0.01796,91307.0,91306.0,0.32241745]
["bitfinex","BTCUSD",1764260547087,0.01796,91307.0,91306.0,0.36083745]
["bitfinex","BTCUSD",1764260547304,0.01696,91307.0,91306.0,0.36083745]
["bitfinex","BTCUSD",1764260547518,0.01796,91307.0,91306.0,0.36083745]
["bitfinex","BTCUSD",1764260549072,0.02958,91307.0,91306.0,0.29741745]
["bitfinex","BTCUSD",1764260549275,0.01,91294.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1764260549610,0.0109523,91305.0,91302.0,0.21905115]
["bitfinex","BTCUSD",1764260549768,0.01,91303.0,91302.0,0.21905115]
["bitfinex","BTCUSD",1764260551001,0.01,91303.0,91302.0,0.24405115]
["bitfinex","BTCUSD",1764260551181,0.01,91303.0,91302.0,0.32352265]
["bitfinex","BTCUSD",1764260551585,0.01,91303.0,91302.0,0.29852265]
["bitfinex","BTCUSD",1764260551901,0.21905777,91301.0,91297.0,0.2190639]
["bitfinex","BTCUSD",1764260552244,0.268625,91301.0,91299.0,0.21905999]
["bitfinex","BTCUSD",1764260552540,0.01,91300.0,91299.0,0.21905999]
["bitfinex","BTCUSD",1764260553325,0.01,91300.0,91299.0,0.28247999]
["bitfinex","BTCUSD",1764260553532,0.01696,91300.0,91299.0,0.28247999]
["bitfinex","BTCUSD",1764260553757,0.01696,91300.0,91299.0,0.36195373]
["bitfinex","BTCUSD",1764260553933,0.01,91300.0,91299.0,0.36195373]
["bitfinex","BTCUSD",1764260554159,0.01796,91300.0,91299.0,0.36195373]
["bitfinex","BTCUSD",1764260556744,0.00796,91300.0,91299.0,0.21905999]
["bitfinex","BTCUSD",1764260556943,0.01696,91300.0,91299.0,0.21905999]
["bitfinex","BTCUSD",1764260557354,0.01696,91300.0,91299.0,0.22105999]
["bitfinex","BTCUSD",1764260557793,3.21526005,91300.0,91299.0,0.002]
["bitfinex","BTCUSD",1764260557987,2.83341344,91300.0,91299.0,0.002]
["bitfinex","BTCUSD",1764260558280,0.26903644,91300.0,91299.0,0.002]
["bitfinex","BTCUSD",1764260558574,0.791708,91295.0,91294.0,0.21907006]
["bitfinex","BTCUSD",1764260558926,0.814478,91295.0,91294.0,0.21907006]
["bitfinex","BTCUSD",1764260559145,0.03277,91295.0,91294.0,0.21907006]
["bitfinex","BTCUSD",1764260559346,0.814478,91295.0,91294.0,0.21907006]
["bitfinex","BTCUSD",1764260559567,0.791708,91295.0,91294.0,0.21907006]
["bitfinex","BTCUSD",1764260559767,0.01,91295.0,91294.0,0.21907006]
["bitfinex","BTCUSD",1764260559948,0.780038,91295.0,91294.0,0.21907006]
["bitfinex","BTCUSD",1764260560559,0.748739,91295.0,91294.0,0.21907006]
["bitfinex","BTCUSD",1764260560985,0.760409,91295.0,91294.0,0.21907006]
["bitfinex","BTCUSD",1764260561393,0.760409,91295.0,91294.0,0.21907244]
["bitfinex","BTCUSD",1764260561739,0.01,91295.0,91294.0,0.21907244]
["bitfinex","BTCUSD",1764260561875,0.760409,91295.0,91294.0,0.21907244]
["bitfinex","BTCUSD",1764260562283,0.748739,91295.0,91294.0,0.24542525]
["bitfinex","BTCUSD",1764260562484,0.51095338,91296.0,91293.0,0.21907435]
["bitfinex","BTCUSD",1764260562687,0.51095338,91296.0,91291.0,0.21907828]
["bitfinex","BTCUSD",1764260562688,0.01,91293.0,91292.0,0.21907713]
["bitfinex","BTCUSD",1764260565697,0.01,91292.0,91290.0,0.00011906]
["bitfinex","BTCUSD",1764260565898,0.25184964,91291.0,91290.0,0.00011906]
["bitfinex","BTCUSD",1764260567140,0.01,91291.0,91290.0,0.2192011]
["bitfinex","BTCUSD",1764260568141,0.01896,91291.0,91290.0,0.29041613]
["bitfinex","BTCUSD",1764260569576,0.0645,91291.0,91290.0,0.00011906]
["bitfinex","BTCUSD",1764260569875,0.0645,91291.0,91290.0,0.2192011]
["bitfinex","BTCUSD",1764260570089,0.0645,91291.0,91290.0,0.00011906]
["bitfinex","BTCUSD",1764260570267,0.28357964,91291.0,91290.0,0.00011906]
["bitfinex","BTCUSD",1764260570587,0.04173,91291.0,91290.0,0.00011906]
["bitfinex","BTCUSD",1764260571287,0.04173,91291.0,91290.0,0.2192011]
["bitfinex","BTCUSD",1764260571587,0.04173,91291.0,91290.0,0.28822451]
["bitfinex","BTCUSD",1764260571588,0.01896,91291.0,91290.0,0.28822451]
["bitfinex","BTCUSD",1764260572254,0.01896,91291.0,91290.0,0.31197451]
["bitfinex","BTCUSD",1764260572423,0.01896,91291.0,91290.0,0.28822451]
["bitfinex","BTCUSD",1764260573705,0.01896,91291.0,91290.0,0.06914247]
["bitfinex","BTCUSD",1764260573900,0.01896,91291.0,91290.0,0.2192011]
["bitfinex","BTCUSD",1764260574317,0.01896,91291.0,91290.0,0.3019493]
["bitfinex","BTCUSD",1764260574318,0.012,91291.0,91290.0,0.3019493]
["bitfinex","BTCUSD",1764260574549,0.01896,91291.0,91290.0,0.2800411]
["bitfinex","BTCUSD",1764260574745,0.01896,91291.0,91290.0,0.37815385]
["bitfinex","BTCUSD",1764260575347,0.01696,91291.0,91290.0,0.37815385]
["bitfinex","BTCUSD",1764260575508,0.01,91291.0,91290.0,0.37815385]
["bitfinex","BTCUSD",1764260575911,0.01696,91291.0,91290.0,0.37815385]
["bitfinex","BTCUSD",1764260578611,0.01,91291.0,91290.0,0.37815385]
["bitfinex","BTCUSD",1764260578758,0.01696,91291.0,91290.0,0.37815385]
["bitfinex","BTCUSD",1764260581067,0.5,91319.0,91317.0,0.21901726]
["bitfinex","BTCUSD",1764260581268,0.01306983,91318.0,91317.0,0.21901726]
["bitfinex","BTCUSD",1764260581488,0.01306983,91318.0,91317.0,0.27985726]
["bitfinex","BTCUSD",1764260581701,0.02002983,91318.0,91317.0,0.27985726]
["bitfinex","BTCUSD",1764260582122,0.02102983,91318.0,91317.0,0.27985726]
["bitfinex","BTCUSD",1764260582326,0.02102983,91318.0,91317.0,0.37936919]
["bitfinex","BTCUSD",1764260582758,0.02002983,91318.0,91317.0,0.37936919]
["bitfinex","BTCUSD",1764260582962,0.02102983,91318.0,91317.0,0.21901726]
["bitfinex","BTCUSD",1764260583654,0.01406983,91318.0,91317.0,0.27985726]
["bitfinex","BTCUSD",1764260583855,0.02102983,91318.0,91317.0,0.27985726]
["bitfinex","BTCUSD",1764260584017,0.02002983,91318.0,91317.0,0.27985726]
["bitfinex","BTCUSD",1764260584421,0.02002983,91318.0,91317.0,0.28385726]
["bitfinex","BTCUSD",1764260584639,0.02002983,91318.0,91317.0,0.37976919]
["bitfinex","BTCUSD",1764260584995,0.01002983,91318.0,91317.0,0.39505194]
["bitfinex","BTCUSD",1764260585124,0.00306983,91318.0,91317.0,0.39705194]
["bitfinex","BTCUSD",1764260585343,0.01306983,91318.0,91317.0,0.38057919]
["bitfinex","BTCUSD",1764260585541,0.01306983,91318.0,91317.0,0.39705194]
["bitfinex","BTCUSD",1764260585760,0.0002,91330.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1764260585926,0.0002,91330.0,91329.0,0.32486736]
["bitfinex","BTCUSD",1764260586124,0.00716,91330.0,91329.0,0.32486736]
["bitfinex","BTCUSD",1764260586325,0.0002,91330.0,91329.0,0.32486736]
["bitfinex","BTCUSD",1764260588144,0.0002,91330.0,91329.0,0.64786736]
["bitfinex","BTCUSD",1764260588543,0.0102,91330.0,91329.0,0.64786736]
["bitfinex","BTCUSD",1764260588870,0.0102,91330.0,91329.0,0.65086736]
["bitfinex","BTCUSD",1764260589107,0.0102,91330.0,91329.0,1.05086736]
["bitfinex","BTCUSD",1764260589275,0.0002,91330.0,91329.0,1.05086736]
["bitfinex","BTCUSD",1764260590494,0.0002,91330.0,91329.0,0.65086736]
["bitfinex","BTCUSD",1764260590690,0.0102,91330.0,91329.0,0.65086736]
["bitfinex","BTCUSD",1764260591364,0.01055159,91330.0,91329.0,0.65086736]
["bitfinex","BTCUSD",1764260593333,0.00055159,91330.0,91329.0,0.65086736]
["bitfinex","BTCUSD",1764260594523,0.00055159,91330.0,91329.0,0.64786736]
["bitfinex","BTCUSD",1764260594925,0.00055159,91330.0,91329.0,0.65386736]
["bitfinex","BTCUSD",1764260595487,0.01055159,91330.0,91329.0,0.65386736]
["bitfinex","BTCUSD",1764260597073,0.00055159,91330.0,91329.0,0.64786736]
["bitfinex","BTCUSD",1764260597270,0.00055159,91330.0,91329.0,0.64886736]
["bitfinex","BTCUSD",1764260597427,0.00055159,91330.0,91329.0,0.65286736]
["bitfinex","BTCUSD",1764260597848,0.00055159,91330.0,91329.0,0.65186736]
["bitfinex","BTCUSD",1764260598057,0.01055159,91330.0,91329.0,0.64886736]
["bitfinex","BTCUSD",1764260598467,0.01055159,91330.0,91329.0,0.65386736]
["bitfinex","BTCUSD",1764260598862,0.01055159,91330.0,91329.0,0.64886736]
["bitfinex","BTCUSD",1764260599611,0.01055159,91330.0,91329.0,0.64786736]
["bitfinex","BTCUSD",1764260599943,0.01055159,91330.0,91329.0,0.64886736]
["bitfinex","BTCUSD",1764260600145,0.01055159,91330.0,91329.0,0.65186736]
["bitfinex","BTCUSD",1764260600345,0.01055159,91330.0,91329.0,0.65086736]
["bitfinex","BTCUSD",1764260600742,0.01055159,91330.0,91329.0,0.65186736]
["bitfinex","BTCUSD",1764260604946,0.01055159,91330.0,91329.0,0.26897736]
["bitfinex","BTCUSD",1764260604947,0.02136159,91330.0,91329.0,0.26897736]
["bitfinex","BTCUSD",1764260605087,0.03136159,91330.0,91329.0,0.26897736]
["bitfinex","BTCUSD",1764260605807,0.03832159,91330.0,91329.0,0.04898887]
["bitfinex","BTCUSD",1764260606171,0.01751159,91330.0,91329.0,0.22198849]
["bitfinex","BTCUSD",1764260606370,0.01751159,91330.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1764260606899,0.02932159,91330.0,91329.0,0.00011935]
["bitfinex","BTCUSD",1764260607061,0.03932159,91330.0,91329.0,0.00011935]
["bitfinex","BTCUSD",1764260607264,0.27911768,91330.0,91329.0,0.00011935]
["bitfinex","BTCUSD",1764260607460,0.45035359,91330.0,91329.0,0.00011935]
["bitfinex","BTCUSD",1764260607662,0.85212468,91330.0,91329.0,0.00011935]
["bitfinex","BTCUSD",1764260607880,1.04152368,91330.0,91329.0,0.00011935]
["bitfinex","BTCUSD",1764260608087,2.32057568,91330.0,91329.0,0.00011935]
["bitfinex","BTCUSD",1764260608293,1.83683568,91330.0,91329.0,0.00011935]
["bitfinex","BTCUSD",1764260608518,1.04847668,91330.0,91329.0,0.00011935]
["bitfinex","BTCUSD",1764260608721,0.54525859,91330.0,91329.0,0.0439312]
["bitfinex","BTCUSD",1764260608921,0.52989259,91330.0,91329.0,0.26291969]
["bitfinex","BTCUSD",1764260609084,0.51917959,91330.0,91329.0,0.26291969]
["bitfinex","BTCUSD",1764260609295,0.54988559,91330.0,91329.0,0.26291969]
["bitfinex","BTCUSD",1764260609644,0.54888559,91330.0,91329.0,0.26291969]
["bitfinex","BTCUSD",1764260609961,0.55188559,91330.0,91329.0,0.26291969]
["bitfinex","BTCUSD",1764260610236,0.83330359,91330.0,91329.0,0.0439312]
["bitfinex","BTCUSD",1764260610448,0.71165059,91330.0,91329.0,0.21910784]
["bitfinex","BTCUSD",1764260610851,0.71165059,91330.0,91329.0,0.00011935]
["bitfinex","BTCUSD",1764260611031,0.26030768,91330.0,91329.0,0.00011935]
["bitfinex","BTCUSD",1764260611350,1.27082168,91330.0,91329.0,0.00011935]
["bitfinex","BTCUSD",1764260611646,1.26961768,91330.0,91329.0,0.00011935]
["bitfinex","BTCUSD",1764260611894,1.31730168,91330.0,91329.0,0.00011935]
["bitfinex","BTCUSD",1764260612073,1.25809568,91330.0,91329.0,0.00011935]
["bitfinex","BTCUSD",1764260612274,1.02474168,91330.0,91329.0,0.0658312]
["bitfinex","BTCUSD",1764260612504,0.04132159,91330.0,91329.0,0.0658312]
["bitfinex","BTCUSD",1764260612905,0.68779559,91330.0,91329.0,0.0658312]
["bitfinex","BTCUSD",1764260613030,0.49132859,91330.0,91329.0,0.28481969]
["bitfinex","BTCUSD",1764260613232,0.47647359,91330.0,91329.0,0.28481969]
["bitfinex","BTCUSD",1764260613582,0.02051159,91330.0,91329.0,0.30850969]
["bitfinex","BTCUSD",1764260613745,0.01355159,91330.0,91329.0,0.34286969]
["bitfinex","BTCUSD",1764260613945,0.01751159,91330.0,91329.0,0.34286969]
["bitfinex","BTCUSD",1764260614883,0.01255159,91330.0,91329.0,0.34286969]
["bitfinex","BTCUSD",1764260615039,0.00951159,91330.0,91329.0,0.34286969]
["bitfinex","BTCUSD",1764260615450,0.01951159,91330.0,91329.0,0.34286969]
["bitfinex","BTCUSD",1764260615637,0.01951159,91330.0,91329.0,0.34386969]
["bitfinex","BTCUSD",1764260615950,0.00055159,91330.0,91329.0,0.68334244]
["bitfinex","BTCUSD",1764260616380,0.00055159,91330.0,91329.0,0.68434244]
["bitfinex","BTCUSD",1764260616579,1.59e-06,91330.0,91329.0,0.68434244]
["bitfinex","BTCUSD",1764260617052,1.59e-06,91330.0,91329.0,0.68334244]
["bitfinex","BTCUSD",1764260617389,1.59e-06,91330.0,91329.0,0.68934244]
["bitfinex","BTCUSD",1764260617593,1.59e-06,91330.0,91329.0,0.68834244]
["bitfinex","BTCUSD",1764260617742,1.59e-06,91330.0,91329.0,0.69034244]
["bitfinex","BTCUSD",1764260619111,1.59e-06,91330.0,91329.0,1.09034244]
["bitfinex","BTCUSD",1764260619913,1.59e-06,91330.0,91329.0,1.15286543]
["bitfinex","BTCUSD",1764260620076,1.59e-06,91330.0,91329.0,1.18314564]
["bitfinex","BTCUSD",1764260620495,0.0002,91360.0,91359.0,0.54191658]
["bitfinex","BTCUSD",1764260620694,0.0002,91360.0,91359.0,0.63723749]
["bitfinex","BTCUSD",1764260620895,0.0002,91360.0,91359.0,0.67050749]
["bitfinex","BTCUSD",1764260621519,0.0002,91360.0,91359.0,0.67150749]
["bitfinex","BTCUSD",1764260621825,0.00059784,91360.0,91359.0,0.67350749]
["bitfinex","BTCUSD",1764260623511,0.00059784,91360.0,91359.0,0.67250749]
["bitfinex","BTCUSD",1764260623706,0.00059784,91360.0,91359.0,1.07250749]
["bitfinex","BTCUSD",1764260623918,0.00059784,91360.0,91359.0,1.07150749]
["bitfinex","BTCUSD",1764260624120,0.00059784,91360.0,91359.0,1.07350749]
["bitfinex","BTCUSD",1764260624329,0.00059784,91360.0,91359.0,1.07250749]
["bitfinex","BTCUSD",1764260624526,0.00059784,91360.0,91359.0,1.07050749]
["bitfinex","BTCUSD",1764260624731,0.00059784,91360.0,91359.0,1.07550749]
["bitfinex","BTCUSD",1764260625370,0.0002,91380.0,91369.0,0.54189262]
["bitfinex","BTCUSD",1764260625545,0.00025661,91370.0,91369.0,0.65910133]
["bitfinex","BTCUSD",1764260625746,0.0002,91380.0,91379.0,0.54186866]
["bitfinex","BTCUSD",1764260625968,0.0002,91380.0,91379.0,0.56352772]
["bitfinex","BTCUSD",1764260626300,0.0002,91380.0,91379.0,0.61327047]
["bitfinex","BTCUSD",1764260626501,0.0002,91380.0,91379.0,0.72056147]
["bitfinex","BTCUSD",1764260626829,0.0002,91380.0,91379.0,0.12895006]
["bitfinex","BTCUSD",1764260626830,0.01166406,91380.0,91379.0,0.12895006]
["bitfinex","BTCUSD",1764260627030,0.01266406,91380.0,91379.0,0.02165906]
["bitfinex","BTCUSD",1764260627385,0.01266406,91380.0,91379.0,0.05492906]
["bitfinex","BTCUSD",1764260627791,0.01166406,91380.0,91379.0,0.05492906]
["bitfinex","BTCUSD",1764260628176,0.01466406,91380.0,91379.0,0.02165906]
["bitfinex","BTCUSD",1764260628387,0.01466406,91380.0,91379.0,0.05122883]
["bitfinex","BTCUSD",1764260629535,0.01466406,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260629536,1.61690106,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260629701,1.05371206,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260629901,1.03299906,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260630127,1.89244906,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260630293,1.85735006,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260630492,2.45841606,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260630696,1.75192706,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260630900,0.04571406,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260631105,1.06297306,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260631423,0.26458033,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260631817,1.28524633,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260632020,1.30732233,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260632203,1.57698633,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260632404,1.44595733,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260632656,2.85233533,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260632803,4.42148533,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260633009,2.49063033,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260633214,0.28367033,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260633433,1.58386133,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260633682,0.28367033,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260633871,1.58386133,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260634077,1.59334933,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260634291,1.59378533,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260634646,1.55416533,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260634848,1.48696033,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260635063,0.26458033,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260635258,1.46912833,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260635467,1.46796433,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260635870,1.46551733,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260636069,1.61566233,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260636276,1.46380533,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260636594,1.63782833,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260637000,2.59088232,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260637215,5.38039032,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260637981,0.39619332,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260638175,5.38039032,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260638985,0.38819332,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260639191,5.37239032,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260639420,5.38239032,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260640855,2.21713732,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260641135,2.07700532,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260641285,1.97832732,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260641485,0.47019706,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260641705,0.02762406,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260641941,0.16640006,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260642140,0.23010506,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260642325,0.39832406,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260642535,0.41876906,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260642741,0.01862406,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260642940,0.39732406,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260643162,0.39732406,91380.0,91379.0,0.21898772]
["bitfinex","BTCUSD",1764260643163,0.41476906,91380.0,91379.0,0.21898772]
["bitfinex","BTCUSD",1764260643324,0.41474206,91380.0,91379.0,0.21898772]
["bitfinex","BTCUSD",1764260643527,0.01962406,91380.0,91379.0,0.21898772]
["bitfinex","BTCUSD",1764260643726,0.01266406,91380.0,91379.0,0.21898772]
["bitfinex","BTCUSD",1764260643928,0.53991833,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260644129,0.23775806,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260644326,0.01962406,91380.0,91379.0,0.27148772]
["bitfinex","BTCUSD",1764260644527,0.01266406,91380.0,91379.0,0.34569517]
["bitfinex","BTCUSD",1764260644733,0.01962406,91380.0,91379.0,0.34569517]
["bitfinex","BTCUSD",1764260645358,0.01266406,91380.0,91379.0,0.34569517]
["bitfinex","BTCUSD",1764260645573,0.01962406,91380.0,91379.0,0.34569517]
["bitfinex","BTCUSD",1764260645754,0.01962406,91380.0,91379.0,0.31426517]
["bitfinex","BTCUSD",1764260647712,0.01962406,91380.0,91379.0,0.34569517]
["bitfinex","BTCUSD",1764260647713,0.01266406,91380.0,91379.0,0.34569517]
["bitfinex","BTCUSD",1764260647838,0.00266406,91380.0,91379.0,0.66869517]
["bitfinex","BTCUSD",1764260648251,0.00266406,91380.0,91379.0,0.32311906]
["bitfinex","BTCUSD",1764260648458,0.00266406,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260648459,4.00120033,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260648653,5.37754601,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260648878,5.69954731,91380.0,91379.0,0.00111906]
["bitfinex","BTCUSD",1764260649335,5.69954731,91380.0,91379.0,0.00611906]
["bitfinex","BTCUSD",1764260649505,0.71535031,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260649722,5.71602006,91380.0,91379.0,0.00011906]
["bitfinex","BTCUSD",1764260649928,0.01094714,91348.0,91326.0,0.04237978]
["bitfinex","BTCUSD",1764260650137,0.01,91334.0,91333.0,0.00590098]
["bitfinex","BTCUSD",1764260650429,0.01696,91334.0,91333.0,0.00590098]
["bitfinex","BTCUSD",1764260650786,0.03213,91334.0,91333.0,0.00590098]
["bitfinex","BTCUSD",1764260650982,0.01,91333.0,91332.0,0.21937913]
["bitfinex","BTCUSD",1764260651381,0.01,91333.0,91332.0,0.00039784]
["bitfinex","BTCUSD",1764260651977,0.011,91333.0,91332.0,0.00039784]
["bitfinex","BTCUSD",1764260652389,0.01,91333.0,91332.0,0.00339784]
["bitfinex","BTCUSD",1764260652589,0.01,91333.0,91332.0,0.00039784]
["bitfinex","BTCUSD",1764260653004,0.01,91333.0,91332.0,0.07313845]
["bitfinex","BTCUSD",1764260653213,0.01,91333.0,91332.0,0.09330845]
["bitfinex","BTCUSD",1764260653542,0.01,91333.0,91332.0,0.07313845]
["bitfinex","BTCUSD",1764260653736,0.01,91333.0,91332.0,0.00139784]
["bitfinex","BTCUSD",1764260654438,0.01,91333.0,91332.0,0.00039784]
["bitfinex","BTCUSD",1764260654741,0.01,91333.0,91332.0,0.00239784]
["bitfinex","BTCUSD",1764260654906,0.02517,91333.0,91332.0,0.00039784]
["bitfinex","BTCUSD",1764260655106,0.04034,91333.0,91332.0,0.00039784]
["bitfinex","BTCUSD",1764260655304,3.554093,91333.0,91332.0,0.00339784]
["bitfinex","BTCUSD",1764260655527,3.351585,91333.0,91332.0,0.00339784]
["bitfinex","BTCUSD",1764260655705,3.157749,91333.0,91332.0,0.00339784]
["bitfinex","BTCUSD",1764260656071,4.11983999,91333.0,91332.0,0.00339784]
["bitfinex","BTCUSD",1764260656210,3.60336599,91333.0,91332.0,0.00039784]
["bitfinex","BTCUSD",1764260656406,3.76184499,91333.0,91332.0,0.00139784]
["bitfinex","BTCUSD",1764260656868,4.00854499,91333.0,91332.0,0.00139784]
["bitfinex","BTCUSD",1764260657037,0.60286299,91333.0,91332.0,0.00139784]
["bitfinex","BTCUSD",1764260657233,4.02097399,91333.0,91332.0,0.00139784]
["bitfinex","BTCUSD",1764260657437,4.66980499,91333.0,91332.0,0.00139784]
["bitfinex","BTCUSD",1764260657640,3.86429699,91333.0,91332.0,0.00139784]
["bitfinex","BTCUSD",1764260657814,4.99286899,91333.0,91332.0,0.00139784]
["bitfinex","BTCUSD",1764260658017,4.73574299,91333.0,91332.0,0.00139784]
["bitfinex","BTCUSD",1764260658221,4.23575499,91333.0,91332.0,0.00139784]
["bitfinex","BTCUSD",1764260658423,4.10218799,91333.0,91332.0,0.00139784]
["bitfinex","BTCUSD",1764260658654,3.57259699,91333.0,91332.0,0.00139784]
["bitfinex","BTCUSD",1764260658856,3.58533199,91333.0,91332.0,0.00139784]
["bitfinex","BTCUSD",1764260659058,2.90226699,91333.0,91332.0,0.00139784]
["bitfinex","BTCUSD",1764260659203,3.46846099,91333.0,91332.0,0.00139784]
["bitfinex","BTCUSD",1764260659404,2.96732699,91333.0,91332.0,0.00139784]
["bitfinex","BTCUSD",1764260659767,2.94775999,91333.0,91332.0,0.00139784]
["bitfinex","BTCUSD",1764260659967,3.02991199,91333.0,91332.0,0.00139784]
["bitfinex","BTCUSD",1764260660144,2.92693199,91333.0,91332.0,0.00139784]
["bitfinex","BTCUSD",1764260660354,2.92302499,91333.0,91332.0,0.00139784]
["bitfinex","BTCUSD",1764260660561,3.34584199,91333.0,91332.0,0.00139784]
["bitfinex","BTCUSD",1764260660764,2.83395399,91333.0,91332.0,0.00139784]
["bitfinex","BTCUSD",1764260660977,3.34553499,91333.0,91332.0,0.00139784]
["bitfinex","BTCUSD",1764260661184,2.83475599,91333.0,91332.0,0.00139784]
["bitfinex","BTCUSD",1764260661386,3.33418899,91333.0,91332.0,0.00139784]
["bitfinex","BTCUSD",1764260661579,0.60386299,91333.0,91332.0,0.00139784]
["bitfinex","BTCUSD",1764260661920,0.10386299,91333.0,91332.0,0.00139784]
["bitfinex","BTCUSD",1764260662061,3.11700299,91333.0,91332.0,0.00139784]
["bitfinex","BTCUSD",1764260662398,2.47457899,91333.0,91332.0,0.00139784]
["bitfinex","BTCUSD",1764260662599,3.07767899,91333.0,91332.0,0.00139784]
["bitfinex","BTCUSD",1764260662778,2.97143699,91333.0,91332.0,0.00139784]
["bitfinex","BTCUSD",1764260663104,3.12312399,91333.0,91332.0,0.00139784]
["bitfinex","BTCUSD",1764260663283,0.16405778,91333.0,91332.0,0.00139784]
["bitfinex","BTCUSD",1764260663510,0.08888778,91333.0,91332.0,0.00139784]
["bitfinex","BTCUSD",1764260663724,2.44564878,91333.0,91332.0,0.00139784]
["bitfinex","BTCUSD",1764260663941,3.33546678,91333.0,91332.0,0.00139784]
["bitfinex","BTCUSD",1764260664141,3.55089278,91333.0,91332.0,0.00139784]
["bitfinex","BTCUSD",1764260664303,4.98284268,91333.0,91332.0,0.00139784]
["bitfinex","BTCUSD",1764260664524,0.01,91303.0,91302.0,0.21905295]
["bitfinex","BTCUSD",1764260664722,0.01696,91303.0,91302.0,0.00011908]
["bitfinex","BTCUSD",1764260664926,0.01696,91303.0,91302.0,0.21917233]
["bitfinex","BTCUSD",1764260665258,0.01696,91303.0,91302.0,0.00011908]
["bitfinex","BTCUSD",1764260665459,0.01696,91303.0,91302.0,0.21917233]
["bitfinex","BTCUSD",1764260665671,0.01796,91303.0,91302.0,0.22717233]
["bitfinex","BTCUSD",1764260665866,0.01696,91303.0,91302.0,0.21917233]
["bitfinex","BTCUSD",1764260666227,0.01696,91303.0,91302.0,0.22017233]
["bitfinex","BTCUSD",1764260666460,0.01696,91303.0,91302.0,0.31500889]
["bitfinex","BTCUSD",1764260666621,0.01696,91303.0,91302.0,0.36590889]
["bitfinex","BTCUSD",1764260666828,0.01,91303.0,91302.0,0.09495564]
["bitfinex","BTCUSD",1764260667039,0.01,91303.0,91302.0,0.31400889]
["bitfinex","BTCUSD",1764260667265,0.01,91303.0,91302.0,0.36990889]
["bitfinex","BTCUSD",1764260667469,0.01696,91303.0,91302.0,0.36590889]
["bitfinex","BTCUSD",1764260667770,0.01796,91303.0,91302.0,0.37190889]
["bitfinex","BTCUSD",1764260668175,0.01696,91303.0,91302.0,0.36590889]
["bitfinex","BTCUSD",1764260668379,0.01696,91303.0,91302.0,0.36990889]
["bitfinex","BTCUSD",1764260668528,0.01696,91303.0,91302.0,0.36590889]
["bitfinex","BTCUSD",1764260668936,0.01696,91303.0,91302.0,0.36990889]
["bitfinex","BTCUSD",1764260669670,0.01,91303.0,91302.0,0.36990889]
["bitfinex","BTCUSD",1764260669871,0.01696,91303.0,91302.0,0.36990889]
["bitfinex","BTCUSD",1764260671357,0.01,91303.0,91302.0,0.36990889]
["bitfinex","BTCUSD",1764260671588,0.01696,91303.0,91302.0,0.36990889]
["bitfinex","BTCUSD",1764260673610,0.00696,91303.0,91302.0,0.36990889]
["bitfinex","BTCUSD",1764260673960,0.01696,91303.0,91302.0,0.36990889]
["bitfinex","BTCUSD",1764260676184,0.00696,91303.0,91302.0,0.36990889]
["bitfinex","BTCUSD",1764260676424,0.01696,91303.0,91302.0,0.36990889]
["bitfinex","BTCUSD",1764260678021,0.22996025,91321.0,91302.0,0.36990889]
["bitfinex","BTCUSD",1764260678223,0.30637,91318.0,91317.0,0.21901582]
["bitfinex","BTCUSD",1764260678426,0.34729539,91318.0,91317.0,0.21901582]
["bitfinex","BTCUSD",1764260679259,0.31658539,91318.0,91317.0,0.21901582]
["bitfinex","BTCUSD",1764260679455,0.35280539,91318.0,91317.0,0.21901582]
["bitfinex","BTCUSD",1764260679697,0.21902008,91316.0,91312.0,0.21902736]
["bitfinex","BTCUSD",1764260679907,0.01,91313.0,91312.0,0.21902736]
["bitfinex","BTCUSD",1764260680102,0.02021539,91313.0,91312.0,0.28960796]
["bitfinex","BTCUSD",1764260680897,0.02021539,91313.0,91312.0,0.31089796]
["bitfinex","BTCUSD",1764260681099,0.02021539,91313.0,91312.0,0.31289796]
["bitfinex","BTCUSD",1764260681302,0.02021539,91313.0,91312.0,0.31089796]
["bitfinex","BTCUSD",1764260682831,0.02021539,91313.0,91312.0,0.31289796]
["bitfinex","BTCUSD",1764260683490,0.02717539,91313.0,91312.0,0.34280796]
["bitfinex","BTCUSD",1764260686804,0.02717539,91313.0,91312.0,0.29160796]
["bitfinex","BTCUSD",1764260687005,0.02717539,91313.0,91312.0,0.0725806]
["bitfinex","BTCUSD",1764260687244,0.02717539,91313.0,91312.0,0.29160986]
["bitfinex","BTCUSD",1764260687438,0.02717539,91313.0,91312.0,0.002]
["bitfinex","BTCUSD",1764260687806,1.77801724,91313.0,91312.0,0.002]
["bitfinex","BTCUSD",1764260688105,2.10765705,91313.0,91312.0,0.002]
["bitfinex","BTCUSD",1764260688379,2.92362324,91313.0,91312.0,0.002]
["bitfinex","BTCUSD",1764260688586,2.55706324,91313.0,91312.0,0.002]
["bitfinex","BTCUSD",1764260688743,0.01095218,91306.0,91303.0,0.21904864]
["bitfinex","BTCUSD",1764260688930,0.01,91304.0,91303.0,0.21904864]
["bitfinex","BTCUSD",1764260689130,0.02021539,91304.0,91303.0,0.21904864]
["bitfinex","BTCUSD",1764260689334,0.02021539,91304.0,91303.0,0.36385033]
["bitfinex","BTCUSD",1764260689567,0.01717539,91304.0,91303.0,0.36385033]
["bitfinex","BTCUSD",1764260689785,0.02717539,91304.0,91303.0,0.36385033]
["bitfinex","BTCUSD",1764260689933,0.01696,91304.0,91303.0,0.36385033]
["bitfinex","BTCUSD",1764260690380,0.01696,91304.0,91303.0,0.36785033]
["bitfinex","BTCUSD",1764260690949,0.01,91304.0,91303.0,0.38432308]
["bitfinex","BTCUSD",1764260691149,0.01,91304.0,91303.0,0.70732308]
["bitfinex","BTCUSD",1764260691348,0.00023436,91338.0,91308.0,0.54203885]
["bitfinex","BTCUSD",1764260691349,0.00696,91309.0,91308.0,0.54203885]
["bitfinex","BTCUSD",1764260691554,0.01696,91309.0,91308.0,0.70226573]
["bitfinex","BTCUSD",1764260692768,0.01796,91309.0,91308.0,0.38826573]
["bitfinex","BTCUSD",1764260693227,0.01796,91309.0,91308.0,0.35835573]
["bitfinex","BTCUSD",1764260693499,0.01796,91309.0,91308.0,0.33706573]
["bitfinex","BTCUSD",1764260693662,0.01696,91309.0,91308.0,0.32906573]
["bitfinex","BTCUSD",1764260693863,0.02722205,91309.0,91308.0,0.32906573]
["bitfinex","BTCUSD",1764260694082,0.02722205,91309.0,91308.0,0.32806573]
["bitfinex","BTCUSD",1764260694263,0.02722205,91309.0,91308.0,0.34935573]
["bitfinex","BTCUSD",1764260694464,0.01,91309.0,91308.0,0.34935573]
["bitfinex","BTCUSD",1764260694747,0.01,91309.0,91303.0,0.32360287]
["bitfinex","BTCUSD",1764260694748,0.01,91304.0,91302.0,0.01107174]
["bitfinex","BTCUSD",1764260694919,0.01,91305.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1764260695089,0.01,91305.0,91304.0,0.23000087]
["bitfinex","BTCUSD",1764260695396,0.02026254,91305.0,91304.0,0.23000087]
["bitfinex","BTCUSD",1764260695919,0.02026254,91305.0,91304.0,0.3236021]
["bitfinex","BTCUSD",1764260696122,0.02026254,91305.0,91304.0,0.3266021]
["bitfinex","BTCUSD",1764260696450,0.02026254,91305.0,91304.0,0.3478921]
["bitfinex","BTCUSD",1764260697238,0.02026254,91305.0,91304.0,0.31564968]
["bitfinex","BTCUSD",1764260697806,0.02026254,91305.0,91304.0,0.09660123]
["bitfinex","BTCUSD",1764260698004,0.02026254,91305.0,91304.0,0.003]
["bitfinex","BTCUSD",1764260699237,0.02026254,91305.0,91304.0,0.22204845]
["bitfinex","BTCUSD",1764260701202,0.02026254,91305.0,91304.0,0.003]
["bitfinex","BTCUSD",1764260701203,0.26304859,91305.0,91304.0,0.003]
["bitfinex","BTCUSD",1764260701398,1.65567559,91305.0,91304.0,0.003]
["bitfinex","BTCUSD",1764260701530,1.31094959,91305.0,91304.0,0.003]
["bitfinex","BTCUSD",1764260701720,1.29758859,91305.0,91304.0,0.003]
["bitfinex","BTCUSD",1764260702118,0.16930154,91305.0,91304.0,0.22204845]
["bitfinex","BTCUSD",1764260702354,0.02722254,91305.0,91304.0,0.24333845]
["bitfinex","BTCUSD",1764260702670,0.45718454,91305.0,91304.0,0.003]
["bitfinex","BTCUSD",1764260703059,0.46844454,91305.0,91304.0,0.003]
["bitfinex","BTCUSD",1764260703261,0.96844454,91305.0,91304.0,0.003]
["bitfinex","BTCUSD",1764260703621,0.02026254,91305.0,91304.0,0.22204845]
["bitfinex","BTCUSD",1764260703818,0.37147059,91305.0,91304.0,0.003]
["bitfinex","BTCUSD",1764260703977,0.96956559,91305.0,91304.0,0.003]
["bitfinex","BTCUSD",1764260704320,0.48456754,91305.0,91304.0,0.003]
["bitfinex","BTCUSD",1764260704612,0.70361359,91305.0,91304.0,0.003]
["bitfinex","BTCUSD",1764260704764,0.47403754,91305.0,91304.0,0.003]
["bitfinex","BTCUSD",1764260705201,0.80693659,91305.0,91304.0,0.003]
["bitfinex","BTCUSD",1764260705414,5.31404858,91305.0,91304.0,0.003]
["bitfinex","BTCUSD",1764260705587,5.36404858,91305.0,91304.0,0.003]
["bitfinex","BTCUSD",1764260705977,5.3640475,91305.0,91304.0,0.003]
["bitfinex","BTCUSD",1764260706575,5.3640475,91305.0,91302.0,0.00011908]
["bitfinex","BTCUSD",1764260706576,5.27577084,91303.0,91302.0,0.00011908]
["bitfinex","BTCUSD",1764260706828,5.2965623,91303.0,91302.0,0.00011908]
["bitfinex","BTCUSD",1764260707126,0.3728953,91303.0,91302.0,0.00011908]
["bitfinex","BTCUSD",1764260707698,5.3570923,91303.0,91302.0,0.00011908]
["bitfinex","BTCUSD",1764260708095,0.3728953,91303.0,91302.0,0.00011908]
["bitfinex","BTCUSD",1764260708302,5.3070923,91303.0,91302.0,0.00211908]
["bitfinex","BTCUSD",1764260708994,0.3228953,91303.0,91302.0,0.00211908]
["bitfinex","BTCUSD",1764260709193,5.3080923,91303.0,91302.0,0.00211908]
["bitfinex","BTCUSD",1764260709883,0.3238953,91303.0,91302.0,0.00211908]
["bitfinex","BTCUSD",1764260710085,5.3080923,91303.0,91302.0,0.00211908]
["bitfinex","BTCUSD",1764260710294,1.35342544,91294.0,91293.0,0.00154493]
["bitfinex","BTCUSD",1764260710437,0.24579244,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260710636,1.35847044,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260710953,0.24579244,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260711273,1.19930644,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260711428,0.24579244,91294.0,91293.0,0.00566428]
["bitfinex","BTCUSD",1764260711630,1.35193344,91294.0,91293.0,0.00566428]
["bitfinex","BTCUSD",1764260711939,1.114372,91294.0,91293.0,0.00566428]
["bitfinex","BTCUSD",1764260712261,1.33504744,91294.0,91293.0,0.00566428]
["bitfinex","BTCUSD",1764260712577,0.701178,91294.0,91293.0,0.00566428]
["bitfinex","BTCUSD",1764260712778,0.24579244,91294.0,91293.0,0.00566428]
["bitfinex","BTCUSD",1764260712925,1.05717744,91294.0,91293.0,0.00566428]
["bitfinex","BTCUSD",1764260713126,0.828628,91294.0,91293.0,0.00566428]
["bitfinex","BTCUSD",1764260713370,0.795238,91294.0,91293.0,0.22473912]
["bitfinex","BTCUSD",1764260713549,0.02672,91294.0,91293.0,0.22473912]
["bitfinex","BTCUSD",1764260713752,1.11685444,91294.0,91293.0,0.00566428]
["bitfinex","BTCUSD",1764260713934,1.11778744,91294.0,91293.0,0.00566428]
["bitfinex","BTCUSD",1764260714125,1.11083244,91294.0,91293.0,0.00566428]
["bitfinex","BTCUSD",1764260714327,1.11779244,91294.0,91293.0,0.00566428]
["bitfinex","BTCUSD",1764260714770,1.03529744,91294.0,91293.0,0.00566428]
["bitfinex","BTCUSD",1764260714978,1.12838744,91294.0,91293.0,0.00566428]
["bitfinex","BTCUSD",1764260715175,1.12657444,91294.0,91293.0,0.00566428]
["bitfinex","BTCUSD",1764260715380,1.30639444,91294.0,91293.0,0.00566428]
["bitfinex","BTCUSD",1764260715577,1.31591444,91294.0,91293.0,0.00566428]
["bitfinex","BTCUSD",1764260715782,1.11567644,91294.0,91293.0,0.00566428]
["bitfinex","BTCUSD",1764260715945,1.17479844,91294.0,91293.0,0.00566428]
["bitfinex","BTCUSD",1764260716343,1.16431644,91294.0,91293.0,0.00566428]
["bitfinex","BTCUSD",1764260716562,1.17770244,91294.0,91293.0,0.00566428]
["bitfinex","BTCUSD",1764260716762,0.24579244,91294.0,91293.0,0.00566428]
["bitfinex","BTCUSD",1764260716967,1.37419944,91294.0,91293.0,0.00566428]
["bitfinex","BTCUSD",1764260717165,1.48768944,91294.0,91293.0,0.00566428]
["bitfinex","BTCUSD",1764260717403,1.58913344,91294.0,91293.0,0.00566428]
["bitfinex","BTCUSD",1764260718211,1.50734644,91294.0,91293.0,0.00566428]
["bitfinex","BTCUSD",1764260718430,1.51336044,91294.0,91293.0,0.00566428]
["bitfinex","BTCUSD",1764260718592,2.43440444,91294.0,91293.0,0.00566428]
["bitfinex","BTCUSD",1764260719317,2.74617744,91294.0,91293.0,0.00566428]
["bitfinex","BTCUSD",1764260719500,0.25555244,91294.0,91293.0,0.00566428]
["bitfinex","BTCUSD",1764260719697,2.75646444,91294.0,91293.0,0.00566428]
["bitfinex","BTCUSD",1764260719897,1.97794844,91294.0,91293.0,0.00566428]
["bitfinex","BTCUSD",1764260720604,0.25555244,91294.0,91293.0,0.00566428]
["bitfinex","BTCUSD",1764260720805,1.686508,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260721009,1.616344,91294.0,91293.0,0.00466428]
["bitfinex","BTCUSD",1764260721597,0.24579244,91294.0,91293.0,0.00466428]
["bitfinex","BTCUSD",1764260721837,1.83541644,91294.0,91293.0,0.00466428]
["bitfinex","BTCUSD",1764260722020,0.25555244,91294.0,91293.0,0.00466428]
["bitfinex","BTCUSD",1764260722219,1.84517644,91294.0,91293.0,0.00466428]
["bitfinex","BTCUSD",1764260722546,1.85634344,91294.0,91293.0,0.00466428]
["bitfinex","BTCUSD",1764260723003,1.38565344,91294.0,91293.0,0.00466428]
["bitfinex","BTCUSD",1764260723198,0.421155,91294.0,91293.0,0.00466428]
["bitfinex","BTCUSD",1764260723405,0.537795,91294.0,91293.0,0.00466428]
["bitfinex","BTCUSD",1764260723613,0.549769,91294.0,91293.0,0.00466428]
["bitfinex","BTCUSD",1764260723843,0.652869,91294.0,91293.0,0.00466428]
["bitfinex","BTCUSD",1764260724016,0.01696,91294.0,91293.0,0.00466428]
["bitfinex","BTCUSD",1764260724207,0.663482,91294.0,91293.0,0.00466428]
["bitfinex","BTCUSD",1764260724403,0.88091144,91294.0,91293.0,0.00466428]
["bitfinex","BTCUSD",1764260724639,0.23603244,91294.0,91293.0,0.00466428]
["bitfinex","BTCUSD",1764260724843,0.652205,91294.0,91293.0,0.22373912]
["bitfinex","BTCUSD",1764260725056,0.209004,91294.0,91293.0,0.22373912]
["bitfinex","BTCUSD",1764260725259,0.211177,91294.0,91293.0,0.24351912]
["bitfinex","BTCUSD",1764260725501,0.505477,91294.0,91293.0,0.22373912]
["bitfinex","BTCUSD",1764260725874,0.397076,91294.0,91293.0,0.22373912]
["bitfinex","BTCUSD",1764260726113,0.412377,91294.0,91293.0,0.22373912]
["bitfinex","BTCUSD",1764260726317,0.311777,91294.0,91293.0,0.22373912]
["bitfinex","BTCUSD",1764260726965,0.01696,91294.0,91293.0,0.22373912]
["bitfinex","BTCUSD",1764260727170,0.311777,91294.0,91293.0,0.22373912]
["bitfinex","BTCUSD",1764260727368,0.01696,91294.0,91293.0,0.22373912]
["bitfinex","BTCUSD",1764260727574,0.311777,91294.0,91293.0,0.22373912]
["bitfinex","BTCUSD",1764260727887,0.912377,91294.0,91293.0,0.22373912]
["bitfinex","BTCUSD",1764260728093,0.311777,91294.0,91293.0,0.22373912]
["bitfinex","BTCUSD",1764260728243,0.01696,91294.0,91293.0,0.22373912]
["bitfinex","BTCUSD",1764260728442,0.01696,91294.0,91293.0,0.33522865]
["bitfinex","BTCUSD",1764260728743,0.01,91294.0,91293.0,0.36402865]
["bitfinex","BTCUSD",1764260728995,0.01095002,91324.0,91293.0,0.36402865]
["bitfinex","BTCUSD",1764260728996,0.01,91314.0,91313.0,0.21902686]
["bitfinex","BTCUSD",1764260729224,0.01,91314.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1764260729225,0.01,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1764260729365,0.320168,91313.0,91312.0,0.21902926]
["bitfinex","BTCUSD",1764260729366,0.383286,91313.0,91312.0,0.21902926]
["bitfinex","BTCUSD",1764260729562,0.112512,91313.0,91312.0,0.24563782]
["bitfinex","BTCUSD",1764260731054,0.120034,91313.0,91312.0,0.24763782]
["bitfinex","BTCUSD",1764260731245,0.120034,91313.0,91312.0,0.26741782]
["bitfinex","BTCUSD",1764260731433,0.143034,91313.0,91312.0,0.26741782]
["bitfinex","BTCUSD",1764260731840,0.01,91313.0,91312.0,0.26741782]
["bitfinex","BTCUSD",1764260732425,0.143034,91313.0,91312.0,0.26741782]
["bitfinex","BTCUSD",1764260732627,0.143034,91313.0,91312.0,0.002]
["bitfinex","BTCUSD",1764260732826,0.143034,91313.0,91312.0,0.22102926]
["bitfinex","BTCUSD",1764260733945,0.36012086,91313.0,91312.0,0.002]
["bitfinex","BTCUSD",1764260734146,0.37012086,91313.0,91312.0,0.002]
["bitfinex","BTCUSD",1764260734316,0.37818086,91313.0,91312.0,0.002]
["bitfinex","BTCUSD",1764260734721,0.01095242,91304.0,91301.0,0.21905516]
["bitfinex","BTCUSD",1764260735109,0.23601113,91303.0,91302.0,0.0463672]
["bitfinex","BTCUSD",1764260735649,0.01,91296.0,91295.0,0.21906888]
["bitfinex","BTCUSD",1764260736082,0.01,91296.0,91293.0,0.22073806]
["bitfinex","BTCUSD",1764260736282,0.23713244,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260736479,1.42728944,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260737206,1.42728944,91294.0,91293.0,0.00466428]
["bitfinex","BTCUSD",1764260737385,1.84763144,91294.0,91293.0,0.00466428]
["bitfinex","BTCUSD",1764260737565,1.66730444,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260737902,1.75715144,91294.0,91293.0,0.00266428]
["bitfinex","BTCUSD",1764260738105,1.74751744,91294.0,91293.0,0.00266428]
["bitfinex","BTCUSD",1764260738305,0.94709644,91294.0,91293.0,0.00266428]
["bitfinex","BTCUSD",1764260738459,0.23713244,91294.0,91293.0,0.00266428]
["bitfinex","BTCUSD",1764260738659,1.00500144,91294.0,91293.0,0.00266428]
["bitfinex","BTCUSD",1764260738891,1.04600844,91294.0,91293.0,0.00266428]
["bitfinex","BTCUSD",1764260739101,1.05783344,91294.0,91293.0,0.00266428]
["bitfinex","BTCUSD",1764260739306,1.23783344,91294.0,91293.0,0.00266428]
["bitfinex","BTCUSD",1764260739506,1.24589344,91294.0,91293.0,0.00266428]
["bitfinex","BTCUSD",1764260739708,1.51845044,91294.0,91293.0,0.00266428]
["bitfinex","BTCUSD",1764260739959,1.40921544,91294.0,91293.0,0.00266428]
["bitfinex","BTCUSD",1764260740362,1.44914644,91294.0,91293.0,0.00266428]
["bitfinex","BTCUSD",1764260740548,0.24519244,91294.0,91293.0,0.00266428]
["bitfinex","BTCUSD",1764260740746,2.18055944,91294.0,91293.0,0.00266428]
["bitfinex","BTCUSD",1764260740991,2.40668444,91294.0,91293.0,0.00266428]
["bitfinex","BTCUSD",1764260741369,2.62121044,91294.0,91293.0,0.00266428]
["bitfinex","BTCUSD",1764260741539,2.54917144,91294.0,91293.0,0.00266428]
["bitfinex","BTCUSD",1764260741925,2.53798144,91294.0,91293.0,0.00266428]
["bitfinex","BTCUSD",1764260742139,2.48798144,91294.0,91293.0,0.00266428]
["bitfinex","BTCUSD",1764260742555,0.24619244,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260742915,2.48998144,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260743116,2.57157479,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260743311,2.43306479,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260743566,2.40857779,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260743793,2.37255879,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260743930,0.32878579,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260744359,2.25755179,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260744559,1.50045679,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260744772,1.57683979,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260744931,1.68796679,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260745128,1.69460579,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260745353,1.36764835,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260745556,1.22570579,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260745843,1.21603179,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260746027,1.20260479,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260746229,0.32768579,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260746448,1.22060979,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260746663,1.21094379,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260746875,0.99187135,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260747070,0.20592,91294.0,91293.0,0.04236945]
["bitfinex","BTCUSD",1764260747324,0.141908,91294.0,91293.0,0.29105429]
["bitfinex","BTCUSD",1764260747499,0.01896,91294.0,91293.0,0.26144429]
["bitfinex","BTCUSD",1764260747881,0.141908,91294.0,91293.0,0.26144429]
["bitfinex","BTCUSD",1764260748084,0.01896,91294.0,91293.0,0.26144429]
["bitfinex","BTCUSD",1764260748284,0.141798,91294.0,91293.0,0.26144429]
["bitfinex","BTCUSD",1764260748469,0.01896,91294.0,91293.0,0.26144429]
["bitfinex","BTCUSD",1764260748675,0.141798,91294.0,91293.0,0.26144429]
["bitfinex","BTCUSD",1764260748881,0.01896,91294.0,91293.0,0.26144429]
["bitfinex","BTCUSD",1764260750325,0.09943575,91294.0,91293.0,0.26144429]
["bitfinex","BTCUSD",1764260751897,0.31850819,91294.0,91293.0,0.02373945]
["bitfinex","BTCUSD",1764260752151,0.31850819,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260752915,0.09943575,91294.0,91293.0,0.22073912]
["bitfinex","BTCUSD",1764260754690,0.09943575,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260756801,0.09943575,91294.0,91293.0,0.22073912]
["bitfinex","BTCUSD",1764260757680,1.60022919,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260757876,2.93164758,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260758060,2.60277258,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260758265,2.60870558,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260758462,2.03721458,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260758802,2.37840558,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260759035,0.34488258,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260759166,2.44278458,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260759368,0.34488258,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260759564,2.45508558,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260759752,2.45365558,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260759958,0.34488258,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260760158,2.45347658,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260760388,2.37150458,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260760593,1.89038958,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260760775,1.81183158,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260760979,0.34488258,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260761356,2.00125758,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260761576,1.99859958,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260761816,2.00050058,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260762018,0.34488258,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260762444,2.25212058,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260762600,0.34488258,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260762805,3.52811558,91294.0,91293.0,0.00166428]
["bitfinex","BTCUSD",1764260763008,3.52811558,91294.0,91259.0,0.05516782]
["bitfinex","BTCUSD",1764260763009,5.44160257,91294.0,91259.0,0.05516782]
["bitfinex","BTCUSD",1764260763212,1.41605165,91271.0,91270.0,0.00051935]
["bitfinex","BTCUSD",1764260763415,2.15609565,91271.0,91270.0,0.00051935]
["bitfinex","BTCUSD",1764260763655,1.51012763,91271.0,91270.0,0.00051935]
["bitfinex","BTCUSD",1764260763855,1.11636563,91271.0,91270.0,0.00119383]
["bitfinex","BTCUSD",1764260764014,1.13555763,91271.0,91270.0,0.00119383]
["bitfinex","BTCUSD",1764260764199,1.20646716,91271.0,91270.0,0.00119383]
["bitfinex","BTCUSD",1764260764399,1.9081842,91271.0,91270.0,0.00119383]
["bitfinex","BTCUSD",1764260764634,1.9021972,91271.0,91270.0,0.00119383]
["bitfinex","BTCUSD",1764260765052,0.35046063,91271.0,91270.0,0.00119383]
["bitfinex","BTCUSD",1764260765214,4.66775907,91271.0,91270.0,0.00119383]
["bitfinex","BTCUSD",1764260765402,5.38691907,91271.0,91270.0,0.00119383]
["bitfinex","BTCUSD",1764260765608,5.39717764,91271.0,91270.0,0.00119383]
["bitfinex","BTCUSD",1764260766222,0.41298064,91271.0,91270.0,0.00119383]
["bitfinex","BTCUSD",1764260766557,5.31543221,91271.0,91270.0,0.00119383]
["bitfinex","BTCUSD",1764260767115,0.33123521,91271.0,91270.0,0.00119383]
["bitfinex","BTCUSD",1764260767334,5.31543221,91271.0,91270.0,0.00119383]
["bitfinex","BTCUSD",1764260767535,0.33123521,91271.0,91270.0,0.00119383]
["bitfinex","BTCUSD",1764260767740,5.31543221,91271.0,91270.0,0.00119383]
["bitfinex","BTCUSD",1764260767937,0.33123521,91271.0,91270.0,0.00119383]
["bitfinex","BTCUSD",1764260768144,5.38802874,91271.0,91270.0,0.00119383]
["bitfinex","BTCUSD",1764260768355,2.35241574,91271.0,91270.0,0.00119383]
["bitfinex","BTCUSD",1764260768554,2.82134274,91271.0,91270.0,0.00119383]
["bitfinex","BTCUSD",1764260768755,3.36123074,91271.0,91270.0,0.00119383]
["bitfinex","BTCUSD",1764260768968,3.36819074,91271.0,91270.0,0.00119383]
["bitfinex","BTCUSD",1764260769181,0.40383174,91271.0,91270.0,0.00119383]
["bitfinex","BTCUSD",1764260769531,3.16800309,91271.0,91270.0,0.00119383]
["bitfinex","BTCUSD",1764260769734,2.04260874,91271.0,91270.0,0.00119383]
["bitfinex","BTCUSD",1764260769981,2.05288674,91271.0,91270.0,0.00119383]
["bitfinex","BTCUSD",1764260770491,2.08860674,91271.0,91270.0,0.00119383]
["bitfinex","BTCUSD",1764260770697,0.8151721,91271.0,91270.0,0.22032388]
["bitfinex","BTCUSD",1764260770898,0.01,91271.0,91270.0,0.22032388]
["bitfinex","BTCUSD",1764260771046,0.304317,91271.0,91270.0,0.22032388]
["bitfinex","BTCUSD",1764260771249,0.404917,91271.0,91270.0,0.22032388]
["bitfinex","BTCUSD",1764260771442,0.340944,91271.0,91270.0,0.22032388]
["bitfinex","BTCUSD",1764260771646,0.340944,91271.0,91270.0,0.00119383]
["bitfinex","BTCUSD",1764260771647,0.01696,91271.0,91270.0,0.00119383]
["bitfinex","BTCUSD",1764260771849,0.01696,91271.0,91270.0,0.22032388]
["bitfinex","BTCUSD",1764260772061,0.240344,91271.0,91270.0,0.22032388]
["bitfinex","BTCUSD",1764260772268,0.245414,91271.0,91270.0,0.00119383]
["bitfinex","BTCUSD",1764260772465,0.01696,91271.0,91270.0,0.00119383]
["bitfinex","BTCUSD",1764260772681,0.01,91271.0,91270.0,0.22032388]
["bitfinex","BTCUSD",1764260772901,0.240344,91271.0,91270.0,0.22032388]
["bitfinex","BTCUSD",1764260773172,0.263344,91271.0,91270.0,0.00119383]
["bitfinex","BTCUSD",1764260773293,0.216917,91271.0,91270.0,0.23424388]
["bitfinex","BTCUSD",1764260773502,0.228359,91271.0,91270.0,0.25227388]
["bitfinex","BTCUSD",1764260774460,0.01696,91271.0,91270.0,0.25227388]
["bitfinex","BTCUSD",1764260775307,0.01696,91271.0,91270.0,0.23424388]
["bitfinex","BTCUSD",1764260775458,0.01696,91271.0,91270.0,0.25227388]
["bitfinex","BTCUSD",1764260776596,0.01696,91271.0,91270.0,0.23424388]
["bitfinex","BTCUSD",1764260778328,0.01696,91271.0,91270.0,0.27806388]
["bitfinex","BTCUSD",1764260779591,0.01696,91271.0,91270.0,0.25227388]
["bitfinex","BTCUSD",1764260779790,0.01696,91271.0,91270.0,0.27806388]
["bitfinex","BTCUSD",1764260780036,0.01696,91271.0,91270.0,0.28106388]
["bitfinex","BTCUSD",1764260780037,0.01,91271.0,91270.0,0.28106388]
["bitfinex","BTCUSD",1764260780300,0.01696,91271.0,91270.0,0.28106388]
["bitfinex","BTCUSD",1764260780473,0.01696,91271.0,91270.0,0.37819938]
["bitfinex","BTCUSD",1764260780844,0.01,91271.0,91270.0,0.37819938]
["bitfinex","BTCUSD",1764260781048,0.01696,91271.0,91270.0,0.37819938]
["bitfinex","BTCUSD",1764260781880,0.01696,91271.0,91270.0,0.37519938]
["bitfinex","BTCUSD",1764260782075,0.01796,91271.0,91270.0,0.38019938]
["bitfinex","BTCUSD",1764260783282,0.00796,91271.0,91270.0,0.38019938]
["bitfinex","BTCUSD",1764260783477,0.01796,91271.0,91270.0,0.38019938]
["bitfinex","BTCUSD",1764260788424,0.011,91271.0,91270.0,0.38019938]
["bitfinex","BTCUSD",1764260788708,0.01796,91271.0,91270.0,0.38019938]
["bitfinex","BTCUSD",1764260793603,1e-08,91271.0,91270.0,0.70319938]
["bitfinex","BTCUSD",1764260793917,0.03940035,91331.0,91270.0,0.70319938]
["bitfinex","BTCUSD",1764260793918,0.01,91322.0,91321.0,0.21900767]
["bitfinex","BTCUSD",1764260794119,0.01696,91322.0,91321.0,0.21900767]
["bitfinex","BTCUSD",1764260794306,0.01696,91322.0,91321.0,0.26129767]
["bitfinex","BTCUSD",1764260795155,0.01696,91322.0,91321.0,0.26141702]
["bitfinex","BTCUSD",1764260795509,0.01,91337.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1764260795761,0.01696,91337.0,91336.0,0.2493017]
["bitfinex","BTCUSD",1764260795955,0.01696,91337.0,91336.0,0.07825275]
["bitfinex","BTCUSD",1764260796161,0.01,91329.0,91328.0,0.02415954]
["bitfinex","BTCUSD",1764260796389,0.01,91329.0,91328.0,0.24314803]
["bitfinex","BTCUSD",1764260796530,0.01,91329.0,91328.0,0.26026803]
["bitfinex","BTCUSD",1764260797294,0.01,91329.0,91328.0,0.28543803]
["bitfinex","BTCUSD",1764260797497,0.01,91329.0,91328.0,0.26026803]
["bitfinex","BTCUSD",1764260797708,0.01,91329.0,91328.0,0.34685836]
["bitfinex","BTCUSD",1764260797839,0.02049,91329.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260798038,0.01,91322.0,91321.0,0.01332935]
["bitfinex","BTCUSD",1764260798792,0.01,91322.0,91321.0,0.03044935]
["bitfinex","BTCUSD",1764260799076,0.01,91322.0,91321.0,0.3502734]
["bitfinex","BTCUSD",1764260799284,0.012,91322.0,91321.0,0.3502734]
["bitfinex","BTCUSD",1764260799642,0.01,91322.0,91321.0,0.3502734]
["bitfinex","BTCUSD",1764260799849,0.012,91322.0,91321.0,0.3502734]
["bitfinex","BTCUSD",1764260800293,0.012,91322.0,91321.0,0.13126573]
["bitfinex","BTCUSD",1764260800536,0.012,91322.0,91321.0,0.10609573]
["bitfinex","BTCUSD",1764260800700,0.012,91322.0,91321.0,0.03044935]
["bitfinex","BTCUSD",1764260800899,0.012,91322.0,91321.0,0.24945702]
["bitfinex","BTCUSD",1764260801101,0.01,91322.0,91321.0,0.23233702]
["bitfinex","BTCUSD",1764260801835,0.01696,91322.0,91321.0,0.27462702]
["bitfinex","BTCUSD",1764260802683,0.01,91322.0,91321.0,0.27462702]
["bitfinex","BTCUSD",1764260802879,0.01696,91322.0,91321.0,0.37417455]
["bitfinex","BTCUSD",1764260803499,0.01,91322.0,91321.0,0.37417455]
["bitfinex","BTCUSD",1764260804316,0.01,91322.0,91321.0,0.37517455]
["bitfinex","BTCUSD",1764260805447,0.01,91322.0,91321.0,0.31967455]
["bitfinex","BTCUSD",1764260805743,0.01,91322.0,91321.0,0.22212702]
["bitfinex","BTCUSD",1764260806404,0.0109487,91335.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1764260806743,0.444353,91331.0,91330.0,0.21898443]
["bitfinex","BTCUSD",1764260806892,0.01,91330.0,91329.0,0.21898805]
["bitfinex","BTCUSD",1764260807093,0.119553,91330.0,91329.0,0.21898805]
["bitfinex","BTCUSD",1764260807295,0.233134,91330.0,91329.0,0.3087023]
["bitfinex","BTCUSD",1764260807736,0.256134,91330.0,91329.0,0.3087023]
["bitfinex","BTCUSD",1764260807934,0.01,91330.0,91329.0,0.3338723]
["bitfinex","BTCUSD",1764260808165,0.01796,91330.0,91329.0,0.3338723]
["bitfinex","BTCUSD",1764260808466,0.011,91330.0,91329.0,0.3338723]
["bitfinex","BTCUSD",1764260808843,0.01696,91330.0,91329.0,0.3338723]
["bitfinex","BTCUSD",1764260813393,0.01696,91330.0,91329.0,0.3087023]
["bitfinex","BTCUSD",1764260813605,0.01696,91330.0,91329.0,0.3338723]
["bitfinex","BTCUSD",1764260813965,0.01696,91330.0,91329.0,0.2915823]
["bitfinex","BTCUSD",1764260814387,0.02049,91330.0,91329.0,0.07259425]
["bitfinex","BTCUSD",1764260814743,0.01,91326.0,91325.0,0.21899763]
["bitfinex","BTCUSD",1764260818070,0.01095002,91324.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260818249,0.01,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260818449,0.01,91322.0,91321.0,0.04393354]
["bitfinex","BTCUSD",1764260818772,0.01,91322.0,91321.0,0.26294121]
["bitfinex","BTCUSD",1764260818985,0.01,91322.0,91321.0,0.04393354]
["bitfinex","BTCUSD",1764260819340,0.01,91322.0,91321.0,0.26294121]
["bitfinex","BTCUSD",1764260819532,0.01,91322.0,91321.0,0.04393354]
["bitfinex","BTCUSD",1764260819773,1.10732227,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260820094,1.11754549,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260820483,0.89954022,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260820785,1.11854549,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260821188,1.11754549,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260821336,1.11954549,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260821977,4.16317649,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260822292,0.24622849,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260822487,3.51194149,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260822729,3.18605149,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260822876,1.76644049,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260823079,1.36550749,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260823412,0.24865849,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260823562,1.36139549,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260823765,1.36618449,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260823964,1.36471449,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260824203,0.69660422,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260824407,0.89714922,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260824609,0.88783949,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260824785,0.03265322,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260825189,0.91728349,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260825376,1.27625749,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260825574,1.27832449,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260825814,1.27453949,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260825996,1.29496949,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260826208,1.07388322,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260826534,0.03265322,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260826830,1.30990949,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260826988,1.30981549,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260827187,1.30991349,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260827388,1.31253649,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260827634,0.25312849,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260827813,1.46527749,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260828013,1.38349049,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260828186,0.25312849,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260828386,1.38334949,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260828730,0.86590022,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260828936,0.84925822,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260829130,0.03265322,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260829370,0.85758922,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260829574,0.03265322,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260829779,1.18289949,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260829915,1.18951849,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260830116,1.17188049,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260830564,1.18323849,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260830764,1.36515349,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260831087,1.35796349,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260831287,1.35851149,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260831664,1.35109149,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260831865,0.25165849,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260832090,1.36240249,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260832290,1.40906949,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260832612,1.41748449,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260832926,1.61332849,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260833057,2.41258849,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260833254,2.39461149,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260833489,0.30252849,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260833692,0.25252849,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260833906,2.39461049,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260834085,2.57069849,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260834267,0.30252849,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260834475,2.57069849,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260834676,2.75069849,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260834887,2.39069849,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260835218,2.46872049,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260835358,2.48124348,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260835564,5.24047648,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260835764,5.67224848,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260836896,5.66924848,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260837114,0.68505148,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260837318,0.68405148,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260837529,5.66824848,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260837678,5.67324848,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260838186,5.67424848,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260838382,2.35012448,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260838617,0.63918148,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260838819,2.23780548,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260838997,2.39005448,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260839337,2.40032548,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260839535,2.16849021,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260839836,0.42908549,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260840137,0.81000149,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260840312,0.64249649,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260840517,0.64149649,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260840838,0.66156249,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260841037,0.66259349,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260841195,0.54874349,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260841397,0.02918322,91322.0,91321.0,0.21912702]
["bitfinex","BTCUSD",1764260841618,0.67931222,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260841821,0.17931222,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260842022,0.24818849,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260842199,0.57238349,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260842398,0.59733249,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260842608,0.77824949,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260842806,0.24818849,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260843012,0.78749749,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260843208,0.74016949,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260843431,0.47046749,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260843609,0.48262649,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260843802,0.24818849,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260844009,0.47046749,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260844265,0.48440649,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260844452,0.14192922,91322.0,91321.0,0.30360277]
["bitfinex","BTCUSD",1764260844754,0.138666,91322.0,91321.0,0.30360277]
["bitfinex","BTCUSD",1764260844958,0.01896,91322.0,91321.0,0.30360277]
["bitfinex","BTCUSD",1764260845321,0.01796,91322.0,91321.0,0.30360277]
["bitfinex","BTCUSD",1764260845521,0.01696,91322.0,91321.0,0.30360277]
["bitfinex","BTCUSD",1764260845743,0.01696,91322.0,91321.0,0.27994277]
["bitfinex","BTCUSD",1764260845943,0.165006,91322.0,91321.0,0.28194277]
["bitfinex","BTCUSD",1764260846264,0.01696,91322.0,91321.0,0.28194277]
["bitfinex","BTCUSD",1764260846554,0.165006,91322.0,91321.0,0.28194277]
["bitfinex","BTCUSD",1764260846755,0.01696,91322.0,91321.0,0.28194277]
["bitfinex","BTCUSD",1764260848137,0.01,91322.0,91321.0,0.28194277]
["bitfinex","BTCUSD",1764260848484,0.51094894,91333.0,91331.0,0.21898291]
["bitfinex","BTCUSD",1764260848636,0.57372734,91332.0,91331.0,0.21898291]
["bitfinex","BTCUSD",1764260849243,0.56676734,91332.0,91331.0,0.21898291]
["bitfinex","BTCUSD",1764260849438,0.57372734,91332.0,91331.0,0.21898291]
["bitfinex","BTCUSD",1764260849685,0.02722134,91332.0,91331.0,0.21898291]
["bitfinex","BTCUSD",1764260849890,0.15931034,91332.0,91331.0,0.21898291]
["bitfinex","BTCUSD",1764260850097,0.01696,91332.0,91331.0,0.31219368]
["bitfinex","BTCUSD",1764260850650,0.01,91332.0,91331.0,0.31219368]
["bitfinex","BTCUSD",1764260850894,0.01696,91332.0,91331.0,0.31219368]
["bitfinex","BTCUSD",1764260851892,0.01696,91332.0,91331.0,0.31319368]
["bitfinex","BTCUSD",1764260855914,0.01696,91332.0,91331.0,0.33004368]
["bitfinex","BTCUSD",1764260857110,0.01696,91332.0,91331.0,0.31319368]
["bitfinex","BTCUSD",1764260859411,0.01696,91332.0,91331.0,0.31187993]
["bitfinex","BTCUSD",1764260860315,0.01696,91332.0,91331.0,0.35199993]
["bitfinex","BTCUSD",1764260860506,0.01696,91332.0,91331.0,0.32872993]
["bitfinex","BTCUSD",1764260861387,0.01696,91332.0,91331.0,0.09421077]
["bitfinex","BTCUSD",1764260861596,0.01696,91332.0,91331.0,0.21998369]
["bitfinex","BTCUSD",1764260862562,0.01696,91332.0,91331.0,0.001]
["bitfinex","BTCUSD",1764260862767,0.01696,91332.0,91331.0,0.21998369]
["bitfinex","BTCUSD",1764260863569,0.01,91336.0,91335.0,0.21897403]
["bitfinex","BTCUSD",1764260863789,0.401572,91336.0,91335.0,0.21897403]
["bitfinex","BTCUSD",1764260864032,0.01696,91336.0,91335.0,0.21897403]
["bitfinex","BTCUSD",1764260864220,0.160227,91336.0,91335.0,0.21897403]
["bitfinex","BTCUSD",1764260864431,0.254836,91336.0,91335.0,0.21897403]
["bitfinex","BTCUSD",1764260864591,0.01696,91336.0,91335.0,0.21897403]
["bitfinex","BTCUSD",1764260864787,0.254836,91336.0,91335.0,0.21897403]
["bitfinex","BTCUSD",1764260865122,0.231836,91336.0,91335.0,0.21897403]
["bitfinex","BTCUSD",1764260865343,0.01,91336.0,91335.0,0.33375091]
["bitfinex","BTCUSD",1764260865544,0.01696,91336.0,91335.0,0.33375091]
["bitfinex","BTCUSD",1764260867325,0.01696,91336.0,91335.0,0.33475091]
["bitfinex","BTCUSD",1764260868096,0.01,91336.0,91335.0,0.33475091]
["bitfinex","BTCUSD",1764260868322,0.01696,91336.0,91335.0,0.33475091]
["bitfinex","BTCUSD",1764260871171,0.01696,91336.0,91335.0,0.29463098]
["bitfinex","BTCUSD",1764260871489,0.01696,91336.0,91335.0,0.2199741]
["bitfinex","BTCUSD",1764260872921,0.01696,91336.0,91335.0,0.001]
["bitfinex","BTCUSD",1764260873985,0.01094882,91334.0,91332.0,0.21898038]
["bitfinex","BTCUSD",1764260874185,0.01,91333.0,91332.0,0.21898038]
["bitfinex","BTCUSD",1764260875424,0.01,91333.0,91332.0,0.21998038]
["bitfinex","BTCUSD",1764260875645,0.01,91333.0,91332.0,0.31321715]
["bitfinex","BTCUSD",1764260875861,0.01,91333.0,91332.0,0.09423677]
["bitfinex","BTCUSD",1764260876006,0.01,91333.0,91332.0,0.21998129]
["bitfinex","BTCUSD",1764260876853,0.01,91333.0,91332.0,0.001]
["bitfinex","BTCUSD",1764260877081,0.01,91333.0,91332.0,0.21998129]
["bitfinex","BTCUSD",1764260877697,0.01,91333.0,91332.0,0.001]
["bitfinex","BTCUSD",1764260877918,0.2289789,91333.0,91332.0,0.001]
["bitfinex","BTCUSD",1764260878833,0.01,91333.0,91332.0,0.001]
["bitfinex","BTCUSD",1764260879935,0.2289789,91333.0,91332.0,0.001]
["bitfinex","BTCUSD",1764260880172,0.28924918,91333.0,91332.0,0.001]
["bitfinex","BTCUSD",1764260880380,0.28924918,91333.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260880381,0.21900527,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260880629,0.23592527,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260880984,0.001,91333.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1764260881323,0.001,91333.0,91321.0,0.05118973]
["bitfinex","BTCUSD",1764260881324,0.011,91333.0,91332.0,0.23583129]
["bitfinex","BTCUSD",1764260881498,0.01692,91333.0,91332.0,0.23583129]
["bitfinex","BTCUSD",1764260881655,0.01692,91333.0,91332.0,0.25910129]
["bitfinex","BTCUSD",1764260881993,0.01692,91333.0,91332.0,0.23583129]
["bitfinex","BTCUSD",1764260882195,0.01692,91333.0,91332.0,0.3176127]
["bitfinex","BTCUSD",1764260882399,0.01692,91333.0,91332.0,0.3007627]
["bitfinex","BTCUSD",1764260882974,0.00692,91333.0,91330.0,0.21898375]
["bitfinex","BTCUSD",1764260883317,0.01,91331.0,91330.0,0.21898375]
["bitfinex","BTCUSD",1764260883721,0.01,91331.0,91330.0,0.21898609]
["bitfinex","BTCUSD",1764260884528,0.01,91331.0,91330.0,0.002]
["bitfinex","BTCUSD",1764260884759,0.01094966,91327.0,91320.0,0.01162]
["bitfinex","BTCUSD",1764260885026,0.22900527,91322.0,91314.0,0.2190226]
["bitfinex","BTCUSD",1764260885232,0.23592527,91322.0,91314.0,0.2190226]
["bitfinex","BTCUSD",1764260885393,0.23592527,91322.0,91316.0,0.21901924]
["bitfinex","BTCUSD",1764260885593,0.23592527,91322.0,91317.0,0.2190164]
["bitfinex","BTCUSD",1764260885996,0.23592527,91322.0,91316.0,0.21901924]
["bitfinex","BTCUSD",1764260886193,0.23592527,91322.0,91312.0,0.23064749]
["bitfinex","BTCUSD",1764260886194,0.01692,91322.0,91315.0,0.2190202]
["bitfinex","BTCUSD",1764260886493,0.23592527,91322.0,91315.0,0.2190202]
["bitfinex","BTCUSD",1764260886714,0.23592527,91322.0,91310.0,0.21903388]
["bitfinex","BTCUSD",1764260886715,2.78102627,91322.0,91321.0,0.00111935]
["bitfinex","BTCUSD",1764260886914,3.31945427,91322.0,91321.0,0.00111935]
["bitfinex","BTCUSD",1764260887121,0.30871355,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260887324,3.65565055,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260887529,3.72765155,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260887723,0.30871355,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260887928,3.73159155,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260888147,3.73331355,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260888350,3.73331255,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260888533,3.40068055,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260888725,0.30871355,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260888914,3.40900655,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260889114,0.30871355,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260889336,3.48052826,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260889541,3.48645226,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260889956,3.48097026,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260890292,0.29844826,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260890517,3.47896726,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260890716,2.94597726,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260890925,0.29844826,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260891064,3.06302026,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260891261,3.08277727,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260891496,0.33136127,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260891812,3.09802327,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260891972,0.33136127,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260892176,3.01475827,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260892604,3.00348127,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260893306,3.01205927,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260893538,0.33136127,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260893670,2.80445327,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260893872,2.81394727,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260894102,3.01778627,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260894304,2.91823027,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260894474,2.80222027,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260894685,0.33136127,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260895107,2.88381627,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260895307,2.89604227,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260895511,3.04001927,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260895709,3.04046127,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260896020,3.22085727,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260896223,3.21921627,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260896375,3.07712627,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260896574,3.12712627,91322.0,91321.0,0.00011935]
["bitfinex","BTCUSD",1764260896890,3.12712627,91322.0,91321.0,7.935e-05]
["bitfinex","BTCUSD",1764260897091,3.12394627,91322.0,91321.0,7.935e-05]
["bitfinex","BTCUSD",1764260897308,2.92654227,91322.0,91321.0,7.935e-05]
["bitfinex","BTCUSD",1764260897512,2.94198827,91322.0,91321.0,7.935e-05]
["bitfinex","BTCUSD",1764260897717,2.82096227,91322.0,91321.0,7.935e-05]
["bitfinex","BTCUSD",1764260898030,3.06096227,91322.0,91321.0,7.935e-05]
["bitfinex","BTCUSD",1764260898186,3.05811427,91322.0,91321.0,7.935e-05]
["bitfinex","BTCUSD",1764260898387,0.33136127,91322.0,91321.0,7.935e-05]
["bitfinex","BTCUSD",1764260898593,2.88697327,91322.0,91321.0,7.935e-05]
["bitfinex","BTCUSD",1764260898990,0.33136127,91322.0,91321.0,7.935e-05]
["bitfinex","BTCUSD",1764260899202,3.04777127,91322.0,91321.0,7.935e-05]
["bitfinex","BTCUSD",1764260899604,2.88697327,91322.0,91321.0,7.935e-05]
["bitfinex","BTCUSD",1764260899793,0.33136127,91322.0,91321.0,7.935e-05]
["bitfinex","BTCUSD",1764260899994,2.88697327,91322.0,91321.0,7.935e-05]
["bitfinex","BTCUSD",1764260900437,0.33136127,91322.0,91321.0,7.935e-05]
["bitfinex","BTCUSD",1764260900641,2.76806327,91322.0,91321.0,7.935e-05]
["bitfinex","BTCUSD",1764260900958,0.33136127,91322.0,91321.0,7.935e-05]
["bitfinex","BTCUSD",1764260901850,2.76806327,91322.0,91321.0,7.935e-05]
["bitfinex","BTCUSD",1764260902636,5.14964327,91322.0,91321.0,7.935e-05]
["bitfinex","BTCUSD",1764260902835,5.22136111,91322.0,91321.0,7.935e-05]
["bitfinex","BTCUSD",1764260903047,5.22136211,91322.0,91321.0,7.935e-05]
["bitfinex","BTCUSD",1764260903246,5.21537511,91322.0,91321.0,7.935e-05]
["bitfinex","BTCUSD",1764260903448,4.90798011,91322.0,91321.0,7.935e-05]
["bitfinex","BTCUSD",1764260903625,0.39161011,91322.0,91321.0,7.935e-05]
["bitfinex","BTCUSD",1764260903829,4.29685411,91322.0,91321.0,7.935e-05]
["bitfinex","BTCUSD",1764260904031,4.31580811,91322.0,91321.0,7.935e-05]
["bitfinex","BTCUSD",1764260904300,4.65796486,91322.0,91321.0,7.935e-05]
["bitfinex","BTCUSD",1764260904417,5.39227986,91322.0,91321.0,7.935e-05]
["bitfinex","BTCUSD",1764260905549,5.39827986,91322.0,91321.0,7.935e-05]
["bitfinex","BTCUSD",1764260905772,5.72127986,91322.0,91321.0,7.935e-05]
["bitfinex","BTCUSD",1764260906982,0.73708286,91322.0,91321.0,7.935e-05]
["bitfinex","BTCUSD",1764260907184,5.72127986,91322.0,91321.0,7.935e-05]
["bitfinex","BTCUSD",1764260907711,0.73708286,91322.0,91321.0,7.935e-05]
["bitfinex","BTCUSD",1764260907872,5.72127986,91322.0,91321.0,7.935e-05]
["bitfinex","BTCUSD",1764260909595,5.72128393,91322.0,91321.0,7.935e-05]
["bitfinex","BTCUSD",1764260910361,0.01095434,91288.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764260910564,0.22909164,91286.0,91285.0,0.00035399]
["bitfinex","BTCUSD",1764260910768,0.29161463,91286.0,91285.0,0.00035399]
["bitfinex","BTCUSD",1764260910966,5.36899277,91286.0,91285.0,0.00035399]
["bitfinex","BTCUSD",1764260911217,5.69199277,91286.0,91285.0,0.00035399]
["bitfinex","BTCUSD",1764260911560,0.70779577,91286.0,91285.0,0.00035399]
["bitfinex","BTCUSD",1764260911893,5.69199277,91286.0,91285.0,0.00335399]
["bitfinex","BTCUSD",1764260912097,5.69199277,91286.0,91285.0,0.00035399]
["bitfinex","BTCUSD",1764260912322,5.69299277,91286.0,91285.0,0.00035399]
["bitfinex","BTCUSD",1764260912491,5.69599277,91286.0,91285.0,0.00035399]
["bitfinex","BTCUSD",1764260912823,0.71179577,91286.0,91285.0,0.00035399]
["bitfinex","BTCUSD",1764260913233,4.72261577,91286.0,91285.0,0.00035399]
["bitfinex","BTCUSD",1764260913441,0.71179577,91286.0,91285.0,0.00035399]
["bitfinex","BTCUSD",1764260913606,2.96912477,91286.0,91285.0,0.00035399]
["bitfinex","BTCUSD",1764260913802,2.99323877,91286.0,91285.0,0.00035399]
["bitfinex","BTCUSD",1764260914014,2.97604377,91286.0,91285.0,0.00035399]
["bitfinex","BTCUSD",1764260914228,2.96517777,91286.0,91285.0,0.00035399]
["bitfinex","BTCUSD",1764260914426,2.97309977,91286.0,91285.0,0.00035399]
["bitfinex","BTCUSD",1764260914742,0.70879577,91286.0,91285.0,0.00035399]
["bitfinex","BTCUSD",1764260914946,3.07340877,91286.0,91285.0,0.00135399]
["bitfinex","BTCUSD",1764260915142,5.69299277,91286.0,91285.0,0.00135399]
["bitfinex","BTCUSD",1764260915529,0.70879577,91286.0,91285.0,0.00135399]
["bitfinex","BTCUSD",1764260915732,5.69299277,91286.0,91285.0,0.00135399]
["bitfinex","BTCUSD",1764260916269,0.70879577,91286.0,91285.0,0.00135399]
["bitfinex","BTCUSD",1764260916464,5.69299277,91286.0,91285.0,0.00135399]
["bitfinex","BTCUSD",1764260916665,0.70879577,91286.0,91285.0,0.00135399]
["bitfinex","BTCUSD",1764260916818,5.69299277,91286.0,91285.0,0.00135399]
["bitfinex","BTCUSD",1764260917254,0.70879577,91286.0,91285.0,0.00135399]
["bitfinex","BTCUSD",1764260917455,5.69299277,91286.0,91285.0,0.00135399]
["bitfinex","BTCUSD",1764260918470,5.67050977,91286.0,91285.0,0.00135399]
["bitfinex","BTCUSD",1764260918672,5.34468777,91286.0,91285.0,0.00135399]
["bitfinex","BTCUSD",1764260918874,5.34312377,91286.0,91285.0,0.00135399]
["bitfinex","BTCUSD",1764260919078,5.33032677,91286.0,91285.0,0.00135399]
["bitfinex","BTCUSD",1764260919280,0.70879577,91286.0,91285.0,0.00135399]
["bitfinex","BTCUSD",1764260919483,5.33032677,91286.0,91285.0,0.00135399]
["bitfinex","BTCUSD",1764260919786,5.34270277,91286.0,91285.0,0.00135399]
["bitfinex","BTCUSD",1764260919949,5.34008464,91286.0,91285.0,0.00135399]
["bitfinex","BTCUSD",1764260920149,5.32871464,91286.0,91285.0,0.00135399]
["bitfinex","BTCUSD",1764260920526,0.50543114,91286.0,91285.0,0.22044803]
["bitfinex","BTCUSD",1764260920672,0.001,91286.0,91285.0,0.23561803]
["bitfinex","BTCUSD",1764260920901,0.00796,91286.0,91285.0,0.25937803]
["bitfinex","BTCUSD",1764260921105,0.01796,91286.0,91285.0,0.25937803]
["bitfinex","BTCUSD",1764260921494,0.01696,91286.0,91285.0,0.25937803]
["bitfinex","BTCUSD",1764260921686,0.01696,91286.0,91285.0,0.25837803]
["bitfinex","BTCUSD",1764260921898,0.01796,91286.0,91285.0,0.3583882]
["bitfinex","BTCUSD",1764260922588,0.011,91286.0,91285.0,0.3583882]
["bitfinex","BTCUSD",1764260922795,0.01796,91286.0,91285.0,0.3583882]
["bitfinex","BTCUSD",1764260923034,0.01796,91286.0,91285.0,0.3346282]
["bitfinex","BTCUSD",1764260923575,0.01796,91286.0,91285.0,0.3194582]
["bitfinex","BTCUSD",1764260924553,0.01796,91286.0,91285.0,0.00435399]
["bitfinex","BTCUSD",1764260924554,0.23705164,91286.0,91285.0,0.00435399]
["bitfinex","BTCUSD",1764260927358,0.01796,91286.0,91285.0,0.00435399]
["bitfinex","BTCUSD",1764260927554,0.01796,91286.0,91285.0,0.22344803]
["bitfinex","BTCUSD",1764260928386,0.011,91286.0,91285.0,0.22344803]
["bitfinex","BTCUSD",1764260928564,0.01796,91286.0,91285.0,0.31486884]
["bitfinex","BTCUSD",1764260928936,0.01796,91286.0,91285.0,0.22344803]
["bitfinex","BTCUSD",1764260929137,0.01796,91286.0,91285.0,0.00435399]
["bitfinex","BTCUSD",1764260929586,0.01796,91286.0,91285.0,0.22344803]
["bitfinex","BTCUSD",1764260933799,0.01796,91286.0,91285.0,0.26237803]
["bitfinex","BTCUSD",1764260939628,0.01796,91286.0,91285.0,0.23861803]
["bitfinex","BTCUSD",1764260940010,0.01796,91286.0,91285.0,0.22344803]
["bitfinex","BTCUSD",1764260940212,0.01796,91286.0,91285.0,0.00435399]
["bitfinex","BTCUSD",1764260940947,0.01796,91286.0,91285.0,0.22344803]
["bitfinex","BTCUSD",1764260941443,0.01796,91286.0,91285.0,0.00435399]
["bitfinex","BTCUSD",1764260941806,0.23705164,91286.0,91285.0,0.00435399]
["bitfinex","BTCUSD",1764260942007,3.58542064,91286.0,91285.0,0.00435399]
["bitfinex","BTCUSD",1764260942230,0.770767,91286.0,91285.0,0.00435399]
["bitfinex","BTCUSD",1764260942446,0.24383564,91286.0,91285.0,0.00435399]
["bitfinex","BTCUSD",1764260942645,0.23701164,91286.0,91285.0,0.00435399]
["bitfinex","BTCUSD",1764260943019,0.78070064,91286.0,91285.0,0.00435399]
["bitfinex","BTCUSD",1764260943213,0.66260064,91286.0,91285.0,0.00435399]
["bitfinex","BTCUSD",1764260943432,0.67411964,91286.0,91285.0,0.00435399]
["bitfinex","BTCUSD",1764260943641,0.66410264,91286.0,91285.0,0.00435399]
["bitfinex","BTCUSD",1764260943991,0.66579864,91286.0,91285.0,0.00435399]
["bitfinex","BTCUSD",1764260944173,0.78605664,91286.0,91285.0,0.00435399]
["bitfinex","BTCUSD",1764260944343,0.78705364,91286.0,91285.0,0.00435399]
["bitfinex","BTCUSD",1764260944543,1.00562764,91286.0,91285.0,0.00435399]
["bitfinex","BTCUSD",1764260944769,0.23701164,91286.0,91285.0,0.00435399]
["bitfinex","BTCUSD",1764260945188,0.01792,91286.0,91285.0,0.00435399]
["bitfinex","BTCUSD",1764260945564,1.029669,91286.0,91285.0,0.00435399]
["bitfinex","BTCUSD",1764260945746,0.73602964,91286.0,91285.0,0.00435399]
["bitfinex","BTCUSD",1764260946463,0.74984064,91286.0,91285.0,0.00435399]
["bitfinex","BTCUSD",1764260946645,0.74956564,91286.0,91285.0,0.00435399]
["bitfinex","BTCUSD",1764260947400,0.398838,91286.0,91285.0,0.00435399]
["bitfinex","BTCUSD",1764260947561,0.398838,91286.0,91285.0,0.24798471]
["bitfinex","BTCUSD",1764260947562,0.01792,91286.0,91285.0,0.24798471]
["bitfinex","BTCUSD",1764260947762,0.156701,91286.0,91285.0,0.02889067]
["bitfinex","BTCUSD",1764260947949,0.01792,91286.0,91285.0,0.02889067]
["bitfinex","BTCUSD",1764260948151,0.197546,91286.0,91285.0,0.02889067]
["bitfinex","BTCUSD",1764260948387,0.01792,91286.0,91285.0,0.24798471]
["bitfinex","BTCUSD",1764260948586,0.257246,91286.0,91285.0,0.24798471]
["bitfinex","BTCUSD",1764260949355,0.01792,91286.0,91285.0,0.24798471]
["bitfinex","BTCUSD",1764260949585,0.257246,91286.0,91285.0,0.24798471]
["bitfinex","BTCUSD",1764260950293,0.52819682,91286.0,91285.0,0.26456471]
["bitfinex","BTCUSD",1764260950505,0.01792,91286.0,91285.0,0.28729471]
["bitfinex","BTCUSD",1764260953457,0.011,91286.0,91285.0,0.28729471]
["bitfinex","BTCUSD",1764260953631,0.00792,91286.0,91285.0,0.28729471]
["bitfinex","BTCUSD",1764260953802,0.01792,91286.0,91285.0,0.28729471]
["bitfinex","BTCUSD",1764260954738,0.011,91286.0,91285.0,0.28729471]
["bitfinex","BTCUSD",1764260954943,0.01792,91286.0,91285.0,0.28729471]
["bitfinex","BTCUSD",1764260957762,0.011,91286.0,91285.0,0.28729471]
["bitfinex","BTCUSD",1764260957961,0.001,91286.0,91285.0,0.28729471]
["bitfinex","BTCUSD",1764260958179,0.001,91286.0,91285.0,0.61029471]
["bitfinex","BTCUSD",1764260959168,0.00692,91304.0,91303.0,0.21905085]
["bitfinex","BTCUSD",1764260959363,0.01692,91304.0,91303.0,0.2920421]
["bitfinex","BTCUSD",1764260959585,0.01692,91304.0,91303.0,0.3147721]
["bitfinex","BTCUSD",1764260961017,0.51111613,91324.0,91322.0,0.21900508]
["bitfinex","BTCUSD",1764260961199,0.225574,91323.0,91322.0,0.21900508]
["bitfinex","BTCUSD",1764260961520,0.225574,91323.0,91322.0,0.04751157]
["bitfinex","BTCUSD",1764260961521,0.5825347,91323.0,91322.0,0.04751157]
["bitfinex","BTCUSD",1764260961870,0.0983067,91323.0,91322.0,0.26651684]
["bitfinex","BTCUSD",1764260962075,0.58293182,91323.0,91322.0,0.26651684]
["bitfinex","BTCUSD",1764260962295,0.35973982,91323.0,91322.0,0.26751684]
["bitfinex","BTCUSD",1764260962775,0.35973982,91323.0,91322.0,0.26651684]
["bitfinex","BTCUSD",1764260962925,0.09870382,91323.0,91322.0,0.26651684]
["bitfinex","BTCUSD",1764260963128,0.35973982,91323.0,91322.0,0.26651684]
["bitfinex","BTCUSD",1764260963329,0.32543982,91323.0,91322.0,0.26651684]
["bitfinex","BTCUSD",1764260963649,0.35973982,91323.0,91322.0,0.26651684]
["bitfinex","BTCUSD",1764260963869,0.58642982,91323.0,91322.0,0.04751157]
["bitfinex","BTCUSD",1764260964005,0.09870382,91323.0,91322.0,0.04751157]
["bitfinex","BTCUSD",1764260964207,0.56352182,91323.0,91322.0,0.04751157]
["bitfinex","BTCUSD",1764260964426,0.54998482,91323.0,91322.0,0.04751157]
["bitfinex","BTCUSD",1764260964635,0.75952469,91323.0,91322.0,0.04751157]
["bitfinex","BTCUSD",1764260964982,0.77097869,91323.0,91322.0,0.04751157]
["bitfinex","BTCUSD",1764260965160,0.78406669,91323.0,91322.0,0.04751157]
["bitfinex","BTCUSD",1764260965479,0.01,91315.0,91314.0,0.01179]
["bitfinex","BTCUSD",1764260965681,0.01,91315.0,91314.0,0.23081446]
["bitfinex","BTCUSD",1764260966143,0.01,91309.0,91308.0,0.23082885]
["bitfinex","BTCUSD",1764260966270,0.01692,91309.0,91308.0,0.23082885]
["bitfinex","BTCUSD",1764260966479,0.01692,91309.0,91308.0,0.31965899]
["bitfinex","BTCUSD",1764260967700,0.01692,91309.0,91308.0,0.34238899]
["bitfinex","BTCUSD",1764260968088,0.01692,91309.0,91308.0,0.34438899]
["bitfinex","BTCUSD",1764260968609,0.01692,91309.0,91308.0,0.002]
["bitfinex","BTCUSD",1764260968815,0.23595645,91309.0,91308.0,0.002]
["bitfinex","BTCUSD",1764260969417,0.01692,91309.0,91308.0,0.002]
["bitfinex","BTCUSD",1764260969799,0.01792,91309.0,91308.0,0.002]
["bitfinex","BTCUSD",1764260970001,0.23695645,91309.0,91308.0,0.002]
["bitfinex","BTCUSD",1764260970525,0.23595645,91309.0,91308.0,0.002]
["bitfinex","BTCUSD",1764260970713,0.22999867,91305.0,91302.0,0.21905088]
["bitfinex","BTCUSD",1764260970908,0.01,91303.0,91302.0,0.21905088]
["bitfinex","BTCUSD",1764260971697,0.22999867,91305.0,91298.0,0.21906197]
["bitfinex","BTCUSD",1764260971698,0.01095242,91304.0,91301.0,0.21905397]
["bitfinex","BTCUSD",1764260971901,0.01,91302.0,91301.0,0.21905397]
["bitfinex","BTCUSD",1764260972254,0.01,91302.0,91301.0,0.21905425]
["bitfinex","BTCUSD",1764260973548,0.01,91302.0,91301.0,0.30452028]
["bitfinex","BTCUSD",1764260973752,0.01692,91302.0,91301.0,0.32725028]
["bitfinex","BTCUSD",1764260974559,0.01692,91302.0,91301.0,0.32825028]
["bitfinex","BTCUSD",1764260975565,0.01,91302.0,91301.0,0.32825028]
["bitfinex","BTCUSD",1764260975958,0.01692,91302.0,91301.0,0.32825028]
["bitfinex","BTCUSD",1764260976873,0.01692,91302.0,91301.0,0.32725028]
["bitfinex","BTCUSD",1764260977251,0.01692,91302.0,91301.0,0.32825028]
["bitfinex","BTCUSD",1764260980176,0.01,91316.0,91315.0,0.21902073]
["bitfinex","BTCUSD",1764260980474,0.01692,91316.0,91315.0,0.02409241]
["bitfinex","BTCUSD",1764260981282,0.01692,91316.0,91315.0,0.24311447]
["bitfinex","BTCUSD",1764260981696,0.01892,91316.0,91315.0,0.24311447]
["bitfinex","BTCUSD",1764260982062,0.01992,91316.0,91315.0,0.24311447]
["bitfinex","BTCUSD",1764260984666,0.01992,91316.0,91315.0,0.25828447]
["bitfinex","BTCUSD",1764260988164,0.02087098,91316.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1764260988301,0.01,91309.0,91308.0,0.21903645]
["bitfinex","BTCUSD",1764260988500,0.01,91305.0,91304.0,0.21904612]
["bitfinex","BTCUSD",1764260988719,0.01692,91305.0,91304.0,0.21904612]
["bitfinex","BTCUSD",1764260990804,0.01692,91305.0,91304.0,0.23421612]
["bitfinex","BTCUSD",1764260992115,0.01692,91305.0,91304.0,0.25776612]
["bitfinex","BTCUSD",1764260993114,0.01095086,91317.0,91313.0,0.21902611]
["bitfinex","BTCUSD",1764260993313,0.922655,91315.0,91314.0,0.02299779]
["bitfinex","BTCUSD",1764260993533,0.01095146,91312.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1764260993746,0.01095146,91312.0,91308.0,0.21903714]
["bitfinex","BTCUSD",1764260993905,0.01,91309.0,91308.0,0.21903714]
["bitfinex","BTCUSD",1764260998408,0.01692,91309.0,91308.0,0.23420714]
["bitfinex","BTCUSD",1764261000570,0.01,91308.0,91307.0,0.21904069]
["bitfinex","BTCUSD",1764261000774,0.01,91308.0,91307.0,0.269699]
["bitfinex","BTCUSD",1764261001907,0.01,91308.0,91307.0,0.05065831]
["bitfinex","BTCUSD",1764261002112,0.00692,91309.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764261002113,0.01,91287.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764261002315,0.01692,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764261002685,0.23601164,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764261002901,1.67700464,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764261003129,1.55313164,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764261003332,1.55313164,91286.0,91285.0,0.00035399]
["bitfinex","BTCUSD",1764261003537,0.98099,91286.0,91285.0,0.00135399]
["bitfinex","BTCUSD",1764261003761,0.449385,91286.0,91285.0,0.22044803]
["bitfinex","BTCUSD",1764261004078,0.01692,91286.0,91285.0,0.30761878]
["bitfinex","BTCUSD",1764261005534,0.01,91286.0,91285.0,0.30761878]
["bitfinex","BTCUSD",1764261006138,0.01692,91286.0,91285.0,0.30761878]
["bitfinex","BTCUSD",1764261006895,0.01692,91286.0,91285.0,0.30661878]
["bitfinex","BTCUSD",1764261007095,0.01692,91286.0,91285.0,0.31161878]
["bitfinex","BTCUSD",1764261007296,0.01,91286.0,91285.0,0.31161878]
["bitfinex","BTCUSD",1764261008446,0.01,91286.0,91285.0,0.30661878]
["bitfinex","BTCUSD",1764261008604,0.01,91286.0,91285.0,0.30961878]
["bitfinex","BTCUSD",1764261010739,0.01692,91287.0,91286.0,0.21909164]
["bitfinex","BTCUSD",1764261010896,0.476091,91305.0,91304.0,0.21904845]
["bitfinex","BTCUSD",1764261011091,0.01692,91305.0,91304.0,0.21904845]
["bitfinex","BTCUSD",1764261011294,0.01,91302.0,91301.0,0.21905452]
["bitfinex","BTCUSD",1764261011715,0.0109529,91300.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1764261011957,0.01,91296.0,91295.0,0.21906993]
["bitfinex","BTCUSD",1764261012158,0.28997283,91305.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1764261012333,0.01,91296.0,91295.0,0.0229535]
["bitfinex","BTCUSD",1764261012552,0.01,91296.0,91295.0,0.24202114]
["bitfinex","BTCUSD",1764261012716,0.01,91296.0,91295.0,0.28338114]
["bitfinex","BTCUSD",1764261013065,0.01,91296.0,91295.0,0.30578256]
["bitfinex","BTCUSD",1764261013269,0.01692,91296.0,91295.0,0.30578256]
["bitfinex","BTCUSD",1764261013469,0.011,91296.0,91295.0,0.30578256]
["bitfinex","BTCUSD",1764261013628,0.01792,91296.0,91295.0,0.30578256]
["bitfinex","BTCUSD",1764261014465,0.01692,91296.0,91295.0,0.30578256]
["bitfinex","BTCUSD",1764261014838,0.01692,91296.0,91295.0,0.30678256]
["bitfinex","BTCUSD",1764261015058,0.01692,91296.0,91295.0,0.30578256]
["bitfinex","BTCUSD",1764261015450,0.01692,91296.0,91295.0,0.30778256]
["bitfinex","BTCUSD",1764261017985,0.00692,91296.0,91295.0,0.24402114]
["bitfinex","BTCUSD",1764261018190,0.01692,91296.0,91295.0,0.27144114]
["bitfinex","BTCUSD",1764261018574,0.28105283,91310.0,91295.0,0.27144114]
["bitfinex","BTCUSD",1764261018575,0.28105283,91310.0,91307.0,0.2190392]
["bitfinex","BTCUSD",1764261018817,0.230537,91308.0,91307.0,0.2190392]
["bitfinex","BTCUSD",1764261019010,0.544881,91308.0,91307.0,0.2190392]
["bitfinex","BTCUSD",1764261019521,0.230537,91308.0,91307.0,0.2344892]
["bitfinex","BTCUSD",1764261019724,0.01,91308.0,91307.0,0.2344892]
["bitfinex","BTCUSD",1764261020058,0.424237,91308.0,91307.0,0.2190392]
["bitfinex","BTCUSD",1764261020288,0.424279,91308.0,91307.0,0.2190392]
["bitfinex","BTCUSD",1764261020479,0.01,91308.0,91307.0,0.2190392]
["bitfinex","BTCUSD",1764261020681,0.230579,91308.0,91307.0,0.35162561]
["bitfinex","BTCUSD",1764261020888,0.136899,91308.0,91307.0,0.35162561]
["bitfinex","BTCUSD",1764261021230,0.137899,91308.0,91307.0,0.35162561]
["bitfinex","BTCUSD",1764261021432,0.536299,91308.0,91307.0,0.2190392]
["bitfinex","BTCUSD",1764261021816,0.534299,91308.0,91307.0,0.2190392]
["bitfinex","BTCUSD",1764261022331,0.535299,91308.0,91307.0,0.2190392]
["bitfinex","BTCUSD",1764261023092,0.01792,91308.0,91307.0,0.2190392]
["bitfinex","BTCUSD",1764261023396,0.137899,91308.0,91307.0,0.2190392]
["bitfinex","BTCUSD",1764261023551,0.433199,91308.0,91307.0,0.2190392]
["bitfinex","BTCUSD",1764261025072,0.01792,91308.0,91307.0,0.2344892]
["bitfinex","BTCUSD",1764261025258,0.432199,91308.0,91307.0,0.2344892]
["bitfinex","BTCUSD",1764261025459,0.01792,91308.0,91307.0,0.2344892]
["bitfinex","BTCUSD",1764261025656,0.432199,91308.0,91307.0,0.2344892]
["bitfinex","BTCUSD",1764261025857,0.01792,91308.0,91307.0,0.2344892]
["bitfinex","BTCUSD",1764261026245,0.553608,91308.0,91307.0,0.2190392]
["bitfinex","BTCUSD",1764261026454,0.605403,91308.0,91307.0,0.2190392]
["bitfinex","BTCUSD",1764261027776,0.495449,91307.0,91306.0,0.21904188]
["bitfinex","BTCUSD",1764261028491,0.01,91307.0,91306.0,0.21904188]
["bitfinex","BTCUSD",1764261029265,0.329569,91307.0,91306.0,0.21904188]
["bitfinex","BTCUSD",1764261029685,0.01,91307.0,91306.0,0.21904188]
["bitfinex","BTCUSD",1764261029897,0.329569,91307.0,91306.0,0.21904188]
["bitfinex","BTCUSD",1764261030098,0.322009,91307.0,91306.0,0.23071188]
["bitfinex","BTCUSD",1764261030312,0.01,91307.0,91306.0,0.36569607]
["bitfinex","BTCUSD",1764261030624,0.01692,91307.0,91306.0,0.36569607]
["bitfinex","BTCUSD",1764261031026,0.01692,91307.0,91306.0,0.31460607]
["bitfinex","BTCUSD",1764261031245,0.01692,91307.0,91306.0,0.21904188]
["bitfinex","BTCUSD",1764261031576,0.01,91307.0,91306.0,0.24616188]
["bitfinex","BTCUSD",1764261031779,0.323,91334.0,91306.0,0.24616188]
["bitfinex","BTCUSD",1764261031780,0.03382146,91338.0,91337.0,0.21896931]
["bitfinex","BTCUSD",1764261031898,0.15936846,91338.0,91337.0,0.21896931]
["bitfinex","BTCUSD",1764261032098,0.04074146,91338.0,91337.0,0.21896931]
["bitfinex","BTCUSD",1764261032299,0.03074146,91338.0,91337.0,0.21896931]
["bitfinex","BTCUSD",1764261032627,0.01,91333.0,91332.0,0.21898024]
["bitfinex","BTCUSD",1764261032842,0.01,91328.0,91327.0,0.24161294]
["bitfinex","BTCUSD",1764261033311,0.01,91328.0,91327.0,0.25706294]
["bitfinex","BTCUSD",1764261033516,0.01,91328.0,91327.0,0.24161294]
["bitfinex","BTCUSD",1764261033737,0.01,91328.0,91327.0,0.33832304]
["bitfinex","BTCUSD",1764261035301,0.01,91328.0,91327.0,0.31570338]
["bitfinex","BTCUSD",1764261035869,0.01692,91328.0,91327.0,0.31570338]
["bitfinex","BTCUSD",1764261036064,0.01692,91328.0,91322.0,0.21900422]
["bitfinex","BTCUSD",1764261036283,0.01,91321.0,91320.0,0.23067847]
["bitfinex","BTCUSD",1764261037060,0.01,91321.0,91310.0,0.0354117]
["bitfinex","BTCUSD",1764261037262,0.01,91316.0,91312.0,0.02262146]
["bitfinex","BTCUSD",1764261037475,0.01692,91315.0,91314.0,0.21902446]
["bitfinex","BTCUSD",1764261037687,0.01692,91315.0,91314.0,0.28808967]
["bitfinex","BTCUSD",1764261037919,0.01,91307.0,91304.0,0.22999944]
["bitfinex","BTCUSD",1764261038233,0.01,91307.0,91306.0,0.21904365]
["bitfinex","BTCUSD",1764261039989,0.01,91307.0,91306.0,0.22004365]
["bitfinex","BTCUSD",1764261040197,0.01,91307.0,91306.0,0.21904365]
["bitfinex","BTCUSD",1764261040602,0.011,91307.0,91306.0,0.21904365]
["bitfinex","BTCUSD",1764261041048,0.011,91307.0,91306.0,0.35211862]
["bitfinex","BTCUSD",1764261042907,0.01692,91307.0,91306.0,0.35211862]
["bitfinex","BTCUSD",1764261043056,0.01692,91307.0,91306.0,0.35311862]
["bitfinex","BTCUSD",1764261047933,0.01692,91307.0,91306.0,0.36560862]
["bitfinex","BTCUSD",1764261048130,0.01,91307.0,91306.0,0.36560862]
["bitfinex","BTCUSD",1764261048428,0.01692,91307.0,91306.0,0.36560862]
["bitfinex","BTCUSD",1764261050451,0.218333,91332.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1764261050652,0.01,91325.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1764261050946,0.36615,91325.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1764261051112,0.01,91325.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1764261051298,0.371632,91325.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1764261051497,0.01,91325.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1764261051720,0.371632,91325.0,91324.0,0.31358274]
["bitfinex","BTCUSD",1764261052137,0.01,91325.0,91324.0,0.31358274]
["bitfinex","BTCUSD",1764261052297,0.221205,91325.0,91324.0,0.33004274]
["bitfinex","BTCUSD",1764261052715,0.013,91325.0,91324.0,0.33004274]
["bitfinex","BTCUSD",1764261052990,0.23637,91325.0,91324.0,0.33004274]
["bitfinex","BTCUSD",1764261053260,0.32947,91325.0,91324.0,0.33004274]
["bitfinex","BTCUSD",1764261053464,0.004,91325.0,91324.0,0.35450274]
["bitfinex","BTCUSD",1764261053681,0.437369,91325.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1764261053873,0.02092,91325.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1764261054078,0.429317,91325.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1764261054242,0.336077,91325.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1764261054646,0.361977,91325.0,91324.0,0.24795048]
["bitfinex","BTCUSD",1764261055182,0.01692,91325.0,91324.0,0.24795048]
["bitfinex","BTCUSD",1764261055386,0.333077,91325.0,91324.0,0.32771876]
["bitfinex","BTCUSD",1764261055540,0.433727,91325.0,91324.0,0.23149048]
["bitfinex","BTCUSD",1764261055741,0.367499,91324.0,91323.0,0.21900287]
["bitfinex","BTCUSD",1764261055926,0.377499,91324.0,91323.0,0.21900287]
["bitfinex","BTCUSD",1764261056760,0.378499,91324.0,91323.0,0.21900287]
["bitfinex","BTCUSD",1764261057172,0.011,91324.0,91315.0,0.21902206]
["bitfinex","BTCUSD",1764261057412,0.417328,91324.0,91323.0,0.21900287]
["bitfinex","BTCUSD",1764261058196,0.377359,91324.0,91323.0,0.21900287]
["bitfinex","BTCUSD",1764261058711,0.378359,91324.0,91323.0,0.21880287]
["bitfinex","BTCUSD",1764261058862,0.377359,91324.0,91323.0,0.21880287]
["bitfinex","BTCUSD",1764261059190,0.378359,91324.0,91323.0,0.21880287]
["bitfinex","BTCUSD",1764261059358,0.378359,91324.0,91297.0,0.07824591]
["bitfinex","BTCUSD",1764261059359,0.01095026,91322.0,91306.0,0.02344218]
["bitfinex","BTCUSD",1764261059564,0.21902549,91314.0,91307.0,0.21904125]
["bitfinex","BTCUSD",1764261059767,0.01692,91313.0,91312.0,0.21902926]
["bitfinex","BTCUSD",1764261060576,0.01692,91313.0,91311.0,0.21903146]
["bitfinex","BTCUSD",1764261060772,0.01,91312.0,91311.0,0.21903146]
["bitfinex","BTCUSD",1764261060977,0.00692,91313.0,91311.0,0.2190313]
["bitfinex","BTCUSD",1764261061180,0.01,91312.0,91311.0,0.2190313]
["bitfinex","BTCUSD",1764261061393,0.21903976,91308.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1764261061594,0.01095254,91303.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1764261061798,0.50692,91302.0,91299.0,0.21905813]
["bitfinex","BTCUSD",1764261062008,0.01,91300.0,91299.0,0.21905813]
["bitfinex","BTCUSD",1764261062316,0.01,91300.0,91298.0,0.21906232]
["bitfinex","BTCUSD",1764261062535,0.556428,91302.0,91301.0,0.21905565]
["bitfinex","BTCUSD",1764261062708,0.556428,91302.0,91301.0,0.21917508]
["bitfinex","BTCUSD",1764261063114,0.558428,91302.0,91301.0,0.21917508]
["bitfinex","BTCUSD",1764261063754,0.77748125,91302.0,91301.0,0.00011943]
["bitfinex","BTCUSD",1764261063961,0.89000424,91302.0,91301.0,0.00011943]
["bitfinex","BTCUSD",1764261064467,0.84000424,91302.0,91301.0,0.00011943]
["bitfinex","BTCUSD",1764261064701,0.83800424,91302.0,91301.0,0.00011943]
["bitfinex","BTCUSD",1764261064894,3.83130424,91302.0,91301.0,0.00011943]
["bitfinex","BTCUSD",1764261065194,5.76854816,91302.0,91301.0,0.00011943]
["bitfinex","BTCUSD",1764261065929,5.76654816,91302.0,91301.0,0.00011943]
["bitfinex","BTCUSD",1764261066216,5.68742292,91302.0,91301.0,0.00011943]
["bitfinex","BTCUSD",1764261066362,5.68342292,91302.0,91301.0,0.00011943]
["bitfinex","BTCUSD",1764261066560,0.69822592,91302.0,91301.0,0.00011943]
["bitfinex","BTCUSD",1764261066797,5.69042292,91302.0,91301.0,0.00111943]
["bitfinex","BTCUSD",1764261067667,0.70622592,91302.0,91301.0,0.00111943]
["bitfinex","BTCUSD",1764261067871,5.68242292,91302.0,91301.0,0.00011943]
["bitfinex","BTCUSD",1764261068207,5.68842292,91302.0,91301.0,0.00011943]
["bitfinex","BTCUSD",1764261068411,5.68942292,91302.0,91301.0,0.00011943]
["bitfinex","BTCUSD",1764261069814,5.72234792,91302.0,91301.0,0.00011943]
["bitfinex","BTCUSD",1764261070599,5.43303774,91302.0,91301.0,0.00011943]
["bitfinex","BTCUSD",1764261070804,0.72789399,91302.0,91301.0,0.00011943]
["bitfinex","BTCUSD",1764261071136,5.71209099,91302.0,91301.0,0.00011943]
["bitfinex","BTCUSD",1764261071826,0.72189399,91302.0,91301.0,0.00011943]
["bitfinex","BTCUSD",1764261072028,5.70509099,91302.0,91301.0,0.00011943]
["bitfinex","BTCUSD",1764261072232,5.71009099,91302.0,91301.0,0.00011943]
["bitfinex","BTCUSD",1764261072681,5.43411774,91302.0,91301.0,0.00011943]
["bitfinex","BTCUSD",1764261072829,5.43411774,91302.0,91301.0,0.21917508]
["bitfinex","BTCUSD",1764261072830,0.015,91302.0,91301.0,0.21917508]
["bitfinex","BTCUSD",1764261073034,0.24124,91302.0,91301.0,0.21917508]
["bitfinex","BTCUSD",1764261073250,0.24124,91302.0,91301.0,0.26979508]
["bitfinex","BTCUSD",1764261073251,0.02192,91302.0,91301.0,0.26979508]
["bitfinex","BTCUSD",1764261073434,0.015,91302.0,91301.0,0.26979508]
["bitfinex","BTCUSD",1764261073629,0.02092,91302.0,91301.0,0.26979508]
["bitfinex","BTCUSD",1764261073826,0.02192,91302.0,91301.0,0.26979508]
["bitfinex","BTCUSD",1764261074027,0.01792,91302.0,91301.0,0.26979508]
["bitfinex","BTCUSD",1764261074244,0.02192,91302.0,91301.0,0.26979508]
["bitfinex","BTCUSD",1764261074480,0.02192,91302.0,91301.0,0.24658508]
["bitfinex","BTCUSD",1764261074656,0.01792,91302.0,91301.0,0.24658508]
["bitfinex","BTCUSD",1764261075134,0.01692,91302.0,91301.0,0.24658508]
["bitfinex","BTCUSD",1764261075930,0.01,91302.0,91301.0,0.26979508]
["bitfinex","BTCUSD",1764261076092,0.01692,91302.0,91301.0,0.26979508]
["bitfinex","BTCUSD",1764261077283,0.01692,91302.0,91301.0,0.27079508]
["bitfinex","BTCUSD",1764261077628,0.01692,91302.0,91301.0,0.23217508]
["bitfinex","BTCUSD",1764261077829,0.01692,91302.0,91301.0,0.22017508]
["bitfinex","BTCUSD",1764261078623,0.01692,91302.0,91301.0,0.23217508]
["bitfinex","BTCUSD",1764261078995,0.01692,91302.0,91301.0,0.24758508]
["bitfinex","BTCUSD",1764261079914,0.01692,91302.0,91301.0,0.23217508]
["bitfinex","BTCUSD",1764261080863,0.01692,91302.0,91301.0,0.00111943]
["bitfinex","BTCUSD",1764261081217,0.01692,91302.0,91301.0,0.22017508]
["bitfinex","BTCUSD",1764261081635,0.01692,91302.0,91301.0,0.21917508]
["bitfinex","BTCUSD",1764261081834,0.01792,91302.0,91301.0,0.21917508]
["bitfinex","BTCUSD",1764261083351,0.01792,91302.0,91301.0,0.00011943]
["bitfinex","BTCUSD",1764261083587,2.15855725,91302.0,91301.0,0.00011943]
["bitfinex","BTCUSD",1764261083748,0.51792,91302.0,91301.0,0.00011943]
["bitfinex","BTCUSD",1764261083952,1.26174625,91302.0,91301.0,0.00011943]
["bitfinex","BTCUSD",1764261084301,1.36199825,91302.0,91301.0,0.00011943]
["bitfinex","BTCUSD",1764261084438,2.44388625,91302.0,91301.0,0.00011943]
["bitfinex","BTCUSD",1764261084641,0.23697325,91302.0,91301.0,0.00011943]
["bitfinex","BTCUSD",1764261084839,2.46507325,91302.0,91301.0,0.00011943]
["bitfinex","BTCUSD",1764261085239,2.01374025,91302.0,91301.0,0.00011943]
["bitfinex","BTCUSD",1764261085445,2.08605225,91302.0,91301.0,0.00011943]
["bitfinex","BTCUSD",1764261085650,2.05955025,91302.0,91301.0,0.00011943]
["bitfinex","BTCUSD",1764261085847,2.07493225,91302.0,91301.0,0.00011943]
["bitfinex","BTCUSD",1764261086049,2.07554125,91302.0,91301.0,0.00011943]
["bitfinex","BTCUSD",1764261086249,0.23697325,91302.0,91301.0,0.00011943]
["bitfinex","BTCUSD",1764261086478,2.07554125,91302.0,91301.0,0.00011943]
["bitfinex","BTCUSD",1764261086683,1.424209,91302.0,91301.0,0.21917508]
["bitfinex","BTCUSD",1764261087294,0.01792,91302.0,91301.0,0.21917508]
["bitfinex","BTCUSD",1764261087839,1.503154,91302.0,91301.0,0.21917508]
["bitfinex","BTCUSD",1764261088379,0.01792,91302.0,91301.0,0.21917508]
["bitfinex","BTCUSD",1764261088575,1.597655,91302.0,91301.0,0.21917508]
["bitfinex","BTCUSD",1764261088722,0.01792,91302.0,91301.0,0.21917508]
["bitfinex","BTCUSD",1764261088923,2.097655,91302.0,91301.0,0.21917508]
["bitfinex","BTCUSD",1764261089178,1.582265,91302.0,91301.0,0.21917508]
["bitfinex","BTCUSD",1764261089658,1.579625,91302.0,91301.0,0.21917508]
["bitfinex","BTCUSD",1764261089871,1.400594,91302.0,91301.0,0.21917508]
["bitfinex","BTCUSD",1764261090022,0.451672,91302.0,91301.0,0.21917508]
["bitfinex","BTCUSD",1764261090230,0.443069,91302.0,91301.0,0.21917508]
["bitfinex","BTCUSD",1764261090435,0.572069,91302.0,91301.0,0.21917508]
["bitfinex","BTCUSD",1764261090838,0.572069,91302.0,91301.0,0.00011943]
["bitfinex","BTCUSD",1764261091053,1.060281,91302.0,91301.0,0.00011943]
["bitfinex","BTCUSD",1764261091258,1.070643,91302.0,91301.0,0.00011943]
["bitfinex","BTCUSD",1764261091635,1.070643,91302.0,91301.0,0.21917508]
["bitfinex","BTCUSD",1764261092123,0.01792,91302.0,91301.0,0.21917508]
["bitfinex","BTCUSD",1764261092325,0.612348,91302.0,91301.0,0.21917508]
["bitfinex","BTCUSD",1764261092523,0.638248,91302.0,91301.0,0.21917508]
["bitfinex","BTCUSD",1764261092741,0.01792,91302.0,91301.0,0.21917508]
["bitfinex","BTCUSD",1764261092920,0.011,91302.0,91301.0,0.32550713]
["bitfinex","BTCUSD",1764261093151,0.01792,91302.0,91301.0,0.25779508]
["bitfinex","BTCUSD",1764261093619,0.01692,91302.0,91301.0,0.25779508]
["bitfinex","BTCUSD",1764261094064,0.01,91302.0,91301.0,0.25879508]
["bitfinex","BTCUSD",1764261094264,0.01,91302.0,91301.0,0.25779508]
["bitfinex","BTCUSD",1764261094265,0.01692,91302.0,91301.0,0.25779508]
["bitfinex","BTCUSD",1764261094563,0.01692,91302.0,91301.0,0.25979508]
["bitfinex","BTCUSD",1764261095810,0.01692,91302.0,91301.0,0.32271107]
["bitfinex","BTCUSD",1764261098202,0.01,91302.0,91301.0,0.32271107]
["bitfinex","BTCUSD",1764261098404,0.00145675,91327.0,91326.0,0.21899568]
["bitfinex","BTCUSD",1764261098727,0.01837675,91327.0,91326.0,0.23503568]
["bitfinex","BTCUSD",1764261098929,0.01837675,91327.0,91326.0,0.32941514]
["bitfinex","BTCUSD",1764261099708,0.02237675,91327.0,91326.0,0.32941514]
["bitfinex","BTCUSD",1764261099988,0.01937675,91327.0,91326.0,0.32941514]
["bitfinex","BTCUSD",1764261100212,0.01937675,91327.0,91326.0,0.33241514]
["bitfinex","BTCUSD",1764261100392,0.01837675,91327.0,91326.0,0.33241514]
["bitfinex","BTCUSD",1764261100819,0.00837675,91327.0,91326.0,0.33241514]
["bitfinex","BTCUSD",1764261101004,0.01837675,91327.0,91326.0,0.33241514]
["bitfinex","BTCUSD",1764261103475,0.01837675,91327.0,91326.0,0.30980514]
["bitfinex","BTCUSD",1764261103999,0.01837675,91327.0,91326.0,0.33241514]
["bitfinex","BTCUSD",1764261104999,0.01837675,91327.0,91326.0,0.32941514]
["bitfinex","BTCUSD",1764261105940,0.01837675,91327.0,91326.0,0.33141514]
["bitfinex","BTCUSD",1764261108251,0.00837675,91327.0,91326.0,0.33141514]
["bitfinex","BTCUSD",1764261108460,0.01145675,91327.0,91326.0,0.34788789]
["bitfinex","BTCUSD",1764261108680,0.00145675,91327.0,91326.0,0.34788789]
["bitfinex","BTCUSD",1764261109657,0.00145675,91327.0,91326.0,0.34588789]
["bitfinex","BTCUSD",1764261110064,0.00145675,91327.0,91326.0,0.74988789]
["bitfinex","BTCUSD",1764261111885,0.00145675,91327.0,91326.0,0.74588789]
["bitfinex","BTCUSD",1764261112096,0.00145675,91327.0,91326.0,0.75088789]
["bitfinex","BTCUSD",1764261112645,0.00145675,91327.0,91326.0,0.75188789]
["bitfinex","BTCUSD",1764261112891,0.00145675,91327.0,91326.0,0.73541514]
["bitfinex","BTCUSD",1764261113067,0.00145675,91327.0,91326.0,0.75188789]
["bitfinex","BTCUSD",1764261113485,0.01,91328.0,91327.0,0.21899328]
["bitfinex","BTCUSD",1764261113680,0.01,91328.0,91327.0,0.38856948]
["bitfinex","BTCUSD",1764261113905,0.01,91328.0,91327.0,0.36667016]
["bitfinex","BTCUSD",1764261115449,0.01,91328.0,91327.0,0.36867016]
["bitfinex","BTCUSD",1764261116448,0.01,91328.0,91327.0,0.34606016]
["bitfinex","BTCUSD",1764261117304,0.00023437,91335.0,91334.0,0.2189765]
["bitfinex","BTCUSD",1764261117577,0.01023437,91335.0,91334.0,0.35185891]
["bitfinex","BTCUSD",1764261118383,0.01023437,91335.0,91334.0,0.30182891]
["bitfinex","BTCUSD",1764261118570,0.01163149,91335.0,91334.0,0.30182891]
["bitfinex","BTCUSD",1764261119233,0.00163149,91335.0,91334.0,0.34047891]
["bitfinex","BTCUSD",1764261120366,0.00063149,91335.0,91334.0,0.34147891]
["bitfinex","BTCUSD",1764261120802,0.01063149,91335.0,91334.0,0.34247891]
["bitfinex","BTCUSD",1764261121016,0.01063149,91335.0,91334.0,0.34147891]
["bitfinex","BTCUSD",1764261121421,0.0002,91390.0,91334.0,0.44750241]
["bitfinex","BTCUSD",1764261121598,0.0002,91390.0,91389.0,0.21884471]
["bitfinex","BTCUSD",1764261121906,0.0002,91390.0,91389.0,0.24626471]
["bitfinex","BTCUSD",1764261122105,0.0002,91400.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1764261122106,0.0102,91400.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1764261122324,0.0102,91400.0,91399.0,0.25893114]
["bitfinex","BTCUSD",1764261122483,0.0102,91400.0,91399.0,0.28154114]
["bitfinex","BTCUSD",1764261122679,0.0102,91400.0,91399.0,0.28166057]
["bitfinex","BTCUSD",1764261122984,0.0002,91410.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1764261123217,0.0102,91410.0,91409.0,0.24621683]
["bitfinex","BTCUSD",1764261123434,0.0102,91410.0,91409.0,0.29490746]
["bitfinex","BTCUSD",1764261123629,0.0102,91410.0,91409.0,0.31751746]
["bitfinex","BTCUSD",1764261124794,0.0102,91410.0,91409.0,0.29490746]
["bitfinex","BTCUSD",1764261124939,0.0102,91410.0,91403.0,0.21880897]
["bitfinex","BTCUSD",1764261124940,0.01,91405.0,91402.0,0.01214]
["bitfinex","BTCUSD",1764261125139,0.0002,91410.0,91402.0,0.23095359]
["bitfinex","BTCUSD",1764261125140,0.01,91403.0,91402.0,0.23095359]
["bitfinex","BTCUSD",1764261125712,0.01,91403.0,91402.0,0.01214]
["bitfinex","BTCUSD",1764261125952,0.01093996,91408.0,91399.0,0.00011943]
["bitfinex","BTCUSD",1764261125953,0.01,91400.0,91399.0,0.00011943]
["bitfinex","BTCUSD",1764261127409,0.012,91400.0,91399.0,0.00011943]
["bitfinex","BTCUSD",1764261127784,0.01390281,91400.0,91399.0,0.00011943]
["bitfinex","BTCUSD",1764261128482,0.01390281,91400.0,91399.0,0.01619943]
["bitfinex","BTCUSD",1764261128680,0.01390281,91400.0,91399.0,0.07650982]
["bitfinex","BTCUSD",1764261129251,0.01390281,91400.0,91399.0,0.00011943]
["bitfinex","BTCUSD",1764261130053,2.82285781,91400.0,91399.0,0.00011943]
["bitfinex","BTCUSD",1764261130271,3.65762781,91400.0,91399.0,0.00011943]
["bitfinex","BTCUSD",1764261130483,3.52232681,91400.0,91399.0,0.00011943]
["bitfinex","BTCUSD",1764261130684,3.20456481,91400.0,91399.0,0.00011943]
["bitfinex","BTCUSD",1764261130897,3.08137981,91400.0,91399.0,0.00011943]
["bitfinex","BTCUSD",1764261131113,3.08990881,91400.0,91399.0,0.00011943]
["bitfinex","BTCUSD",1764261131310,0.01290281,91400.0,91399.0,0.00011943]
["bitfinex","BTCUSD",1764261131514,2.56480981,91400.0,91399.0,0.00011943]
["bitfinex","BTCUSD",1764261131689,1.30002681,91400.0,91399.0,0.04389793]
["bitfinex","BTCUSD",1764261131949,0.86720281,91400.0,91399.0,0.04389793]
["bitfinex","BTCUSD",1764261132181,0.91849881,91400.0,91399.0,0.04389793]
["bitfinex","BTCUSD",1764261132385,0.03499073,91400.0,91399.0,0.04389793]
["bitfinex","BTCUSD",1764261132672,1.44544273,91400.0,91399.0,0.04389793]
["bitfinex","BTCUSD",1764261132888,1.06863973,91400.0,91399.0,0.00011943]
["bitfinex","BTCUSD",1764261133024,0.92955573,91400.0,91399.0,0.00011943]
["bitfinex","BTCUSD",1764261133224,0.93455573,91400.0,91399.0,0.00011943]
["bitfinex","BTCUSD",1764261133418,0.92261973,91400.0,91399.0,0.00011943]
["bitfinex","BTCUSD",1764261133678,0.92684573,91400.0,91399.0,0.00011943]
["bitfinex","BTCUSD",1764261133833,1.44399073,91400.0,91399.0,0.00011943]
["bitfinex","BTCUSD",1764261134035,2.49270973,91400.0,91399.0,0.00011943]
["bitfinex","BTCUSD",1764261134370,2.77667673,91400.0,91399.0,0.00011943]
["bitfinex","BTCUSD",1764261134571,2.66399473,91400.0,91399.0,0.00011943]
["bitfinex","BTCUSD",1764261134786,0.03499073,91400.0,91399.0,0.00011943]
["bitfinex","BTCUSD",1764261135074,2.49211973,91400.0,91399.0,0.00011943]
["bitfinex","BTCUSD",1764261135233,0.03499073,91400.0,91399.0,0.02201465]
["bitfinex","BTCUSD",1764261135775,1.07127873,91400.0,91399.0,0.02201465]
["bitfinex","BTCUSD",1764261135974,1.06357873,91400.0,91399.0,0.02201465]
["bitfinex","BTCUSD",1764261136421,1.07188873,91400.0,91399.0,0.02201465]
["bitfinex","BTCUSD",1764261136568,1.06647273,91400.0,91399.0,0.24083542]
["bitfinex","BTCUSD",1764261136774,0.92747473,91400.0,91399.0,0.24083542]
["bitfinex","BTCUSD",1764261137169,0.03499073,91400.0,91399.0,0.24083542]
["bitfinex","BTCUSD",1764261137349,0.92747473,91400.0,91399.0,0.24083542]
["bitfinex","BTCUSD",1764261137687,0.03499073,91400.0,91399.0,0.02201465]
["bitfinex","BTCUSD",1764261137894,0.02807073,91400.0,91399.0,0.24083542]
["bitfinex","BTCUSD",1764261138200,0.01790281,91400.0,91399.0,0.27980542]
["bitfinex","BTCUSD",1764261138359,0.00790281,91400.0,91399.0,0.27980542]
["bitfinex","BTCUSD",1764261138573,0.0002,91410.0,91409.0,0.21879683]
["bitfinex","BTCUSD",1764261138773,0.0002,91410.0,91409.0,0.31612535]
["bitfinex","BTCUSD",1764261138968,0.0002,91410.0,91409.0,0.3325981]
["bitfinex","BTCUSD",1764261139169,0.0004926,91410.0,91409.0,0.3325981]
["bitfinex","BTCUSD",1764261139991,0.0004926,91410.0,91409.0,0.3345981]
["bitfinex","BTCUSD",1764261140505,0.0004926,91410.0,91409.0,0.3355981]
["bitfinex","BTCUSD",1764261141174,0.0002,91430.0,91409.0,0.6585981]
["bitfinex","BTCUSD",1764261141382,0.0002,91430.0,91429.0,0.54174897]
["bitfinex","BTCUSD",1764261141580,0.00692,91460.0,91459.0,0.21867722]
["bitfinex","BTCUSD",1764261141910,0.02708435,91460.0,91459.0,0.23378722]
["bitfinex","BTCUSD",1764261142108,0.01,91475.0,91471.0,0.21864692]
["bitfinex","BTCUSD",1764261142277,0.428452,91473.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1764261142480,0.428452,91473.0,91471.0,0.21864608]
["bitfinex","BTCUSD",1764261142481,1.18002122,91472.0,91471.0,0.21864608]
["bitfinex","BTCUSD",1764261142727,0.68002122,91472.0,91471.0,0.21864608]
["bitfinex","BTCUSD",1764261142929,0.68002122,91472.0,91471.0,0.28861505]
["bitfinex","BTCUSD",1764261143090,1.38581622,91472.0,91471.0,0.06996897]
["bitfinex","BTCUSD",1764261143296,0.01,91465.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1764261143493,0.01,91465.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1764261143494,0.0109323,91472.0,91458.0,0.01241]
["bitfinex","BTCUSD",1764261143694,0.653183,91470.0,91466.0,0.21866037]
["bitfinex","BTCUSD",1764261143886,0.715216,91468.0,91462.0,0.21866843]
["bitfinex","BTCUSD",1764261144080,0.01,91463.0,91462.0,0.21866843]
["bitfinex","BTCUSD",1764261144283,0.01,91463.0,91461.0,0.21867243]
["bitfinex","BTCUSD",1764261144487,0.832214,91470.0,91463.0,0.21866678]
["bitfinex","BTCUSD",1764261144831,0.01,91464.0,91463.0,0.21866678]
["bitfinex","BTCUSD",1764261144992,0.01,91464.0,91463.0,0.07012239]
["bitfinex","BTCUSD",1764261145194,0.01,91443.0,91442.0,0.01241]
["bitfinex","BTCUSD",1764261145393,0.01692,91443.0,91442.0,0.01241]
["bitfinex","BTCUSD",1764261145710,0.01692,91443.0,91435.0,0.02386]
["bitfinex","BTCUSD",1764261145711,0.00692,91443.0,91438.0,0.21872614]
["bitfinex","BTCUSD",1764261145931,0.00692,91443.0,91428.0,0.01241]
["bitfinex","BTCUSD",1764261146274,0.01093637,91438.0,91430.0,0.2187453]
["bitfinex","BTCUSD",1764261146448,0.01014687,91437.0,91426.0,0.01241]
["bitfinex","BTCUSD",1764261146597,0.21873476,91435.0,91419.0,0.01241]
["bitfinex","BTCUSD",1764261146799,0.06252299,91438.0,91420.0,0.22438473]
["bitfinex","BTCUSD",1764261146800,0.01,91421.0,91420.0,0.22438473]
["bitfinex","BTCUSD",1764261146999,0.01692,91421.0,91420.0,0.26335473]
["bitfinex","BTCUSD",1764261147197,0.01724181,91421.0,91420.0,0.26335473]
["bitfinex","BTCUSD",1764261148149,0.01724181,91421.0,91420.0,0.23949473]
["bitfinex","BTCUSD",1764261148349,0.01724181,91421.0,91420.0,0.26335473]
["bitfinex","BTCUSD",1764261148552,0.00032181,91421.0,91420.0,0.26335473]
["bitfinex","BTCUSD",1764261148752,0.01032181,91421.0,91420.0,0.26335473]
["bitfinex","BTCUSD",1764261149458,0.00032181,91421.0,91420.0,0.26335473]
["bitfinex","BTCUSD",1764261149758,0.00032181,91421.0,91420.0,0.26535473]
["bitfinex","BTCUSD",1764261149998,0.00032181,91421.0,91420.0,0.58835473]
["bitfinex","BTCUSD",1764261150238,0.00032181,91421.0,91420.0,0.98835473]
["bitfinex","BTCUSD",1764261150416,0.00032181,91421.0,91420.0,0.98935473]
["bitfinex","BTCUSD",1764261150766,0.00032181,91421.0,91420.0,0.98835473]
["bitfinex","BTCUSD",1764261151188,0.00032181,91421.0,91420.0,0.98935473]
["bitfinex","BTCUSD",1764261151752,0.00032181,91421.0,91420.0,0.98735473]
["bitfinex","BTCUSD",1764261152157,0.00032181,91421.0,91420.0,0.99235473]
["bitfinex","BTCUSD",1764261152356,0.00032181,91421.0,91420.0,0.98735473]
["bitfinex","BTCUSD",1764261152562,0.00032181,91421.0,91420.0,0.98935473]
["bitfinex","BTCUSD",1764261153008,0.00032181,91421.0,91420.0,0.98735473]
["bitfinex","BTCUSD",1764261153246,0.00039786,91443.0,91442.0,0.21871787]
["bitfinex","BTCUSD",1764261153578,0.00039786,91443.0,91442.0,0.3084424]
["bitfinex","BTCUSD",1764261153719,0.00039786,91443.0,91442.0,0.27009787]
["bitfinex","BTCUSD",1764261155041,0.00039786,91443.0,91442.0,0.27209787]
["bitfinex","BTCUSD",1764261155655,0.00039786,91443.0,91442.0,0.27309787]
["bitfinex","BTCUSD",1764261155866,0.00039786,91443.0,91442.0,0.36821221]
["bitfinex","BTCUSD",1764261158726,0.00039786,91443.0,91442.0,0.34435221]
["bitfinex","BTCUSD",1764261158727,0.01039786,91443.0,91442.0,0.34435221]
["bitfinex","BTCUSD",1764261158930,0.01104128,91443.0,91442.0,0.34435221]
["bitfinex","BTCUSD",1764261159131,0.01104128,91443.0,91442.0,0.36725221]
["bitfinex","BTCUSD",1764261159333,0.01104128,91443.0,91442.0,0.36425221]
["bitfinex","BTCUSD",1764261159769,0.01204128,91443.0,91442.0,0.36425221]
["bitfinex","BTCUSD",1764261159979,0.00204128,91443.0,91442.0,0.36425221]
["bitfinex","BTCUSD",1764261160729,0.00204128,91443.0,91442.0,0.36525221]
["bitfinex","BTCUSD",1764261160864,0.00104128,91443.0,91442.0,0.36525221]
["bitfinex","BTCUSD",1764261161265,0.00104128,91443.0,91442.0,0.36725221]
["bitfinex","BTCUSD",1764261162437,0.01104128,91443.0,91442.0,0.36725221]
["bitfinex","BTCUSD",1764261163093,0.00104128,91443.0,91442.0,0.36725221]
["bitfinex","BTCUSD",1764261163292,0.01104128,91443.0,91442.0,0.36725221]
["bitfinex","BTCUSD",1764261166478,0.00104128,91443.0,91442.0,0.38372496]
["bitfinex","BTCUSD",1764261168427,0.02126276,91443.0,91442.0,0.23412787]
["bitfinex","BTCUSD",1764261168634,0.02126276,91443.0,91442.0,0.25038787]
["bitfinex","BTCUSD",1764261168797,0.02818276,91443.0,91442.0,0.27328787]
["bitfinex","BTCUSD",1764261168999,0.01126276,91443.0,91442.0,0.28976062]
["bitfinex","BTCUSD",1764261169277,0.00104128,91443.0,91442.0,0.38654124]
["bitfinex","BTCUSD",1764261169518,0.02126584,91443.0,91442.0,0.36906849]
["bitfinex","BTCUSD",1764261170069,0.02126584,91443.0,91442.0,0.36706849]
["bitfinex","BTCUSD",1764261170857,0.02226584,91443.0,91442.0,0.36706849]
["bitfinex","BTCUSD",1764261171692,0.02126584,91443.0,91442.0,0.36706849]
["bitfinex","BTCUSD",1764261171997,0.02126584,91443.0,91442.0,0.37006849]
["bitfinex","BTCUSD",1764261172699,0.01126584,91443.0,91442.0,0.38654124]
["bitfinex","BTCUSD",1764261172856,0.00104128,91443.0,91442.0,0.38654124]
["bitfinex","BTCUSD",1764261173467,0.01127446,91443.0,91442.0,0.38654124]
["bitfinex","BTCUSD",1764261174216,0.00104128,91443.0,91442.0,0.38654124]
["bitfinex","BTCUSD",1764261174423,0.00104128,91443.0,91442.0,0.70954124]
["bitfinex","BTCUSD",1764261175800,0.00104128,91443.0,91442.0,1.10954124]
["bitfinex","BTCUSD",1764261176216,0.01104128,91443.0,91442.0,0.77006849]
["bitfinex","BTCUSD",1764261176480,0.01104128,91443.0,91442.0,0.37006849]
["bitfinex","BTCUSD",1764261176848,0.01104128,91443.0,91442.0,0.38654124]
["bitfinex","BTCUSD",1764261176849,0.00104128,91443.0,91442.0,0.38654124]
["bitfinex","BTCUSD",1764261177305,0.00104128,91443.0,91442.0,0.38354124]
["bitfinex","BTCUSD",1764261177565,0.00104128,91443.0,91442.0,0.70654124]
["bitfinex","BTCUSD",1764261177566,0.00204128,91443.0,91442.0,0.70654124]
["bitfinex","BTCUSD",1764261177963,0.00104128,91443.0,91442.0,0.70654124]
["bitfinex","BTCUSD",1764261178164,0.00104128,91443.0,91442.0,0.70854124]
["bitfinex","BTCUSD",1764261178284,0.00104128,91443.0,91442.0,0.70954124]
["bitfinex","BTCUSD",1764261179223,0.00104128,91443.0,91442.0,0.70754124]
["bitfinex","BTCUSD",1764261179751,0.00104128,91443.0,91442.0,0.71054124]
["bitfinex","BTCUSD",1764261180141,0.00104128,91443.0,91442.0,0.71154124]
["bitfinex","BTCUSD",1764261180438,0.00104128,91443.0,91442.0,1.11154124]
["bitfinex","BTCUSD",1764261181646,0.00104128,91443.0,91442.0,0.71154124]
["bitfinex","BTCUSD",1764261182015,0.01104128,91443.0,91442.0,0.25238787]
["bitfinex","BTCUSD",1764261182364,0.01104128,91443.0,91442.0,0.005]
["bitfinex","BTCUSD",1764261182532,0.02129206,91443.0,91442.0,0.005]
["bitfinex","BTCUSD",1764261182733,0.02129206,91443.0,91442.0,0.004]
["bitfinex","BTCUSD",1764261182934,0.01,91442.0,91441.0,0.21871966]
["bitfinex","BTCUSD",1764261183134,0.01,91442.0,91441.0,0.31175841]
["bitfinex","BTCUSD",1764261183335,0.01061418,91442.0,91441.0,0.31175841]
["bitfinex","BTCUSD",1764261183759,0.01061418,91442.0,91441.0,0.32801841]
["bitfinex","BTCUSD",1764261184383,0.01261418,91442.0,91441.0,0.31175841]
["bitfinex","BTCUSD",1764261185023,0.01261418,91442.0,91436.0,0.25338064]
["bitfinex","BTCUSD",1764261185024,0.21878008,91416.0,91415.0,0.07824591]
["bitfinex","BTCUSD",1764261185347,0.01094008,91407.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1764261185483,0.0109396,91411.0,91401.0,0.21881408]
["bitfinex","BTCUSD",1764261185671,0.01094008,91407.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1764261186033,0.01094055,91403.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1764261186227,0.01,91393.0,91392.0,0.01235]
["bitfinex","BTCUSD",1764261186428,0.01692,91393.0,91392.0,0.23118753]
["bitfinex","BTCUSD",1764261186629,0.01692,91393.0,91392.0,0.23130696]
["bitfinex","BTCUSD",1764261186924,0.01692,91393.0,91392.0,0.30163756]
["bitfinex","BTCUSD",1764261187749,0.01792,91393.0,91392.0,0.34204756]
["bitfinex","BTCUSD",1764261188819,0.011,91393.0,91392.0,0.34204756]
["bitfinex","BTCUSD",1764261189018,0.001,91393.0,91392.0,0.34204756]
["bitfinex","BTCUSD",1764261189655,0.01,91395.0,91394.0,0.21883274]
["bitfinex","BTCUSD",1764261189857,0.01,91395.0,91394.0,0.35939544]
["bitfinex","BTCUSD",1764261190066,0.01,91395.0,91394.0,0.36238217]
["bitfinex","BTCUSD",1764261190846,0.01,91395.0,91394.0,0.33751217]
["bitfinex","BTCUSD",1764261191270,0.01,91395.0,91394.0,0.36338217]
["bitfinex","BTCUSD",1764261191470,0.01,91395.0,91394.0,0.36238217]
["bitfinex","BTCUSD",1764261193210,0.01,91395.0,91394.0,0.33751217]
["bitfinex","BTCUSD",1764261193426,0.01,91395.0,91394.0,0.36238217]
["bitfinex","BTCUSD",1764261194501,0.01,91395.0,91394.0,0.33751217]
["bitfinex","BTCUSD",1764261195484,0.01,91395.0,91394.0,0.36238217]
["bitfinex","BTCUSD",1764261196835,0.01692,91395.0,91394.0,0.36238217]
["bitfinex","BTCUSD",1764261197041,0.0081,91420.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1764261197249,0.01,91412.0,91411.0,0.22973164]
["bitfinex","BTCUSD",1764261197452,0.01,91412.0,91411.0,0.2560708]
["bitfinex","BTCUSD",1764261197596,0.129802,91412.0,91411.0,0.2560708]
["bitfinex","BTCUSD",1764261198648,0.01,91412.0,91411.0,0.2721808]
["bitfinex","BTCUSD",1764261199266,0.01792,91412.0,91411.0,0.2721808]
["bitfinex","BTCUSD",1764261199628,0.011,91412.0,91411.0,0.2949008]
["bitfinex","BTCUSD",1764261199982,0.01792,91412.0,91411.0,0.2560708]
["bitfinex","BTCUSD",1764261200114,0.01792,91412.0,91411.0,0.2721808]
["bitfinex","BTCUSD",1764261202537,0.01792,91412.0,91411.0,0.2560708]
["bitfinex","BTCUSD",1764261202738,0.02602,91412.0,91411.0,0.21879204]
["bitfinex","BTCUSD",1764261203139,0.01792,91412.0,91411.0,0.23490204]
["bitfinex","BTCUSD",1764261203346,0.01792,91412.0,91411.0,0.25762204]
["bitfinex","BTCUSD",1764261203964,0.001,91412.0,91411.0,0.25762204]
["bitfinex","BTCUSD",1764261204144,0.00792,91412.0,91411.0,0.35344416]
["bitfinex","BTCUSD",1764261204344,0.01792,91412.0,91411.0,0.35344416]
["bitfinex","BTCUSD",1764261204960,0.01692,91412.0,91411.0,0.35344416]
["bitfinex","BTCUSD",1764261205175,0.01792,91412.0,91411.0,0.35344416]
["bitfinex","BTCUSD",1764261205374,0.011,91412.0,91411.0,0.33072416]
["bitfinex","BTCUSD",1764261205538,0.01692,91412.0,91411.0,0.35344416]
["bitfinex","BTCUSD",1764261205739,0.01692,91412.0,91411.0,0.35444416]
["bitfinex","BTCUSD",1764261210660,0.01,91412.0,91411.0,0.35444416]
["bitfinex","BTCUSD",1764261210849,0.01692,91412.0,91411.0,0.35444416]
["bitfinex","BTCUSD",1764261213584,0.01,91412.0,91411.0,0.35444416]
["bitfinex","BTCUSD",1764261213757,0.01023401,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1764261213960,0.01023401,91429.0,91428.0,0.33593125]
["bitfinex","BTCUSD",1764261214127,0.01715401,91429.0,91428.0,0.35906125]
["bitfinex","BTCUSD",1764261214844,0.01955162,91429.0,91428.0,0.35906125]
["bitfinex","BTCUSD",1764261215048,0.01955162,91429.0,91428.0,0.10106989]
["bitfinex","BTCUSD",1764261215248,0.01755162,91429.0,91428.0,0.30844125]
["bitfinex","BTCUSD",1764261215451,0.01755162,91429.0,91428.0,0.31044125]
["bitfinex","BTCUSD",1764261215786,0.01755162,91429.0,91428.0,0.30844125]
["bitfinex","BTCUSD",1764261216292,0.01755162,91429.0,91428.0,0.30944125]
["bitfinex","BTCUSD",1764261216490,0.01755162,91429.0,91428.0,0.30844125]
["bitfinex","BTCUSD",1764261217053,0.01063162,91429.0,91428.0,0.34803125]
["bitfinex","BTCUSD",1764261217456,0.01063162,91429.0,91428.0,0.364504]
["bitfinex","BTCUSD",1764261217668,0.00063162,91429.0,91428.0,0.364504]
["bitfinex","BTCUSD",1764261217885,0.00263162,91429.0,91428.0,0.364504]
["bitfinex","BTCUSD",1764261218087,0.00063162,91429.0,91428.0,0.364504]
["bitfinex","BTCUSD",1764261219006,0.00063162,91429.0,91428.0,0.367504]
["bitfinex","BTCUSD",1764261219577,0.00063162,91429.0,91428.0,0.368504]
["bitfinex","BTCUSD",1764261220731,0.01063162,91429.0,91428.0,0.367504]
["bitfinex","BTCUSD",1764261220878,0.01063162,91429.0,91428.0,0.364504]
["bitfinex","BTCUSD",1764261221079,0.01063162,91429.0,91428.0,0.35003125]
["bitfinex","BTCUSD",1764261221329,0.01063162,91429.0,91428.0,0.34803125]
["bitfinex","BTCUSD",1764261221826,0.01063162,91429.0,91428.0,0.34903125]
["bitfinex","BTCUSD",1764261223110,0.01063162,91429.0,91428.0,0.365504]
["bitfinex","BTCUSD",1764261223508,0.00063162,91429.0,91428.0,0.365504]
["bitfinex","BTCUSD",1764261223748,0.01063162,91429.0,91428.0,0.365504]
["bitfinex","BTCUSD",1764261224114,0.01063162,91429.0,91428.0,0.34903125]
["bitfinex","BTCUSD",1764261224796,0.01063162,91429.0,91428.0,0.365504]
["bitfinex","BTCUSD",1764261228741,0.00063162,91429.0,91428.0,0.365504]
["bitfinex","BTCUSD",1764261228952,0.01063162,91429.0,91428.0,0.365504]
["bitfinex","BTCUSD",1764261230204,0.00063162,91429.0,91428.0,0.365504]
["bitfinex","BTCUSD",1764261230431,0.01063162,91429.0,91428.0,0.365504]
["bitfinex","BTCUSD",1764261230558,0.00063162,91429.0,91428.0,0.34903125]
["bitfinex","BTCUSD",1764261230760,0.01063162,91429.0,91428.0,0.34903125]
["bitfinex","BTCUSD",1764261231808,0.01063162,91429.0,91428.0,0.32590125]
["bitfinex","BTCUSD",1764261232212,0.01063162,91429.0,91428.0,0.34903125]
["bitfinex","BTCUSD",1764261232675,0.01063162,91429.0,91428.0,0.30944125]
["bitfinex","BTCUSD",1764261233918,0.01063162,91429.0,91428.0,0.30844125]
["bitfinex","BTCUSD",1764261234317,0.01263162,91429.0,91428.0,0.30844125]
["bitfinex","BTCUSD",1764261235643,0.01263162,91429.0,91428.0,0.32490125]
["bitfinex","BTCUSD",1764261235802,0.01263162,91429.0,91428.0,0.34803125]
["bitfinex","BTCUSD",1764261236549,0.01063162,91429.0,91428.0,0.34803125]
["bitfinex","BTCUSD",1764261236953,0.01063162,91429.0,91428.0,0.31044125]
["bitfinex","BTCUSD",1764261237358,0.01063162,91429.0,91428.0,0.35103125]
["bitfinex","BTCUSD",1764261237565,0.01063162,91429.0,91428.0,0.34903125]
["bitfinex","BTCUSD",1764261237967,0.01063162,91429.0,91428.0,0.35003125]
["bitfinex","BTCUSD",1764261238604,0.00755162,91429.0,91428.0,0.35003125]
["bitfinex","BTCUSD",1764261238770,0.01755162,91429.0,91428.0,0.35003125]
["bitfinex","BTCUSD",1764261238967,0.01755162,91429.0,91428.0,0.34903125]
["bitfinex","BTCUSD",1764261239233,0.01755162,91429.0,91428.0,0.30844125]
["bitfinex","BTCUSD",1764261239990,0.02565162,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1764261240331,0.01093756,91428.0,91420.0,0.21876832]
["bitfinex","BTCUSD",1764261240535,0.01093756,91428.0,91411.0,0.10783212]
["bitfinex","BTCUSD",1764261240536,0.01,91422.0,91421.0,0.02187683]
["bitfinex","BTCUSD",1764261240692,0.2297119,91419.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1764261240875,0.0081,91412.0,91411.0,0.21879204]
["bitfinex","BTCUSD",1764261241077,0.0081,91403.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1764261241283,0.0181,91400.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1764261241480,0.0081,91400.0,91397.0,0.21882556]
["bitfinex","BTCUSD",1764261241685,0.01,91398.0,91397.0,0.21882556]
["bitfinex","BTCUSD",1764261241920,0.01692,91398.0,91397.0,0.21882556]
["bitfinex","BTCUSD",1764261242500,0.01692,91398.0,91397.0,0.21894499]
["bitfinex","BTCUSD",1764261242717,0.01692,91398.0,91397.0,0.2912229]
["bitfinex","BTCUSD",1764261242917,0.01,91398.0,91397.0,0.2912229]
["bitfinex","BTCUSD",1764261243119,0.011,91398.0,91397.0,0.3076829]
["bitfinex","BTCUSD",1764261243439,0.01792,91398.0,91397.0,0.3308129]
["bitfinex","BTCUSD",1764261243998,0.01,91398.0,91397.0,0.3308129]
["bitfinex","BTCUSD",1764261244208,0.01692,91398.0,91397.0,0.3318129]
["bitfinex","BTCUSD",1764261245319,0.88922,91412.0,91411.0,0.21879204]
["bitfinex","BTCUSD",1764261245505,0.914447,91412.0,91411.0,0.21879204]
["bitfinex","BTCUSD",1764261245704,0.930317,91412.0,91411.0,0.21879204]
["bitfinex","BTCUSD",1764261245928,0.821947,91412.0,91411.0,0.21879204]
["bitfinex","BTCUSD",1764261246363,0.806927,91412.0,91411.0,0.21879204]
["bitfinex","BTCUSD",1764261246566,0.509538,91412.0,91411.0,0.3096733]
["bitfinex","BTCUSD",1764261246715,0.736238,91412.0,91411.0,0.21879204]
["bitfinex","BTCUSD",1764261247154,0.02802,91412.0,91411.0,0.21879204]
["bitfinex","BTCUSD",1764261247361,0.633138,91412.0,91411.0,0.21879204]
["bitfinex","BTCUSD",1764261247557,0.63096,91412.0,91411.0,0.21879204]
["bitfinex","BTCUSD",1764261247757,0.64716,91412.0,91404.0,0.21880642]
["bitfinex","BTCUSD",1764261247933,0.0111,91412.0,91405.0,0.01174]
["bitfinex","BTCUSD",1764261248237,0.28768,91412.0,91411.0,0.21879204]
["bitfinex","BTCUSD",1764261248564,0.267262,91412.0,91411.0,0.21879204]
["bitfinex","BTCUSD",1764261248770,0.260342,91412.0,91411.0,0.21879204]
["bitfinex","BTCUSD",1764261248967,0.01992,91412.0,91411.0,0.31186148]
["bitfinex","BTCUSD",1764261249322,0.143329,91412.0,91411.0,0.31186148]
["bitfinex","BTCUSD",1764261249566,0.01992,91412.0,91411.0,0.31186148]
["bitfinex","BTCUSD",1764261249869,0.01692,91412.0,91411.0,0.31186148]
["bitfinex","BTCUSD",1764261250022,0.01992,91412.0,91411.0,0.31186148]
["bitfinex","BTCUSD",1764261250218,0.01692,91412.0,91411.0,0.31186148]
["bitfinex","BTCUSD",1764261250422,0.01,91412.0,91411.0,0.35006148]
["bitfinex","BTCUSD",1764261250737,0.01792,91412.0,91411.0,0.35006148]
["bitfinex","BTCUSD",1764261250922,0.011,91412.0,91411.0,0.35006148]
["bitfinex","BTCUSD",1764261251271,0.01792,91412.0,91411.0,0.35006148]
["bitfinex","BTCUSD",1764261251517,0.01692,91412.0,91411.0,0.35006148]
["bitfinex","BTCUSD",1764261251816,0.0081,91426.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1764261252108,0.549633,91426.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1764261252303,0.03312,91426.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1764261252457,0.867633,91426.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1764261252658,0.549633,91426.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1764261252854,0.750833,91426.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1764261253053,0.02502,91426.0,91425.0,0.21887797]
["bitfinex","BTCUSD",1764261253407,0.860533,91426.0,91425.0,0.21887797]
["bitfinex","BTCUSD",1764261253608,0.550813,91426.0,91425.0,0.21887797]
["bitfinex","BTCUSD",1764261253901,0.614167,91426.0,91425.0,0.21887797]
["bitfinex","BTCUSD",1764261254101,0.871558,91426.0,91425.0,0.21887797]
["bitfinex","BTCUSD",1764261254401,0.751853,91426.0,91425.0,0.31186548]
["bitfinex","BTCUSD",1764261255214,0.751853,91426.0,91425.0,0.00011943]
["bitfinex","BTCUSD",1764261255410,1.083257,91426.0,91425.0,0.00011943]
["bitfinex","BTCUSD",1764261255623,1.083257,91426.0,91425.0,0.21887797]
["bitfinex","BTCUSD",1764261255624,1.093699,91426.0,91425.0,0.21887797]
["bitfinex","BTCUSD",1764261255835,0.854951,91426.0,91425.0,0.21887797]
["bitfinex","BTCUSD",1764261256017,0.02702,91426.0,91425.0,0.21887797]
["bitfinex","BTCUSD",1764261256444,0.01892,91426.0,91425.0,0.30967669]
["bitfinex","BTCUSD",1764261256604,0.340513,91426.0,91425.0,0.30967669]
["bitfinex","BTCUSD",1764261256809,0.01892,91426.0,91425.0,0.30967669]
["bitfinex","BTCUSD",1764261257021,0.363513,91426.0,91425.0,0.30967669]
["bitfinex","BTCUSD",1764261257229,0.338513,91426.0,91425.0,0.30967669]
["bitfinex","BTCUSD",1764261257617,0.01692,91426.0,91425.0,0.30967669]
["bitfinex","BTCUSD",1764261257824,0.338513,91426.0,91425.0,0.30967669]
["bitfinex","BTCUSD",1764261258051,0.01692,91426.0,91425.0,0.30967669]
["bitfinex","BTCUSD",1764261258369,0.338513,91426.0,91425.0,0.30967669]
["bitfinex","BTCUSD",1764261258715,0.230993,91426.0,91425.0,0.30967669]
["bitfinex","BTCUSD",1764261258917,0.01692,91426.0,91425.0,0.32572669]
["bitfinex","BTCUSD",1764261259120,0.237913,91426.0,91425.0,0.32572669]
["bitfinex","BTCUSD",1764261260165,0.01692,91426.0,91425.0,0.32572669]
["bitfinex","BTCUSD",1764261260546,0.237913,91426.0,91425.0,0.32572669]
["bitfinex","BTCUSD",1764261260752,0.479613,91426.0,91425.0,0.30967669]
["bitfinex","BTCUSD",1764261260953,0.62774,91426.0,91425.0,0.09091815]
["bitfinex","BTCUSD",1764261261152,0.831656,91426.0,91425.0,0.00011943]
["bitfinex","BTCUSD",1764261261590,0.24187615,91426.0,91425.0,0.00011943]
["bitfinex","BTCUSD",1764261261789,1.90301514,91426.0,91425.0,0.00011943]
["bitfinex","BTCUSD",1764261261968,4.04565414,91426.0,91425.0,0.00011943]
["bitfinex","BTCUSD",1764261262168,3.87660614,91426.0,91425.0,0.00011943]
["bitfinex","BTCUSD",1764261262349,3.87643114,91426.0,91425.0,0.00011943]
["bitfinex","BTCUSD",1764261262542,3.87553714,91426.0,91425.0,0.00011943]
["bitfinex","BTCUSD",1764261262741,3.87643014,91426.0,91425.0,0.00011943]
["bitfinex","BTCUSD",1764261262939,3.87652214,91426.0,91425.0,0.00011943]
["bitfinex","BTCUSD",1764261263142,3.71983214,91426.0,91425.0,0.00011943]
["bitfinex","BTCUSD",1764261263390,0.31639914,91426.0,91425.0,0.00011943]
["bitfinex","BTCUSD",1764261263591,3.71983314,91426.0,91425.0,0.00011943]
["bitfinex","BTCUSD",1764261263821,3.88412914,91426.0,91425.0,0.00011943]
["bitfinex","BTCUSD",1764261264034,5.67359614,91426.0,91425.0,0.00011943]
["bitfinex","BTCUSD",1764261264189,5.68382545,91426.0,91425.0,0.00011943]
["bitfinex","BTCUSD",1764261265140,0.69962845,91426.0,91425.0,0.00011943]
["bitfinex","BTCUSD",1764261265297,5.68382545,91426.0,91425.0,0.00011943]
["bitfinex","BTCUSD",1764261265633,0.69962845,91426.0,91425.0,0.00011943]
["bitfinex","BTCUSD",1764261265836,5.68382545,91426.0,91425.0,0.00011943]
["bitfinex","BTCUSD",1764261267585,0.69962845,91426.0,91425.0,0.00011943]
["bitfinex","BTCUSD",1764261267771,5.68382545,91426.0,91425.0,0.00011943]
["bitfinex","BTCUSD",1764261269081,0.69962845,91426.0,91425.0,0.00011943]
["bitfinex","BTCUSD",1764261269281,5.68382545,91426.0,91425.0,0.00011943]
["bitfinex","BTCUSD",1764261270544,5.63382545,91426.0,91425.0,0.00011943]
["bitfinex","BTCUSD",1764261270747,5.68382545,91426.0,91425.0,0.00011943]
["bitfinex","BTCUSD",1764261272895,0.69962845,91426.0,91425.0,0.00011943]
["bitfinex","BTCUSD",1764261273094,0.64270845,91426.0,91425.0,0.00011943]
["bitfinex","BTCUSD",1764261273421,5.63382545,91426.0,91425.0,0.00011943]
["bitfinex","BTCUSD",1764261273580,5.68382545,91426.0,91425.0,0.00011943]
["bitfinex","BTCUSD",1764261274276,5.68382545,91426.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1764261274277,0.01094115,91398.0,91384.0,0.07793097]
["bitfinex","BTCUSD",1764261274480,0.01094115,91398.0,91391.0,0.21883912]
["bitfinex","BTCUSD",1764261274481,0.01,91392.0,91391.0,0.21883912]
["bitfinex","BTCUSD",1764261274674,0.0181,91392.0,91391.0,0.2488941]
["bitfinex","BTCUSD",1764261274899,0.0181,91392.0,91385.0,0.05834119]
["bitfinex","BTCUSD",1764261274900,0.21884812,91388.0,91384.0,0.27719727]
["bitfinex","BTCUSD",1764261275148,0.0181,91387.0,91382.0,0.21886055]
["bitfinex","BTCUSD",1764261275332,0.0181,91387.0,91380.0,0.21886623]
["bitfinex","BTCUSD",1764261275333,0.01,91387.0,91386.0,0.22033619]
["bitfinex","BTCUSD",1764261275544,0.01,91387.0,91386.0,0.26644381]
["bitfinex","BTCUSD",1764261275698,0.01,91387.0,91386.0,0.22033619]
["bitfinex","BTCUSD",1764261275900,0.0181,91387.0,91386.0,0.00148429]
["bitfinex","BTCUSD",1764261276104,0.0262,91387.0,91386.0,0.00148429]
["bitfinex","BTCUSD",1764261276444,1.0781565,91387.0,91386.0,0.00148429]
["bitfinex","BTCUSD",1764261277008,0.859307,91387.0,91386.0,0.00148429]
["bitfinex","BTCUSD",1764261277246,0.335062,91387.0,91386.0,0.24237082]
["bitfinex","BTCUSD",1764261277448,0.335062,91387.0,91386.0,0.02351892]
["bitfinex","BTCUSD",1764261277659,0.335062,91387.0,91386.0,0.00148429]
["bitfinex","BTCUSD",1764261277850,0.343162,91387.0,91386.0,0.00148429]
["bitfinex","BTCUSD",1764261278149,0.343162,91387.0,91386.0,0.22033619]
["bitfinex","BTCUSD",1764261278502,0.21269,91387.0,91386.0,0.22033619]
["bitfinex","BTCUSD",1764261278932,0.21269,91387.0,91386.0,0.25604098]
["bitfinex","BTCUSD",1764261279603,0.21961,91387.0,91386.0,0.22033619]
["bitfinex","BTCUSD",1764261282003,0.199781,91387.0,91386.0,0.22033619]
["bitfinex","BTCUSD",1764261283207,0.160372,91387.0,91386.0,0.22033619]
["bitfinex","BTCUSD",1764261283413,0.01692,91387.0,91386.0,0.22033619]
["bitfinex","BTCUSD",1764261283611,0.184211,91387.0,91386.0,0.22033619]
["bitfinex","BTCUSD",1764261283790,0.177291,91387.0,91386.0,0.22033619]
["bitfinex","BTCUSD",1764261283992,0.01692,91387.0,91386.0,0.29249354]
["bitfinex","BTCUSD",1764261284192,0.152901,91387.0,91386.0,0.29249354]
["bitfinex","BTCUSD",1764261284393,0.01692,91387.0,91386.0,0.29249354]
["bitfinex","BTCUSD",1764261284593,0.175901,91387.0,91386.0,0.27686354]
["bitfinex","BTCUSD",1764261284998,0.175901,91387.0,91386.0,0.22033619]
["bitfinex","BTCUSD",1764261285598,0.01692,91387.0,91386.0,0.22033619]
["bitfinex","BTCUSD",1764261285807,0.331384,91387.0,91386.0,0.22033619]
["bitfinex","BTCUSD",1764261286005,0.221101,91387.0,91386.0,0.22033619]
["bitfinex","BTCUSD",1764261286321,0.02502,91387.0,91386.0,0.22033619]
["bitfinex","BTCUSD",1764261286623,0.220471,91387.0,91386.0,0.22033619]
["bitfinex","BTCUSD",1764261288602,0.01692,91387.0,91386.0,0.22033619]
["bitfinex","BTCUSD",1764261288798,0.01692,91387.0,91386.0,0.31362777]
["bitfinex","BTCUSD",1764261289010,0.01692,91387.0,91386.0,0.31214348]
["bitfinex","BTCUSD",1764261289456,0.01692,91387.0,91386.0,0.2188519]
["bitfinex","BTCUSD",1764261290840,0.323084,91387.0,91386.0,0.2188519]
["bitfinex","BTCUSD",1764261291537,0.219984,91387.0,91386.0,0.2188519]
["bitfinex","BTCUSD",1764261292322,0.01692,91387.0,91386.0,0.2188519]
["bitfinex","BTCUSD",1764261292738,0.189746,91387.0,91386.0,0.2188519]
["bitfinex","BTCUSD",1764261293260,0.01692,91387.0,91386.0,0.2188519]
["bitfinex","BTCUSD",1764261295821,0.01692,91387.0,91386.0,0.31322976]
["bitfinex","BTCUSD",1764261296863,0.01692,91387.0,91386.0,0.32885976]
["bitfinex","BTCUSD",1764261298225,0.166116,91387.0,91386.0,0.2344819]
["bitfinex","BTCUSD",1764261298391,0.01692,91387.0,91386.0,0.2344819]
["bitfinex","BTCUSD",1764261298573,0.615499,91395.0,91394.0,0.21883274]
["bitfinex","BTCUSD",1764261298776,1.067633,91394.0,91393.0,0.21883281]
["bitfinex","BTCUSD",1764261299019,0.01,91383.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1764261299318,0.01692,91383.0,91382.0,0.21886148]
["bitfinex","BTCUSD",1764261299514,0.02502,91383.0,91382.0,0.21886148]
["bitfinex","BTCUSD",1764261300569,0.02502,91383.0,91382.0,0.22086148]
["bitfinex","BTCUSD",1764261300765,0.01692,91383.0,91382.0,0.22086148]
["bitfinex","BTCUSD",1764261300978,0.01692,91383.0,91382.0,0.31420849]
["bitfinex","BTCUSD",1764261301376,0.01692,91383.0,91382.0,0.22086148]
["bitfinex","BTCUSD",1764261302015,0.02502,91383.0,91382.0,0.22086148]
["bitfinex","BTCUSD",1764261302543,0.01692,91383.0,91382.0,0.22086148]
["bitfinex","BTCUSD",1764261303334,0.01692,91383.0,91382.0,0.25978148]
["bitfinex","BTCUSD",1764261303700,0.01692,91383.0,91382.0,0.23649148]
["bitfinex","BTCUSD",1764261303900,0.01692,91383.0,91382.0,0.33723561]
["bitfinex","BTCUSD",1764261304307,0.01692,91383.0,91382.0,0.36104561]
["bitfinex","BTCUSD",1764261304308,0.01,91383.0,91382.0,0.36104561]
["bitfinex","BTCUSD",1764261304706,0.01692,91383.0,91382.0,0.36104561]
["bitfinex","BTCUSD",1764261305409,0.00692,91383.0,91382.0,0.33723561]
["bitfinex","BTCUSD",1764261305700,0.00011924,91398.0,91397.0,0.21882556]
["bitfinex","BTCUSD",1764261305873,0.01703924,91398.0,91397.0,0.25191885]
["bitfinex","BTCUSD",1764261306273,0.01011924,91398.0,91397.0,0.25191885]
["bitfinex","BTCUSD",1764261306481,0.01703924,91398.0,91397.0,0.25191885]
["bitfinex","BTCUSD",1764261306854,0.01703924,91398.0,91397.0,0.25291885]
["bitfinex","BTCUSD",1764261307359,0.01703924,91398.0,91397.0,0.23215556]
["bitfinex","BTCUSD",1764261307562,0.01703924,91398.0,91397.0,0.27130556]
["bitfinex","BTCUSD",1764261307788,0.01703924,91398.0,91397.0,0.24749556]
["bitfinex","BTCUSD",1764261309698,0.01703924,91398.0,91397.0,0.23215556]
["bitfinex","BTCUSD",1764261311514,0.01703924,91398.0,91397.0,0.27110556]
["bitfinex","BTCUSD",1764261311698,0.01011924,91398.0,91397.0,0.37192282]
["bitfinex","BTCUSD",1764261311896,0.01703924,91398.0,91397.0,0.34838282]
["bitfinex","BTCUSD",1764261312109,0.01703924,91398.0,91397.0,0.37192282]
["bitfinex","BTCUSD",1764261312516,0.01703924,91398.0,91397.0,0.37092282]
["bitfinex","BTCUSD",1764261313597,0.01703924,91398.0,91397.0,0.37592282]
["bitfinex","BTCUSD",1764261314018,0.01703924,91398.0,91397.0,0.35238282]
["bitfinex","BTCUSD",1764261314358,0.00703924,91398.0,91397.0,0.32364282]
["bitfinex","BTCUSD",1764261314500,0.01703924,91398.0,91397.0,0.32464282]
["bitfinex","BTCUSD",1764261314924,0.01703924,91398.0,91397.0,0.32064282]
["bitfinex","BTCUSD",1764261315071,0.01011924,91398.0,91397.0,0.33805282]
["bitfinex","BTCUSD",1764261315271,0.01011924,91398.0,91397.0,0.36159282]
["bitfinex","BTCUSD",1764261315272,0.01703924,91398.0,91397.0,0.36159282]
["bitfinex","BTCUSD",1764261317341,0.00011924,91398.0,91397.0,0.37806557]
["bitfinex","BTCUSD",1764261317753,0.00011924,91398.0,91397.0,0.70106557]
["bitfinex","BTCUSD",1764261318123,0.00011924,91398.0,91397.0,0.70006557]
["bitfinex","BTCUSD",1764261318294,0.00011924,91398.0,91397.0,0.69806557]
["bitfinex","BTCUSD",1764261318700,0.00011924,91398.0,91397.0,0.70506557]
["bitfinex","BTCUSD",1764261319616,0.00011924,91398.0,91397.0,0.70706557]
["bitfinex","BTCUSD",1764261320037,0.00011924,91398.0,91397.0,0.70506557]
["bitfinex","BTCUSD",1764261320462,0.01703924,91398.0,91397.0,0.24223556]
["bitfinex","BTCUSD",1764261321165,0.01703924,91398.0,91397.0,0.22682556]
["bitfinex","BTCUSD",1764261321345,0.01703924,91398.0,91397.0,0.23523556]
["bitfinex","BTCUSD",1764261321546,0.01703924,91398.0,91397.0,0.26177556]
["bitfinex","BTCUSD",1764261321847,0.01703924,91398.0,91397.0,0.35303584]
["bitfinex","BTCUSD",1764261322252,0.01703924,91398.0,91397.0,0.35403584]
["bitfinex","BTCUSD",1764261322845,0.01703924,91398.0,91397.0,0.31608584]
["bitfinex","BTCUSD",1764261323952,0.01703924,91398.0,91397.0,0.33149584]
["bitfinex","BTCUSD",1764261324274,0.01703924,91398.0,91397.0,0.35503584]
["bitfinex","BTCUSD",1764261326219,0.01703924,91398.0,91397.0,0.33149584]
["bitfinex","BTCUSD",1764261326545,0.01703924,91398.0,91397.0,0.35503584]
["bitfinex","BTCUSD",1764261328973,0.01011924,91398.0,91397.0,0.35503584]
["bitfinex","BTCUSD",1764261329212,0.01703924,91398.0,91397.0,0.35503584]
["bitfinex","BTCUSD",1764261330881,0.01703924,91398.0,91397.0,0.33149584]
["bitfinex","BTCUSD",1764261332282,0.01703924,91398.0,91397.0,0.35503584]
["bitfinex","BTCUSD",1764261343618,0.00703924,91398.0,91397.0,0.35503584]
["bitfinex","BTCUSD",1764261344036,0.00011924,91398.0,91397.0,0.37150859]
["bitfinex","BTCUSD",1764261344427,0.00011924,91398.0,91397.0,0.69450859]
["bitfinex","BTCUSD",1764261344633,1e-08,91398.0,91397.0,0.69450859]
["bitfinex","BTCUSD",1764261344948,1e-08,91398.0,91397.0,0.72637753]
["bitfinex","BTCUSD",1764261345297,1e-08,91398.0,91397.0,0.72737753]
["bitfinex","BTCUSD",1764261345734,1e-08,91398.0,91397.0,0.72637753]
["bitfinex","BTCUSD",1764261346106,1e-08,91398.0,91397.0,0.72837753]
["bitfinex","BTCUSD",1764261346306,1e-08,91398.0,91397.0,0.72737753]
["bitfinex","BTCUSD",1764261346512,1e-08,91398.0,91397.0,0.73137753]
["bitfinex","BTCUSD",1764261346942,1e-08,91398.0,91397.0,0.72737753]
["bitfinex","BTCUSD",1764261347147,1e-08,91398.0,91397.0,0.73237753]
["bitfinex","BTCUSD",1764261347545,1e-08,91398.0,91397.0,0.73037753]
["bitfinex","BTCUSD",1764261347748,1e-08,91398.0,91397.0,0.73137753]
["bitfinex","BTCUSD",1764261348330,1e-08,91398.0,91397.0,1.13137753]
["bitfinex","BTCUSD",1764261349170,1e-08,91398.0,91397.0,1.11490478]
["bitfinex","BTCUSD",1764261349370,0.01000001,91398.0,91397.0,1.08203584]
["bitfinex","BTCUSD",1764261349574,0.01000001,91398.0,91397.0,0.68203584]
["bitfinex","BTCUSD",1764261349972,0.01000001,91398.0,91397.0,0.67703584]
["bitfinex","BTCUSD",1764261350173,0.01000001,91398.0,91397.0,0.35803584]
["bitfinex","BTCUSD",1764261350351,0.01000001,91398.0,91397.0,0.35880584]
["bitfinex","BTCUSD",1764261350565,0.01000001,91398.0,91397.0,0.35780584]
["bitfinex","BTCUSD",1764261350770,0.01000001,91398.0,91397.0,0.35880584]
["bitfinex","BTCUSD",1764261350976,0.01000001,91398.0,91397.0,0.35480584]
["bitfinex","BTCUSD",1764261351494,0.01000001,91398.0,91397.0,0.35380584]
["bitfinex","BTCUSD",1764261351827,0.01000001,91398.0,91397.0,0.35480584]
["bitfinex","BTCUSD",1764261352494,0.01000001,91398.0,91397.0,0.35580584]
["bitfinex","BTCUSD",1764261353488,1e-08,91398.0,91397.0,0.35580584]
["bitfinex","BTCUSD",1764261353875,0.01000001,91398.0,91397.0,0.35580584]
["bitfinex","BTCUSD",1764261355969,1e-08,91398.0,91397.0,0.69527859]
["bitfinex","BTCUSD",1764261356165,1e-08,91398.0,91397.0,0.72814876]
["bitfinex","BTCUSD",1764261356918,1e-08,91398.0,91397.0,0.72714876]
["bitfinex","BTCUSD",1764261357246,1e-08,91398.0,91397.0,0.72814876]
["bitfinex","BTCUSD",1764261357422,1e-08,91398.0,91397.0,0.73414876]
["bitfinex","BTCUSD",1764261357623,1e-08,91398.0,91397.0,0.73214876]
["bitfinex","BTCUSD",1764261357995,1e-08,91398.0,91397.0,0.73314876]
["bitfinex","BTCUSD",1764261359098,1e-08,91398.0,91397.0,0.72714876]
["bitfinex","BTCUSD",1764261359456,1e-08,91398.0,91397.0,0.73014876]
["bitfinex","BTCUSD",1764261359656,0.01000001,91398.0,91397.0,0.73014876]
["bitfinex","BTCUSD",1764261359895,1e-08,91398.0,91397.0,0.73014876]
["bitfinex","BTCUSD",1764261361235,0.01000001,91398.0,91397.0,0.35780584]
["bitfinex","BTCUSD",1764261361468,0.01000001,91398.0,91397.0,0.33349584]
["bitfinex","BTCUSD",1764261361795,0.01000001,91398.0,91397.0,0.35780584]
["bitfinex","BTCUSD",1764261362399,0.01000001,91398.0,91397.0,0.35680584]
["bitfinex","BTCUSD",1764261362817,0.01000001,91398.0,91397.0,0.35480584]
["bitfinex","BTCUSD",1764261363623,1e-08,91398.0,91397.0,0.35480584]
["bitfinex","BTCUSD",1764261364289,1e-08,91398.0,91397.0,0.33049584]
["bitfinex","BTCUSD",1764261364497,0.01000001,91398.0,91397.0,0.33049584]
["bitfinex","BTCUSD",1764261364696,0.01000001,91398.0,91397.0,0.35340584]
["bitfinex","BTCUSD",1764261367697,1e-08,91398.0,91397.0,0.35340584]
["bitfinex","BTCUSD",1764261368804,0.01000001,91398.0,91397.0,0.35340584]
["bitfinex","BTCUSD",1764261369385,1e-08,91398.0,91397.0,0.36987859]
["bitfinex","BTCUSD",1764261372399,0.01000001,91398.0,91397.0,0.33049584]
["bitfinex","BTCUSD",1764261372597,0.01000001,91398.0,91397.0,0.35439584]
["bitfinex","BTCUSD",1764261373783,0.01000001,91398.0,91397.0,0.37086859]
["bitfinex","BTCUSD",1764261378009,1e-08,91398.0,91397.0,0.37086859]
["bitfinex","BTCUSD",1764261379273,1e-08,91398.0,91397.0,0.36986859]
["bitfinex","BTCUSD",1764261379465,1e-08,91398.0,91397.0,0.37086859]
["bitfinex","BTCUSD",1764261379672,1e-08,91398.0,91397.0,0.37386859]
["bitfinex","BTCUSD",1764261379906,1e-08,91398.0,91397.0,0.37086859]
["bitfinex","BTCUSD",1764261380403,1e-08,91398.0,91397.0,0.37486859]
["bitfinex","BTCUSD",1764261380558,1e-08,91398.0,91397.0,0.37386859]
["bitfinex","BTCUSD",1764261380983,1e-08,91398.0,91397.0,0.37486859]
["bitfinex","BTCUSD",1764261382537,1e-08,91398.0,91397.0,1.09786859]
["bitfinex","BTCUSD",1764261382900,0.00023401,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1764261383265,0.00063137,91429.0,91428.0,0.24466136]
["bitfinex","BTCUSD",1764261383477,0.0181,91459.0,91458.0,0.21867961]
["bitfinex","BTCUSD",1764261383698,0.53538572,91459.0,91458.0,0.21867961]
["bitfinex","BTCUSD",1764261383842,0.02513921,91459.0,91458.0,0.21867961]
["bitfinex","BTCUSD",1764261384180,0.61648941,91459.0,91458.0,0.21867961]
["bitfinex","BTCUSD",1764261384331,0.02601641,91459.0,91458.0,0.21867961]
["bitfinex","BTCUSD",1764261384540,0.61654441,91459.0,91458.0,0.28770855]
["bitfinex","BTCUSD",1764261384727,0.60924641,91459.0,91458.0,0.28770855]
["bitfinex","BTCUSD",1764261384917,0.03474641,91459.0,91458.0,0.06902894]
["bitfinex","BTCUSD",1764261385119,0.01,91456.0,91455.0,0.21868462]
["bitfinex","BTCUSD",1764261385356,1.668669,91456.0,91455.0,0.21868462]
["bitfinex","BTCUSD",1764261385567,0.58388,91456.0,91455.0,0.21868462]
["bitfinex","BTCUSD",1764261385760,0.01,91456.0,91455.0,0.21868462]
["bitfinex","BTCUSD",1764261385962,0.58388,91456.0,91455.0,0.21868462]
["bitfinex","BTCUSD",1764261386178,0.58388,91456.0,91455.0,0.2888093]
["bitfinex","BTCUSD",1764261386179,0.572523,91456.0,91455.0,0.2888093]
["bitfinex","BTCUSD",1764261386515,0.977423,91456.0,91455.0,0.07012468]
["bitfinex","BTCUSD",1764261386690,0.01,91456.0,91455.0,0.07012468]
["bitfinex","BTCUSD",1764261386902,0.882603,91456.0,91455.0,0.07012468]
["bitfinex","BTCUSD",1764261387073,0.01873,91456.0,91455.0,0.07012468]
["bitfinex","BTCUSD",1764261387511,1.267135,91456.0,91455.0,0.07012468]
["bitfinex","BTCUSD",1764261387832,0.02746,91456.0,91455.0,0.07012468]
["bitfinex","BTCUSD",1764261387988,1.267135,91456.0,91455.0,0.07012468]
["bitfinex","BTCUSD",1764261388185,1.184913,91456.0,91455.0,0.07012468]
["bitfinex","BTCUSD",1764261388411,1.178143,91456.0,91455.0,0.07012468]
["bitfinex","BTCUSD",1764261388612,1.186873,91456.0,91455.0,0.28881146]
["bitfinex","BTCUSD",1764261388951,0.745031,91456.0,91455.0,0.28881146]
["bitfinex","BTCUSD",1764261389096,0.750857,91456.0,91455.0,0.28881146]
["bitfinex","BTCUSD",1764261389299,0.01692,91456.0,91455.0,0.28881146]
["bitfinex","BTCUSD",1764261389501,0.750857,91456.0,91455.0,0.28881146]
["bitfinex","BTCUSD",1764261390027,1.171257,91456.0,91455.0,0.28881146]
["bitfinex","BTCUSD",1764261390225,0.750857,91456.0,91455.0,0.28881146]
["bitfinex","BTCUSD",1764261390741,0.75164651,91456.0,91455.0,0.28881146]
["bitfinex","BTCUSD",1764261392292,0.01770951,91456.0,91455.0,0.28881146]
["bitfinex","BTCUSD",1764261392559,0.75164651,91456.0,91455.0,0.28881146]
["bitfinex","BTCUSD",1764261392764,0.01770951,91456.0,91455.0,0.28881146]
["bitfinex","BTCUSD",1764261392964,0.75164651,91456.0,91455.0,0.28881146]
["bitfinex","BTCUSD",1764261393314,1.05344651,91456.0,91455.0,0.28881146]
["bitfinex","BTCUSD",1764261393563,1.04652651,91456.0,91455.0,0.28881146]
["bitfinex","BTCUSD",1764261393725,0.01770951,91456.0,91455.0,0.28881146]
["bitfinex","BTCUSD",1764261393931,0.85075351,91456.0,91455.0,0.28881146]
["bitfinex","BTCUSD",1764261394226,0.68652551,91456.0,91455.0,0.28881146]
["bitfinex","BTCUSD",1764261394724,0.01770951,91456.0,91455.0,0.28881146]
["bitfinex","BTCUSD",1764261394933,0.58580251,91456.0,91455.0,0.28881146]
["bitfinex","BTCUSD",1764261395266,0.68640251,91456.0,91455.0,0.28881146]
["bitfinex","BTCUSD",1764261395668,0.58580251,91456.0,91455.0,0.28881146]
["bitfinex","BTCUSD",1764261395920,0.01770951,91456.0,91455.0,0.28881146]
["bitfinex","BTCUSD",1764261396099,0.57888251,91456.0,91455.0,0.28881146]
["bitfinex","BTCUSD",1764261396279,0.01770951,91456.0,91455.0,0.28881146]
["bitfinex","BTCUSD",1764261396466,0.57780051,91456.0,91455.0,0.28881146]
["bitfinex","BTCUSD",1764261396667,0.01770951,91456.0,91455.0,0.28881146]
["bitfinex","BTCUSD",1764261396872,0.57088051,91456.0,91455.0,0.28881146]
["bitfinex","BTCUSD",1764261397089,0.01770951,91456.0,91455.0,0.28881146]
["bitfinex","BTCUSD",1764261397307,0.56536051,91456.0,91455.0,0.28881146]
["bitfinex","BTCUSD",1764261397493,0.01770951,91456.0,91455.0,0.28881146]
["bitfinex","BTCUSD",1764261397688,0.56536051,91456.0,91455.0,0.28881146]
["bitfinex","BTCUSD",1764261397887,0.56337051,91456.0,91455.0,0.28881146]
["bitfinex","BTCUSD",1764261398299,0.02643951,91456.0,91455.0,0.28881146]
["bitfinex","BTCUSD",1764261398494,0.57873051,91456.0,91455.0,0.28881146]
["bitfinex","BTCUSD",1764261398893,0.01770951,91456.0,91455.0,0.28881146]
["bitfinex","BTCUSD",1764261399456,0.01770951,91456.0,91455.0,0.30496146]
["bitfinex","BTCUSD",1764261399612,0.01770951,91456.0,91455.0,0.32858146]
["bitfinex","BTCUSD",1764261399817,0.00078951,91456.0,91455.0,0.32858146]
["bitfinex","BTCUSD",1764261400219,0.00078951,91456.0,91455.0,1.05158146]
["bitfinex","BTCUSD",1764261400628,0.00078951,91456.0,91455.0,0.65158146]
["bitfinex","BTCUSD",1764261401306,0.00078951,91456.0,91455.0,0.65258146]
["bitfinex","BTCUSD",1764261401742,0.00078951,91456.0,91455.0,0.65158146]
["bitfinex","BTCUSD",1764261401947,0.00078951,91456.0,91455.0,0.65358146]
["bitfinex","BTCUSD",1764261402309,0.00078951,91456.0,91455.0,0.65458146]
["bitfinex","BTCUSD",1764261402515,0.00078951,91456.0,91455.0,0.71306196]
["bitfinex","BTCUSD",1764261402719,0.00078951,91456.0,91455.0,0.71206196]
["bitfinex","BTCUSD",1764261403035,0.00078951,91456.0,91455.0,0.65458146]
["bitfinex","BTCUSD",1764261403257,0.0002,91490.0,91489.0,0.21860551]
["bitfinex","BTCUSD",1764261403530,0.00031912,91490.0,91489.0,0.26857911]
["bitfinex","BTCUSD",1764261403802,0.00031912,91490.0,91489.0,0.30867186]
["bitfinex","BTCUSD",1764261404394,0.00031912,91490.0,91489.0,0.63167186]
["bitfinex","BTCUSD",1764261404586,0.00031912,91490.0,91489.0,0.61519911]
["bitfinex","BTCUSD",1764261404789,0.00031912,91490.0,91489.0,0.31167186]
["bitfinex","BTCUSD",1764261405097,0.01031912,91490.0,91489.0,0.31167186]
["bitfinex","BTCUSD",1764261405302,0.00031912,91490.0,91489.0,0.63467186]
["bitfinex","BTCUSD",1764261405498,0.00031912,91490.0,91489.0,0.63167186]
["bitfinex","BTCUSD",1764261405910,0.01031912,91490.0,91489.0,0.63367186]
["bitfinex","BTCUSD",1764261406676,0.01031912,91490.0,91489.0,0.63267186]
["bitfinex","BTCUSD",1764261406879,0.01031912,91490.0,91489.0,0.0499736]
["bitfinex","BTCUSD",1764261407078,0.01031912,91490.0,91489.0,0.0348236]
["bitfinex","BTCUSD",1764261407268,0.01031912,91490.0,91489.0,0.0368236]
["bitfinex","BTCUSD",1764261407469,0.01031912,91490.0,91489.0,0.0338236]
["bitfinex","BTCUSD",1764261407935,0.01031912,91490.0,91489.0,0.0348236]
["bitfinex","BTCUSD",1764261408211,0.01031912,91490.0,91489.0,0.0338236]
["bitfinex","BTCUSD",1764261408652,0.01031912,91490.0,91489.0,0.0499736]
["bitfinex","BTCUSD",1764261408839,0.0113128,91490.0,91489.0,0.0509736]
["bitfinex","BTCUSD",1764261409311,0.0113128,91490.0,91489.0,0.0499736]
["bitfinex","BTCUSD",1764261410836,0.0113128,91490.0,91489.0,0.0735936]
["bitfinex","BTCUSD",1764261412158,0.0113128,91490.0,91489.0,0.0499736]
["bitfinex","BTCUSD",1764261413517,0.0113128,91490.0,91489.0,0.0735936]
["bitfinex","BTCUSD",1764261414835,0.0013128,91490.0,91489.0,0.1119269]
["bitfinex","BTCUSD",1764261415105,0.0013128,91490.0,91489.0,0.33053241]
["bitfinex","BTCUSD",1764261415406,0.0013128,91490.0,91489.0,0.63167186]
["bitfinex","BTCUSD",1764261416675,0.0013128,91490.0,91489.0,0.63267186]
["bitfinex","BTCUSD",1764261418843,10.0,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764261419023,10.0,91500.0,91499.0,0.64735191]
["bitfinex","BTCUSD",1764261419223,10.0,91500.0,91499.0,0.67097191]
["bitfinex","BTCUSD",1764261419454,10.00029217,91500.0,91499.0,0.67097191]
["bitfinex","BTCUSD",1764261419960,10.00029217,91500.0,91499.0,0.67297191]
["bitfinex","BTCUSD",1764261420175,10.00029217,91500.0,91499.0,0.67697191]
["bitfinex","BTCUSD",1764261421509,10.00029217,91500.0,91499.0,0.67497191]
["bitfinex","BTCUSD",1764261421837,10.00029217,91500.0,91499.0,0.67597191]
["bitfinex","BTCUSD",1764261422151,10.00029217,91500.0,91499.0,0.64887461]
["bitfinex","BTCUSD",1764261422152,7.54661275,91500.0,91499.0,0.64887461]
["bitfinex","BTCUSD",1764261422356,7.54661275,91500.0,91499.0,0.61417971]
["bitfinex","BTCUSD",1764261422555,7.54661275,91500.0,91499.0,1.01417971]
["bitfinex","BTCUSD",1764261422743,7.55661275,91500.0,91499.0,0.98435162]
["bitfinex","BTCUSD",1764261422942,7.55661275,91500.0,91499.0,0.98235162]
["bitfinex","BTCUSD",1764261423343,7.54661275,91500.0,91499.0,0.98635162]
["bitfinex","BTCUSD",1764261423581,7.54661275,91500.0,91499.0,0.58235162]
["bitfinex","BTCUSD",1764261423783,7.54661275,91500.0,91499.0,0.58435162]
["bitfinex","BTCUSD",1764261424144,7.54661275,91500.0,91499.0,0.58335162]
["bitfinex","BTCUSD",1764261424344,7.54661275,91500.0,91499.0,0.58435162]
["bitfinex","BTCUSD",1764261424585,7.56353275,91500.0,91499.0,0.22158162]
["bitfinex","BTCUSD",1764261424965,7.56353275,91500.0,91499.0,0.22058162]
["bitfinex","BTCUSD",1764261425205,7.56353275,91500.0,91499.0,0.23742162]
["bitfinex","BTCUSD",1764261425384,7.56353275,91500.0,91499.0,0.25966162]
["bitfinex","BTCUSD",1764261425584,7.56353275,91500.0,91499.0,0.25866162]
["bitfinex","BTCUSD",1764261425585,7.55661275,91500.0,91499.0,0.25866162]
["bitfinex","BTCUSD",1764261425786,7.56353275,91500.0,91499.0,0.25866162]
["bitfinex","BTCUSD",1764261426408,7.55353275,91500.0,91499.0,0.25866162]
["bitfinex","BTCUSD",1764261426784,7.54661275,91500.0,91499.0,0.25866162]
["bitfinex","BTCUSD",1764261426993,7.54661275,91500.0,91499.0,0.58266162]
["bitfinex","BTCUSD",1764261428309,7.54661275,91500.0,91499.0,0.58366162]
["bitfinex","BTCUSD",1764261430074,7.55661275,91500.0,91499.0,0.58366162]
["bitfinex","BTCUSD",1764261431136,7.55661275,91500.0,91499.0,0.58266162]
["bitfinex","BTCUSD",1764261431294,7.55661275,91500.0,91499.0,0.58366162]
["bitfinex","BTCUSD",1764261431687,7.55661275,91500.0,91499.0,0.58266162]
["bitfinex","BTCUSD",1764261432418,7.54661275,91500.0,91499.0,0.58266162]
["bitfinex","BTCUSD",1764261435337,7.54661275,91500.0,91499.0,0.98266162]
["bitfinex","BTCUSD",1764261436891,7.54661275,91500.0,91499.0,0.58266162]
["bitfinex","BTCUSD",1764261438666,7.54661275,91500.0,91499.0,0.64073771]
["bitfinex","BTCUSD",1764261440370,7.54661275,91500.0,91499.0,0.58266162]
["bitfinex","BTCUSD",1764261441269,7.55661275,91500.0,91499.0,0.58266162]
["bitfinex","BTCUSD",1764261441591,7.54661275,91500.0,91499.0,0.58266162]
["bitfinex","BTCUSD",1764261446781,7.55661275,91500.0,91499.0,0.54258162]
["bitfinex","BTCUSD",1764261446906,7.55661275,91500.0,91499.0,0.56688162]
["bitfinex","BTCUSD",1764261447359,7.55661275,91500.0,91499.0,0.54258162]
["bitfinex","BTCUSD",1764261447559,7.55661275,91500.0,91499.0,0.60144162]
["bitfinex","BTCUSD",1764261447788,7.58023275,91500.0,91499.0,0.001]
["bitfinex","BTCUSD",1764261447980,12.29998931,91500.0,91499.0,0.001]
["bitfinex","BTCUSD",1764261448179,13.2131783,91500.0,91499.0,0.001]
["bitfinex","BTCUSD",1764261448381,10.70289627,91500.0,91499.0,0.001]
["bitfinex","BTCUSD",1764261448582,7.94163427,91500.0,91499.0,0.001]
["bitfinex","BTCUSD",1764261448828,7.94163427,91500.0,91488.0,0.02933039]
["bitfinex","BTCUSD",1764261448829,7.58740227,91500.0,91498.0,0.21858268]
["bitfinex","BTCUSD",1764261449002,0.00692,91499.0,91498.0,0.21858268]
["bitfinex","BTCUSD",1764261449400,0.01692,91499.0,91498.0,0.27744268]
["bitfinex","BTCUSD",1764261450986,0.03054,91499.0,91498.0,0.21858268]
["bitfinex","BTCUSD",1764261451185,0.07494,91499.0,91498.0,0.21958268]
["bitfinex","BTCUSD",1764261451376,0.04054,91499.0,91498.0,0.21958268]
["bitfinex","BTCUSD",1764261451576,0.07494,91499.0,91498.0,0.001]
["bitfinex","BTCUSD",1764261451986,0.07069,91499.0,91497.0,0.21858362]
["bitfinex","BTCUSD",1764261452182,0.03362,91498.0,91497.0,0.21858362]
["bitfinex","BTCUSD",1764261452611,0.01,91498.0,91497.0,0.21858362]
["bitfinex","BTCUSD",1764261452814,0.01692,91498.0,91497.0,0.21858362]
["bitfinex","BTCUSD",1764261453254,0.03362,91498.0,91497.0,0.21858362]
["bitfinex","BTCUSD",1764261453455,0.04054,91498.0,91497.0,0.21858362]
["bitfinex","BTCUSD",1764261454675,0.07558,91498.0,91497.0,0.21858362]
["bitfinex","BTCUSD",1764261454878,0.5128,91497.0,91494.0,0.21859265]
["bitfinex","BTCUSD",1764261455078,0.01,91495.0,91494.0,0.00040377]
["bitfinex","BTCUSD",1764261455258,0.679129,91495.0,91494.0,0.00040377]
["bitfinex","BTCUSD",1764261455456,0.770754,91495.0,91494.0,0.00040377]
["bitfinex","BTCUSD",1764261455660,0.01,91495.0,91494.0,0.21899733]
["bitfinex","BTCUSD",1764261455853,0.266714,91495.0,91494.0,0.21899733]
["bitfinex","BTCUSD",1764261456053,0.395644,91495.0,91494.0,0.21899733]
["bitfinex","BTCUSD",1764261456288,0.444072,91495.0,91494.0,0.21899733]
["bitfinex","BTCUSD",1764261456536,0.395644,91495.0,91494.0,0.21899733]
["bitfinex","BTCUSD",1764261456675,0.292544,91495.0,91494.0,0.21899733]
["bitfinex","BTCUSD",1764261456879,0.01692,91495.0,91494.0,0.21899733]
["bitfinex","BTCUSD",1764261457339,0.01692,91495.0,91494.0,0.24243733]
["bitfinex","BTCUSD",1764261457477,0.01692,91495.0,91494.0,0.27823733]
["bitfinex","BTCUSD",1764261458536,7.54632058,91500.0,91494.0,0.27823733]
["bitfinex","BTCUSD",1764261458537,7.54632058,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764261458845,7.54632058,91500.0,91499.0,0.24202162]
["bitfinex","BTCUSD",1764261458992,7.55324058,91500.0,91499.0,0.27782162]
["bitfinex","BTCUSD",1764261459861,7.55324058,91500.0,91499.0,0.27882162]
["bitfinex","BTCUSD",1764261460580,7.55324058,91500.0,91499.0,0.27982162]
["bitfinex","BTCUSD",1764261460866,7.56353275,91500.0,91499.0,0.27982162]
["bitfinex","BTCUSD",1764261461420,7.54661275,91500.0,91499.0,0.27982162]
["bitfinex","BTCUSD",1764261461638,7.55661275,91500.0,91499.0,0.27982162]
["bitfinex","BTCUSD",1764261462956,7.55353275,91500.0,91499.0,0.27982162]
["bitfinex","BTCUSD",1764261463325,7.54661275,91500.0,91499.0,0.27982162]
["bitfinex","BTCUSD",1764261463528,7.54661275,91500.0,91499.0,0.27782162]
["bitfinex","BTCUSD",1764261463747,7.55353275,91500.0,91499.0,0.27782162]
["bitfinex","BTCUSD",1764261464781,7.54661275,91500.0,91499.0,0.27782162]
["bitfinex","BTCUSD",1764261464997,7.54661275,91500.0,91499.0,0.27882162]
["bitfinex","BTCUSD",1764261465903,7.54661275,91500.0,91499.0,0.60482162]
["bitfinex","BTCUSD",1764261470494,7.54661275,91500.0,91499.0,1.00482162]
["bitfinex","BTCUSD",1764261475257,6.84654617,91500.0,91499.0,0.60482162]
["bitfinex","BTCUSD",1764261475418,6.74491039,91500.0,91499.0,0.60482162]
["bitfinex","BTCUSD",1764261475624,6.19920648,91500.0,91499.0,0.66734461]
["bitfinex","BTCUSD",1764261475823,5.4423435,91500.0,91499.0,1.27645199]
["bitfinex","BTCUSD",1764261476366,4.71768913,91500.0,91499.0,1.27937199]
["bitfinex","BTCUSD",1764261476571,4.37313876,91500.0,91499.0,1.28437199]
["bitfinex","BTCUSD",1764261476739,4.31626422,91500.0,91499.0,1.28037199]
["bitfinex","BTCUSD",1764261476944,4.31626422,91500.0,91499.0,1.26838738]
["bitfinex","BTCUSD",1764261476945,4.21221922,91500.0,91499.0,1.26838738]
["bitfinex","BTCUSD",1764261477268,3.38552352,91500.0,91499.0,1.26646738]
["bitfinex","BTCUSD",1764261477410,3.21989974,91500.0,91499.0,1.27338738]
["bitfinex","BTCUSD",1764261477618,2.99072102,91500.0,91499.0,1.37096983]
["bitfinex","BTCUSD",1764261477811,2.85061209,91500.0,91499.0,1.36996983]
["bitfinex","BTCUSD",1764261478018,2.55922025,91500.0,91499.0,1.27238738]
["bitfinex","BTCUSD",1764261478230,2.11367842,91500.0,91499.0,1.21838738]
["bitfinex","BTCUSD",1764261478461,2.05937793,91500.0,91499.0,1.26838738]
["bitfinex","BTCUSD",1764261478639,1.79106224,91500.0,91499.0,1.27138738]
["bitfinex","BTCUSD",1764261478943,1.67090793,91500.0,91499.0,1.26838738]
["bitfinex","BTCUSD",1764261479146,1.48855432,91500.0,91499.0,1.27238738]
["bitfinex","BTCUSD",1764261479348,1.17005399,91500.0,91499.0,1.27238738]
["bitfinex","BTCUSD",1764261479567,1.04468675,91500.0,91499.0,1.14716738]
["bitfinex","BTCUSD",1764261479772,1.04468675,91500.0,91499.0,1.15808738]
["bitfinex","BTCUSD",1764261479982,1.04468675,91500.0,91499.0,1.04456439]
["bitfinex","BTCUSD",1764261480134,1.04468675,91500.0,91499.0,1.04056439]
["bitfinex","BTCUSD",1764261480478,1.04468675,91500.0,91499.0,1.10408738]
["bitfinex","BTCUSD",1764261480890,1.04468675,91500.0,91499.0,1.10308738]
["bitfinex","BTCUSD",1764261481389,1.04468675,91500.0,91499.0,0.85723886]
["bitfinex","BTCUSD",1764261481548,1.04468675,91500.0,91499.0,0.71164439]
["bitfinex","BTCUSD",1764261481753,1.04468675,91500.0,91499.0,0.71756439]
["bitfinex","BTCUSD",1764261481968,1.04468675,91500.0,91499.0,0.68474162]
["bitfinex","BTCUSD",1764261482148,1.04468675,91500.0,91499.0,1.00774162]
["bitfinex","BTCUSD",1764261482337,1.04468675,91500.0,91499.0,0.68474162]
["bitfinex","BTCUSD",1764261482535,1.04468675,91500.0,91499.0,0.68974162]
["bitfinex","BTCUSD",1764261482741,1.04468675,91500.0,91499.0,0.74763648]
["bitfinex","BTCUSD",1764261482966,1.04468675,91500.0,91499.0,1.07063648]
["bitfinex","BTCUSD",1764261483460,1.04468675,91500.0,91499.0,0.74763648]
["bitfinex","BTCUSD",1764261483659,1.04468675,91500.0,91499.0,1.01274162]
["bitfinex","BTCUSD",1764261483862,1.04468675,91500.0,91499.0,1.01374162]
["bitfinex","BTCUSD",1764261484300,1.04468675,91500.0,91499.0,1.01274162]
["bitfinex","BTCUSD",1764261484499,1.04468675,91500.0,91499.0,1.00974162]
["bitfinex","BTCUSD",1764261484740,1.04468675,91500.0,91499.0,1.01674162]
["bitfinex","BTCUSD",1764261485824,1.04468675,91500.0,91499.0,1.01474162]
["bitfinex","BTCUSD",1764261485986,1.04468675,91500.0,91499.0,1.00974162]
["bitfinex","BTCUSD",1764261486478,1.04468675,91500.0,91499.0,1.01274162]
["bitfinex","BTCUSD",1764261486812,1.04468675,91500.0,91499.0,1.01374162]
["bitfinex","BTCUSD",1764261487342,1.04468675,91500.0,91499.0,0.60682162]
["bitfinex","BTCUSD",1764261488050,1.04468675,91500.0,91499.0,0.60182162]
["bitfinex","BTCUSD",1764261488399,1.04468675,91500.0,91499.0,0.66379743]
["bitfinex","BTCUSD",1764261488728,1.04468675,91500.0,91499.0,0.60582162]
["bitfinex","BTCUSD",1764261489100,1.04468675,91500.0,91499.0,0.60182162]
["bitfinex","BTCUSD",1764261489354,1.04468675,91500.0,91499.0,0.60082162]
["bitfinex","BTCUSD",1764261489502,1.04468675,91500.0,91499.0,0.60582162]
["bitfinex","BTCUSD",1764261490175,1.04468675,91500.0,91499.0,0.60482162]
["bitfinex","BTCUSD",1764261490400,1.04468675,91500.0,91499.0,0.60582162]
["bitfinex","BTCUSD",1764261490716,1.04468675,91500.0,91499.0,0.60182162]
["bitfinex","BTCUSD",1764261490863,1.04468675,91500.0,91499.0,0.57102162]
["bitfinex","BTCUSD",1764261491426,1.04468675,91500.0,91499.0,0.97102162]
["bitfinex","BTCUSD",1764261491771,1.04468675,91500.0,91499.0,0.96602162]
["bitfinex","BTCUSD",1764261492113,1.04468675,91500.0,91499.0,0.96902162]
["bitfinex","BTCUSD",1764261492674,1.04468675,91500.0,91499.0,0.96802162]
["bitfinex","BTCUSD",1764261493105,1.04468675,91500.0,91499.0,0.96902162]
["bitfinex","BTCUSD",1764261493334,1.04468675,91500.0,91499.0,0.96884162]
["bitfinex","BTCUSD",1764261493536,1.04468675,91500.0,91499.0,0.96784162]
["bitfinex","BTCUSD",1764261493973,1.04468675,91500.0,91499.0,0.96584162]
["bitfinex","BTCUSD",1764261494298,1.04468675,91500.0,91499.0,0.97084162]
["bitfinex","BTCUSD",1764261497276,1.04468675,91500.0,91499.0,0.64784162]
["bitfinex","BTCUSD",1764261497601,1.04468675,91500.0,91499.0,0.97084162]
["bitfinex","BTCUSD",1764261497817,0.89702414,91500.0,91499.0,0.97776162]
["bitfinex","BTCUSD",1764261498216,0.89702414,91500.0,91499.0,0.97176162]
["bitfinex","BTCUSD",1764261498396,0.89702414,91500.0,91499.0,0.97476162]
["bitfinex","BTCUSD",1764261498600,0.89702414,91500.0,91499.0,0.97176162]
["bitfinex","BTCUSD",1764261498770,0.89702414,91500.0,91499.0,0.97276162]
["bitfinex","BTCUSD",1764261498970,0.89702414,91500.0,91499.0,0.97976162]
["bitfinex","BTCUSD",1764261499180,0.89702414,91500.0,91499.0,0.97876162]
["bitfinex","BTCUSD",1764261499389,0.89702414,91500.0,91499.0,0.97976162]
["bitfinex","BTCUSD",1764261499997,0.89702414,91500.0,91499.0,0.97876162]
["bitfinex","BTCUSD",1764261500198,0.89702414,91500.0,91499.0,0.97276162]
["bitfinex","BTCUSD",1764261500400,0.89702414,91500.0,91499.0,0.97676162]
["bitfinex","BTCUSD",1764261500938,0.89702414,91500.0,91499.0,0.97276162]
["bitfinex","BTCUSD",1764261501087,0.89702414,91500.0,91499.0,0.97876162]
["bitfinex","BTCUSD",1764261507889,0.7493653,91500.0,91499.0,0.97876162]
["bitfinex","BTCUSD",1764261508453,0.7493653,91500.0,91499.0,1.02876162]
["bitfinex","BTCUSD",1764261508871,0.7493653,91500.0,91499.0,0.97876162]
["bitfinex","BTCUSD",1764261510429,0.25288536,91500.0,91499.0,0.97876162]
["bitfinex","BTCUSD",1764261513690,0.0002,91520.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1764261513899,0.0002,91520.0,91519.0,0.54153385]
["bitfinex","BTCUSD",1764261514295,0.0002,91520.0,91519.0,0.94043385]
["bitfinex","BTCUSD",1764261514945,0.0002,91520.0,91519.0,0.94143385]
["bitfinex","BTCUSD",1764261515443,0.0002,91520.0,91519.0,0.94043385]
["bitfinex","BTCUSD",1764261515598,0.0002,91520.0,91519.0,0.94143385]
["bitfinex","BTCUSD",1764261516007,0.0002,91520.0,91519.0,0.94343385]
["bitfinex","BTCUSD",1764261516406,0.0002,91520.0,91519.0,0.94143385]
["bitfinex","BTCUSD",1764261516637,0.0002,91520.0,91519.0,0.94343385]
["bitfinex","BTCUSD",1764261519458,0.00078418,91520.0,91519.0,0.94343385]
["bitfinex","BTCUSD",1764261519667,0.00078418,91520.0,91519.0,1.00595684]
["bitfinex","BTCUSD",1764261520441,0.00078418,91520.0,91519.0,1.00295684]
["bitfinex","BTCUSD",1764261520845,0.00078418,91520.0,91519.0,1.01195684]
["bitfinex","BTCUSD",1764261522814,0.00078418,91520.0,91519.0,1.06195684]
["bitfinex","BTCUSD",1764261523861,0.0013,91550.0,91529.0,0.54150998]
["bitfinex","BTCUSD",1764261524117,0.0013,91550.0,91529.0,0.64535211]
["bitfinex","BTCUSD",1764261524472,0.0013,91550.0,91529.0,0.94842998]
["bitfinex","BTCUSD",1764261524871,0.0013,91550.0,91529.0,0.94942998]
["bitfinex","BTCUSD",1764261525091,0.0013,91550.0,91529.0,1.04631028]
["bitfinex","BTCUSD",1764261525263,1e-08,91530.0,91529.0,1.01195297]
["bitfinex","BTCUSD",1764261525457,1e-08,91530.0,91529.0,1.14061871]
["bitfinex","BTCUSD",1764261525658,1e-08,91530.0,91529.0,1.14753871]
["bitfinex","BTCUSD",1764261525862,0.0013,91550.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1764261526097,0.0013,91550.0,91549.0,0.55793499]
["bitfinex","BTCUSD",1764261526286,0.0013,91550.0,91549.0,0.63538695]
["bitfinex","BTCUSD",1764261526519,0.0013,91550.0,91549.0,0.95793499]
["bitfinex","BTCUSD",1764261527572,0.0013,91550.0,91549.0,0.96093499]
["bitfinex","BTCUSD",1764261527989,0.0013,91550.0,91549.0,0.95993499]
["bitfinex","BTCUSD",1764261528386,0.0013,91550.0,91549.0,0.96093499]
["bitfinex","BTCUSD",1764261528704,0.0013,91550.0,91549.0,0.95893499]
["bitfinex","BTCUSD",1764261529035,0.0013,91550.0,91549.0,0.96393499]
["bitfinex","BTCUSD",1764261529236,0.0013,91550.0,91549.0,1.0413137]
["bitfinex","BTCUSD",1764261529535,0.0013,91550.0,91549.0,1.0363137]
["bitfinex","BTCUSD",1764261529745,0.0013,91550.0,91549.0,1.0403137]
["bitfinex","BTCUSD",1764261529943,0.0013,91550.0,91549.0,0.96293499]
["bitfinex","BTCUSD",1764261530403,0.0013,91550.0,91549.0,0.96193499]
["bitfinex","BTCUSD",1764261530811,0.0021759,91550.0,91549.0,0.96293499]
["bitfinex","BTCUSD",1764261531784,0.0021759,91550.0,91549.0,0.95893499]
["bitfinex","BTCUSD",1764261532281,0.0021759,91550.0,91549.0,0.96193499]
["bitfinex","BTCUSD",1764261532649,0.0021759,91550.0,91549.0,0.56193499]
["bitfinex","BTCUSD",1764261533248,0.0021759,91550.0,91549.0,0.02047275]
["bitfinex","BTCUSD",1764261533467,0.0121759,91550.0,91549.0,0.23893499]
["bitfinex","BTCUSD",1764261535431,0.0121759,91550.0,91549.0,0.23593499]
["bitfinex","BTCUSD",1764261535601,0.0121759,91550.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1764261535837,0.01,91547.0,91546.0,0.55794215]
["bitfinex","BTCUSD",1764261538834,0.0013,91550.0,91549.0,0.21846224]
["bitfinex","BTCUSD",1764261539633,0.0013,91550.0,91549.0,0.24030846]
["bitfinex","BTCUSD",1764261540055,0.0013,91550.0,91549.0,0.24130846]
["bitfinex","BTCUSD",1764261540256,0.0013,91550.0,91549.0,0.21946224]
["bitfinex","BTCUSD",1764261541354,0.0013,91550.0,91549.0,0.54246224]
["bitfinex","BTCUSD",1764261541714,0.0021759,91550.0,91549.0,0.54246224]
["bitfinex","BTCUSD",1764261542352,0.0021759,91550.0,91549.0,0.54146224]
["bitfinex","BTCUSD",1764261542553,0.0021759,91550.0,91549.0,0.61884095]
["bitfinex","BTCUSD",1764261542896,0.0021759,91550.0,91549.0,0.54346224]
["bitfinex","BTCUSD",1764261543069,0.0021759,91550.0,91549.0,0.62095617]
["bitfinex","BTCUSD",1764261543272,0.0021759,91550.0,91549.0,0.54346224]
["bitfinex","BTCUSD",1764261543680,0.0021759,91550.0,91549.0,0.62098871]
["bitfinex","BTCUSD",1764261544048,0.0021759,91550.0,91549.0,0.54346224]
["bitfinex","BTCUSD",1764261545095,0.0021759,91550.0,91549.0,0.54358324]
["bitfinex","BTCUSD",1764261545512,0.0021759,91550.0,91549.0,0.94358324]
["bitfinex","BTCUSD",1764261546584,0.0021759,91550.0,91549.0,0.95050324]
["bitfinex","BTCUSD",1764261549243,0.00043221,91550.0,91549.0,0.95050324]
["bitfinex","BTCUSD",1764261549387,0.00043221,91550.0,91549.0,1.04653573]
["bitfinex","BTCUSD",1764261549593,0.00043221,91550.0,91549.0,0.94850324]
["bitfinex","BTCUSD",1764261549809,0.00043221,91550.0,91549.0,0.95750324]
["bitfinex","BTCUSD",1764261550944,0.00043221,91550.0,91549.0,0.94850324]
["bitfinex","BTCUSD",1764261551261,0.00043221,91550.0,91549.0,0.94950324]
["bitfinex","BTCUSD",1764261551607,0.00043221,91550.0,91549.0,0.94850324]
["bitfinex","BTCUSD",1764261551811,0.00043221,91550.0,91549.0,0.95150324]
["bitfinex","BTCUSD",1764261552358,0.00043221,91550.0,91549.0,1.04953573]
["bitfinex","BTCUSD",1764261553229,0.00789657,91575.0,91549.0,1.04953573]
["bitfinex","BTCUSD",1764261553230,0.00789657,91575.0,91574.0,0.28092559]
["bitfinex","BTCUSD",1764261553466,0.00789657,91575.0,91574.0,0.5483226]
["bitfinex","BTCUSD",1764261553841,0.00789657,91575.0,91574.0,0.98112323]
["bitfinex","BTCUSD",1764261554523,0.00789657,91575.0,91574.0,0.98412323]
["bitfinex","BTCUSD",1764261554727,0.00789657,91575.0,91574.0,0.98212323]
["bitfinex","BTCUSD",1764261555090,0.00789657,91575.0,91574.0,0.98812323]
["bitfinex","BTCUSD",1764261555293,0.00789657,91575.0,91574.0,0.98112323]
["bitfinex","BTCUSD",1764261555479,0.00789657,91575.0,91574.0,0.97520323]
["bitfinex","BTCUSD",1764261555680,0.00789657,91575.0,91574.0,0.97920323]
["bitfinex","BTCUSD",1764261557333,0.00789657,91575.0,91574.0,1.05663299]
["bitfinex","BTCUSD",1764261558086,0.00789657,91575.0,91574.0,0.97920323]
["bitfinex","BTCUSD",1764261558733,0.00789657,91575.0,91574.0,1.05661212]
["bitfinex","BTCUSD",1764261559091,0.00789657,91575.0,91574.0,0.97920323]
["bitfinex","BTCUSD",1764261560091,0.00789657,91575.0,91574.0,1.11908518]
["bitfinex","BTCUSD",1764261560610,0.00789657,91575.0,91574.0,1.04172622]
["bitfinex","BTCUSD",1764261561911,1e-08,91575.0,91574.0,1.04172622]
["bitfinex","BTCUSD",1764261563846,0.0002,91600.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1764261564045,0.0002,91600.0,91599.0,0.23481574]
["bitfinex","BTCUSD",1764261564299,0.0102,91600.0,91599.0,0.23481574]
["bitfinex","BTCUSD",1764261565097,0.0102,91600.0,91599.0,0.23521951]
["bitfinex","BTCUSD",1764261565476,0.0002,91600.0,91599.0,0.23521951]
["bitfinex","BTCUSD",1764261565805,0.0102,91600.0,91599.0,0.23521951]
["bitfinex","BTCUSD",1764261568431,0.0002,91600.0,91599.0,0.23521951]
["bitfinex","BTCUSD",1764261568652,0.0002,91600.0,91599.0,0.55821951]
["bitfinex","BTCUSD",1764261569789,0.0002,91600.0,91599.0,0.55921951]
["bitfinex","BTCUSD",1764261569991,0.002,91624.0,91623.0,0.5412858]
["bitfinex","BTCUSD",1764261570379,0.002,91624.0,91623.0,0.55775855]
["bitfinex","BTCUSD",1764261570796,0.00415844,91624.0,91623.0,0.55775855]
["bitfinex","BTCUSD",1764261571003,0.00415844,91624.0,91623.0,0.56175855]
["bitfinex","BTCUSD",1764261571413,0.00415844,91624.0,91623.0,0.55775855]
["bitfinex","BTCUSD",1764261571697,0.00415844,91624.0,91623.0,0.59054219]
["bitfinex","BTCUSD",1764261572628,0.00415844,91624.0,91623.0,0.55775855]
["bitfinex","BTCUSD",1764261573178,0.06021844,91624.0,91623.0,0.004]
["bitfinex","BTCUSD",1764261573380,0.16099844,91624.0,91623.0,0.005]
["bitfinex","BTCUSD",1764261573581,0.07021844,91624.0,91623.0,0.001]
["bitfinex","BTCUSD",1764261573831,0.06021844,91624.0,91623.0,0.001]
["bitfinex","BTCUSD",1764261574136,0.01,91622.0,91621.0,0.01647275]
["bitfinex","BTCUSD",1764261574275,0.01,91622.0,91621.0,0.23476258]
["bitfinex","BTCUSD",1764261574488,0.01210015,91622.0,91621.0,0.21828983]
["bitfinex","BTCUSD",1764261576233,0.01210015,91622.0,91620.0,0.5]
["bitfinex","BTCUSD",1764261576234,0.01,91621.0,91620.0,0.5]
["bitfinex","BTCUSD",1764261576437,0.06566,91621.0,91620.0,0.7182911]
["bitfinex","BTCUSD",1764261576823,0.01,91621.0,91620.0,0.71829294]
["bitfinex","BTCUSD",1764261577797,0.06566,91621.0,91620.0,0.71829294]
["bitfinex","BTCUSD",1764261578151,0.01,91621.0,91620.0,0.71829294]
["bitfinex","BTCUSD",1764261578345,0.002,91624.0,91623.0,0.2182858]
["bitfinex","BTCUSD",1764261578546,0.012,91624.0,91623.0,0.2182858]
["bitfinex","BTCUSD",1764261579403,0.012,91624.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1764261579614,0.01,91618.0,91617.0,0.21830009]
["bitfinex","BTCUSD",1764261582229,0.00207101,91621.0,91620.0,0.21829294]
["bitfinex","BTCUSD",1764261582401,0.00207101,91621.0,91620.0,0.56312223]
["bitfinex","BTCUSD",1764261582743,0.00207101,91621.0,91620.0,0.54129294]
["bitfinex","BTCUSD",1764261583324,0.00207101,91621.0,91620.0,1.01073593]
["bitfinex","BTCUSD",1764261584135,0.00207101,91621.0,91620.0,0.95121294]
["bitfinex","BTCUSD",1764261585123,0.00207101,91621.0,91620.0,0.95221294]
["bitfinex","BTCUSD",1764261585329,0.00207101,91621.0,91620.0,0.94921294]
["bitfinex","BTCUSD",1764261585548,0.00207101,91621.0,91620.0,0.95221294]
["bitfinex","BTCUSD",1764261585749,0.00207101,91621.0,91620.0,0.94821294]
["bitfinex","BTCUSD",1764261585953,0.00207101,91621.0,91620.0,0.94921294]
["bitfinex","BTCUSD",1764261586151,0.00207101,91621.0,91620.0,0.95221294]
["bitfinex","BTCUSD",1764261586333,0.00207101,91621.0,91620.0,0.94821294]
["bitfinex","BTCUSD",1764261586885,0.00207101,91621.0,91620.0,0.95221294]
["bitfinex","BTCUSD",1764261587085,0.00207101,91621.0,91620.0,0.55876569]
["bitfinex","BTCUSD",1764261587384,0.00207101,91621.0,91620.0,0.23976569]
["bitfinex","BTCUSD",1764261587746,0.00207101,91621.0,91620.0,0.96276569]
["bitfinex","BTCUSD",1764261587946,0.00207101,91621.0,91620.0,0.96176569]
["bitfinex","BTCUSD",1764261588262,0.00207101,91621.0,91620.0,0.96276569]
["bitfinex","BTCUSD",1764261588785,0.00207101,91621.0,91620.0,0.95776569]
["bitfinex","BTCUSD",1764261589539,0.00207101,91621.0,91620.0,0.96076569]
["bitfinex","BTCUSD",1764261589743,0.00207101,91621.0,91620.0,0.96176569]
["bitfinex","BTCUSD",1764261590996,0.00207101,91621.0,91620.0,0.96076569]
["bitfinex","BTCUSD",1764261591342,0.00207101,91621.0,91620.0,0.56076569]
["bitfinex","BTCUSD",1764261591544,0.00207101,91621.0,91620.0,0.55776569]
["bitfinex","BTCUSD",1764261592097,0.00207101,91621.0,91620.0,0.95976569]
["bitfinex","BTCUSD",1764261592468,0.00207101,91621.0,91620.0,0.96613727]
["bitfinex","BTCUSD",1764261593085,0.00207101,91621.0,91620.0,0.56176569]
["bitfinex","BTCUSD",1764261594491,0.00207101,91621.0,91620.0,0.55976569]
["bitfinex","BTCUSD",1764261594700,0.01,91620.0,91619.0,0.2182941]
["bitfinex","BTCUSD",1764261595755,0.002,91624.0,91623.0,0.2182858]
["bitfinex","BTCUSD",1764261595975,0.002,91624.0,91623.0,0.25658713]
["bitfinex","BTCUSD",1764261596116,0.002,91624.0,91623.0,0.23475855]
["bitfinex","BTCUSD",1764261596310,0.002,91624.0,91623.0,0.25658713]
["bitfinex","BTCUSD",1764261597204,0.002,91624.0,91623.0,0.23475855]
["bitfinex","BTCUSD",1764261598017,0.002,91624.0,91623.0,0.23575855]
["bitfinex","BTCUSD",1764261600892,0.002,91624.0,91623.0,0.55875855]
["bitfinex","BTCUSD",1764261601237,0.00415844,91624.0,91623.0,0.55775855]
["bitfinex","BTCUSD",1764261602089,0.00415844,91624.0,91623.0,0.55875855]
["bitfinex","BTCUSD",1764261602432,0.00415844,91624.0,91623.0,0.95875855]
["bitfinex","BTCUSD",1764261603048,0.00415844,91624.0,91623.0,1.03595301]
["bitfinex","BTCUSD",1764261603249,0.00415844,91624.0,91623.0,1.04032425]
["bitfinex","BTCUSD",1764261603585,0.00415844,91624.0,91623.0,0.97004979]
["bitfinex","BTCUSD",1764261603780,0.00415844,91624.0,91623.0,1.03357278]
["bitfinex","BTCUSD",1764261604131,0.04236,91661.0,91623.0,1.03357278]
["bitfinex","BTCUSD",1764261604132,0.01,91654.0,91653.0,0.21821435]
["bitfinex","BTCUSD",1764261604537,0.01,91662.0,91661.0,0.2181953]
["bitfinex","BTCUSD",1764261605036,0.01090928,91665.0,91658.0,0.21820182]
["bitfinex","BTCUSD",1764261605285,0.01090928,91665.0,91658.0,0.00040377]
["bitfinex","BTCUSD",1764261605460,0.01,91659.0,91658.0,0.00040377]
["bitfinex","BTCUSD",1764261605824,0.06486,91659.0,91658.0,0.00040377]
["bitfinex","BTCUSD",1764261605961,0.14447,91659.0,91658.0,0.00040377]
["bitfinex","BTCUSD",1764261606178,0.01,91659.0,91658.0,0.00040377]
["bitfinex","BTCUSD",1764261606365,0.15085,91659.0,91658.0,0.00040377]
["bitfinex","BTCUSD",1764261606738,0.01091238,91639.0,91625.0,0.21828103]
["bitfinex","BTCUSD",1764261606941,0.01091238,91639.0,91625.0,0.00039983]
["bitfinex","BTCUSD",1764261606942,0.05432,91626.0,91625.0,0.00039983]
["bitfinex","BTCUSD",1764261607065,0.00692,91633.0,91625.0,0.00039983]
["bitfinex","BTCUSD",1764261607268,0.01,91626.0,91625.0,0.00039983]
["bitfinex","BTCUSD",1764261607488,0.01,91626.0,91625.0,0.21867846]
["bitfinex","BTCUSD",1764261607946,0.06432,91626.0,91625.0,0.00039983]
["bitfinex","BTCUSD",1764261608104,0.14393,91626.0,91625.0,0.00039983]
["bitfinex","BTCUSD",1764261608313,0.06432,91626.0,91625.0,0.00039983]
["bitfinex","BTCUSD",1764261609083,0.14393,91626.0,91625.0,0.00039983]
["bitfinex","BTCUSD",1764261609989,0.52275283,91626.0,91625.0,0.00039983]
["bitfinex","BTCUSD",1764261610153,0.58527582,91626.0,91625.0,0.00039983]
["bitfinex","BTCUSD",1764261610358,2.92003918,91626.0,91625.0,0.00039983]
["bitfinex","BTCUSD",1764261610555,4.79756582,91626.0,91625.0,0.00039983]
["bitfinex","BTCUSD",1764261610758,5.27762782,91626.0,91625.0,0.00039983]
["bitfinex","BTCUSD",1764261610957,5.50237982,91626.0,91625.0,0.00039983]
["bitfinex","BTCUSD",1764261611373,5.49737982,91626.0,91625.0,0.00039983]
["bitfinex","BTCUSD",1764261611576,5.39337782,91626.0,91625.0,0.00039983]
["bitfinex","BTCUSD",1764261611897,5.40168882,91626.0,91625.0,0.00039983]
["bitfinex","BTCUSD",1764261612122,2.03601982,91626.0,91625.0,0.00039983]
["bitfinex","BTCUSD",1764261612309,0.54666782,91626.0,91625.0,0.00039983]
["bitfinex","BTCUSD",1764261612462,0.54466782,91626.0,91625.0,0.00039983]
["bitfinex","BTCUSD",1764261612663,2.39684282,91626.0,91625.0,0.00039983]
["bitfinex","BTCUSD",1764261613004,2.26007731,91626.0,91625.0,0.00039983]
["bitfinex","BTCUSD",1764261613204,2.33517099,91626.0,91625.0,0.00039983]
["bitfinex","BTCUSD",1764261613406,5.56150087,91626.0,91625.0,0.00039983]
["bitfinex","BTCUSD",1764261613610,5.53084651,91626.0,91625.0,0.00039983]
["bitfinex","BTCUSD",1764261613828,5.58084651,91626.0,91625.0,0.00039983]
["bitfinex","BTCUSD",1764261614034,0.01,91582.0,91581.0,0.23485865]
["bitfinex","BTCUSD",1764261614230,0.01039698,91582.0,91581.0,0.55785865]
["bitfinex","BTCUSD",1764261614376,0.01039698,91582.0,91581.0,0.5413859]
["bitfinex","BTCUSD",1764261615021,0.06090698,91582.0,91581.0,0.5413859]
["bitfinex","BTCUSD",1764261615227,0.02842,91584.0,91581.0,0.002]
["bitfinex","BTCUSD",1764261615443,0.01,91582.0,91581.0,0.002121]
["bitfinex","BTCUSD",1764261616448,0.01,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261616720,0.01,91582.0,91581.0,0.001121]
["bitfinex","BTCUSD",1764261616932,0.01,91582.0,91581.0,0.01659375]
["bitfinex","BTCUSD",1764261617108,0.01,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261617266,0.01,91582.0,91581.0,0.001121]
["bitfinex","BTCUSD",1764261617667,0.06051,91582.0,91581.0,0.001121]
["bitfinex","BTCUSD",1764261621750,0.1615883,91582.0,91581.0,0.001121]
["bitfinex","BTCUSD",1764261621970,5.10822999,91582.0,91581.0,0.001121]
["bitfinex","BTCUSD",1764261622677,5.10722999,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261622897,5.16022999,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261623034,5.48122999,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261623383,5.48522999,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261623588,5.59425687,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261623792,0.60605987,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261623993,5.48722999,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261624726,5.48622999,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261624899,0.50303299,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261625112,5.48722999,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261625313,5.49737412,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261625531,1.92967465,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261625656,1.11198252,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261626011,1.21886852,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261626226,0.29281352,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261626577,1.21993151,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261626780,1.23154251,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261626977,0.35533651,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261627318,1.21907251,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261627518,1.34046951,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261627722,0.69088051,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261627887,0.68256551,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261628087,0.69088051,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261628277,0.68982351,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261628477,0.68981251,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261628697,0.80791251,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261628927,1.07605451,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261629091,1.07718351,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261629292,0.94959051,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261629490,0.94663851,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261629950,0.96359351,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261630177,0.96072151,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261630324,0.95197951,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261630520,0.22450451,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261630771,1.23130551,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261631076,1.23822551,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261631253,1.13575151,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261631453,1.13128251,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261631825,1.15648451,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261632027,0.22003551,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261632260,1.20669751,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261632459,1.21748651,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261632727,1.21723751,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261632928,1.21417851,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261633163,0.22003551,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261633329,0.23018031,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261633538,1.23378531,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261634106,1.18346731,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261634266,1.07587631,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261634613,1.08585631,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261634750,1.07587631,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261634934,0.23018031,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261635142,1.08510431,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261635342,2.16622647,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261635547,5.34115847,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261635764,5.26437731,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261636994,5.21437731,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261638095,5.26437731,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261638297,0.28018031,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261638554,0.51743631,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261638681,0.48049531,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261638883,0.81795631,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261639088,0.23018031,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261639400,0.94165631,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261639597,0.82749431,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261639801,0.71734431,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261640001,0.23018031,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261640441,0.95108031,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261640758,0.81794431,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261641258,0.23018031,91582.0,91581.0,0.000121]
["bitfinex","BTCUSD",1764261641566,0.01,91561.0,91560.0,0.21843576]
["bitfinex","BTCUSD",1764261641743,0.0270648,91561.0,91560.0,0.21883274]
["bitfinex","BTCUSD",1764261642695,0.0270648,91561.0,91560.0,0.22083274]
["bitfinex","BTCUSD",1764261645271,0.0270648,91561.0,91560.0,0.00239698]
["bitfinex","BTCUSD",1764261645611,0.0270648,91561.0,91560.0,0.22083297]
["bitfinex","BTCUSD",1764261646017,0.0270648,91561.0,91560.0,0.00239698]
["bitfinex","BTCUSD",1764261646215,0.0270648,91561.0,91560.0,0.22083297]
["bitfinex","BTCUSD",1764261646411,0.0270648,91561.0,91560.0,0.00239698]
["bitfinex","BTCUSD",1764261646917,0.0270648,91561.0,91560.0,0.22083297]
["bitfinex","BTCUSD",1764261648304,0.0270648,91561.0,91560.0,0.00239698]
["bitfinex","BTCUSD",1764261648305,0.32279841,91561.0,91560.0,0.00239698]
["bitfinex","BTCUSD",1764261649286,0.24549841,91561.0,91560.0,0.00239698]
["bitfinex","BTCUSD",1764261650100,0.32279841,91561.0,91560.0,0.00239698]
["bitfinex","BTCUSD",1764261658071,0.32835841,91561.0,91560.0,0.00239698]
["bitfinex","BTCUSD",1764261660986,2.33655741,91561.0,91560.0,0.00239698]
["bitfinex","BTCUSD",1764261661194,2.30638941,91561.0,91560.0,0.00239698]
["bitfinex","BTCUSD",1764261661394,2.07595041,91561.0,91560.0,0.00239698]
["bitfinex","BTCUSD",1764261662865,0.32835841,91561.0,91560.0,0.00239698]
["bitfinex","BTCUSD",1764261663566,0.46845841,91561.0,91560.0,0.00239698]
["bitfinex","BTCUSD",1764261666351,0.50434941,91561.0,91560.0,0.00239698]
["bitfinex","BTCUSD",1764261666579,0.50421741,91561.0,91560.0,0.00239698]
["bitfinex","BTCUSD",1764261668435,2.4530594,91561.0,91560.0,0.00239698]
["bitfinex","BTCUSD",1764261668642,2.2659094,91561.0,91560.0,0.00239698]
["bitfinex","BTCUSD",1764261668847,3.2616454,91561.0,91560.0,0.00239698]
["bitfinex","BTCUSD",1764261669259,3.1237864,91561.0,91560.0,0.00239698]
["bitfinex","BTCUSD",1764261669464,3.2270514,91561.0,91560.0,0.00239698]
["bitfinex","BTCUSD",1764261669668,3.1256484,91561.0,91560.0,0.00239698]
["bitfinex","BTCUSD",1764261669868,0.4418814,91561.0,91560.0,0.00239698]
["bitfinex","BTCUSD",1764261670083,1.6844364,91561.0,91560.0,0.00039698]
["bitfinex","BTCUSD",1764261670306,1.8451544,91561.0,91560.0,0.00039698]
["bitfinex","BTCUSD",1764261670506,2.5301404,91561.0,91560.0,0.00039698]
["bitfinex","BTCUSD",1764261670696,3.1503054,91561.0,91560.0,0.00039698]
["bitfinex","BTCUSD",1764261670899,3.0321184,91561.0,91560.0,0.00039698]
["bitfinex","BTCUSD",1764261671109,2.0443254,91561.0,91560.0,0.00039698]
["bitfinex","BTCUSD",1764261671314,2.0842484,91561.0,91560.0,0.00039698]
["bitfinex","BTCUSD",1764261671518,2.8737904,91561.0,91560.0,0.00039698]
["bitfinex","BTCUSD",1764261671745,2.8761904,91561.0,91560.0,0.00039698]
["bitfinex","BTCUSD",1764261671924,2.8761544,91561.0,91560.0,0.00039698]
["bitfinex","BTCUSD",1764261672437,2.8692344,91561.0,91560.0,0.00039698]
["bitfinex","BTCUSD",1764261672641,2.8886154,91561.0,91560.0,0.00039698]
["bitfinex","BTCUSD",1764261672860,2.3394534,91561.0,91560.0,0.00039698]
["bitfinex","BTCUSD",1764261673063,0.4418814,91561.0,91560.0,0.00039698]
["bitfinex","BTCUSD",1764261673269,2.4298354,91561.0,91560.0,0.00039698]
["bitfinex","BTCUSD",1764261673445,2.4867074,91561.0,91560.0,0.00039698]
["bitfinex","BTCUSD",1764261673628,2.4979874,91561.0,91560.0,0.00039698]
["bitfinex","BTCUSD",1764261673824,2.4961194,91561.0,91560.0,0.00039698]
["bitfinex","BTCUSD",1764261674030,5.4260784,91561.0,91560.0,0.00039698]
["bitfinex","BTCUSD",1764261674237,5.4589058,91561.0,91560.0,0.00039698]
["bitfinex","BTCUSD",1764261674654,0.4747088,91561.0,91560.0,0.00039698]
["bitfinex","BTCUSD",1764261674858,5.4589058,91561.0,91560.0,0.00039698]
["bitfinex","BTCUSD",1764261676194,5.56793268,91561.0,91560.0,0.00039698]
["bitfinex","BTCUSD",1764261676368,0.4747088,91561.0,91560.0,0.00039698]
["bitfinex","BTCUSD",1764261676565,5.4589058,91561.0,91560.0,0.00039698]
["bitfinex","BTCUSD",1764261677200,5.4589058,91561.0,91549.0,0.00264772]
["bitfinex","BTCUSD",1764261677201,0.21845985,91550.0,91549.0,0.00264772]
["bitfinex","BTCUSD",1764261677416,5.33249664,91550.0,91549.0,0.00264772]
["bitfinex","BTCUSD",1764261677620,0.37474964,91550.0,91549.0,0.00264772]
["bitfinex","BTCUSD",1764261677823,5.43946472,91550.0,91549.0,0.00264772]
["bitfinex","BTCUSD",1764261678255,5.44046472,91550.0,91549.0,0.00264772]
["bitfinex","BTCUSD",1764261678846,0.45626772,91550.0,91549.0,0.00264772]
["bitfinex","BTCUSD",1764261679175,5.44046472,91550.0,91549.0,0.00264772]
["bitfinex","BTCUSD",1764261679921,0.45626514,91550.0,91549.0,0.00264772]
["bitfinex","BTCUSD",1764261680136,5.44046214,91550.0,91549.0,0.00264772]
["bitfinex","BTCUSD",1764261680337,5.47329504,91550.0,91549.0,0.00264772]
["bitfinex","BTCUSD",1764261680952,0.48909804,91550.0,91549.0,0.00264772]
["bitfinex","BTCUSD",1764261681153,5.47329504,91550.0,91549.0,0.00264772]
["bitfinex","BTCUSD",1764261681590,5.90532192,91550.0,91549.0,0.00264772]
["bitfinex","BTCUSD",1764261682016,5.74629504,91550.0,91549.0,0.00264772]
["bitfinex","BTCUSD",1764261682181,5.60519804,91550.0,91549.0,0.00264772]
["bitfinex","BTCUSD",1764261682354,4.60289404,91550.0,91549.0,0.00264772]
["bitfinex","BTCUSD",1764261682549,4.71177704,91550.0,91549.0,0.00264772]
["bitfinex","BTCUSD",1764261682756,4.71177704,91550.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1764261682757,1.09235802,91546.0,91504.0,0.07741468]
["bitfinex","BTCUSD",1764261682984,2.70785899,91549.0,91488.0,0.03641]
["bitfinex","BTCUSD",1764261682985,0.22857684,91501.0,91493.0,0.07741468]
["bitfinex","BTCUSD",1764261683197,0.23575684,91501.0,91490.0,0.03641]
["bitfinex","BTCUSD",1764261683436,0.30648684,91501.0,91500.0,0.00183131]
["bitfinex","BTCUSD",1764261684244,0.30648684,91501.0,91500.0,0.00395249]
["bitfinex","BTCUSD",1764261684648,0.23575684,91501.0,91500.0,0.00395249]
["bitfinex","BTCUSD",1764261685194,0.30648684,91501.0,91500.0,0.00395249]
["bitfinex","BTCUSD",1764261686765,0.01718,91501.0,91500.0,0.00395249]
["bitfinex","BTCUSD",1764261686963,0.23575684,91501.0,91500.0,0.00395249]
["bitfinex","BTCUSD",1764261688173,0.01718,91501.0,91500.0,0.00395249]
["bitfinex","BTCUSD",1764261688381,0.01692,91501.0,91500.0,0.00395249]
["bitfinex","BTCUSD",1764261688539,0.23549684,91501.0,91500.0,0.00395249]
["bitfinex","BTCUSD",1764261689682,0.26194684,91501.0,91500.0,0.00395249]
["bitfinex","BTCUSD",1764261690754,0.01692,91501.0,91500.0,0.00395249]
["bitfinex","BTCUSD",1764261690887,0.23549684,91501.0,91500.0,0.00395249]
["bitfinex","BTCUSD",1764261691708,0.26194684,91501.0,91500.0,0.00395249]
["bitfinex","BTCUSD",1764261691909,0.33223684,91501.0,91500.0,0.00395249]
["bitfinex","BTCUSD",1764261695231,5.48397783,91501.0,91500.0,0.00395249]
["bitfinex","BTCUSD",1764261695467,1.63649063,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764261695803,2.12074762,91481.0,91480.0,0.00052107]
["bitfinex","BTCUSD",1764261695953,3.86667662,91481.0,91480.0,0.00052107]
["bitfinex","BTCUSD",1764261696165,4.62698935,91481.0,91480.0,0.00052107]
["bitfinex","BTCUSD",1764261696375,2.08232935,91481.0,91480.0,0.00052107]
["bitfinex","BTCUSD",1764261696552,2.30392135,91481.0,91480.0,0.00052107]
["bitfinex","BTCUSD",1764261696740,5.21519335,91481.0,91480.0,0.00052107]
["bitfinex","BTCUSD",1764261696947,5.64686235,91481.0,91480.0,0.00052107]
["bitfinex","BTCUSD",1764261697151,5.65756935,91481.0,91480.0,0.00052107]
["bitfinex","BTCUSD",1764261697349,5.64934135,91481.0,91480.0,0.00052107]
["bitfinex","BTCUSD",1764261697598,5.66149035,91481.0,91480.0,0.00052107]
["bitfinex","BTCUSD",1764261697812,0.78928635,91481.0,91480.0,0.00052107]
["bitfinex","BTCUSD",1764261698063,5.63877735,91481.0,91480.0,0.00052107]
["bitfinex","BTCUSD",1764261698452,5.77348335,91481.0,91480.0,0.00052107]
["bitfinex","BTCUSD",1764261698860,0.78928635,91481.0,91480.0,0.00052107]
["bitfinex","BTCUSD",1764261699403,5.7734729,91481.0,91480.0,0.00052107]
["bitfinex","BTCUSD",1764261700025,0.7892759,91481.0,91480.0,0.00052107]
["bitfinex","BTCUSD",1764261700240,5.7734729,91481.0,91480.0,0.00052107]
["bitfinex","BTCUSD",1764261701161,0.7892759,91481.0,91480.0,0.00110556]
["bitfinex","BTCUSD",1764261701362,5.7734729,91481.0,91480.0,0.00110556]
["bitfinex","BTCUSD",1764261701538,0.7892759,91481.0,91480.0,0.00110556]
["bitfinex","BTCUSD",1764261701951,5.7734729,91481.0,91480.0,0.00110556]
["bitfinex","BTCUSD",1764261702117,0.7892759,91481.0,91480.0,0.00110556]
["bitfinex","BTCUSD",1764261702318,5.7734729,91481.0,91480.0,0.00110556]
["bitfinex","BTCUSD",1764261702694,5.77346845,91481.0,91480.0,0.00110556]
["bitfinex","BTCUSD",1764261702908,0.78927145,91481.0,91480.0,0.00110556]
["bitfinex","BTCUSD",1764261703077,5.77346845,91481.0,91480.0,0.00110556]
["bitfinex","BTCUSD",1764261703428,0.78927145,91481.0,91480.0,0.00110556]
["bitfinex","BTCUSD",1764261703670,5.33210745,91481.0,91480.0,0.00110556]
["bitfinex","BTCUSD",1764261703987,5.77346845,91481.0,91480.0,0.00110556]
["bitfinex","BTCUSD",1764261704138,0.78927145,91481.0,91480.0,0.00110556]
["bitfinex","BTCUSD",1764261704357,5.77346845,91481.0,91480.0,0.00110556]
["bitfinex","BTCUSD",1764261705481,5.72346845,91481.0,91480.0,0.00110556]
["bitfinex","BTCUSD",1764261707429,0.73927145,91481.0,91480.0,0.00110556]
["bitfinex","BTCUSD",1764261707734,4.76001845,91481.0,91480.0,0.00110556]
["bitfinex","BTCUSD",1764261708031,5.55578545,91481.0,91480.0,0.00110556]
["bitfinex","BTCUSD",1764261708234,5.55566345,91481.0,91480.0,0.00110556]
["bitfinex","BTCUSD",1764261708432,5.57570545,91481.0,91480.0,0.00110556]
["bitfinex","BTCUSD",1764261708632,5.42331945,91481.0,91480.0,0.00110556]
["bitfinex","BTCUSD",1764261708796,5.55702445,91481.0,91480.0,0.00110556]
["bitfinex","BTCUSD",1764261709127,5.60953445,91481.0,91480.0,0.00110556]
["bitfinex","BTCUSD",1764261709560,0.62533745,91481.0,91480.0,0.00110556]
["bitfinex","BTCUSD",1764261709748,5.60953445,91481.0,91480.0,0.00110556]
["bitfinex","BTCUSD",1764261710927,0.62533745,91481.0,91480.0,0.00110556]
["bitfinex","BTCUSD",1764261711133,5.60953445,91481.0,91480.0,0.00110556]
["bitfinex","BTCUSD",1764261712125,0.62533745,91481.0,91480.0,0.00110556]
["bitfinex","BTCUSD",1764261712299,2.28291942,91461.0,91438.0,0.03653]
["bitfinex","BTCUSD",1764261712473,2.28291942,91461.0,91460.0,0.00052069]
["bitfinex","BTCUSD",1764261712474,0.33807449,91461.0,91460.0,0.00052069]
["bitfinex","BTCUSD",1764261712653,2.03077149,91461.0,91460.0,0.00052069]
["bitfinex","BTCUSD",1764261712857,3.02052849,91461.0,91460.0,0.00052069]
["bitfinex","BTCUSD",1764261713057,3.72994949,91461.0,91460.0,0.00052069]
["bitfinex","BTCUSD",1764261713272,5.44375149,91461.0,91460.0,0.00052069]
["bitfinex","BTCUSD",1764261713465,0.45955449,91461.0,91460.0,0.00052069]
["bitfinex","BTCUSD",1764261713884,5.44475149,91461.0,91460.0,0.00052069]
["bitfinex","BTCUSD",1764261714531,0.46055449,91461.0,91460.0,0.00052069]
["bitfinex","BTCUSD",1764261714942,5.44375149,91461.0,91460.0,0.00052069]
["bitfinex","BTCUSD",1764261715297,5.44875149,91461.0,91460.0,0.00052069]
["bitfinex","BTCUSD",1764261715516,5.48161615,91461.0,91460.0,0.00052069]
["bitfinex","BTCUSD",1764261716911,1.72721949,91461.0,91460.0,0.00052069]
["bitfinex","BTCUSD",1764261717120,0.41455449,91461.0,91460.0,0.00052069]
["bitfinex","BTCUSD",1764261717335,1.71158749,91461.0,91460.0,0.00052069]
["bitfinex","BTCUSD",1764261717540,1.75366749,91461.0,91460.0,0.00052069]
["bitfinex","BTCUSD",1764261717913,1.79121149,91461.0,91460.0,0.00110537]
["bitfinex","BTCUSD",1764261718125,1.80307049,91461.0,91460.0,0.00110537]
["bitfinex","BTCUSD",1764261718326,1.92725349,91461.0,91460.0,0.00110537]
["bitfinex","BTCUSD",1764261718682,1.93715249,91461.0,91460.0,0.00110537]
["bitfinex","BTCUSD",1764261718923,4.10295149,91461.0,91460.0,0.00110537]
["bitfinex","BTCUSD",1764261719124,5.44575149,91461.0,91460.0,0.00110537]
["bitfinex","BTCUSD",1764261719886,0.21874418,91431.0,91430.0,0.0004]
["bitfinex","BTCUSD",1764261720086,0.24682325,91431.0,91430.0,0.00052096]
["bitfinex","BTCUSD",1764261720343,0.31830325,91431.0,91430.0,0.00052096]
["bitfinex","BTCUSD",1764261721279,0.02807907,91431.0,91430.0,0.00052096]
["bitfinex","BTCUSD",1764261721483,0.02807907,91431.0,91430.0,0.00652096]
["bitfinex","BTCUSD",1764261721484,0.24682325,91431.0,91430.0,0.00652096]
["bitfinex","BTCUSD",1764261721901,0.02807907,91431.0,91430.0,0.00652096]
["bitfinex","BTCUSD",1764261722119,0.02016907,91431.0,91430.0,0.33733754]
["bitfinex","BTCUSD",1764261722312,0.02708907,91431.0,91430.0,0.00052096]
["bitfinex","BTCUSD",1764261722514,0.02708907,91431.0,91430.0,0.22326754]
["bitfinex","BTCUSD",1764261723153,0.02708907,91431.0,91430.0,0.27191754]
["bitfinex","BTCUSD",1764261723348,0.02708907,91431.0,91430.0,0.34133754]
["bitfinex","BTCUSD",1764261724033,0.02708907,91431.0,91430.0,0.33733754]
["bitfinex","BTCUSD",1764261724159,0.01708907,91431.0,91430.0,0.33733754]
["bitfinex","BTCUSD",1764261724371,0.01016907,91431.0,91430.0,0.34333754]
["bitfinex","BTCUSD",1764261725432,0.02016907,91431.0,91430.0,0.34421495]
["bitfinex","BTCUSD",1764261725952,0.02016907,91431.0,91430.0,0.34429495]
["bitfinex","BTCUSD",1764261726723,0.01016907,91431.0,91430.0,0.34429495]
["bitfinex","BTCUSD",1764261726969,0.06252299,91461.0,91430.0,0.34429495]
["bitfinex","BTCUSD",1764261726970,0.01093206,91474.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1764261727202,0.01,91463.0,91462.0,0.21866949]
["bitfinex","BTCUSD",1764261727435,0.02022816,91463.0,91462.0,0.21866949]
["bitfinex","BTCUSD",1764261727871,0.01,91462.0,91461.0,0.25165204]
["bitfinex","BTCUSD",1764261728076,0.02022816,91462.0,91461.0,0.32115204]
["bitfinex","BTCUSD",1764261728324,0.02022816,91462.0,91461.0,0.36613204]
["bitfinex","BTCUSD",1764261728540,0.02022816,91462.0,91461.0,0.366253]
["bitfinex","BTCUSD",1764261728714,0.02022816,91462.0,91461.0,0.296753]
["bitfinex","BTCUSD",1764261729092,0.02022816,91462.0,91461.0,0.301753]
["bitfinex","BTCUSD",1764261730509,0.02022816,91462.0,91461.0,0.371253]
["bitfinex","BTCUSD",1764261731114,0.01,91462.0,91461.0,0.371253]
["bitfinex","BTCUSD",1764261732495,0.01,91471.0,91469.0,0.21865264]
["bitfinex","BTCUSD",1764261732824,0.01,91471.0,91467.0,0.21865614]
["bitfinex","BTCUSD",1764261732825,0.01,91468.0,91467.0,0.21865614]
["bitfinex","BTCUSD",1764261732996,0.02022439,91468.0,91467.0,0.21865614]
["bitfinex","BTCUSD",1764261733791,0.02022439,91468.0,91464.0,0.21866372]
["bitfinex","BTCUSD",1764261734030,0.01,91462.0,91461.0,0.25177339]
["bitfinex","BTCUSD",1764261734809,0.21863243,91478.0,91461.0,0.36389339]
["bitfinex","BTCUSD",1764261734979,0.01,91473.0,91472.0,0.21864501]
["bitfinex","BTCUSD",1764261735278,0.02115484,91475.0,91468.0,0.26252561]
["bitfinex","BTCUSD",1764261735460,0.01,91469.0,91468.0,0.28690561]
["bitfinex","BTCUSD",1764261735777,0.01,91469.0,91468.0,0.21865561]
["bitfinex","BTCUSD",1764261736092,0.01,91469.0,91468.0,0.36335561]
["bitfinex","BTCUSD",1764261736704,0.01,91475.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764261736909,0.01,91473.0,91470.0,0.02740529]
["bitfinex","BTCUSD",1764261737081,0.01,91473.0,91472.0,0.21864614]
["bitfinex","BTCUSD",1764261737284,0.01692,91481.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764261738550,0.01192,91481.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764261739356,0.01192,91481.0,91478.0,0.21863028]
["bitfinex","BTCUSD",1764261739564,0.01,91479.0,91478.0,0.21863028]
["bitfinex","BTCUSD",1764261740777,0.01,91479.0,91478.0,0.21963028]
["bitfinex","BTCUSD",1764261741376,0.36599941,91479.0,91478.0,0.001]
["bitfinex","BTCUSD",1764261743526,0.36599941,91479.0,91465.0,0.2186618]
["bitfinex","BTCUSD",1764261743527,0.01093278,91468.0,91465.0,0.21866287]
["bitfinex","BTCUSD",1764261743690,0.01,91466.0,91465.0,0.21866287]
["bitfinex","BTCUSD",1764261744230,0.01,91466.0,91465.0,0.26253287]
["bitfinex","BTCUSD",1764261744399,0.01,91466.0,91465.0,0.33078287]
["bitfinex","BTCUSD",1764261744804,0.01,91469.0,91468.0,0.21865452]
["bitfinex","BTCUSD",1764261746834,0.22959068,91468.0,91465.0,0.2186605]
["bitfinex","BTCUSD",1764261747038,0.01,91466.0,91465.0,0.2186605]
["bitfinex","BTCUSD",1764261747652,0.01,91466.0,91465.0,0.3307805]
["bitfinex","BTCUSD",1764261747883,0.01,91466.0,91461.0,0.03310096]
["bitfinex","BTCUSD",1764261748057,0.01093278,91468.0,91461.0,0.25177309]
["bitfinex","BTCUSD",1764261748058,0.01,91462.0,91461.0,0.25177309]
["bitfinex","BTCUSD",1764261748263,0.01,91462.0,91461.0,0.03310096]
["bitfinex","BTCUSD",1764261748422,0.01,91462.0,91461.0,0.25177339]
["bitfinex","BTCUSD",1764261748643,0.03608932,91497.0,91461.0,0.36389339]
["bitfinex","BTCUSD",1764261748849,0.01,91504.0,91499.0,0.06887]
["bitfinex","BTCUSD",1764261749198,0.01,91504.0,91503.0,0.26244206]
["bitfinex","BTCUSD",1764261749326,0.01,91500.0,91499.0,0.24358162]
["bitfinex","BTCUSD",1764261749726,0.01,91500.0,91499.0,0.35570162]
["bitfinex","BTCUSD",1764261749926,0.01,91505.0,91504.0,0.21856888]
["bitfinex","BTCUSD",1764261750134,0.01,91501.0,91500.0,0.06825]
["bitfinex","BTCUSD",1764261750373,0.01,91504.0,91503.0,0.21857184]
["bitfinex","BTCUSD",1764261750729,0.01,91504.0,91503.0,0.26244184]
["bitfinex","BTCUSD",1764261750931,0.01,91504.0,91503.0,0.33069184]
["bitfinex","BTCUSD",1764261751628,0.01,91504.0,91503.0,0.33369184]
["bitfinex","BTCUSD",1764261751831,0.01,91504.0,91503.0,0.26544184]
["bitfinex","BTCUSD",1764261752463,0.01,91504.0,91503.0,0.33369184]
["bitfinex","BTCUSD",1764261752804,0.01,91504.0,91503.0,0.33069184]
["bitfinex","BTCUSD",1764261753213,0.01,91504.0,91503.0,0.33269184]
["bitfinex","BTCUSD",1764261756198,0.00692,91513.0,91503.0,0.11412]
["bitfinex","BTCUSD",1764261756407,0.01,91512.0,91511.0,0.21855119]
["bitfinex","BTCUSD",1764261756806,0.01,91512.0,91511.0,0.21855238]
["bitfinex","BTCUSD",1764261758015,0.01,91512.0,91511.0,0.21955238]
["bitfinex","BTCUSD",1764261758771,0.01,91512.0,91511.0,0.29327238]
["bitfinex","BTCUSD",1764261758935,0.01,91512.0,91511.0,0.35738238]
["bitfinex","BTCUSD",1764261759769,0.01,91512.0,91511.0,0.35638238]
["bitfinex","BTCUSD",1764261759997,0.01,91512.0,91511.0,0.36038238]
["bitfinex","BTCUSD",1764261760772,0.01,91512.0,91511.0,0.36138238]
["bitfinex","BTCUSD",1764261761178,0.01,91512.0,91511.0,0.03543]
["bitfinex","BTCUSD",1764261761391,0.01,91512.0,91511.0,0.25398296]
["bitfinex","BTCUSD",1764261761591,0.01,91516.0,91515.0,0.21854256]
["bitfinex","BTCUSD",1764261762186,0.01,91516.0,91515.0,0.26183256]
["bitfinex","BTCUSD",1764261762546,0.01,91516.0,91515.0,0.32594256]
["bitfinex","BTCUSD",1764261763072,0.01,91516.0,91515.0,0.32794256]
["bitfinex","BTCUSD",1764261763267,0.01,91516.0,91515.0,0.22054256]
["bitfinex","BTCUSD",1764261763491,0.01692,91518.0,91517.0,0.21853863]
["bitfinex","BTCUSD",1764261764909,0.00692,91518.0,91515.0,0.003]
["bitfinex","BTCUSD",1764261765145,0.01,91516.0,91515.0,0.2215434]
["bitfinex","BTCUSD",1764261765350,0.01,91516.0,91514.0,0.218545]
["bitfinex","BTCUSD",1764261765561,0.01,91515.0,91514.0,0.218545]
["bitfinex","BTCUSD",1764261765765,0.01,91514.0,91513.0,0.21854792]
["bitfinex","BTCUSD",1764261766904,0.01,91514.0,91513.0,0.22054792]
["bitfinex","BTCUSD",1764261768131,0.00692,91518.0,91517.0,0.21853863]
["bitfinex","BTCUSD",1764261768314,0.01692,91518.0,91517.0,0.21853863]
["bitfinex","BTCUSD",1764261769518,0.01692,91518.0,91517.0,0.21953863]
["bitfinex","BTCUSD",1764261771113,0.01692,91518.0,91517.0,0.001]
["bitfinex","BTCUSD",1764261771314,0.01692,91518.0,91517.0,0.21953863]
["bitfinex","BTCUSD",1764261772708,0.01692,91518.0,91517.0,0.001]
["bitfinex","BTCUSD",1764261772916,0.40598923,91518.0,91517.0,0.001]
["bitfinex","BTCUSD",1764261773118,1.89739942,91518.0,91517.0,0.001]
["bitfinex","BTCUSD",1764261773315,2.71227542,91518.0,91517.0,0.001]
["bitfinex","BTCUSD",1764261773551,2.31588442,91518.0,91517.0,0.001]
["bitfinex","BTCUSD",1764261773854,1.90499542,91518.0,91517.0,0.001]
["bitfinex","BTCUSD",1764261774063,1.89561042,91518.0,91517.0,0.001]
["bitfinex","BTCUSD",1764261774240,0.41718442,91518.0,91517.0,0.001]
["bitfinex","BTCUSD",1764261774562,2.00522442,91518.0,91517.0,0.001]
["bitfinex","BTCUSD",1764261774772,0.01,91503.0,91502.0,0.21857237]
["bitfinex","BTCUSD",1764261774928,0.01692,91503.0,91502.0,0.21857237]
["bitfinex","BTCUSD",1764261775319,0.0278486,91503.0,91500.0,0.21857761]
["bitfinex","BTCUSD",1764261775524,0.01,91501.0,91500.0,0.21857761]
["bitfinex","BTCUSD",1764261776530,0.01692,91503.0,91502.0,0.21857445]
["bitfinex","BTCUSD",1764261776723,0.01692,91503.0,91502.0,0.29229445]
["bitfinex","BTCUSD",1764261776962,0.01692,91503.0,91502.0,0.35640445]
["bitfinex","BTCUSD",1764261777176,0.01692,91503.0,91502.0,0.29229445]
["bitfinex","BTCUSD",1764261777504,0.01692,91503.0,91500.0,0.218577]
["bitfinex","BTCUSD",1764261777505,0.00411102,91503.0,91500.0,0.218577]
["bitfinex","BTCUSD",1764261777697,0.01,91501.0,91500.0,0.218577]
["bitfinex","BTCUSD",1764261779021,0.22950553,91502.0,91499.0,0.00012096]
["bitfinex","BTCUSD",1764261779147,0.01758,91500.0,91499.0,0.00012096]
["bitfinex","BTCUSD",1764261779348,0.23615923,91500.0,91499.0,0.00012096]
["bitfinex","BTCUSD",1764261781024,0.37542659,91500.0,91499.0,0.00212096]
["bitfinex","BTCUSD",1764261781226,1.63531759,91500.0,91499.0,0.00212096]
["bitfinex","BTCUSD",1764261781469,2.00678759,91500.0,91499.0,0.00012096]
["bitfinex","BTCUSD",1764261781645,2.00678759,91500.0,91499.0,0.00112096]
["bitfinex","BTCUSD",1764261781646,4.10960759,91500.0,91499.0,0.00112096]
["bitfinex","BTCUSD",1764261781848,5.35962359,91500.0,91499.0,0.00012096]
["bitfinex","BTCUSD",1764261782191,0.42542659,91500.0,91499.0,0.00012096]
["bitfinex","BTCUSD",1764261782364,5.73262359,91500.0,91499.0,0.00012096]
["bitfinex","BTCUSD",1764261782935,0.74842659,91500.0,91499.0,0.00012096]
["bitfinex","BTCUSD",1764261783141,5.73362359,91500.0,91499.0,0.00012096]
["bitfinex","BTCUSD",1764261783536,4.59551559,91500.0,91499.0,0.00012096]
["bitfinex","BTCUSD",1764261783772,5.68362359,91500.0,91499.0,0.00012096]
["bitfinex","BTCUSD",1764261783950,5.73362359,91500.0,91499.0,0.00012096]
["bitfinex","BTCUSD",1764261784308,0.74842659,91500.0,91499.0,0.00012096]
["bitfinex","BTCUSD",1764261784470,5.73262359,91500.0,91499.0,0.00012096]
["bitfinex","BTCUSD",1764261784635,5.73362359,91500.0,91499.0,0.00012096]
["bitfinex","BTCUSD",1764261785035,0.74842659,91500.0,91499.0,0.00012096]
["bitfinex","BTCUSD",1764261785275,5.73262359,91500.0,91499.0,0.00012096]
["bitfinex","BTCUSD",1764261785478,5.73362359,91500.0,91499.0,0.00012096]
["bitfinex","BTCUSD",1764261786064,0.01,91464.0,91463.0,0.21866606]
["bitfinex","BTCUSD",1764261786286,0.01,91464.0,91463.0,0.21870634]
["bitfinex","BTCUSD",1764261786467,0.03092,91464.0,91463.0,0.21870634]
["bitfinex","BTCUSD",1764261787663,0.03092,91464.0,91463.0,0.22170634]
["bitfinex","BTCUSD",1764261788779,0.03092,91464.0,91463.0,0.21870634]
["bitfinex","BTCUSD",1764261788967,0.03092,91464.0,91463.0,0.00204028]
["bitfinex","BTCUSD",1764261788968,0.28918526,91464.0,91463.0,0.00204028]
["bitfinex","BTCUSD",1764261789305,0.28918526,91464.0,91463.0,0.22070793]
["bitfinex","BTCUSD",1764261789306,0.03092,91464.0,91463.0,0.22070793]
["bitfinex","BTCUSD",1764261789473,0.03092,91464.0,91463.0,0.00204028]
["bitfinex","BTCUSD",1764261789670,0.03092,91464.0,91463.0,0.22070793]
["bitfinex","BTCUSD",1764261790077,0.02092,91464.0,91463.0,0.00204028]
["bitfinex","BTCUSD",1764261790319,0.00692,91467.0,91463.0,0.00204028]
["bitfinex","BTCUSD",1764261790502,0.00692,91467.0,91466.0,0.21866048]
["bitfinex","BTCUSD",1764261790503,0.01692,91467.0,91466.0,0.21866048]
["bitfinex","BTCUSD",1764261791036,0.01,91467.0,91466.0,0.21866048]
["bitfinex","BTCUSD",1764261791238,0.01692,91467.0,91466.0,0.21866048]
["bitfinex","BTCUSD",1764261791441,0.01093302,91466.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261791655,0.00692,91467.0,91466.0,0.002]
["bitfinex","BTCUSD",1764261791656,0.01692,91467.0,91466.0,0.002]
["bitfinex","BTCUSD",1764261792061,0.01692,91467.0,91466.0,0.22066048]
["bitfinex","BTCUSD",1764261793362,0.01692,91467.0,91466.0,0.25980048]
["bitfinex","BTCUSD",1764261793701,0.01692,91467.0,91466.0,0.31735048]
["bitfinex","BTCUSD",1764261794200,0.01692,91467.0,91466.0,0.31935048]
["bitfinex","BTCUSD",1764261794345,0.01692,91467.0,91466.0,0.26180048]
["bitfinex","BTCUSD",1764261795482,0.05745,91467.0,91466.0,0.002]
["bitfinex","BTCUSD",1764261796787,0.27610809,91467.0,91466.0,0.002]
["bitfinex","BTCUSD",1764261797266,0.01692,91467.0,91466.0,0.002]
["bitfinex","BTCUSD",1764261797466,0.01692,91467.0,91466.0,0.22066048]
["bitfinex","BTCUSD",1764261799280,0.01692,91467.0,91466.0,0.31935048]
["bitfinex","BTCUSD",1764261799916,0.01692,91467.0,91466.0,0.26180048]
["bitfinex","BTCUSD",1764261800474,0.01692,91467.0,91466.0,0.25980048]
["bitfinex","BTCUSD",1764261800925,0.01692,91467.0,91466.0,0.003]
["bitfinex","BTCUSD",1764261801132,0.27610809,91467.0,91466.0,0.003]
["bitfinex","BTCUSD",1764261802857,0.01,91464.0,91463.0,0.21870696]
["bitfinex","BTCUSD",1764261803196,0.01,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261803399,0.01,91464.0,91463.0,0.21870793]
["bitfinex","BTCUSD",1764261804327,0.01,91464.0,91463.0,0.22070793]
["bitfinex","BTCUSD",1764261804523,0.01,91464.0,91463.0,0.26184793]
["bitfinex","BTCUSD",1764261804720,0.01,91464.0,91463.0,0.31939793]
["bitfinex","BTCUSD",1764261805157,0.22866526,91464.0,91463.0,0.00204028]
["bitfinex","BTCUSD",1764261805364,0.22959574,91466.0,91464.0,0.21866438]
["bitfinex","BTCUSD",1764261805556,0.01,91464.0,91463.0,0.00204028]
["bitfinex","BTCUSD",1764261805796,0.01,91464.0,91463.0,0.22070793]
["bitfinex","BTCUSD",1764261807186,0.32981526,91464.0,91463.0,0.00204028]
["bitfinex","BTCUSD",1764261808507,0.26919526,91464.0,91463.0,0.00204028]
["bitfinex","BTCUSD",1764261808858,0.26919526,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261809439,0.05053,91464.0,91463.0,0.21970793]
["bitfinex","BTCUSD",1764261809664,0.01692,91464.0,91463.0,0.09973028]
["bitfinex","BTCUSD",1764261809977,0.01692,91464.0,91463.0,0.31839793]
["bitfinex","BTCUSD",1764261810692,0.01,91464.0,91463.0,0.31839793]
["bitfinex","BTCUSD",1764261813116,0.01,91464.0,91463.0,0.04218028]
["bitfinex","BTCUSD",1764261813292,0.01,91464.0,91463.0,0.21970793]
["bitfinex","BTCUSD",1764261813685,0.22866526,91464.0,91463.0,0.00104028]
["bitfinex","BTCUSD",1764261814053,0.01,91464.0,91463.0,0.00104028]
["bitfinex","BTCUSD",1764261814275,0.01,91464.0,91463.0,0.21970793]
["bitfinex","BTCUSD",1764261814485,0.01,91465.0,91463.0,0.10642366]
["bitfinex","BTCUSD",1764261814610,0.01,91465.0,91464.0,0.09445]
["bitfinex","BTCUSD",1764261814816,0.01692,91466.0,91465.0,0.21866287]
["bitfinex","BTCUSD",1764261815025,0.01692,91466.0,91465.0,0.31311287]
["bitfinex","BTCUSD",1764261816883,0.01692,91466.0,91465.0,0.31611287]
["bitfinex","BTCUSD",1764261817286,0.22957707,91473.0,91470.0,0.21864906]
["bitfinex","BTCUSD",1764261817488,0.01692,91471.0,91470.0,0.21864906]
["bitfinex","BTCUSD",1764261817652,0.01692,91471.0,91470.0,0.25620906]
["bitfinex","BTCUSD",1764261818460,0.01692,91471.0,91470.0,0.25820906]
["bitfinex","BTCUSD",1764261819292,0.01692,91471.0,91470.0,0.25620906]
["bitfinex","BTCUSD",1764261819487,0.01692,91471.0,91470.0,0.25820906]
["bitfinex","BTCUSD",1764261819694,0.01692,91471.0,91470.0,0.22064906]
["bitfinex","BTCUSD",1764261819922,0.01692,91471.0,91470.0,0.22065092]
["bitfinex","BTCUSD",1764261823347,0.01692,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1764261825007,0.03091,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1764261825309,0.28844853,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1764261826330,0.28844853,91471.0,91464.0,0.21866309]
["bitfinex","BTCUSD",1764261826331,0.01,91465.0,91464.0,0.21866309]
["bitfinex","BTCUSD",1764261828229,0.01,91465.0,91464.0,0.22066309]
["bitfinex","BTCUSD",1764261828784,0.22958489,91470.0,91469.0,0.21865316]
["bitfinex","BTCUSD",1764261828785,0.01,91470.0,91469.0,0.21865316]
["bitfinex","BTCUSD",1764261829003,0.01093254,91470.0,91468.0,0.21865565]
["bitfinex","BTCUSD",1764261829182,0.01,91469.0,91468.0,0.21865565]
["bitfinex","BTCUSD",1764261830589,0.01,91469.0,91468.0,0.2186557]
["bitfinex","BTCUSD",1764261831237,0.01,91469.0,91468.0,0.2196557]
["bitfinex","BTCUSD",1764261831645,0.01,91469.0,91468.0,0.001]
["bitfinex","BTCUSD",1764261832525,0.22865331,91469.0,91468.0,0.001]
["bitfinex","BTCUSD",1764261832840,0.25754331,91469.0,91468.0,0.001]
["bitfinex","BTCUSD",1764261833054,0.32336331,91469.0,91468.0,0.001]
["bitfinex","BTCUSD",1764261833554,0.26754331,91469.0,91468.0,0.001]
["bitfinex","BTCUSD",1764261833762,0.04889,91469.0,91468.0,0.001]
["bitfinex","BTCUSD",1764261833938,0.26754331,91469.0,91468.0,0.001]
["bitfinex","BTCUSD",1764261835865,0.32336331,91469.0,91468.0,0.001]
["bitfinex","BTCUSD",1764261837024,0.22866526,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261837258,0.26365526,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261838335,0.26365526,91464.0,91463.0,0.00104028]
["bitfinex","BTCUSD",1764261838538,0.31947526,91464.0,91463.0,0.00104028]
["bitfinex","BTCUSD",1764261839937,0.31947526,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261840140,0.31947526,91464.0,91463.0,0.00104028]
["bitfinex","BTCUSD",1764261843355,1.09679126,91464.0,91463.0,0.00104028]
["bitfinex","BTCUSD",1764261843561,1.01136126,91464.0,91463.0,0.00104028]
["bitfinex","BTCUSD",1764261843734,1.07487326,91464.0,91463.0,0.00104028]
["bitfinex","BTCUSD",1764261843934,1.02731826,91464.0,91463.0,0.00104028]
["bitfinex","BTCUSD",1764261844176,0.55407726,91464.0,91463.0,0.00104028]
["bitfinex","BTCUSD",1764261844350,0.67777726,91464.0,91463.0,0.00104028]
["bitfinex","BTCUSD",1764261844553,0.93754426,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261844774,0.31947526,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261845144,0.93754426,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261845564,0.31947526,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261845680,0.93741426,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261845887,0.94875826,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261846089,1.06869226,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261846333,1.07796126,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261846497,0.31947526,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261846695,1.07796126,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261846902,1.08144126,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261847097,1.08691426,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261847318,1.45583326,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261847518,1.27763026,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261847748,1.28850026,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261848271,1.01542526,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261848499,1.08282426,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261848953,1.09946326,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261849223,0.31947526,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261849429,1.07719926,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261849594,0.31947526,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261849804,0.83518426,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261850215,0.91146626,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261850778,0.31947526,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261851017,0.91106426,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261851541,0.31947526,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261851730,0.91106426,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261852827,0.92146426,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261853009,0.92124526,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261853206,0.99778926,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261854483,0.31947526,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261854685,0.99778926,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261854822,1.11604926,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261855159,1.11578126,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261855874,1.24806126,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261856062,1.25990326,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261856265,0.31947526,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261856483,1.25947926,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261856729,0.31947526,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261856933,1.25901526,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261857126,1.24806126,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261857329,1.25801826,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261857543,1.19522326,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261857765,1.15460726,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261857965,1.22135526,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261858143,1.14469626,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261858747,0.93955326,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261858925,1.00226126,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261859127,0.99186126,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261859519,1.05438425,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261859720,0.38199825,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261859920,1.05438425,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261860464,1.03249025,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261860671,0.78171494,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261860835,5.79877386,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261861745,0.81457686,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261861950,5.79877386,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261862990,0.81457686,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261863225,5.79877386,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261865578,0.81457686,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261865796,5.79877386,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261868045,0.81457686,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261868343,5.79877386,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261868774,0.81457686,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261868898,5.79877386,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261870715,0.81457686,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261871250,5.79877386,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261871428,0.81457686,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261871629,5.79877386,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261872267,0.81457686,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261872452,5.79877386,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261872637,3.10801386,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261872843,3.02074686,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261873042,0.77149686,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261873264,2.74258786,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261873472,0.82149686,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261873675,2.66076186,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261874120,1.08538611,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261874245,0.81498925,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261874442,0.92389725,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261874639,0.93508725,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261874891,1.27748725,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261875093,0.37659825,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261875275,2.05063125,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261875453,2.07657225,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261875665,2.08759325,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261875913,2.38135213,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261876067,5.45390614,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261876410,5.77690614,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261877172,0.79270914,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261877414,5.77690614,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261877593,5.77790614,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261877794,5.77890614,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261878354,0.79470914,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261878519,5.77890614,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261878720,0.79470914,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261879088,5.77890614,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261879316,0.79470914,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261879682,5.77890614,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261879879,5.88793302,91464.0,91463.0,4.028e-05]
["bitfinex","BTCUSD",1764261880136,5.88793302,91464.0,91452.0,0.00023392]
["bitfinex","BTCUSD",1764261880137,5.32541155,91453.0,91452.0,0.00023392]
["bitfinex","BTCUSD",1764261880329,5.37788843,91453.0,91452.0,0.00029113]
["bitfinex","BTCUSD",1764261880492,5.42138843,91453.0,91452.0,0.00029113]
["bitfinex","BTCUSD",1764261880906,5.45425572,91453.0,91452.0,0.00029113]
["bitfinex","BTCUSD",1764261881316,5.45525572,91453.0,91452.0,0.00029113]
["bitfinex","BTCUSD",1764261881630,5.45725572,91453.0,91452.0,0.00029113]
["bitfinex","BTCUSD",1764261882706,0.47305872,91453.0,91452.0,0.00029113]
["bitfinex","BTCUSD",1764261882902,5.45725572,91453.0,91452.0,0.00029113]
["bitfinex","BTCUSD",1764261883350,0.47305872,91453.0,91452.0,0.00029113]
["bitfinex","BTCUSD",1764261883550,5.45725572,91453.0,91452.0,0.00029113]
["bitfinex","BTCUSD",1764261884243,0.47305872,91453.0,91452.0,0.00029113]
["bitfinex","BTCUSD",1764261884560,5.45725572,91453.0,91452.0,0.00029113]
["bitfinex","BTCUSD",1764261885566,0.47305872,91453.0,91452.0,0.00029113]
["bitfinex","BTCUSD",1764261885893,5.45725572,91453.0,91452.0,0.00029113]
["bitfinex","BTCUSD",1764261887512,0.47305872,91453.0,91452.0,0.00029113]
["bitfinex","BTCUSD",1764261887807,5.45725572,91453.0,91452.0,0.00029113]
["bitfinex","BTCUSD",1764261888392,0.79605872,91453.0,91452.0,0.00029113]
["bitfinex","BTCUSD",1764261888633,5.78025572,91453.0,91452.0,0.00029113]
["bitfinex","BTCUSD",1764261890251,0.79605872,91453.0,91452.0,0.00029113]
["bitfinex","BTCUSD",1764261890548,5.64042872,91453.0,91452.0,0.00029113]
["bitfinex","BTCUSD",1764261890749,5.78025572,91453.0,91452.0,0.00029113]
["bitfinex","BTCUSD",1764261891310,5.77333572,91453.0,91452.0,0.00029113]
["bitfinex","BTCUSD",1764261891504,5.78025572,91453.0,91452.0,0.00029113]
["bitfinex","BTCUSD",1764261892162,5.77333572,91453.0,91452.0,0.00029113]
["bitfinex","BTCUSD",1764261892450,0.79605872,91453.0,91452.0,0.00029113]
["bitfinex","BTCUSD",1764261892607,5.78025572,91453.0,91452.0,0.00029113]
["bitfinex","BTCUSD",1764261893751,5.8892826,91453.0,91452.0,0.00029113]
["bitfinex","BTCUSD",1764261893943,5.73025572,91453.0,91452.0,0.00029113]
["bitfinex","BTCUSD",1764261894141,5.78025572,91453.0,91452.0,0.00029113]
["bitfinex","BTCUSD",1764261895669,0.79605872,91453.0,91452.0,0.00029113]
["bitfinex","BTCUSD",1764261895871,5.78025572,91453.0,91452.0,0.00029113]
["bitfinex","BTCUSD",1764261897837,5.78025572,91453.0,91420.0,0.0004]
["bitfinex","BTCUSD",1764261897838,0.21874418,91431.0,91420.0,0.0004]
["bitfinex","BTCUSD",1764261897959,5.70094105,91431.0,91430.0,0.0004402]
["bitfinex","BTCUSD",1764261898159,5.74444105,91431.0,91430.0,0.0004402]
["bitfinex","BTCUSD",1764261898392,0.76462761,91431.0,91430.0,0.0004402]
["bitfinex","BTCUSD",1764261898597,5.74882461,91431.0,91430.0,0.0004402]
["bitfinex","BTCUSD",1764261899059,5.85785149,91431.0,91430.0,0.0004402]
["bitfinex","BTCUSD",1764261899259,5.85985149,91431.0,91430.0,0.0004402]
["bitfinex","BTCUSD",1764261899678,0.87665449,91431.0,91430.0,0.0004402]
["bitfinex","BTCUSD",1764261899883,5.75182461,91431.0,91430.0,0.0004402]
["bitfinex","BTCUSD",1764261900146,5.75182461,91431.0,91420.0,0.0004]
["bitfinex","BTCUSD",1764261900147,5.6484881,91421.0,91420.0,0.0004]
["bitfinex","BTCUSD",1764261900280,0.70983533,91421.0,91420.0,0.00044521]
["bitfinex","BTCUSD",1764261900483,5.75400508,91421.0,91420.0,0.00044521]
["bitfinex","BTCUSD",1764261900730,5.86741635,91421.0,91420.0,0.00044521]
["bitfinex","BTCUSD",1764261900929,5.75838947,91421.0,91420.0,0.00044521]
["bitfinex","BTCUSD",1764261901456,0.77419247,91421.0,91420.0,0.00044521]
["bitfinex","BTCUSD",1764261901650,5.75938947,91421.0,91420.0,0.00044521]
["bitfinex","BTCUSD",1764261901827,0.77819247,91421.0,91420.0,0.00044521]
["bitfinex","BTCUSD",1764261902096,5.76238947,91421.0,91420.0,0.00044521]
["bitfinex","BTCUSD",1764261902473,5.87141635,91421.0,91420.0,0.00044521]
["bitfinex","BTCUSD",1764261902701,0.76171972,91421.0,91420.0,0.00044521]
["bitfinex","BTCUSD",1764261902876,2.07874049,91421.0,91420.0,0.00044521]
["bitfinex","BTCUSD",1764261903076,2.44283349,91421.0,91420.0,0.00044521]
["bitfinex","BTCUSD",1764261903249,2.45372697,91421.0,91420.0,0.00044521]
["bitfinex","BTCUSD",1764261903848,2.46320297,91421.0,91420.0,0.00138126]
["bitfinex","BTCUSD",1764261904063,2.46675897,91421.0,91420.0,0.00138126]
["bitfinex","BTCUSD",1764261904280,0.76862597,91421.0,91420.0,0.00138126]
["bitfinex","BTCUSD",1764261904534,2.00978049,91421.0,91420.0,0.00138126]
["bitfinex","BTCUSD",1764261904693,0.82064349,91421.0,91420.0,0.00138126]
["bitfinex","BTCUSD",1764261904897,0.72832749,91421.0,91420.0,0.00138126]
["bitfinex","BTCUSD",1764261905231,0.72732749,91421.0,91420.0,0.00138126]
["bitfinex","BTCUSD",1764261905612,0.72532749,91421.0,91420.0,0.00138126]
["bitfinex","BTCUSD",1764261906009,0.72509749,91421.0,91420.0,0.00138126]
["bitfinex","BTCUSD",1764261906208,0.33890549,91421.0,91420.0,0.00138126]
["bitfinex","BTCUSD",1764261906408,0.33198549,91421.0,91420.0,0.00138126]
["bitfinex","BTCUSD",1764261906651,0.94722549,91421.0,91420.0,0.00138126]
["bitfinex","BTCUSD",1764261906909,0.67280349,91421.0,91420.0,0.00138126]
["bitfinex","BTCUSD",1764261907267,0.33890549,91421.0,91420.0,0.00138126]
["bitfinex","BTCUSD",1764261907467,0.77380349,91421.0,91420.0,0.00138126]
["bitfinex","BTCUSD",1764261907766,0.78591449,91421.0,91420.0,0.00138126]
["bitfinex","BTCUSD",1764261908167,0.33890549,91421.0,91420.0,0.00138126]
["bitfinex","BTCUSD",1764261908463,0.8000191,91421.0,91420.0,0.00138126]
["bitfinex","BTCUSD",1764261909418,0.07352299,91421.0,91420.0,0.00138126]
["bitfinex","BTCUSD",1764261909774,0.5212121,91421.0,91420.0,0.00138126]
["bitfinex","BTCUSD",1764261909914,0.5376531,91421.0,91420.0,0.00138126]
["bitfinex","BTCUSD",1764261910319,0.6384571,91421.0,91420.0,0.00138126]
["bitfinex","BTCUSD",1764261910566,0.6046031,91421.0,91420.0,0.00138126]
["bitfinex","BTCUSD",1764261910771,0.2982111,91421.0,91420.0,0.00138126]
["bitfinex","BTCUSD",1764261910947,0.6115231,91421.0,91420.0,0.00438126]
["bitfinex","BTCUSD",1764261911469,0.7390971,91421.0,91420.0,0.00438126]
["bitfinex","BTCUSD",1764261911674,0.5322851,91421.0,91420.0,0.00438126]
["bitfinex","BTCUSD",1764261911833,0.8973541,91421.0,91420.0,0.00438126]
["bitfinex","BTCUSD",1764261912233,0.9705401,91421.0,91420.0,0.00438126]
["bitfinex","BTCUSD",1764261912434,1.5170731,91421.0,91420.0,0.00438126]
["bitfinex","BTCUSD",1764261912848,0.84794798,91421.0,91420.0,0.00438126]
["bitfinex","BTCUSD",1764261913051,5.8423688,91421.0,91420.0,0.00438126]
["bitfinex","BTCUSD",1764261913687,5.8423688,91421.0,91420.0,0.00138126]
["bitfinex","BTCUSD",1764261914053,5.8423688,91421.0,91420.0,0.00338126]
["bitfinex","BTCUSD",1764261914254,5.8423688,91421.0,91420.0,0.00138126]
["bitfinex","BTCUSD",1764261914450,5.8433688,91421.0,91420.0,0.00138126]
["bitfinex","BTCUSD",1764261914649,5.8453688,91421.0,91420.0,0.00138126]
["bitfinex","BTCUSD",1764261915069,3.31041892,91421.0,91420.0,0.00138126]
["bitfinex","BTCUSD",1764261915305,2.18487292,91421.0,91420.0,0.00138126]
["bitfinex","BTCUSD",1764261915603,5.73634192,91421.0,91420.0,0.00138126]
["bitfinex","BTCUSD",1764261916177,5.73634192,91421.0,91400.0,0.0004]
["bitfinex","BTCUSD",1764261916178,0.28133897,91401.0,91400.0,0.0004]
["bitfinex","BTCUSD",1764261916480,3.93400093,91401.0,91400.0,0.0004]
["bitfinex","BTCUSD",1764261916680,3.90198793,91401.0,91400.0,0.0004]
["bitfinex","BTCUSD",1764261916874,0.41604693,91401.0,91400.0,0.0004]
["bitfinex","BTCUSD",1764261917123,3.74054193,91401.0,91400.0,0.0004]
["bitfinex","BTCUSD",1764261917323,3.74047293,91401.0,91400.0,0.0004]
["bitfinex","BTCUSD",1764261917640,3.73919893,91401.0,91400.0,0.0004]
["bitfinex","BTCUSD",1764261917835,0.42687899,91401.0,91400.0,0.0024]
["bitfinex","BTCUSD",1764261918152,0.42687899,91401.0,91400.0,0.0004]
["bitfinex","BTCUSD",1764261918153,4.73933399,91401.0,91400.0,0.0004]
["bitfinex","BTCUSD",1764261918359,2.93185199,91401.0,91400.0,0.0004]
["bitfinex","BTCUSD",1764261918521,3.27875299,91401.0,91400.0,0.0004]
["bitfinex","BTCUSD",1764261918721,2.87606899,91401.0,91400.0,0.0014]
["bitfinex","BTCUSD",1764261918969,0.42687899,91401.0,91400.0,0.0014]
["bitfinex","BTCUSD",1764261919131,2.96257299,91401.0,91400.0,0.0014]
["bitfinex","BTCUSD",1764261919339,2.95257299,91401.0,91400.0,0.0014]
["bitfinex","BTCUSD",1764261919560,1.46041593,91401.0,91400.0,0.0014]
["bitfinex","BTCUSD",1764261919737,0.37956693,91401.0,91400.0,0.0014]
["bitfinex","BTCUSD",1764261919942,1.28383493,91401.0,91400.0,0.0014]
["bitfinex","BTCUSD",1764261920144,1.52982693,91401.0,91400.0,0.0004]
["bitfinex","BTCUSD",1764261920475,0.41604693,91401.0,91400.0,0.0004]
["bitfinex","BTCUSD",1764261920635,2.07472793,91401.0,91400.0,0.0004]
["bitfinex","BTCUSD",1764261920840,1.61671193,91401.0,91400.0,0.0004]
["bitfinex","BTCUSD",1764261921040,0.32956693,91401.0,91400.0,0.0014]
["bitfinex","BTCUSD",1764261921261,1.61662193,91401.0,91400.0,0.0014]
["bitfinex","BTCUSD",1764261921460,0.41604693,91401.0,91400.0,0.0014]
["bitfinex","BTCUSD",1764261921676,2.20290393,91401.0,91400.0,0.0014]
["bitfinex","BTCUSD",1764261921840,2.20290393,91401.0,91400.0,0.00198526]
["bitfinex","BTCUSD",1764261922244,2.21253693,91401.0,91400.0,0.00198526]
["bitfinex","BTCUSD",1764261922432,2.21318393,91401.0,91400.0,0.00198526]
["bitfinex","BTCUSD",1764261922643,2.28551193,91401.0,91400.0,0.00198526]
["bitfinex","BTCUSD",1764261922833,2.20661193,91401.0,91400.0,0.00198526]
["bitfinex","BTCUSD",1764261923035,2.20547393,91401.0,91400.0,0.00198526]
["bitfinex","BTCUSD",1764261923385,2.22663793,91401.0,91400.0,0.00198526]
["bitfinex","BTCUSD",1764261923617,2.21848293,91401.0,91400.0,0.00198526]
["bitfinex","BTCUSD",1764261923976,2.21742193,91401.0,91400.0,0.00198526]
["bitfinex","BTCUSD",1764261924352,2.22974293,91401.0,91400.0,0.00198526]
["bitfinex","BTCUSD",1764261924574,2.21742193,91401.0,91400.0,0.00198526]
["bitfinex","BTCUSD",1764261924798,2.22947293,91401.0,91400.0,0.00198526]
["bitfinex","BTCUSD",1764261925008,2.22809193,91401.0,91400.0,0.00198526]
["bitfinex","BTCUSD",1764261925198,2.30655257,91401.0,91400.0,0.00198526]
["bitfinex","BTCUSD",1764261925602,2.48688257,91401.0,91400.0,0.00198526]
["bitfinex","BTCUSD",1764261925855,0.42627757,91401.0,91400.0,0.00198526]
["bitfinex","BTCUSD",1764261926015,3.91656457,91401.0,91400.0,0.00198526]
["bitfinex","BTCUSD",1764261926225,3.91579857,91401.0,91400.0,0.00198526]
["bitfinex","BTCUSD",1764261926419,2.93610857,91401.0,91400.0,0.00198526]
["bitfinex","BTCUSD",1764261926629,0.42627757,91401.0,91400.0,0.00198526]
["bitfinex","BTCUSD",1764261926827,2.94181157,91401.0,91400.0,0.00198526]
["bitfinex","BTCUSD",1764261927035,2.95169257,91401.0,91400.0,0.00198526]
["bitfinex","BTCUSD",1764261927318,0.42627757,91401.0,91400.0,0.00198526]
["bitfinex","BTCUSD",1764261927525,2.99799457,91401.0,91400.0,0.00198526]
["bitfinex","BTCUSD",1764261927730,2.98638957,91401.0,91400.0,0.00198526]
["bitfinex","BTCUSD",1764261927936,1.48120057,91401.0,91400.0,0.00198526]
["bitfinex","BTCUSD",1764261928141,1.55109757,91401.0,91400.0,0.00198526]
["bitfinex","BTCUSD",1764261928562,1.34989757,91401.0,91400.0,0.00198526]
["bitfinex","BTCUSD",1764261929124,1.34980257,91401.0,91400.0,0.00198526]
["bitfinex","BTCUSD",1764261929959,0.42628647,91401.0,91400.0,0.00198526]
["bitfinex","BTCUSD",1764261930124,1.45041147,91401.0,91400.0,0.00198526]
["bitfinex","BTCUSD",1764261930525,1.42874147,91401.0,91400.0,0.00198526]
["bitfinex","BTCUSD",1764261932931,3.25281847,91401.0,91400.0,0.00198526]
["bitfinex","BTCUSD",1764261933130,3.24851647,91401.0,91400.0,0.00198526]
["bitfinex","BTCUSD",1764261933356,3.07750447,91401.0,91400.0,0.00198526]
["bitfinex","BTCUSD",1764261933556,3.25416647,91401.0,91400.0,0.00198526]
["bitfinex","BTCUSD",1764261933754,3.25469147,91401.0,91400.0,0.00198526]
["bitfinex","BTCUSD",1764261933978,3.38260047,91401.0,91400.0,0.00098526]
["bitfinex","BTCUSD",1764261934141,3.38360047,91401.0,91400.0,0.00098526]
["bitfinex","BTCUSD",1764261934324,3.37336193,91401.0,91400.0,0.00098526]
["bitfinex","BTCUSD",1764261934525,5.52050986,91401.0,91400.0,0.00098526]
["bitfinex","BTCUSD",1764261934862,5.84450986,91401.0,91400.0,0.00098526]
["bitfinex","BTCUSD",1764261935651,0.21886387,91381.0,91380.0,0.0004]
["bitfinex","BTCUSD",1764261935858,5.37338508,91381.0,91380.0,0.0004]
["bitfinex","BTCUSD",1764261936063,0.74518808,91381.0,91380.0,0.0004]
["bitfinex","BTCUSD",1764261936472,5.72938508,91381.0,91380.0,0.0004]
["bitfinex","BTCUSD",1764261936790,5.72938508,91381.0,91380.0,0.0044]
["bitfinex","BTCUSD",1764261937144,5.72938508,91381.0,91380.0,0.0004]
["bitfinex","BTCUSD",1764261937432,0.74718808,91381.0,91380.0,0.0004]
["bitfinex","BTCUSD",1764261937579,5.73138508,91381.0,91380.0,0.0004]
["bitfinex","BTCUSD",1764261937780,5.73238508,91381.0,91380.0,0.0004]
["bitfinex","BTCUSD",1764261939097,0.74818808,91381.0,91380.0,0.0004]
["bitfinex","BTCUSD",1764261939296,5.68900808,91381.0,91380.0,0.0004]
["bitfinex","BTCUSD",1764261939517,5.73238508,91381.0,91380.0,0.0004]
["bitfinex","BTCUSD",1764261939730,1.36618508,91381.0,91380.0,0.0004]
["bitfinex","BTCUSD",1764261939930,1.69060008,91381.0,91380.0,0.0004]
["bitfinex","BTCUSD",1764261940258,4.28492608,91381.0,91380.0,0.0004]
["bitfinex","BTCUSD",1764261940397,4.44115108,91381.0,91380.0,0.0004]
["bitfinex","BTCUSD",1764261940602,4.4307876,91381.0,91380.0,0.0004]
["bitfinex","BTCUSD",1764261940818,0.7451796,91381.0,91380.0,0.0004]
["bitfinex","BTCUSD",1764261941036,4.4294636,91381.0,91380.0,0.0014]
["bitfinex","BTCUSD",1764261941237,4.4199026,91381.0,91380.0,0.0014]
["bitfinex","BTCUSD",1764261941442,4.4304686,91381.0,91380.0,0.00198545]
["bitfinex","BTCUSD",1764261941773,4.5326066,91381.0,91380.0,0.00198545]
["bitfinex","BTCUSD",1764261941932,4.7400686,91381.0,91380.0,0.00198545]
["bitfinex","BTCUSD",1764261942131,4.5282876,91381.0,91380.0,0.00198545]
["bitfinex","BTCUSD",1764261942473,0.7451796,91381.0,91380.0,0.00198545]
["bitfinex","BTCUSD",1764261942617,4.9228266,91381.0,91380.0,0.00198545]
["bitfinex","BTCUSD",1764261943044,0.7451796,91381.0,91380.0,0.00098545]
["bitfinex","BTCUSD",1764261943248,4.9259356,91381.0,91380.0,0.00198545]
["bitfinex","BTCUSD",1764261943447,4.9246266,91381.0,91380.0,0.00198545]
["bitfinex","BTCUSD",1764261943645,0.7451796,91381.0,91380.0,0.00198545]
["bitfinex","BTCUSD",1764261943823,0.6951796,91381.0,91380.0,0.00198545]
["bitfinex","BTCUSD",1764261944032,1.2795976,91381.0,91380.0,0.00198545]
["bitfinex","BTCUSD",1764261944232,1.5410876,91381.0,91380.0,0.00198545]
["bitfinex","BTCUSD",1764261944433,2.8571086,91381.0,91380.0,0.00198545]
["bitfinex","BTCUSD",1764261944633,2.8788626,91381.0,91380.0,0.00198545]
["bitfinex","BTCUSD",1764261944835,2.8683566,91381.0,91380.0,0.00198545]
["bitfinex","BTCUSD",1764261945143,5.7293766,91381.0,91380.0,0.00198545]
["bitfinex","BTCUSD",1764261945537,0.7451796,91381.0,91380.0,0.00198545]
["bitfinex","BTCUSD",1764261945746,5.7293766,91381.0,91380.0,0.00198545]
["bitfinex","BTCUSD",1764261946534,5.7293766,91381.0,91380.0,0.00098545]
["bitfinex","BTCUSD",1764261946744,5.6793766,91381.0,91380.0,0.00098545]
["bitfinex","BTCUSD",1764261947115,5.7303766,91381.0,91380.0,0.00098545]
["bitfinex","BTCUSD",1764261947353,0.7461796,91381.0,91380.0,0.00098545]
["bitfinex","BTCUSD",1764261947489,5.7313766,91381.0,91380.0,0.00098545]
["bitfinex","BTCUSD",1764261947692,0.7471796,91381.0,91380.0,0.00098545]
["bitfinex","BTCUSD",1764261947895,5.7313766,91381.0,91380.0,0.00098545]
["bitfinex","BTCUSD",1764261948112,0.7471796,91381.0,91380.0,0.00098545]
["bitfinex","BTCUSD",1764261948295,5.7313766,91381.0,91380.0,0.00098545]
["bitfinex","BTCUSD",1764261948725,0.7471796,91381.0,91380.0,0.00098545]
["bitfinex","BTCUSD",1764261948878,5.7313766,91381.0,91380.0,0.00098545]
["bitfinex","BTCUSD",1764261949345,5.84040348,91381.0,91380.0,0.00098545]
["bitfinex","BTCUSD",1764261949899,0.85620648,91381.0,91380.0,0.00098545]
["bitfinex","BTCUSD",1764261950106,0.85620648,91381.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764261950107,0.54188783,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764261950309,5.73895331,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764261950621,5.79111548,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764261951251,5.79111548,91371.0,91370.0,0.00079736]
["bitfinex","BTCUSD",1764261952217,5.73995331,91371.0,91370.0,0.00079736]
["bitfinex","BTCUSD",1764261952418,0.75575631,91371.0,91370.0,0.00179736]
["bitfinex","BTCUSD",1764261952618,5.73995331,91371.0,91370.0,0.00079736]
["bitfinex","BTCUSD",1764261953020,5.74295331,91371.0,91370.0,0.00079736]
["bitfinex","BTCUSD",1764261953461,5.74987331,91371.0,91370.0,0.00079736]
["bitfinex","BTCUSD",1764261953657,5.85890019,91371.0,91370.0,0.00079736]
["bitfinex","BTCUSD",1764261954032,5.74987331,91371.0,91370.0,0.00079736]
["bitfinex","BTCUSD",1764261954895,1.97978531,91371.0,91370.0,0.00079736]
["bitfinex","BTCUSD",1764261955095,1.96313431,91371.0,91370.0,0.00079736]
["bitfinex","BTCUSD",1764261955298,1.99258531,91371.0,91370.0,0.00079736]
["bitfinex","BTCUSD",1764261955499,2.00385531,91371.0,91370.0,0.00079736]
["bitfinex","BTCUSD",1764261955703,2.69423819,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261955870,2.11439719,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261956073,0.87170319,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261956419,2.72101831,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261956630,2.71145631,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261956792,2.70600331,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261956999,0.76267631,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261957190,0.75575631,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261957519,2.11428231,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261957682,2.22557219,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261957884,0.87170319,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261958202,2.93303131,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261958403,2.71723131,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261958611,2.72457531,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261958799,2.72820331,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261959003,2.71583131,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261959199,2.82485819,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261959433,0.86478319,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261959613,2.70773531,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261959811,2.73711231,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261960133,2.89231031,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261960434,3.30461231,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261960633,3.36232919,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261960937,0.87170319,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261961137,3.36446719,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261961371,3.37337619,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261961562,3.06911531,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261961741,0.76267631,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261961943,3.06911531,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261962354,3.07868531,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261962520,3.05712331,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261962719,2.26913631,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261963123,2.38012919,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261963284,2.29006819,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261963490,0.87170319,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261963824,0.76267631,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261964026,2.18104131,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261964326,2.84141831,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261964969,2.85342031,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261965175,2.84141831,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261965377,2.84940131,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261965576,2.19415931,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261965799,2.84420331,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261965994,3.51824131,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261966220,3.50992631,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261966433,3.51824131,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261966573,3.53055831,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261966774,3.52202631,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261966975,3.51132131,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261967231,3.62464131,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261967525,3.64654831,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261967843,0.76267631,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261968039,3.63056231,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261968231,5.85590019,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261968833,5.74687331,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261970625,0.76267631,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261970803,5.74687331,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261971415,0.76267631,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261971615,5.74687331,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261971801,0.76267631,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261972002,5.74687331,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261972243,5.85590019,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261973036,5.74687331,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261973258,0.76267631,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261973461,5.74687331,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261974149,0.76267631,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261974350,5.74687331,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261974752,2.12954357,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261974974,0.011,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261975173,0.011,91371.0,91370.0,0.31288037]
["bitfinex","BTCUSD",1764261975371,0.01792,91371.0,91370.0,0.31288037]
["bitfinex","BTCUSD",1764261975820,0.01692,91371.0,91370.0,0.31288037]
["bitfinex","BTCUSD",1764261977688,0.01692,91371.0,91370.0,0.32188037]
["bitfinex","BTCUSD",1764261978698,0.01,91371.0,91370.0,0.32088037]
["bitfinex","BTCUSD",1764261978906,0.01692,91371.0,91370.0,0.31388037]
["bitfinex","BTCUSD",1764261979301,0.01692,91371.0,91370.0,0.32088037]
["bitfinex","BTCUSD",1764261981369,0.01,91371.0,91370.0,0.32088037]
["bitfinex","BTCUSD",1764261989635,0.01,91371.0,91370.0,0.27645037]
["bitfinex","BTCUSD",1764261989807,0.01,91371.0,91370.0,0.32088037]
["bitfinex","BTCUSD",1764261990391,0.01,91371.0,91370.0,0.31988037]
["bitfinex","BTCUSD",1764261990589,0.01,91371.0,91370.0,0.31288037]
["bitfinex","BTCUSD",1764261990810,0.25587783,91371.0,91370.0,0.00909015]
["bitfinex","BTCUSD",1764261991175,0.27983783,91371.0,91370.0,0.00909015]
["bitfinex","BTCUSD",1764261991355,1.49037883,91371.0,91370.0,0.00909015]
["bitfinex","BTCUSD",1764261991565,1.49037883,91371.0,91370.0,0.00209015]
["bitfinex","BTCUSD",1764261991971,1.49037883,91371.0,91370.0,0.00809015]
["bitfinex","BTCUSD",1764261992388,1.49037883,91371.0,91370.0,0.00709015]
["bitfinex","BTCUSD",1764261992807,0.5013877,91371.0,91370.0,0.00709015]
["bitfinex","BTCUSD",1764261993020,3.1567577,91371.0,91370.0,0.00709015]
["bitfinex","BTCUSD",1764261993231,3.1686567,91371.0,91370.0,0.00709015]
["bitfinex","BTCUSD",1764261993423,3.1853437,91371.0,91370.0,0.00709015]
["bitfinex","BTCUSD",1764261993597,3.1853437,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261993598,4.0805387,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261993839,0.8243877,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261994046,5.8085847,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764261994223,5.8085847,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261994634,5.69955782,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261995273,5.70055782,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261995587,5.70155782,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261996041,5.70055782,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261996360,5.70155782,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261996750,5.8105847,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261996960,5.70155782,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261997934,0.71736082,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261998133,2.07109982,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261998355,2.77602282,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261998579,2.86766782,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261998781,2.48028782,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261998934,3.39683882,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261999134,0.67328082,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261999337,3.28620182,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261999542,5.70647782,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261999745,0.72228082,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764261999942,5.70647782,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262000216,0.72228082,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764262000417,5.70647782,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764262000619,5.70647782,91371.0,91370.0,0.00209015]
["bitfinex","BTCUSD",1764262000942,5.7655047,91371.0,91370.0,0.00209015]
["bitfinex","BTCUSD",1764262001146,5.8155047,91371.0,91370.0,0.00209015]
["bitfinex","BTCUSD",1764262001669,0.8313077,91371.0,91370.0,0.00209015]
["bitfinex","BTCUSD",1764262002069,5.8165047,91371.0,91370.0,0.00209015]
["bitfinex","BTCUSD",1764262002525,0.72328082,91371.0,91370.0,0.00209015]
["bitfinex","BTCUSD",1764262002704,5.70747782,91371.0,91370.0,0.00209015]
["bitfinex","BTCUSD",1764262003068,0.72328082,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764262003311,5.70747782,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764262003490,5.70847782,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764262004228,0.72428082,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764262004434,5.70847782,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764262005395,0.72428082,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764262005618,5.70847782,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764262007240,0.72428082,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764262007446,5.70847782,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764262007700,0.23088783,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764262007866,0.44508683,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764262008076,0.67675683,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764262008272,0.76183783,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764262008479,0.84107582,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764262008670,0.29933082,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764262008873,1.48879982,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764262009071,1.32511082,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764262009274,0.39725082,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764262009478,1.32522182,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764262009665,1.38253182,91371.0,91370.0,0.00109015]
["bitfinex","BTCUSD",1764262009870,0.39625082,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262010149,1.38253182,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262010598,0.39625082,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262010804,1.39898482,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262011163,1.31772482,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262011365,1.15877682,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262012381,0.96656582,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262012585,0.95874582,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262012810,0.29833082,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262013209,0.99052582,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262013511,0.32229082,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262013710,0.99052582,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262014408,0.34625082,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262014616,1.01231682,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262014804,1.09756482,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262014999,1.14756482,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262015298,0.39625082,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262015496,1.15665782,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262015699,0.39625082,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262015830,1.14756482,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262016344,1.15030382,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262016567,1.15897482,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262016770,1.14762582,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262016979,1.26587682,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262017393,1.27768282,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262017548,0.39625082,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262017866,1.26587682,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262018046,0.39625082,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262018230,1.27511882,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262018428,1.27866682,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262018620,0.39625082,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262018995,1.27460782,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262019185,0.39625082,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262019365,1.27460782,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262019566,1.25523382,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262019776,1.26545082,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262019971,1.26587082,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262020167,0.39625082,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262020350,1.25523382,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262020556,1.02777482,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262020778,1.05187582,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262021096,1.09783782,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262021256,0.37229082,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262021454,1.14616682,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262021774,1.15611382,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262021970,1.14616682,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262022490,1.02760882,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262023320,1.19834182,91371.0,91370.0,0.00309015]
["bitfinex","BTCUSD",1764262023686,0.01397,91387.0,91370.0,0.07129015]
["bitfinex","BTCUSD",1764262023882,0.51094271,91385.0,91379.0,0.21886834]
["bitfinex","BTCUSD",1764262024077,0.01,91382.0,91381.0,0.02699]
["bitfinex","BTCUSD",1764262024219,0.51786283,91384.0,91381.0,0.04163]
["bitfinex","BTCUSD",1764262024421,0.01,91382.0,91381.0,0.04163]
["bitfinex","BTCUSD",1764262024822,0.01,91382.0,91381.0,0.06779]
["bitfinex","BTCUSD",1764262025025,0.01,91382.0,91381.0,0.28665387]
["bitfinex","BTCUSD",1764262025250,0.01692,91382.0,91381.0,0.28665387]
["bitfinex","BTCUSD",1764262026122,0.01692,91382.0,91381.0,0.29165387]
["bitfinex","BTCUSD",1764262026317,0.01,91382.0,91381.0,0.29165387]
["bitfinex","BTCUSD",1764262027767,0.0109402,91406.0,91400.0,0.21881764]
["bitfinex","BTCUSD",1764262027958,0.01,91410.0,91409.0,0.03193]
["bitfinex","BTCUSD",1764262028153,0.01692,91410.0,91409.0,0.03193]
["bitfinex","BTCUSD",1764262028357,0.472021,91410.0,91409.0,0.07356]
["bitfinex","BTCUSD",1764262028576,0.380111,91410.0,91409.0,0.07356]
["bitfinex","BTCUSD",1764262028778,0.01692,91410.0,91409.0,0.07356]
["bitfinex","BTCUSD",1764262028993,0.480711,91410.0,91409.0,0.07395736]
["bitfinex","BTCUSD",1764262029133,0.480711,91410.0,91409.0,0.00539736]
["bitfinex","BTCUSD",1764262029339,1.021028,91410.0,91409.0,0.00539736]
["bitfinex","BTCUSD",1764262029541,0.03682,91410.0,91409.0,0.00039736]
["bitfinex","BTCUSD",1764262029749,1.540928,91410.0,91409.0,0.00539736]
["bitfinex","BTCUSD",1764262029969,1.048638,91410.0,91409.0,0.00539736]
["bitfinex","BTCUSD",1764262030356,1.046868,91410.0,91409.0,0.00039736]
["bitfinex","BTCUSD",1764262030522,0.03682,91410.0,91409.0,0.00139736]
["bitfinex","BTCUSD",1764262030731,1.026968,91410.0,91409.0,0.00139736]
["bitfinex","BTCUSD",1764262030891,1.23805244,91410.0,91409.0,0.00139736]
["bitfinex","BTCUSD",1764262031395,1.23805244,91410.0,91409.0,0.00339736]
["bitfinex","BTCUSD",1764262031597,1.23805244,91410.0,91409.0,0.00139736]
["bitfinex","BTCUSD",1764262031802,1.30273244,91410.0,91409.0,0.00139736]
["bitfinex","BTCUSD",1764262031986,1.30273244,91410.0,91409.0,0.00239736]
["bitfinex","BTCUSD",1764262032187,1.33275644,91410.0,91409.0,0.00239736]
["bitfinex","BTCUSD",1764262032390,1.33275644,91410.0,91409.0,0.00139736]
["bitfinex","BTCUSD",1764262032391,1.64364043,91410.0,91409.0,0.00139736]
["bitfinex","BTCUSD",1764262032610,3.83083943,91410.0,91409.0,0.00139736]
["bitfinex","BTCUSD",1764262032889,4.74634843,91410.0,91409.0,0.00139736]
["bitfinex","BTCUSD",1764262033135,0.38571743,91410.0,91409.0,0.00139736]
["bitfinex","BTCUSD",1764262033346,2.06396843,91410.0,91409.0,0.00139736]
["bitfinex","BTCUSD",1764262033546,0.78133244,91410.0,91409.0,0.04779736]
["bitfinex","BTCUSD",1764262033704,0.59523544,91410.0,91409.0,0.08725736]
["bitfinex","BTCUSD",1764262034313,0.01692,91410.0,91409.0,0.08725736]
["bitfinex","BTCUSD",1764262034534,0.60071144,91410.0,91409.0,0.08725736]
["bitfinex","BTCUSD",1764262035457,0.381917,91410.0,91409.0,0.08725736]
["bitfinex","BTCUSD",1764262035633,0.01,91410.0,91409.0,0.30605419]
["bitfinex","BTCUSD",1764262035834,0.01,91410.0,91409.0,0.08725736]
["bitfinex","BTCUSD",1764262036838,0.01,91410.0,91409.0,0.08825736]
["bitfinex","BTCUSD",1764262037368,0.01,91410.0,91409.0,0.08725736]
["bitfinex","BTCUSD",1764262037572,0.01,91410.0,91409.0,0.08625736]
["bitfinex","BTCUSD",1764262038000,0.01,91410.0,91409.0,0.09025736]
["bitfinex","BTCUSD",1764262038162,0.01,91410.0,91409.0,0.08625736]
["bitfinex","BTCUSD",1764262038567,0.01,91410.0,91409.0,0.09025736]
["bitfinex","BTCUSD",1764262038866,0.01,91410.0,91409.0,0.30605419]
["bitfinex","BTCUSD",1764262039089,0.01,91410.0,91409.0,0.30805419]
["bitfinex","BTCUSD",1764262039265,0.01,91410.0,91409.0,0.30905419]
["bitfinex","BTCUSD",1764262040241,0.01,91410.0,91409.0,0.09025736]
["bitfinex","BTCUSD",1764262040556,0.01,91410.0,91409.0,0.30905419]
["bitfinex","BTCUSD",1764262044515,0.01,91410.0,91409.0,0.09025736]
["bitfinex","BTCUSD",1764262045062,0.22879444,91410.0,91409.0,0.09025736]
["bitfinex","BTCUSD",1764262045651,0.22879444,91410.0,91409.0,0.08925736]
["bitfinex","BTCUSD",1764262045859,0.22879444,91410.0,91409.0,0.04679736]
["bitfinex","BTCUSD",1764262046054,0.22879444,91410.0,91409.0,0.08725736]
["bitfinex","BTCUSD",1764262046410,0.22879444,91410.0,91409.0,0.09025736]
["bitfinex","BTCUSD",1764262047028,0.01,91410.0,91409.0,0.09025736]
["bitfinex","BTCUSD",1764262047429,0.22879444,91410.0,91409.0,0.08625736]
["bitfinex","BTCUSD",1764262047628,0.22879444,91410.0,91409.0,0.08825736]
["bitfinex","BTCUSD",1764262047826,0.22879444,91410.0,91409.0,0.08625736]
["bitfinex","BTCUSD",1764262048309,0.22879444,91410.0,91409.0,0.08925736]
["bitfinex","BTCUSD",1764262048513,0.22879444,91410.0,91409.0,0.09025736]
["bitfinex","BTCUSD",1764262049195,0.22879444,91410.0,91409.0,0.30905419]
["bitfinex","BTCUSD",1764262049196,0.01,91410.0,91409.0,0.30905419]
["bitfinex","BTCUSD",1764262049912,0.01,91410.0,91409.0,0.09025736]
["bitfinex","BTCUSD",1764262050704,0.01,91410.0,91409.0,0.30905419]
["bitfinex","BTCUSD",1764262051625,0.01,91410.0,91409.0,0.09025736]
["bitfinex","BTCUSD",1764262051825,0.01,91410.0,91409.0,0.30905419]
["bitfinex","BTCUSD",1764262052825,0.00154264,91417.0,91414.0,0.21878471]
["bitfinex","BTCUSD",1764262053044,0.01,91415.0,91414.0,0.21878471]
["bitfinex","BTCUSD",1764262053447,0.01,91415.0,91414.0,0.24586471]
["bitfinex","BTCUSD",1764262053650,0.01,91415.0,91414.0,0.28532471]
["bitfinex","BTCUSD",1764262054058,0.01,91415.0,91414.0,0.06654]
["bitfinex","BTCUSD",1764262054281,0.01,91415.0,91414.0,0.06854]
["bitfinex","BTCUSD",1764262054805,0.01,91415.0,91414.0,0.28732486]
["bitfinex","BTCUSD",1764262055122,0.01,91415.0,91414.0,0.28632486]
["bitfinex","BTCUSD",1764262055396,0.01,91415.0,91414.0,0.28832486]
["bitfinex","BTCUSD",1764262055696,0.01,91415.0,91414.0,0.28932486]
["bitfinex","BTCUSD",1764262057415,0.01,91415.0,91414.0,0.30579761]
["bitfinex","BTCUSD",1764262057828,0.00154264,91417.0,91414.0,0.30579761]
["bitfinex","BTCUSD",1764262057829,0.00154264,91417.0,91416.0,0.21878008]
["bitfinex","BTCUSD",1764262058008,0.01154264,91417.0,91416.0,0.24342008]
["bitfinex","BTCUSD",1764262058209,0.01154264,91417.0,91416.0,0.27985008]
["bitfinex","BTCUSD",1764262059044,0.01154264,91417.0,91416.0,0.28285008]
["bitfinex","BTCUSD",1764262060148,0.01154264,91417.0,91416.0,0.28385008]
["bitfinex","BTCUSD",1764262061060,0.01154264,91417.0,91416.0,0.06507]
["bitfinex","BTCUSD",1764262061215,0.01154264,91417.0,91416.0,0.02864]
["bitfinex","BTCUSD",1764262061216,0.23032032,91417.0,91416.0,0.02864]
["bitfinex","BTCUSD",1764262061552,0.23032032,91417.0,91416.0,0.06507]
["bitfinex","BTCUSD",1764262062547,0.23032032,91417.0,91416.0,0.004]
["bitfinex","BTCUSD",1764262062754,0.24644032,91417.0,91416.0,0.004]
["bitfinex","BTCUSD",1764262062905,0.25668373,91417.0,91416.0,0.004]
["bitfinex","BTCUSD",1764262063101,0.24056373,91417.0,91416.0,0.004]
["bitfinex","BTCUSD",1764262063317,0.24056373,91417.0,91416.0,0.06507]
["bitfinex","BTCUSD",1764262063318,0.01154264,91417.0,91416.0,0.06507]
["bitfinex","BTCUSD",1764262063516,0.23032032,91417.0,91416.0,0.06407]
["bitfinex","BTCUSD",1764262063727,0.24056721,91417.0,91416.0,0.06107]
["bitfinex","BTCUSD",1764262064273,0.24056855,91417.0,91416.0,0.06107]
["bitfinex","BTCUSD",1764262064682,0.24056855,91417.0,91416.0,0.06507]
["bitfinex","BTCUSD",1764262065104,0.01154264,91417.0,91416.0,0.06507]
["bitfinex","BTCUSD",1764262065436,0.01154264,91417.0,91416.0,0.28385008]
["bitfinex","BTCUSD",1764262065671,0.01846264,91417.0,91416.0,0.28385008]
["bitfinex","BTCUSD",1764262066601,0.01154264,91417.0,91416.0,0.28385008]
["bitfinex","BTCUSD",1764262067692,0.01154264,91417.0,91416.0,0.60685008]
["bitfinex","BTCUSD",1764262069318,0.01154264,91417.0,91416.0,0.60585008]
["bitfinex","BTCUSD",1764262069520,0.01154264,91417.0,91416.0,0.60285008]
["bitfinex","BTCUSD",1764262069725,0.01154264,91417.0,91416.0,0.60385008]
["bitfinex","BTCUSD",1764262069941,0.01154264,91417.0,91416.0,0.60885008]
["bitfinex","BTCUSD",1764262072944,0.00154264,91417.0,91416.0,0.60885008]
["bitfinex","BTCUSD",1764262073146,0.01154264,91417.0,91416.0,0.60885008]
["bitfinex","BTCUSD",1764262081503,0.01154264,91417.0,91416.0,0.06707]
["bitfinex","BTCUSD",1764262081504,0.00154264,91417.0,91416.0,0.06707]
["bitfinex","BTCUSD",1764262081718,0.01154264,91417.0,91416.0,0.06707]
["bitfinex","BTCUSD",1764262082230,0.01154264,91417.0,91416.0,0.28585008]
["bitfinex","BTCUSD",1764262082633,0.01154264,91417.0,91416.0,0.06107]
["bitfinex","BTCUSD",1764262083075,0.01154264,91417.0,91416.0,0.06507]
["bitfinex","BTCUSD",1764262084080,0.01154264,91417.0,91416.0,0.28385008]
["bitfinex","BTCUSD",1764262085313,0.23032032,91417.0,91416.0,0.004]
["bitfinex","BTCUSD",1764262086266,0.01,91416.0,91410.0,0.25446429]
["bitfinex","BTCUSD",1764262086488,0.23125931,91417.0,91416.0,0.003]
["bitfinex","BTCUSD",1764262086702,0.01154264,91417.0,91416.0,0.004]
["bitfinex","BTCUSD",1764262087006,0.01154264,91417.0,91416.0,0.22278008]
["bitfinex","BTCUSD",1764262087343,0.01154264,91417.0,91416.0,0.28321008]
["bitfinex","BTCUSD",1764262087691,0.01154264,91417.0,91416.0,0.28221008]
["bitfinex","BTCUSD",1764262088936,0.01154264,91417.0,91416.0,0.28321008]
["bitfinex","BTCUSD",1764262092488,0.01154264,91417.0,91416.0,0.004]
["bitfinex","BTCUSD",1764262092666,0.23032032,91417.0,91416.0,0.004]
["bitfinex","BTCUSD",1764262092873,0.22032032,91417.0,91416.0,0.004]
["bitfinex","BTCUSD",1764262093076,0.23032032,91417.0,91416.0,0.004]
["bitfinex","BTCUSD",1764262093703,0.01154264,91417.0,91416.0,0.004]
["bitfinex","BTCUSD",1764262093905,0.23032032,91417.0,91416.0,0.004]
["bitfinex","BTCUSD",1764262098159,0.01154264,91417.0,91416.0,0.004]
["bitfinex","BTCUSD",1764262098437,0.23032032,91417.0,91416.0,0.004]
["bitfinex","BTCUSD",1764262098609,0.01154264,91417.0,91416.0,0.06329]
["bitfinex","BTCUSD",1764262098938,0.23032032,91417.0,91416.0,0.06329]
["bitfinex","BTCUSD",1764262100884,0.23032032,91417.0,91416.0,0.004]
["bitfinex","BTCUSD",1764262109928,0.01154264,91417.0,91416.0,0.06329]
["bitfinex","BTCUSD",1764262110335,0.01154264,91417.0,91416.0,0.28207008]
["bitfinex","BTCUSD",1764262110533,0.01154264,91417.0,91416.0,0.06329]
["bitfinex","BTCUSD",1764262110732,0.01154264,91417.0,91416.0,0.28207008]
["bitfinex","BTCUSD",1764262112641,0.01154264,91417.0,91416.0,0.06329]
["bitfinex","BTCUSD",1764262113252,0.01154264,91417.0,91416.0,0.28207008]
["bitfinex","BTCUSD",1764262113458,0.01846264,91417.0,91416.0,0.28207008]
["bitfinex","BTCUSD",1764262115312,0.01154264,91417.0,91416.0,0.28207008]
["bitfinex","BTCUSD",1764262118591,0.00154264,91417.0,91416.0,0.28207008]
["bitfinex","BTCUSD",1764262118797,0.01154264,91417.0,91416.0,0.28207008]
["bitfinex","BTCUSD",1764262127452,0.01154264,91417.0,91416.0,0.004]
["bitfinex","BTCUSD",1764262127453,0.23032032,91417.0,91416.0,0.004]
["bitfinex","BTCUSD",1764262127626,0.22963032,91417.0,91416.0,0.004]
["bitfinex","BTCUSD",1764262127844,0.23032032,91417.0,91416.0,0.004]
["bitfinex","BTCUSD",1764262128419,0.23963032,91417.0,91416.0,0.004]
["bitfinex","BTCUSD",1764262128621,0.23963032,91417.0,91416.0,0.003]
["bitfinex","BTCUSD",1764262128816,0.21879444,91410.0,91409.0,0.00039736]
["bitfinex","BTCUSD",1764262129023,0.23571444,91410.0,91409.0,0.00039736]
["bitfinex","BTCUSD",1764262130094,0.23571444,91410.0,91409.0,0.02253736]
["bitfinex","BTCUSD",1764262130334,0.23571444,91410.0,91409.0,0.05747736]
["bitfinex","BTCUSD",1764262130751,0.23571444,91410.0,91409.0,0.05947736]
["bitfinex","BTCUSD",1764262131247,0.23571444,91410.0,91409.0,0.00239736]
["bitfinex","BTCUSD",1764262133146,0.25433444,91410.0,91409.0,0.00239736]
["bitfinex","BTCUSD",1764262133299,2.22093144,91410.0,91409.0,0.00239736]
["bitfinex","BTCUSD",1764262133482,2.11995344,91410.0,91409.0,0.00239736]
["bitfinex","BTCUSD",1764262133685,0.30433444,91410.0,91409.0,0.00239736]
["bitfinex","BTCUSD",1764262133892,3.09943744,91410.0,91409.0,0.00039736]
["bitfinex","BTCUSD",1764262134095,3.11137044,91410.0,91409.0,0.00039736]
["bitfinex","BTCUSD",1764262134551,0.30433444,91410.0,91409.0,0.00039736]
["bitfinex","BTCUSD",1764262134752,3.12232344,91410.0,91409.0,0.00039736]
["bitfinex","BTCUSD",1764262134955,0.30433444,91410.0,91409.0,0.00039736]
["bitfinex","BTCUSD",1764262135105,3.13323044,91410.0,91409.0,0.00039736]
["bitfinex","BTCUSD",1764262135518,3.19575343,91410.0,91409.0,0.00039736]
["bitfinex","BTCUSD",1764262135920,3.19907243,91410.0,91409.0,0.00039736]
["bitfinex","BTCUSD",1764262136146,3.28586643,91410.0,91409.0,0.00039736]
["bitfinex","BTCUSD",1764262136357,0.79888431,91410.0,91409.0,0.00039736]
["bitfinex","BTCUSD",1764262136531,5.79332759,91410.0,91409.0,0.00039736]
["bitfinex","BTCUSD",1764262136741,0.80913059,91410.0,91409.0,0.00039736]
["bitfinex","BTCUSD",1764262137458,5.68430071,91410.0,91409.0,0.00039736]
["bitfinex","BTCUSD",1764262137659,0.70110371,91410.0,91409.0,0.00039736]
["bitfinex","BTCUSD",1764262137860,5.76566613,91410.0,91409.0,0.00039736]
["bitfinex","BTCUSD",1764262138475,0.78146913,91410.0,91409.0,0.00039736]
["bitfinex","BTCUSD",1764262138679,5.76566613,91410.0,91409.0,0.00039736]
["bitfinex","BTCUSD",1764262139056,5.76466613,91410.0,91409.0,0.00039736]
["bitfinex","BTCUSD",1764262139263,5.76566613,91410.0,91409.0,0.00039736]
["bitfinex","BTCUSD",1764262140408,5.68530071,91410.0,91409.0,0.00039736]
["bitfinex","BTCUSD",1764262140761,0.70110371,91410.0,91409.0,0.00039736]
["bitfinex","BTCUSD",1764262140962,5.68530071,91410.0,91409.0,0.00039736]
["bitfinex","BTCUSD",1764262141166,5.68530071,91410.0,91372.0,0.03517422]
["bitfinex","BTCUSD",1764262141167,0.21888303,91373.0,91372.0,0.00023422]
["bitfinex","BTCUSD",1764262141404,0.23580303,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262141623,0.24828303,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262141822,1.69269902,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262142030,0.29832602,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262142180,1.38633902,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262142391,0.36080602,91373.0,91372.0,0.00635334]
["bitfinex","BTCUSD",1764262142605,1.61679302,91373.0,91372.0,0.00635334]
["bitfinex","BTCUSD",1764262142964,1.61679302,91373.0,91372.0,0.00535334]
["bitfinex","BTCUSD",1764262142965,4.82384802,91373.0,91372.0,0.00535334]
["bitfinex","BTCUSD",1764262143108,5.68447577,91373.0,91372.0,0.00535334]
["bitfinex","BTCUSD",1764262143743,5.68447577,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262144010,0.70027877,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262144214,5.68447577,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262144350,5.79350265,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262144551,0.81130565,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262144847,5.79550265,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262145006,5.68647577,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262145783,0.70227877,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262145998,5.68647577,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262147776,0.70227877,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262147981,5.68647577,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262148344,5.79550265,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262149122,0.81130565,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262149329,0.70227877,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262149531,5.68647577,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262149733,0.70227877,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262150218,5.68647577,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262150617,5.69086191,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262151017,2.12772091,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262151215,5.45665091,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262151475,5.79988879,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262152589,0.81569179,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262152792,5.79988879,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262153143,5.69086191,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262153893,0.70666491,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262154298,5.69086191,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262154902,0.70666491,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262155109,5.69086191,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262155312,5.81007303,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262155511,0.82587603,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262155745,5.81007303,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262156236,5.70104615,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262159094,0.71684915,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262159296,5.70104615,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262159814,0.71684915,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262159987,5.70104615,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262161993,4.31417915,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262162202,5.09228015,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262162437,0.71684915,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262162637,1.98700615,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262162849,1.87866315,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262163053,4.27644315,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262163252,0.71684915,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262163460,4.58148115,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262163611,4.58063415,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262163816,0.71684915,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262164064,4.70557815,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262164275,0.71684915,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262164417,4.89740115,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262164619,4.89676615,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262165015,0.71684915,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262166074,4.58841315,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262166276,4.59704186,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262166513,4.59150786,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262166695,4.59443286,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262166895,4.40830786,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262167097,4.42879686,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262167304,4.40092786,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262167527,4.47294586,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262167727,4.47551786,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262167892,4.29638086,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262168080,4.42729074,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262168280,4.41058274,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262168481,4.29308986,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262168862,4.19705086,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262169075,4.17984386,91373.0,91372.0,0.00035334]
["bitfinex","BTCUSD",1764262169223,0.60441082,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764262169393,2.13351677,91371.0,91370.0,0.00051921]
["bitfinex","BTCUSD",1764262169590,2.14892677,91371.0,91370.0,0.00051921]
["bitfinex","BTCUSD",1764262169898,2.14466777,91371.0,91370.0,0.00051921]
["bitfinex","BTCUSD",1764262170099,2.14640277,91371.0,91370.0,0.00051921]
["bitfinex","BTCUSD",1764262170327,0.63537777,91371.0,91370.0,0.00051921]
["bitfinex","BTCUSD",1764262170734,2.16694077,91371.0,91370.0,0.00051921]
["bitfinex","BTCUSD",1764262170946,0.63537777,91371.0,91370.0,0.00051921]
["bitfinex","BTCUSD",1764262171125,2.13075777,91371.0,91370.0,0.00051921]
["bitfinex","BTCUSD",1764262171305,0.63537777,91371.0,91370.0,0.00051921]
["bitfinex","BTCUSD",1764262171508,2.30538624,91371.0,91370.0,0.00051921]
["bitfinex","BTCUSD",1764262171702,2.36430424,91371.0,91370.0,0.00051921]
["bitfinex","BTCUSD",1764262171902,2.36469124,91371.0,91370.0,0.00051921]
["bitfinex","BTCUSD",1764262172134,0.28143477,91361.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764262172339,0.73163572,91361.0,91360.0,0.00051924]
["bitfinex","BTCUSD",1764262172549,0.30858172,91361.0,91360.0,0.00051924]
["bitfinex","BTCUSD",1764262172745,0.71961172,91361.0,91360.0,0.00051924]
["bitfinex","BTCUSD",1764262172981,0.72080172,91361.0,91360.0,0.00051924]
["bitfinex","BTCUSD",1764262173166,0.71465872,91361.0,91360.0,0.00251924]
["bitfinex","BTCUSD",1764262173454,0.71369972,91361.0,91360.0,0.00251924]
["bitfinex","BTCUSD",1764262173662,0.73289672,91361.0,91360.0,0.00251924]
["bitfinex","BTCUSD",1764262173863,0.72344672,91361.0,91360.0,0.00251924]
["bitfinex","BTCUSD",1764262174066,0.73267872,91361.0,91360.0,0.00251924]
["bitfinex","BTCUSD",1764262174283,0.30858172,91361.0,91360.0,0.00251924]
["bitfinex","BTCUSD",1764262174489,0.71005672,91361.0,91360.0,0.00251924]
["bitfinex","BTCUSD",1764262174745,0.73761472,91361.0,91360.0,0.00251924]
["bitfinex","BTCUSD",1764262174875,0.72651472,91361.0,91360.0,0.00251924]
["bitfinex","BTCUSD",1764262175078,0.71961472,91361.0,91360.0,0.00287065]
["bitfinex","BTCUSD",1764262175295,0.73625972,91361.0,91360.0,0.00287065]
["bitfinex","BTCUSD",1764262175489,0.73694072,91361.0,91360.0,0.00287065]
["bitfinex","BTCUSD",1764262175677,0.30858172,91361.0,91360.0,0.00287065]
["bitfinex","BTCUSD",1764262175873,0.73694072,91361.0,91360.0,0.00287065]
["bitfinex","BTCUSD",1764262176071,0.69661472,91361.0,91360.0,0.00287065]
["bitfinex","BTCUSD",1764262176271,0.72006972,91361.0,91360.0,0.00287065]
["bitfinex","BTCUSD",1764262177128,0.72696972,91361.0,91360.0,0.00287065]
["bitfinex","BTCUSD",1764262177430,0.30858172,91361.0,91360.0,0.00287065]
["bitfinex","BTCUSD",1764262177577,0.72696972,91361.0,91360.0,0.00287065]
["bitfinex","BTCUSD",1764262177774,0.88649872,91361.0,91360.0,0.00287065]
["bitfinex","BTCUSD",1764262177987,1.64154972,91361.0,91360.0,0.00287065]
["bitfinex","BTCUSD",1764262178498,1.76434172,91361.0,91360.0,0.00287065]
["bitfinex","BTCUSD",1764262179187,1.76096172,91361.0,91360.0,0.00287065]
["bitfinex","BTCUSD",1764262180432,0.31196172,91361.0,91360.0,0.00287065]
["bitfinex","BTCUSD",1764262180646,1.77298272,91361.0,91360.0,0.00287065]
["bitfinex","BTCUSD",1764262180833,0.31196172,91361.0,91360.0,0.00287065]
["bitfinex","BTCUSD",1764262181029,1.77298272,91361.0,91360.0,0.00287065]
["bitfinex","BTCUSD",1764262181236,1.76750272,91361.0,91360.0,0.00287065]
["bitfinex","BTCUSD",1764262181438,0.31196172,91361.0,91360.0,0.00287065]
["bitfinex","BTCUSD",1764262181842,1.77088272,91361.0,91360.0,0.00287065]
["bitfinex","BTCUSD",1764262182047,1.85769272,91361.0,91360.0,0.00287065]
["bitfinex","BTCUSD",1764262182243,0.31534172,91361.0,91360.0,0.00287065]
["bitfinex","BTCUSD",1764262182449,1.85769272,91361.0,91360.0,0.00287065]
["bitfinex","BTCUSD",1764262182629,0.31534172,91361.0,91360.0,0.00287065]
["bitfinex","BTCUSD",1764262182834,1.85431272,91361.0,91360.0,0.00287065]
["bitfinex","BTCUSD",1764262183034,1.85780272,91361.0,91360.0,0.00287065]
["bitfinex","BTCUSD",1764262183572,0.31534172,91361.0,91360.0,0.00287065]
["bitfinex","BTCUSD",1764262183750,1.85780272,91361.0,91360.0,0.00287065]
["bitfinex","BTCUSD",1764262183952,0.36534172,91361.0,91360.0,0.00287065]
["bitfinex","BTCUSD",1764262184370,2.02943572,91361.0,91360.0,0.00287065]
["bitfinex","BTCUSD",1764262185179,2.01361272,91361.0,91360.0,0.00287065]
["bitfinex","BTCUSD",1764262185546,2.01361272,91361.0,91360.0,0.00087065]
["bitfinex","BTCUSD",1764262185758,0.24610518,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262185945,0.71197418,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262186292,1.09008318,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262186495,0.29948518,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262186674,1.07791918,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262186993,0.29948518,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262187194,1.07442718,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262187432,1.14642718,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262187603,0.29948518,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262187758,1.35876418,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262188171,0.29948518,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262188376,1.35876418,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262188576,1.08912718,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262189105,0.29948518,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262189440,1.10151018,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262190187,1.07069018,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262190586,1.02069018,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262191211,0.69520418,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262191534,0.76229418,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262191735,0.25286518,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262191966,0.97417418,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262192102,0.25286518,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262192302,0.95878518,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262192697,0.24948518,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262192958,0.97103318,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262193352,0.95457518,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262193552,0.24948518,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262194049,0.95457518,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262194261,0.24948518,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262194456,0.95964418,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262194656,0.97202018,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262195233,1.00809118,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262195617,0.24948518,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262195834,0.97097618,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262196035,0.60914718,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262196234,0.70585518,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262196414,0.70417618,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262196619,0.24610518,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262197656,0.24948518,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262198060,1.34057118,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262198301,1.92856517,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262198499,1.93856517,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262198837,1.93953117,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262199019,1.93843517,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262199174,0.36538817,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262199378,2.09603217,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262199589,1.93859117,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262199789,2.24364017,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262199990,2.23873217,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262200421,2.25194717,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262200586,2.07313317,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262200790,2.06822517,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262200991,2.12725205,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262201204,0.8138878,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262201415,5.81998125,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262201980,5.90181038,91361.0,91360.0,0.00187065]
["bitfinex","BTCUSD",1764262202181,5.92547384,91361.0,91360.0,0.00087065]
["bitfinex","BTCUSD",1764262202459,5.90581038,91361.0,91360.0,0.00087065]
["bitfinex","BTCUSD",1764262203619,2.06410875,91361.0,91360.0,0.00087065]
["bitfinex","BTCUSD",1764262203821,5.17071675,91361.0,91360.0,0.00087065]
["bitfinex","BTCUSD",1764262204020,0.79611375,91361.0,91360.0,0.00087065]
["bitfinex","BTCUSD",1764262204218,4.76240175,91361.0,91360.0,0.00087065]
["bitfinex","BTCUSD",1764262204418,4.82555275,91361.0,91360.0,0.00087065]
["bitfinex","BTCUSD",1764262204627,4.86686415,91361.0,91360.0,0.00087065]
["bitfinex","BTCUSD",1764262204822,4.85430315,91361.0,91360.0,0.00087065]
["bitfinex","BTCUSD",1764262205022,4.84448075,91361.0,91360.0,0.00087065]
["bitfinex","BTCUSD",1764262205223,4.84684075,91361.0,91360.0,0.00087065]
["bitfinex","BTCUSD",1764262205428,4.77564462,91361.0,91360.0,0.00087065]
["bitfinex","BTCUSD",1764262205637,0.40172318,91361.0,91360.0,0.00087065]
["bitfinex","BTCUSD",1764262205836,0.23983178,91361.0,91360.0,0.00087065]
["bitfinex","BTCUSD",1764262206612,0.23883178,91361.0,91360.0,0.00087065]
["bitfinex","BTCUSD",1764262207287,0.75000078,91361.0,91360.0,0.00087065]
["bitfinex","BTCUSD",1764262207428,0.47050078,91361.0,91360.0,0.00087065]
["bitfinex","BTCUSD",1764262207613,0.37090078,91361.0,91360.0,0.00087065]
["bitfinex","BTCUSD",1764262207813,0.23683178,91361.0,91360.0,0.00087065]
["bitfinex","BTCUSD",1764262208123,0.22991178,91361.0,91360.0,0.00087065]
["bitfinex","BTCUSD",1764262208303,0.011,91361.0,91360.0,0.05291065]
["bitfinex","BTCUSD",1764262208506,0.011,91361.0,91360.0,0.27182483]
["bitfinex","BTCUSD",1764262208735,0.01792,91361.0,91360.0,0.27182483]
["bitfinex","BTCUSD",1764262209510,0.01792,91361.0,91360.0,0.05291065]
["bitfinex","BTCUSD",1764262209713,0.01792,91361.0,91360.0,0.27182483]
["bitfinex","BTCUSD",1764262210173,0.01692,91361.0,91360.0,0.27182483]
["bitfinex","BTCUSD",1764262211082,0.01692,91361.0,91360.0,0.27582483]
["bitfinex","BTCUSD",1764262211485,0.01,91361.0,91360.0,0.27582483]
["bitfinex","BTCUSD",1764262211940,0.01,91361.0,91360.0,0.29229758]
["bitfinex","BTCUSD",1764262212896,0.01094463,91369.0,91360.0,0.29229758]
["bitfinex","BTCUSD",1764262213107,0.01,91370.0,91369.0,0.25373262]
["bitfinex","BTCUSD",1764262213521,0.00154281,91409.0,91369.0,0.25373262]
["bitfinex","BTCUSD",1764262213522,0.00692,91377.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1764262213767,0.01692,91377.0,91376.0,0.23339585]
["bitfinex","BTCUSD",1764262213933,0.01094259,91386.0,91376.0,0.23339585]
["bitfinex","BTCUSD",1764262213934,0.01094259,91386.0,91381.0,0.2188627]
["bitfinex","BTCUSD",1764262214268,0.01,91382.0,91381.0,0.21886387]
["bitfinex","BTCUSD",1764262214614,0.01,91382.0,91381.0,0.23918387]
["bitfinex","BTCUSD",1764262214819,0.01,91382.0,91376.0,0.01452]
["bitfinex","BTCUSD",1764262214820,0.01,91377.0,91376.0,0.01452]
["bitfinex","BTCUSD",1764262215237,0.01,91377.0,91376.0,0.03484]
["bitfinex","BTCUSD",1764262215442,0.28074466,91390.0,91376.0,0.03484]
["bitfinex","BTCUSD",1764262215443,0.5,91399.0,91392.0,0.21883712]
["bitfinex","BTCUSD",1764262215620,0.01,91399.0,91398.0,0.02032]
["bitfinex","BTCUSD",1764262215824,0.914552,91399.0,91398.0,0.02032]
["bitfinex","BTCUSD",1764262216044,0.138025,91394.0,91393.0,0.02967]
["bitfinex","BTCUSD",1764262216275,0.638025,91394.0,91393.0,0.02967]
["bitfinex","BTCUSD",1764262216481,0.138025,91394.0,91393.0,0.04999]
["bitfinex","BTCUSD",1764262216630,0.01,91394.0,91393.0,0.04999]
["bitfinex","BTCUSD",1764262217344,0.01,91394.0,91393.0,0.05099]
["bitfinex","BTCUSD",1764262218440,0.01,91394.0,91393.0,0.02132]
["bitfinex","BTCUSD",1764262219922,0.01,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1764262220404,2.24596599,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1764262220577,2.49300099,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1764262220783,3.99010361,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1764262220982,0.66435573,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1764262221165,0.66435573,91394.0,91369.0,0.01452]
["bitfinex","BTCUSD",1764262221166,0.01,91370.0,91369.0,0.01452]
["bitfinex","BTCUSD",1764262221507,0.23581022,91370.0,91369.0,0.06462924]
["bitfinex","BTCUSD",1764262222480,0.23581022,91370.0,91369.0,0.03495924]
["bitfinex","BTCUSD",1764262222684,0.23581022,91370.0,91369.0,0.03595924]
["bitfinex","BTCUSD",1764262223127,0.23581022,91370.0,91369.0,0.06562924]
["bitfinex","BTCUSD",1764262223320,0.01692,91370.0,91369.0,0.06562924]
["bitfinex","BTCUSD",1764262223494,0.23581022,91370.0,91369.0,0.07062924]
["bitfinex","BTCUSD",1764262224607,0.01692,91370.0,91369.0,0.28952186]
["bitfinex","BTCUSD",1764262225012,0.01692,91370.0,91369.0,0.07062924]
["bitfinex","BTCUSD",1764262225375,0.23581022,91370.0,91369.0,0.07062924]
["bitfinex","BTCUSD",1764262226456,0.01692,91370.0,91369.0,0.07062924]
["bitfinex","BTCUSD",1764262226630,0.01692,91370.0,91369.0,0.28952186]
["bitfinex","BTCUSD",1764262227448,0.01692,91370.0,91369.0,0.07062924]
["bitfinex","BTCUSD",1764262228047,0.01,91370.0,91369.0,0.28952186]
["bitfinex","BTCUSD",1764262228250,0.01,91370.0,91369.0,0.61252186]
["bitfinex","BTCUSD",1764262228833,0.00692,91386.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1764262229036,0.01,91393.0,91392.0,0.03484]
["bitfinex","BTCUSD",1764262229234,0.01692,91393.0,91392.0,0.25367753]
["bitfinex","BTCUSD",1764262229569,0.01692,91393.0,91392.0,0.28334753]
["bitfinex","BTCUSD",1764262229781,0.01,91393.0,91392.0,0.28334753]
["bitfinex","BTCUSD",1764262230574,0.01,91393.0,91392.0,0.28634753]
["bitfinex","BTCUSD",1764262230931,0.01,91393.0,91392.0,0.28334753]
["bitfinex","BTCUSD",1764262231277,0.01,91393.0,91392.0,0.06851]
["bitfinex","BTCUSD",1764262231481,0.01,91393.0,91392.0,0.28734753]
["bitfinex","BTCUSD",1764262231686,0.01,91393.0,91392.0,0.28834753]
["bitfinex","BTCUSD",1764262232039,0.01,91393.0,91392.0,0.28734753]
["bitfinex","BTCUSD",1764262232242,0.01,91393.0,91392.0,0.28834753]
["bitfinex","BTCUSD",1764262232962,0.01,91396.0,91395.0,0.21882947]
["bitfinex","BTCUSD",1764262233412,0.01,91396.0,91395.0,0.04999]
["bitfinex","BTCUSD",1764262233597,0.01,91396.0,91395.0,0.26882035]
["bitfinex","BTCUSD",1764262233798,0.01,91396.0,91395.0,0.04999]
["bitfinex","BTCUSD",1764262234205,0.01,91396.0,91395.0,0.05299]
["bitfinex","BTCUSD",1764262234383,0.01,91396.0,91395.0,0.27182035]
["bitfinex","BTCUSD",1764262234617,0.01,91396.0,91395.0,0.27282035]
["bitfinex","BTCUSD",1764262235220,0.01,91396.0,91395.0,0.05399]
["bitfinex","BTCUSD",1764262235824,0.22882795,91396.0,91395.0,0.05399]
["bitfinex","BTCUSD",1764262236026,0.01,91396.0,91395.0,0.05399]
["bitfinex","BTCUSD",1764262237541,0.22882795,91396.0,91395.0,0.05399]
["bitfinex","BTCUSD",1764262240635,0.01,91396.0,91395.0,0.05399]
["bitfinex","BTCUSD",1764262241238,0.22882795,91396.0,91395.0,0.05399]
["bitfinex","BTCUSD",1764262242610,0.22882795,91396.0,91395.0,0.004]
["bitfinex","BTCUSD",1764262243413,0.22882795,91396.0,91395.0,0.02321]
["bitfinex","BTCUSD",1764262243607,0.22882795,91396.0,91395.0,0.02021]
["bitfinex","BTCUSD",1764262243812,0.22882795,91396.0,91395.0,0.01921]
["bitfinex","BTCUSD",1764262245347,0.22882795,91396.0,91395.0,0.04751]
["bitfinex","BTCUSD",1764262246102,0.22882795,91396.0,91395.0,0.01921]
["bitfinex","BTCUSD",1764262246595,0.22882795,91396.0,91395.0,0.04751]
["bitfinex","BTCUSD",1764262248188,0.22882795,91396.0,91395.0,0.06293]
["bitfinex","BTCUSD",1764262248368,0.23574795,91396.0,91395.0,0.06293]
["bitfinex","BTCUSD",1764262249374,0.23574795,91396.0,91395.0,0.06393]
["bitfinex","BTCUSD",1764262249768,0.23574795,91396.0,91395.0,0.03563]
["bitfinex","BTCUSD",1764262250003,0.23574795,91396.0,91395.0,0.01642]
["bitfinex","BTCUSD",1764262252339,0.23574795,91396.0,91395.0,0.001]
["bitfinex","BTCUSD",1764262253361,0.2288495,91387.0,91386.0,0.01542]
["bitfinex","BTCUSD",1764262253850,0.2288495,91387.0,91386.0,0.03463]
["bitfinex","BTCUSD",1764262254019,0.01,91387.0,91386.0,0.06293]
["bitfinex","BTCUSD",1764262254562,0.01094187,91392.0,91386.0,0.06293]
["bitfinex","BTCUSD",1764262254753,0.01094211,91390.0,91387.0,0.0283]
["bitfinex","BTCUSD",1764262255051,0.01,91388.0,91387.0,0.24714745]
["bitfinex","BTCUSD",1764262255418,0.01,91388.0,91387.0,0.26635745]
["bitfinex","BTCUSD",1764262256053,0.01,91388.0,91387.0,0.26835745]
["bitfinex","BTCUSD",1764262257859,0.01786163,91394.0,91391.0,0.21883942]
["bitfinex","BTCUSD",1764262258064,0.01,91392.0,91391.0,0.21883942]
["bitfinex","BTCUSD",1764262258649,0.01,91392.0,91391.0,0.23804992]
["bitfinex","BTCUSD",1764262258970,0.01,91392.0,91391.0,0.26634992]
["bitfinex","BTCUSD",1764262259265,0.22883753,91392.0,91391.0,0.04951]
["bitfinex","BTCUSD",1764262261081,0.01,91392.0,91391.0,0.26834992]
["bitfinex","BTCUSD",1764262261470,0.01,91392.0,91391.0,0.59134992]
["bitfinex","BTCUSD",1764262261671,0.01,91392.0,91391.0,0.60134992]
["bitfinex","BTCUSD",1764262261897,0.00692,91406.0,91405.0,0.21880641]
["bitfinex","BTCUSD",1764262262097,0.01692,91406.0,91405.0,0.23801641]
["bitfinex","BTCUSD",1764262262296,0.01,91406.0,91405.0,0.26631641]
["bitfinex","BTCUSD",1764262262641,0.0235332,91413.0,91408.0,0.21879922]
["bitfinex","BTCUSD",1764262262847,0.01154281,91409.0,91408.0,0.26630922]
["bitfinex","BTCUSD",1764262263049,0.00154281,91409.0,91408.0,0.58930922]
["bitfinex","BTCUSD",1764262263658,0.00154281,91409.0,91408.0,0.66730711]
["bitfinex","BTCUSD",1764262263864,0.00154281,91409.0,91408.0,0.58930922]
["bitfinex","BTCUSD",1764262264458,0.00154281,91409.0,91408.0,0.59430922]
["bitfinex","BTCUSD",1764262264718,0.00154281,91409.0,91408.0,0.59030922]
["bitfinex","BTCUSD",1764262265100,0.00154281,91409.0,91408.0,0.59630922]
["bitfinex","BTCUSD",1764262265327,0.00154281,91409.0,91408.0,0.59730922]
["bitfinex","BTCUSD",1764262267376,0.00154281,91409.0,91408.0,0.60824547]
["bitfinex","BTCUSD",1764262267543,0.00154281,91409.0,91408.0,0.6859037]
["bitfinex","BTCUSD",1764262268017,0.00154281,91409.0,91408.0,0.60824547]
["bitfinex","BTCUSD",1764262269660,0.00154281,91409.0,91408.0,1.00824547]
["bitfinex","BTCUSD",1764262270543,0.00154281,91409.0,91408.0,0.99730922]
["bitfinex","BTCUSD",1764262272263,0.0109372,91431.0,91427.0,0.2187534]
["bitfinex","BTCUSD",1764262272264,0.01093732,91430.0,91427.0,0.2187534]
["bitfinex","BTCUSD",1764262272614,0.01,91429.0,91428.0,0.01647275]
["bitfinex","BTCUSD",1764262272917,0.01,91429.0,91428.0,0.23522397]
["bitfinex","BTCUSD",1764262273211,0.01,91429.0,91428.0,0.28145397]
["bitfinex","BTCUSD",1764262274175,0.01,91429.0,91428.0,0.28545397]
["bitfinex","BTCUSD",1764262274388,0.01,91429.0,91428.0,0.28645397]
["bitfinex","BTCUSD",1764262276170,0.00039687,91430.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1764262276323,0.00039687,91430.0,91429.0,0.28685386]
["bitfinex","BTCUSD",1764262276487,0.00039687,91430.0,91429.0,0.26497897]
["bitfinex","BTCUSD",1764262277087,0.01039687,91430.0,91429.0,0.26497897]
["bitfinex","BTCUSD",1764262277313,0.01039687,91430.0,91429.0,0.26897897]
["bitfinex","BTCUSD",1764262277907,0.00039687,91430.0,91429.0,0.26797897]
["bitfinex","BTCUSD",1764262278148,0.00039687,91430.0,91429.0,0.58797897]
["bitfinex","BTCUSD",1764262278303,0.01101118,91430.0,91429.0,0.59197897]
["bitfinex","BTCUSD",1764262278727,0.01101118,91430.0,91429.0,0.59297897]
["bitfinex","BTCUSD",1764262279542,0.01101118,91430.0,91429.0,0.58897897]
["bitfinex","BTCUSD",1764262279778,0.01101118,91430.0,91429.0,0.58797897]
["bitfinex","BTCUSD",1764262279938,0.01101118,91430.0,91429.0,0.59297897]
["bitfinex","BTCUSD",1764262280149,0.01101118,91430.0,91429.0,0.59397897]
["bitfinex","BTCUSD",1764262284265,0.00101118,91430.0,91429.0,0.59397897]
["bitfinex","BTCUSD",1764262287125,0.01101118,91430.0,91429.0,0.59397897]
["bitfinex","BTCUSD",1764262293069,0.00101118,91430.0,91429.0,0.59397897]
["bitfinex","BTCUSD",1764262297887,0.01101118,91430.0,91429.0,0.59397897]
["bitfinex","BTCUSD",1764262298091,0.01101118,91430.0,91429.0,0.99397897]
["bitfinex","BTCUSD",1764262303446,0.01101118,91430.0,91429.0,0.59397897]
["bitfinex","BTCUSD",1764262304336,0.01101118,91430.0,91429.0,0.6716372]
["bitfinex","BTCUSD",1764262306332,0.01101118,91430.0,91429.0,0.59397897]
["bitfinex","BTCUSD",1764262309769,0.01101118,91430.0,91429.0,0.99397897]
["bitfinex","BTCUSD",1764262310190,0.00101118,91430.0,91429.0,0.99397897]
["bitfinex","BTCUSD",1764262310415,0.5,91469.0,91429.0,0.99397897]
["bitfinex","BTCUSD",1764262310416,0.01,91456.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1764262310610,0.01008247,91456.0,91455.0,0.22961872]
["bitfinex","BTCUSD",1764262310777,0.01008247,91456.0,91455.0,0.27689872]
["bitfinex","BTCUSD",1764262310978,0.01008247,91456.0,91455.0,0.59989872]
["bitfinex","BTCUSD",1764262311491,0.01008247,91456.0,91455.0,0.60389872]
["bitfinex","BTCUSD",1764262311722,8.247e-05,91456.0,91455.0,0.60389872]
["bitfinex","BTCUSD",1764262312082,8.247e-05,91456.0,91455.0,0.60489872]
["bitfinex","BTCUSD",1764262312316,8.247e-05,91456.0,91455.0,0.68275596]
["bitfinex","BTCUSD",1764262312515,8.247e-05,91456.0,91455.0,0.60389872]
["bitfinex","BTCUSD",1764262313026,8.247e-05,91456.0,91455.0,0.60489872]
["bitfinex","BTCUSD",1764262313228,8.247e-05,91456.0,91455.0,0.60089872]
["bitfinex","BTCUSD",1764262313531,8.247e-05,91456.0,91455.0,0.60689872]
["bitfinex","BTCUSD",1764262314096,8.247e-05,91456.0,91455.0,1.00689872]
["bitfinex","BTCUSD",1764262314303,8.247e-05,91456.0,91455.0,1.08466429]
["bitfinex","BTCUSD",1764262315265,8.247e-05,91456.0,91455.0,1.00689872]
["bitfinex","BTCUSD",1764262316027,0.00084273,91456.0,91455.0,1.00689872]
["bitfinex","BTCUSD",1764262318015,0.00084273,91456.0,91455.0,0.60689872]
["bitfinex","BTCUSD",1764262318217,0.00084273,91456.0,91455.0,0.61381872]
["bitfinex","BTCUSD",1764262318740,0.01084273,91456.0,91455.0,0.61381872]
["bitfinex","BTCUSD",1764262318949,0.01084273,91456.0,91455.0,0.60689872]
["bitfinex","BTCUSD",1764262319151,0.01084273,91456.0,91455.0,0.59596439]
["bitfinex","BTCUSD",1764262320924,0.01084273,91456.0,91455.0,0.05428]
["bitfinex","BTCUSD",1764262321168,0.22952712,91456.0,91455.0,0.05428]
["bitfinex","BTCUSD",1764262322469,0.21952712,91456.0,91455.0,0.007]
["bitfinex","BTCUSD",1764262322795,0.29205011,91456.0,91455.0,0.007]
["bitfinex","BTCUSD",1764262322940,0.22871548,91443.0,91441.0,0.02831]
["bitfinex","BTCUSD",1764262323290,0.22871548,91443.0,91442.0,0.06102]
["bitfinex","BTCUSD",1764262323947,0.21872265,91440.0,91439.0,0.01374]
["bitfinex","BTCUSD",1764262324147,0.2287394,91433.0,91432.0,0.01374]
["bitfinex","BTCUSD",1764262324564,0.2287394,91433.0,91432.0,0.03176]
["bitfinex","BTCUSD",1764262325685,0.2287394,91433.0,91432.0,0.05881]
["bitfinex","BTCUSD",1764262326507,0.2287394,91433.0,91432.0,0.06081]
["bitfinex","BTCUSD",1764262330080,0.22966468,91438.0,91432.0,0.06081]
["bitfinex","BTCUSD",1764262330081,0.01,91436.0,91435.0,0.323]
["bitfinex","BTCUSD",1764262330284,8.247e-05,91456.0,91434.0,0.21873701]
["bitfinex","BTCUSD",1764262330285,0.01,91443.0,91442.0,0.57621062]
["bitfinex","BTCUSD",1764262330807,0.01,91443.0,91442.0,0.60304062]
["bitfinex","BTCUSD",1764262331140,0.01008247,91456.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1764262331376,0.01008247,91456.0,91455.0,0.02955]
["bitfinex","BTCUSD",1764262331590,0.01008247,91456.0,91455.0,0.05638]
["bitfinex","BTCUSD",1764262331794,0.01084273,91456.0,91455.0,0.05638]
["bitfinex","BTCUSD",1764262331984,0.01084273,91456.0,91455.0,0.27506678]
["bitfinex","BTCUSD",1764262333178,0.01084273,91456.0,91455.0,0.27606678]
["bitfinex","BTCUSD",1764262333862,0.01084273,91456.0,91455.0,0.27506678]
["bitfinex","BTCUSD",1764262334255,0.01084273,91456.0,91455.0,0.28206678]
["bitfinex","BTCUSD",1764262335656,0.01084273,91456.0,91455.0,0.60506678]
["bitfinex","BTCUSD",1764262335657,0.00084273,91456.0,91455.0,0.60506678]
["bitfinex","BTCUSD",1764262338321,0.00084273,91456.0,91455.0,0.59806678]
["bitfinex","BTCUSD",1764262338556,0.00084273,91456.0,91455.0,0.59906678]
["bitfinex","BTCUSD",1764262338733,0.00084273,91456.0,91455.0,0.60606678]
["bitfinex","BTCUSD",1764262338965,0.00084273,91456.0,91455.0,0.59906678]
["bitfinex","BTCUSD",1764262339167,0.00084273,91456.0,91455.0,0.59806678]
["bitfinex","BTCUSD",1764262339387,0.00084273,91456.0,91455.0,0.60606678]
["bitfinex","BTCUSD",1764262339698,0.00084273,91456.0,91455.0,1.00606678]
["bitfinex","BTCUSD",1764262342889,0.0004,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1764262343106,0.0004,91470.0,91469.0,0.57812331]
["bitfinex","BTCUSD",1764262343312,0.0004,91470.0,91469.0,0.60495331]
["bitfinex","BTCUSD",1764262343516,0.0004,91470.0,91469.0,1.00495331]
["bitfinex","BTCUSD",1764262343715,0.0004,91470.0,91469.0,0.60495331]
["bitfinex","BTCUSD",1764262344424,0.0004,91470.0,91469.0,1.00495331]
["bitfinex","BTCUSD",1764262344574,0.0004,91470.0,91469.0,1.00595331]
["bitfinex","BTCUSD",1764262345214,0.0004,91470.0,91469.0,1.01295331]
["bitfinex","BTCUSD",1764262345780,0.0004,91470.0,91469.0,1.01395331]
["bitfinex","BTCUSD",1764262348624,0.00040925,91470.0,91469.0,1.01395331]
["bitfinex","BTCUSD",1764262352535,0.00040925,91470.0,91469.0,0.38838]
["bitfinex","BTCUSD",1764262352726,0.00040925,91470.0,91469.0,0.28403331]
["bitfinex","BTCUSD",1764262352727,0.01040925,91470.0,91469.0,0.28403331]
["bitfinex","BTCUSD",1764262352920,0.01040925,91470.0,91469.0,0.60703331]
["bitfinex","BTCUSD",1764262353188,0.01040925,91470.0,91469.0,0.28403331]
["bitfinex","BTCUSD",1764262353338,0.01040925,91470.0,91469.0,0.60703331]
["bitfinex","BTCUSD",1764262353543,0.01040925,91470.0,91469.0,0.60603331]
["bitfinex","BTCUSD",1764262353743,0.01040925,91470.0,91469.0,0.60703331]
["bitfinex","BTCUSD",1764262354145,0.01040925,91470.0,91469.0,0.59903331]
["bitfinex","BTCUSD",1764262354341,0.01040925,91470.0,91469.0,0.59803331]
["bitfinex","BTCUSD",1764262354555,0.01040925,91470.0,91469.0,0.60203331]
["bitfinex","BTCUSD",1764262354753,0.01040925,91470.0,91469.0,0.59903331]
["bitfinex","BTCUSD",1764262354888,0.01040925,91470.0,91469.0,0.60403331]
["bitfinex","BTCUSD",1764262364036,0.00040925,91470.0,91469.0,0.38538]
["bitfinex","BTCUSD",1764262364386,0.00040925,91470.0,91469.0,0.06238]
["bitfinex","BTCUSD",1764262364387,0.22906017,91470.0,91469.0,0.06238]
["bitfinex","BTCUSD",1764262365227,0.22906017,91470.0,91469.0,0.05638]
["bitfinex","BTCUSD",1764262365637,0.22906017,91470.0,91469.0,0.05938]
["bitfinex","BTCUSD",1764262367042,0.22906017,91470.0,91469.0,0.003]
["bitfinex","BTCUSD",1764262367479,0.22906017,91470.0,91469.0,0.04597]
["bitfinex","BTCUSD",1764262368173,0.01040925,91470.0,91469.0,0.04597]
["bitfinex","BTCUSD",1764262368371,0.22906017,91470.0,91469.0,0.04597]
["bitfinex","BTCUSD",1764262369168,0.01040925,91470.0,91469.0,0.26462331]
["bitfinex","BTCUSD",1764262370150,0.01040925,91470.0,91469.0,0.04597]
["bitfinex","BTCUSD",1764262370363,0.22906017,91470.0,91469.0,0.04297]
["bitfinex","BTCUSD",1764262370763,0.22906017,91470.0,91469.0,0.04697]
["bitfinex","BTCUSD",1764262372094,0.22906017,91470.0,91469.0,0.02172]
["bitfinex","BTCUSD",1764262372457,0.22906017,91470.0,91469.0,0.04697]
["bitfinex","BTCUSD",1764262373311,0.22906017,91470.0,91469.0,0.04297]
["bitfinex","BTCUSD",1764262373475,0.22906017,91470.0,91469.0,0.04597]
["bitfinex","BTCUSD",1764262375884,0.22906017,91470.0,91469.0,0.003]
["bitfinex","BTCUSD",1764262376494,0.01040925,91470.0,91469.0,0.04597]
["bitfinex","BTCUSD",1764262376844,0.22906017,91470.0,91469.0,0.04597]
["bitfinex","BTCUSD",1764262379346,0.22906017,91470.0,91469.0,0.003]
["bitfinex","BTCUSD",1764262381198,0.27906017,91470.0,91469.0,0.003]
["bitfinex","BTCUSD",1764262381650,1.49775517,91470.0,91469.0,0.003]
["bitfinex","BTCUSD",1764262381851,0.27906017,91470.0,91469.0,0.003]
["bitfinex","BTCUSD",1764262382053,1.11664217,91470.0,91469.0,0.003]
["bitfinex","BTCUSD",1764262382262,0.94703017,91470.0,91469.0,0.003]
["bitfinex","BTCUSD",1764262382470,0.22867722,91459.0,91458.0,0.01281]
["bitfinex","BTCUSD",1764262382629,0.22867722,91459.0,91449.0,0.01281]
["bitfinex","BTCUSD",1764262382630,0.22869874,91450.0,91449.0,0.01281]
["bitfinex","BTCUSD",1764262382829,0.22869874,91450.0,91440.0,0.07756292]
["bitfinex","BTCUSD",1764262382830,0.01093589,91442.0,91439.0,0.01218]
["bitfinex","BTCUSD",1764262383169,0.22872265,91440.0,91439.0,0.01226247]
["bitfinex","BTCUSD",1764262383525,0.01,91440.0,91439.0,0.05523247]
["bitfinex","BTCUSD",1764262384267,0.01,91440.0,91439.0,0.05823247]
["bitfinex","BTCUSD",1764262384790,0.01,91440.0,91439.0,0.27695752]
["bitfinex","BTCUSD",1764262386091,0.01,91440.0,91439.0,0.05523247]
["bitfinex","BTCUSD",1764262386352,0.01,91440.0,91439.0,0.27395752]
["bitfinex","BTCUSD",1764262386553,0.01,91440.0,91439.0,0.27795752]
["bitfinex","BTCUSD",1764262388133,0.01,91440.0,91439.0,0.27895752]
["bitfinex","BTCUSD",1764262388587,0.01,91440.0,91439.0,0.27495752]
["bitfinex","BTCUSD",1764262388790,0.01,91440.0,91439.0,0.28095752]
["bitfinex","BTCUSD",1764262389629,0.01,91440.0,91439.0,0.27495752]
["bitfinex","BTCUSD",1764262389832,0.01,91440.0,91439.0,0.27395752]
["bitfinex","BTCUSD",1764262390103,0.01,91440.0,91439.0,0.27895752]
["bitfinex","BTCUSD",1764262390513,0.01,91440.0,91439.0,0.27795752]
["bitfinex","BTCUSD",1764262391527,0.01,91440.0,91439.0,0.27395752]
["bitfinex","BTCUSD",1764262391859,0.01,91440.0,91439.0,0.27695752]
["bitfinex","BTCUSD",1764262393763,0.01,91440.0,91439.0,0.05823247]
["bitfinex","BTCUSD",1764262394168,0.01,91440.0,91439.0,0.27695752]
["bitfinex","BTCUSD",1764262399068,0.01093553,91445.0,91443.0,0.21871512]
["bitfinex","BTCUSD",1764262399313,0.01,91444.0,91443.0,0.21871512]
["bitfinex","BTCUSD",1764262399723,0.01,91444.0,91443.0,0.23556512]
["bitfinex","BTCUSD",1764262400102,0.01,91444.0,91443.0,0.26068512]
["bitfinex","BTCUSD",1764262400425,0.22871309,91444.0,91443.0,0.04197]
["bitfinex","BTCUSD",1764262400794,0.22871309,91444.0,91443.0,0.01685]
["bitfinex","BTCUSD",1764262401014,0.22871309,91444.0,91443.0,0.01885]
["bitfinex","BTCUSD",1764262401529,0.22871309,91444.0,91443.0,0.04397]
["bitfinex","BTCUSD",1764262403537,0.01,91444.0,91443.0,0.04397]
["bitfinex","BTCUSD",1764262404496,0.49850828,91453.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1764262404497,0.21869874,91450.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1764262404703,0.01,91445.0,91444.0,0.02512]
["bitfinex","BTCUSD",1764262404905,0.01,91444.0,91443.0,0.22071543]
["bitfinex","BTCUSD",1764262405100,0.01,91444.0,91443.0,0.002]
["bitfinex","BTCUSD",1764262405333,0.01,91444.0,91443.0,0.01885]
["bitfinex","BTCUSD",1764262405521,0.01,91444.0,91443.0,0.26268548]
["bitfinex","BTCUSD",1764262405726,0.22871309,91444.0,91443.0,0.01885]
["bitfinex","BTCUSD",1764262406103,0.22871309,91444.0,91443.0,0.04397]
["bitfinex","BTCUSD",1764262406490,0.22871309,91444.0,91443.0,0.04497]
["bitfinex","BTCUSD",1764262406712,0.01,91444.0,91443.0,0.04297]
["bitfinex","BTCUSD",1764262407049,0.01,91444.0,91443.0,0.04697]
["bitfinex","BTCUSD",1764262407248,0.22871309,91444.0,91443.0,0.04697]
["bitfinex","BTCUSD",1764262407600,0.22871309,91444.0,91443.0,0.04197]
["bitfinex","BTCUSD",1764262408048,0.01,91444.0,91443.0,0.04197]
["bitfinex","BTCUSD",1764262408249,0.01,91444.0,91443.0,0.04497]
["bitfinex","BTCUSD",1764262408810,0.01,91444.0,91443.0,0.26368548]
["bitfinex","BTCUSD",1764262411367,0.55216437,91636.0,91450.0,0.21869874]
["bitfinex","BTCUSD",1764262411368,0.01,91451.0,91450.0,0.21869874]
["bitfinex","BTCUSD",1764262411536,0.43724368,91483.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764262411537,0.01,91446.0,91445.0,0.0328066]
["bitfinex","BTCUSD",1764262411736,0.01,91446.0,91445.0,0.2515149]
["bitfinex","BTCUSD",1764262412034,0.01,91446.0,91445.0,0.27161383]
["bitfinex","BTCUSD",1764262412232,0.01,91446.0,91445.0,0.59461383]
["bitfinex","BTCUSD",1764262412434,0.01,91446.0,91445.0,0.67217675]
["bitfinex","BTCUSD",1764262413054,0.01,91446.0,91445.0,0.67687675]
["bitfinex","BTCUSD",1764262413456,0.01,91446.0,91445.0,0.67287675]
["bitfinex","BTCUSD",1764262413773,0.01,91446.0,91445.0,0.60031383]
["bitfinex","BTCUSD",1764262414416,0.01,91446.0,91445.0,0.67830756]
["bitfinex","BTCUSD",1764262416221,0.00692,91456.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1764262416559,0.01,91457.0,91455.0,0.01599]
["bitfinex","BTCUSD",1764262416722,0.01,91457.0,91456.0,0.24330439]
["bitfinex","BTCUSD",1764262417055,0.01,91457.0,91456.0,0.27077439]
["bitfinex","BTCUSD",1764262417810,0.01,91457.0,91456.0,0.27477439]
["bitfinex","BTCUSD",1764262419664,0.22960186,91463.0,91460.0,0.21867285]
["bitfinex","BTCUSD",1764262419962,0.01,91461.0,91460.0,0.21867285]
["bitfinex","BTCUSD",1764262420329,0.01,91461.0,91460.0,0.23466285]
["bitfinex","BTCUSD",1764262420733,0.01,91461.0,91460.0,0.25928285]
["bitfinex","BTCUSD",1764262420936,0.01,91461.0,91460.0,0.26228285]
["bitfinex","BTCUSD",1764262425364,0.01,91461.0,91460.0,0.58528285]
["bitfinex","BTCUSD",1764262426188,0.00023387,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764262426418,0.01023387,91464.0,91463.0,0.55765765]
["bitfinex","BTCUSD",1764262426713,0.01023387,91464.0,91463.0,0.58227765]
["bitfinex","BTCUSD",1764262428074,0.00023387,91464.0,91463.0,0.58227765]
["bitfinex","BTCUSD",1764262428704,0.00023387,91464.0,91463.0,0.58427765]
["bitfinex","BTCUSD",1764262428930,0.00023387,91464.0,91463.0,0.58227765]
["bitfinex","BTCUSD",1764262429337,0.00023387,91464.0,91463.0,0.98927765]
["bitfinex","BTCUSD",1764262429515,0.00023387,91464.0,91463.0,0.98227765]
["bitfinex","BTCUSD",1764262429714,0.00023387,91464.0,91463.0,0.99227765]
["bitfinex","BTCUSD",1764262430412,0.0002,91480.0,91463.0,0.99227765]
["bitfinex","BTCUSD",1764262430616,0.0002,91480.0,91479.0,0.58557216]
["bitfinex","BTCUSD",1764262431030,0.0002,91480.0,91479.0,0.61019216]
["bitfinex","BTCUSD",1764262431240,0.0002,91480.0,91479.0,0.62019216]
["bitfinex","BTCUSD",1764262431837,0.0002,91480.0,91479.0,0.62719216]
["bitfinex","BTCUSD",1764262432864,0.0002,91480.0,91479.0,1.02819216]
["bitfinex","BTCUSD",1764262436197,0.00066765,91480.0,91479.0,1.02819216]
["bitfinex","BTCUSD",1764262438764,0.0002,91490.0,91489.0,0.54160551]
["bitfinex","BTCUSD",1764262438950,0.0002,91490.0,91489.0,0.56907551]
["bitfinex","BTCUSD",1764262439150,0.0002,91490.0,91489.0,0.59369551]
["bitfinex","BTCUSD",1764262439459,0.0002,91490.0,91489.0,0.62653139]
["bitfinex","BTCUSD",1764262440022,0.0002,91490.0,91489.0,0.62753139]
["bitfinex","BTCUSD",1764262440226,0.072856,91500.0,91489.0,0.62753139]
["bitfinex","BTCUSD",1764262440227,0.072856,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764262440426,0.072856,91500.0,91499.0,0.60059162]
["bitfinex","BTCUSD",1764262440863,0.072856,91500.0,91499.0,1.033421]
["bitfinex","BTCUSD",1764262441465,0.072856,91500.0,91499.0,1.040421]
["bitfinex","BTCUSD",1764262441883,0.072856,91500.0,91499.0,1.026501]
["bitfinex","BTCUSD",1764262442067,0.072856,91500.0,91499.0,1.033421]
["bitfinex","BTCUSD",1764262442265,0.072856,91500.0,91499.0,1.042421]
["bitfinex","BTCUSD",1764262442266,0.082856,91500.0,91499.0,1.042421]
["bitfinex","BTCUSD",1764262442633,0.072856,91500.0,91499.0,1.042421]
["bitfinex","BTCUSD",1764262442755,0.072856,91500.0,91499.0,1.041421]
["bitfinex","BTCUSD",1764262442957,0.072856,91500.0,91499.0,1.042421]
["bitfinex","BTCUSD",1764262443449,0.072856,91500.0,91499.0,1.041421]
["bitfinex","BTCUSD",1764262443684,0.072856,91500.0,91499.0,1.033421]
["bitfinex","BTCUSD",1764262443866,0.072856,91500.0,91499.0,1.034501]
["bitfinex","BTCUSD",1764262444066,0.072856,91500.0,91499.0,1.041421]
["bitfinex","BTCUSD",1764262444249,0.072856,91500.0,91499.0,1.034421]
["bitfinex","BTCUSD",1764262444450,0.072856,91500.0,91499.0,1.041421]
["bitfinex","BTCUSD",1764262444653,0.07344038,91500.0,91499.0,1.041421]
["bitfinex","BTCUSD",1764262444870,0.07344038,91500.0,91499.0,1.034421]
["bitfinex","BTCUSD",1764262445077,0.07344038,91500.0,91499.0,1.041421]
["bitfinex","BTCUSD",1764262445305,0.07344038,91500.0,91499.0,1.042421]
["bitfinex","BTCUSD",1764262445457,0.06862038,91500.0,91499.0,1.042421]
["bitfinex","BTCUSD",1764262448403,0.06862038,91500.0,91499.0,1.035501]
["bitfinex","BTCUSD",1764262448604,0.06862038,91500.0,91499.0,1.042421]
["bitfinex","BTCUSD",1764262455314,0.06862038,91500.0,91499.0,1.041421]
["bitfinex","BTCUSD",1764262455527,0.06862038,91500.0,91499.0,1.042421]
["bitfinex","BTCUSD",1764262455903,0.06862038,91500.0,91499.0,1.034421]
["bitfinex","BTCUSD",1764262456229,0.06862038,91500.0,91499.0,1.041421]
["bitfinex","BTCUSD",1764262457415,0.07862038,91500.0,91499.0,0.41591938]
["bitfinex","BTCUSD",1764262457621,0.07862038,91500.0,91499.0,0.06009]
["bitfinex","BTCUSD",1764262457842,0.07862038,91500.0,91499.0,0.27867162]
["bitfinex","BTCUSD",1764262458477,0.07862038,91500.0,91499.0,0.27767162]
["bitfinex","BTCUSD",1764262458781,0.07862038,91500.0,91499.0,0.27867162]
["bitfinex","BTCUSD",1764262459121,0.07862038,91500.0,91499.0,0.27767162]
["bitfinex","BTCUSD",1764262459374,0.07862038,91500.0,91499.0,0.60067162]
["bitfinex","BTCUSD",1764262459556,0.07862038,91500.0,91499.0,0.59467162]
["bitfinex","BTCUSD",1764262459882,0.07862038,91500.0,91499.0,0.60067162]
["bitfinex","BTCUSD",1764262460462,0.07862038,91500.0,91499.0,0.03447]
["bitfinex","BTCUSD",1764262460463,0.29719961,91500.0,91499.0,0.03447]
["bitfinex","BTCUSD",1764262460638,0.29719961,91500.0,91499.0,0.05712]
["bitfinex","BTCUSD",1764262461081,0.29719961,91500.0,91499.0,0.05612]
["bitfinex","BTCUSD",1764262461276,0.07862038,91500.0,91499.0,0.05612]
["bitfinex","BTCUSD",1764262462832,0.07862038,91500.0,91499.0,0.26870162]
["bitfinex","BTCUSD",1764262463259,0.07862038,91500.0,91499.0,0.27370162]
["bitfinex","BTCUSD",1764262466016,0.06862038,91500.0,91499.0,0.59670162]
["bitfinex","BTCUSD",1764262466551,0.06862038,91500.0,91499.0,0.62953538]
["bitfinex","BTCUSD",1764262466963,0.06862038,91500.0,91499.0,0.62453538]
["bitfinex","BTCUSD",1764262467335,0.06862038,91500.0,91499.0,0.63253538]
["bitfinex","BTCUSD",1764262467742,0.06850938,91500.0,91499.0,0.63253538]
["bitfinex","BTCUSD",1764262470158,0.06850938,91500.0,91499.0,1.03253538]
["bitfinex","BTCUSD",1764262471363,0.06850938,91500.0,91499.0,1.1101603]
["bitfinex","BTCUSD",1764262472902,0.06850938,91500.0,91499.0,1.1170803]
["bitfinex","BTCUSD",1764262473293,0.06850938,91500.0,91499.0,1.03945538]
["bitfinex","BTCUSD",1764262476852,0.06850938,91500.0,91499.0,1.1369685]
["bitfinex","BTCUSD",1764262479405,0.06850938,91500.0,91499.0,1.03945538]
["bitfinex","BTCUSD",1764262479613,0.06850938,91500.0,91499.0,1.13641942]
["bitfinex","BTCUSD",1764262480543,0.06850938,91500.0,91499.0,1.03945538]
["bitfinex","BTCUSD",1764262482323,0.01294799,91500.0,91499.0,1.03945538]
["bitfinex","BTCUSD",1764262491199,0.01294799,91500.0,91499.0,1.03145538]
["bitfinex","BTCUSD",1764262491407,0.01294799,91500.0,91499.0,1.04045538]
["bitfinex","BTCUSD",1764262491608,0.01294799,91500.0,91499.0,1.04145538]
["bitfinex","BTCUSD",1764262491976,0.01294799,91500.0,91499.0,1.04045538]
["bitfinex","BTCUSD",1764262492192,0.01294799,91500.0,91499.0,1.03145538]
["bitfinex","BTCUSD",1764262492508,0.00266892,91500.0,91499.0,1.18021603]
["bitfinex","BTCUSD",1764262494381,0.00266892,91500.0,91499.0,1.04445538]
["bitfinex","BTCUSD",1764262494768,0.00271233,91500.0,91499.0,1.04445538]
["bitfinex","BTCUSD",1764262498693,0.0002,91510.0,91499.0,1.04445538]
["bitfinex","BTCUSD",1764262498694,0.0002,91510.0,91509.0,0.54155773]
["bitfinex","BTCUSD",1764262498818,0.0002,91510.0,91509.0,0.56415773]
["bitfinex","BTCUSD",1764262499021,0.0002,91510.0,91509.0,0.58781773]
["bitfinex","BTCUSD",1764262499217,0.0002,91510.0,91509.0,1.0206423]
["bitfinex","BTCUSD",1764262499424,0.0002,91510.0,91509.0,1.08316529]
["bitfinex","BTCUSD",1764262499975,0.0002,91510.0,91509.0,1.08416529]
["bitfinex","BTCUSD",1764262500567,0.0002,91510.0,91509.0,1.09316529]
["bitfinex","BTCUSD",1764262500753,0.0002,91510.0,91509.0,1.0237223]
["bitfinex","BTCUSD",1764262500950,0.0002,91510.0,91509.0,0.76636445]
["bitfinex","BTCUSD",1764262501377,0.0002,91510.0,91509.0,0.6306423]
["bitfinex","BTCUSD",1764262501923,0.0002,91510.0,91509.0,1.0306423]
["bitfinex","BTCUSD",1764262502388,4.127e-05,91510.0,91509.0,1.0306423]
["bitfinex","BTCUSD",1764262504241,0.00033339,91510.0,91509.0,1.0306423]
["bitfinex","BTCUSD",1764262504596,0.00033339,91510.0,91509.0,1.1770423]
["bitfinex","BTCUSD",1764262506903,0.00033339,91510.0,91509.0,0.90579814]
["bitfinex","BTCUSD",1764262507079,0.00033339,91510.0,91509.0,0.91271814]
["bitfinex","BTCUSD",1764262507281,0.00033339,91510.0,91509.0,0.90271814]
["bitfinex","BTCUSD",1764262507482,0.00033339,91510.0,91509.0,0.4371223]
["bitfinex","BTCUSD",1764262507684,0.01033339,91510.0,91509.0,0.4570423]
["bitfinex","BTCUSD",1764262507884,0.01033339,91510.0,91509.0,0.7690423]
["bitfinex","BTCUSD",1764262508091,0.00033339,91510.0,91509.0,0.4440423]
["bitfinex","BTCUSD",1764262508406,0.00033339,91510.0,91509.0,0.7770423]
["bitfinex","BTCUSD",1764262510703,0.00033339,91510.0,91509.0,0.6306423]
["bitfinex","BTCUSD",1764262510995,0.00033339,91510.0,91509.0,1.0306423]
["bitfinex","BTCUSD",1764262516992,0.01033339,91510.0,91509.0,0.38150457]
["bitfinex","BTCUSD",1764262517204,0.01033339,91510.0,91509.0,0.04985]
["bitfinex","BTCUSD",1764262517551,0.22888873,91510.0,91509.0,0.04985]
["bitfinex","BTCUSD",1764262517750,0.01033339,91510.0,91509.0,0.04985]
["bitfinex","BTCUSD",1764262517911,0.01033339,91510.0,91509.0,0.04885]
["bitfinex","BTCUSD",1764262518115,0.01033339,91510.0,91509.0,0.009]
["bitfinex","BTCUSD",1764262518116,0.22888873,91510.0,91509.0,0.009]
["bitfinex","BTCUSD",1764262518974,0.22888873,91510.0,91509.0,0.03955]
["bitfinex","BTCUSD",1764262518975,0.01033339,91510.0,91509.0,0.03955]
["bitfinex","BTCUSD",1764262519319,0.01033339,91510.0,91509.0,0.04255]
["bitfinex","BTCUSD",1764262519320,0.22888873,91510.0,91509.0,0.04255]
["bitfinex","BTCUSD",1764262519518,0.01033339,91510.0,91509.0,0.03955]
["bitfinex","BTCUSD",1764262519720,0.01033339,91510.0,91509.0,0.25810773]
["bitfinex","BTCUSD",1764262519934,0.01033339,91510.0,91509.0,0.26310773]
["bitfinex","BTCUSD",1764262520126,0.27993094,91520.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1764262520127,0.0002,91520.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1764262520330,0.00024339,91520.0,91519.0,0.2621866]
["bitfinex","BTCUSD",1764262520534,0.00024339,91520.0,91519.0,0.2863566]
["bitfinex","BTCUSD",1764262520734,0.00053547,91520.0,91519.0,0.2863566]
["bitfinex","BTCUSD",1764262521410,0.00053547,91520.0,91519.0,0.6093566]
["bitfinex","BTCUSD",1764262522381,0.00053547,91520.0,91519.0,0.6162766]
["bitfinex","BTCUSD",1764262522813,0.00053547,91520.0,91519.0,0.6192766]
["bitfinex","BTCUSD",1764262522985,0.00053547,91520.0,91519.0,0.69388772]
["bitfinex","BTCUSD",1764262523173,0.00053547,91520.0,91519.0,0.69488772]
["bitfinex","BTCUSD",1764262523373,0.00053547,91520.0,91519.0,0.70188772]
["bitfinex","BTCUSD",1764262523606,0.00053547,91520.0,91519.0,0.69388772]
["bitfinex","BTCUSD",1764262523822,0.00053547,91520.0,91519.0,0.6162766]
["bitfinex","BTCUSD",1764262524123,0.00053547,91520.0,91519.0,0.6252766]
["bitfinex","BTCUSD",1764262527486,0.00053547,91520.0,91519.0,1.0252766]
["bitfinex","BTCUSD",1764262529182,0.00053547,91520.0,91519.0,1.02965296]
["bitfinex","BTCUSD",1764262532770,0.01053547,91520.0,91519.0,0.62965296]
["bitfinex","BTCUSD",1764262533720,0.00053547,91520.0,91519.0,0.62965296]
["bitfinex","BTCUSD",1764262536947,0.00053547,91520.0,91519.0,1.02965296]
["bitfinex","BTCUSD",1764262545194,0.0001137,91520.0,91519.0,1.02965296]
["bitfinex","BTCUSD",1764262547712,0.0001137,91520.0,91519.0,1.02273296]
["bitfinex","BTCUSD",1764262547870,0.0001137,91520.0,91519.0,1.02965296]
["bitfinex","BTCUSD",1764262553464,0.0101137,91520.0,91519.0,1.02273296]
["bitfinex","BTCUSD",1764262553665,0.0101137,91520.0,91519.0,1.02965296]
["bitfinex","BTCUSD",1764262553813,0.0001137,91520.0,91519.0,0.39681683]
["bitfinex","BTCUSD",1764262554010,0.0001137,91520.0,91519.0,0.71981683]
["bitfinex","BTCUSD",1764262554011,0.0101137,91520.0,91519.0,0.71981683]
["bitfinex","BTCUSD",1764262554263,0.0101137,91520.0,91519.0,0.62273296]
["bitfinex","BTCUSD",1764262554473,0.0101137,91520.0,91519.0,0.62173296]
["bitfinex","BTCUSD",1764262554971,0.0101137,91520.0,91519.0,0.61473296]
["bitfinex","BTCUSD",1764262555187,0.0101137,91520.0,91519.0,0.62073296]
["bitfinex","BTCUSD",1764262555346,0.0101137,91520.0,91519.0,0.06272636]
["bitfinex","BTCUSD",1764262555527,0.0101137,91520.0,91519.0,0.13602795]
["bitfinex","BTCUSD",1764262556156,0.0101137,91520.0,91519.0,0.3535618]
["bitfinex","BTCUSD",1764262556755,0.0101137,91520.0,91519.0,0.3475618]
["bitfinex","BTCUSD",1764262556961,0.0101137,91520.0,91519.0,0.3515618]
["bitfinex","BTCUSD",1764262557133,0.0101137,91520.0,91519.0,0.27388385]
["bitfinex","BTCUSD",1764262557333,0.0101137,91520.0,91519.0,0.26988385]
["bitfinex","BTCUSD",1764262557567,0.0101137,91520.0,91519.0,0.3515618]
["bitfinex","BTCUSD",1764262558075,0.0101137,91520.0,91519.0,0.3475618]
["bitfinex","BTCUSD",1764262558276,0.0101137,91520.0,91519.0,0.27488385]
["bitfinex","BTCUSD",1764262558995,0.0001137,91520.0,91519.0,0.27488385]
["bitfinex","BTCUSD",1764262560358,0.0001137,91520.0,91519.0,0.26988385]
["bitfinex","BTCUSD",1764262560828,0.0001137,91520.0,91519.0,0.27688385]
["bitfinex","BTCUSD",1764262563626,0.22864516,91520.0,91519.0,0.06700625]
["bitfinex","BTCUSD",1764262563782,0.22864516,91520.0,91519.0,0.05162625]
["bitfinex","BTCUSD",1764262563987,0.22864516,91520.0,91519.0,0.0188]
["bitfinex","BTCUSD",1764262564498,0.22864516,91520.0,91519.0,0.0128]
["bitfinex","BTCUSD",1764262564904,0.22864516,91520.0,91519.0,0.0168]
["bitfinex","BTCUSD",1764262565269,0.22864516,91520.0,91519.0,0.004]
["bitfinex","BTCUSD",1764262565921,0.21855057,91512.0,91511.0,0.01647275]
["bitfinex","BTCUSD",1764262566126,0.22855057,91512.0,91511.0,0.01647275]
["bitfinex","BTCUSD",1764262566423,0.22855057,91512.0,91511.0,0.05483275]
["bitfinex","BTCUSD",1764262567423,0.22855057,91512.0,91511.0,0.05883275]
["bitfinex","BTCUSD",1764262568843,0.01,91512.0,91511.0,0.05883275]
["bitfinex","BTCUSD",1764262569229,0.01,91512.0,91511.0,0.27738571]
["bitfinex","BTCUSD",1764262569428,0.01,91512.0,91511.0,0.05883275]
["bitfinex","BTCUSD",1764262569626,0.01,91512.0,91511.0,0.27738571]
["bitfinex","BTCUSD",1764262569827,0.01,91512.0,91511.0,0.05883275]
["bitfinex","BTCUSD",1764262570013,0.01,91512.0,91511.0,0.27738571]
["bitfinex","BTCUSD",1764262570427,0.01092693,91517.0,91511.0,0.27738571]
["bitfinex","BTCUSD",1764262570428,0.01,91515.0,91514.0,0.21854364]
["bitfinex","BTCUSD",1764262570882,0.43692191,91550.0,91514.0,0.21854364]
["bitfinex","BTCUSD",1764262570883,0.00692,91525.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1764262571168,0.00039701,91525.0,91524.0,0.23425191]
["bitfinex","BTCUSD",1764262571388,0.00039701,91525.0,91524.0,0.25776191]
["bitfinex","BTCUSD",1764262571770,0.00065673,91525.0,91524.0,0.25776191]
["bitfinex","BTCUSD",1764262572926,0.00065673,91525.0,91524.0,0.26276191]
["bitfinex","BTCUSD",1764262573978,0.00065673,91525.0,91524.0,0.04424]
["bitfinex","BTCUSD",1764262574176,0.01065673,91525.0,91524.0,0.26276191]
["bitfinex","BTCUSD",1764262574929,0.00065673,91525.0,91524.0,0.26276191]
["bitfinex","BTCUSD",1764262575074,0.01065673,91525.0,91524.0,0.26276191]
["bitfinex","BTCUSD",1764262580813,0.00065673,91525.0,91524.0,0.26276191]
["bitfinex","BTCUSD",1764262581436,0.00065673,91525.0,91524.0,0.58576191]
["bitfinex","BTCUSD",1764262582904,0.00065673,91525.0,91524.0,0.59268191]
["bitfinex","BTCUSD",1764262583566,0.00065673,91525.0,91524.0,0.99268191]
["bitfinex","BTCUSD",1764262583966,0.00065673,91525.0,91524.0,0.99368191]
["bitfinex","BTCUSD",1764262584368,0.00065673,91525.0,91524.0,0.98868191]
["bitfinex","BTCUSD",1764262584670,0.00065673,91525.0,91524.0,0.99768191]
["bitfinex","BTCUSD",1764262589780,0.00065673,91525.0,91524.0,1.09476578]
["bitfinex","BTCUSD",1764262590500,0.00065673,91525.0,91524.0,0.99768191]
["bitfinex","BTCUSD",1764262593370,0.00065673,91525.0,91524.0,1.0020578]
["bitfinex","BTCUSD",1764262595382,0.01065673,91525.0,91524.0,1.0020578]
["bitfinex","BTCUSD",1764262595865,0.00065673,91525.0,91524.0,1.0020578]
["bitfinex","BTCUSD",1764262598120,0.01065673,91525.0,91524.0,0.99768191]
["bitfinex","BTCUSD",1764262598674,0.00065673,91525.0,91524.0,0.99668191]
["bitfinex","BTCUSD",1764262598853,0.00065673,91525.0,91524.0,0.99768191]
["bitfinex","BTCUSD",1764262599457,0.00065673,91525.0,91524.0,0.98868191]
["bitfinex","BTCUSD",1764262599658,0.00065673,91525.0,91524.0,0.99568191]
["bitfinex","BTCUSD",1764262604850,0.00065673,91525.0,91524.0,1.09276578]
["bitfinex","BTCUSD",1764262605470,0.00013631,91525.0,91524.0,1.09276578]
["bitfinex","BTCUSD",1764262605615,0.00013631,91525.0,91524.0,1.0000579]
["bitfinex","BTCUSD",1764262606413,0.00013631,91525.0,91524.0,0.9930579]
["bitfinex","BTCUSD",1764262606853,0.00013631,91525.0,91524.0,1.0030579]
["bitfinex","BTCUSD",1764262607061,0.00013631,91525.0,91524.0,1.0020579]
["bitfinex","BTCUSD",1764262607459,0.00013631,91525.0,91524.0,0.37661599]
["bitfinex","BTCUSD",1764262607614,0.22865584,91525.0,91524.0,0.01]
["bitfinex","BTCUSD",1764262607966,0.22865584,91525.0,91524.0,0.04894]
["bitfinex","BTCUSD",1764262608327,0.22865584,91525.0,91524.0,0.04994]
["bitfinex","BTCUSD",1764262608835,0.22865584,91525.0,91524.0,0.03894]
["bitfinex","BTCUSD",1764262609155,0.22865584,91525.0,91524.0,0.01743]
["bitfinex","BTCUSD",1764262609651,0.22865584,91525.0,91524.0,0.01543]
["bitfinex","BTCUSD",1764262609959,0.22865584,91525.0,91524.0,0.04194]
["bitfinex","BTCUSD",1764262611321,0.01013631,91525.0,91524.0,0.26046191]
["bitfinex","BTCUSD",1764262612016,0.00013631,91525.0,91524.0,0.25746191]
["bitfinex","BTCUSD",1764262612506,0.00013631,91525.0,91524.0,0.26246191]
["bitfinex","BTCUSD",1764262614264,0.01013631,91525.0,91524.0,0.26196191]
["bitfinex","BTCUSD",1764262614595,0.01013631,91525.0,91524.0,0.04344]
["bitfinex","BTCUSD",1764262614795,0.22865584,91525.0,91524.0,0.01993]
["bitfinex","BTCUSD",1764262616302,0.01013631,91525.0,91524.0,0.01993]
["bitfinex","BTCUSD",1764262616501,0.01013631,91525.0,91524.0,0.04344]
["bitfinex","BTCUSD",1764262616703,0.00013631,91525.0,91524.0,0.26196191]
["bitfinex","BTCUSD",1764262616947,0.01013631,91525.0,91524.0,0.26196191]
["bitfinex","BTCUSD",1764262618609,0.00013631,91525.0,91524.0,0.58496191]
["bitfinex","BTCUSD",1764262618811,0.00013631,91525.0,91524.0,0.6627495]
["bitfinex","BTCUSD",1764262619614,0.00013631,91525.0,91524.0,0.58496191]
["bitfinex","BTCUSD",1764262622627,0.00013631,91525.0,91524.0,0.98496191]
["bitfinex","BTCUSD",1764262628342,0.00013631,91525.0,91524.0,0.34293]
["bitfinex","BTCUSD",1764262628549,0.01013631,91525.0,91524.0,0.3676]
["bitfinex","BTCUSD",1764262628745,0.01013631,91525.0,91524.0,0.58612191]
["bitfinex","BTCUSD",1764262634537,0.01013631,91525.0,91524.0,0.66375256]
["bitfinex","BTCUSD",1764262636226,0.01013631,91525.0,91524.0,0.58612191]
["bitfinex","BTCUSD",1764262636553,0.00013631,91525.0,91524.0,0.58612191]
["bitfinex","BTCUSD",1764262642711,0.00013631,91525.0,91524.0,0.98612191]
["bitfinex","BTCUSD",1764262652421,0.04835544,91549.0,91548.0,0.24657463]
["bitfinex","BTCUSD",1764262652693,0.04835544,91549.0,91548.0,0.60944738]
["bitfinex","BTCUSD",1764262652694,0.04847447,91549.0,91548.0,0.60944738]
["bitfinex","BTCUSD",1764262653066,0.05847447,91549.0,91548.0,0.60944738]
["bitfinex","BTCUSD",1764262653471,0.05847447,91549.0,91548.0,0.61444738]
["bitfinex","BTCUSD",1764262654222,0.05847447,91549.0,91548.0,0.69214381]
["bitfinex","BTCUSD",1764262654422,0.05847447,91549.0,91548.0,0.45027918]
["bitfinex","BTCUSD",1764262654650,0.05847447,91549.0,91548.0,0.04958275]
["bitfinex","BTCUSD",1764262654801,0.27693671,91549.0,91548.0,0.03337275]
["bitfinex","BTCUSD",1764262654998,0.27693671,91549.0,91548.0,0.0169]
["bitfinex","BTCUSD",1764262655838,0.21846701,91547.0,91546.0,0.0119]
["bitfinex","BTCUSD",1764262656035,0.2284694,91546.0,91545.0,0.01647275]
["bitfinex","BTCUSD",1764262658131,0.2284694,91546.0,91545.0,0.01947275]
["bitfinex","BTCUSD",1764262658336,0.22908253,91546.0,91545.0,0.01947275]
["bitfinex","BTCUSD",1764262660156,0.22908253,91546.0,91545.0,0.003]
["bitfinex","BTCUSD",1764262664291,0.22908253,91546.0,91533.0,0.01225]
["bitfinex","BTCUSD",1764262664292,0.21849804,91534.0,91533.0,0.01225]
["bitfinex","BTCUSD",1764262664525,0.23541804,91534.0,91533.0,0.01225]
["bitfinex","BTCUSD",1764262665889,0.01,91534.0,91533.0,0.27354043]
["bitfinex","BTCUSD",1764262666253,0.01,91534.0,91533.0,0.33187252]
["bitfinex","BTCUSD",1764262667021,0.01,91534.0,91533.0,0.27354043]
["bitfinex","BTCUSD",1764262667699,0.01,91534.0,91533.0,0.27054043]
["bitfinex","BTCUSD",1764262668239,0.01,91534.0,91533.0,0.27454043]
["bitfinex","BTCUSD",1764262669836,0.0102628,91534.0,91533.0,0.27454043]
["bitfinex","BTCUSD",1764262671360,0.0002628,91534.0,91533.0,0.27454043]
["bitfinex","BTCUSD",1764262671968,0.0102628,91534.0,91533.0,0.27454043]
["bitfinex","BTCUSD",1764262672364,0.22876084,91534.0,91533.0,0.05604]
["bitfinex","BTCUSD",1764262672567,0.22876084,91534.0,91533.0,0.03129]
["bitfinex","BTCUSD",1764262673187,0.0102628,91534.0,91533.0,0.03129]
["bitfinex","BTCUSD",1764262673501,0.0102628,91534.0,91533.0,0.004]
["bitfinex","BTCUSD",1764262673502,0.22876084,91534.0,91533.0,0.004]
["bitfinex","BTCUSD",1764262674403,0.01,91528.0,91527.0,0.05832229]
["bitfinex","BTCUSD",1764262674620,0.23543236,91528.0,91527.0,0.05832229]
["bitfinex","BTCUSD",1764262675217,0.23543236,91528.0,91522.0,0.01647275]
["bitfinex","BTCUSD",1764262675218,0.22851475,91527.0,91526.0,0.05832229]
["bitfinex","BTCUSD",1764262675423,0.22851475,91527.0,91526.0,0.07336229]
["bitfinex","BTCUSD",1764262676417,0.01,91527.0,91526.0,0.09811229]
["bitfinex","BTCUSD",1764262676783,0.01,91527.0,91526.0,0.31662943]
["bitfinex","BTCUSD",1764262677202,0.01,91527.0,91526.0,0.26130714]
["bitfinex","BTCUSD",1764262677402,0.01,91527.0,91526.0,0.25830714]
["bitfinex","BTCUSD",1764262677826,0.01,91527.0,91526.0,0.26230714]
["bitfinex","BTCUSD",1764262679019,0.01,91527.0,91526.0,0.04379]
["bitfinex","BTCUSD",1764262679215,0.01,91527.0,91526.0,0.26230714]
["bitfinex","BTCUSD",1764262679554,0.22851475,91527.0,91526.0,0.04379]
["bitfinex","BTCUSD",1764262679789,0.22851475,91527.0,91526.0,0.01904]
["bitfinex","BTCUSD",1764262680107,0.22851475,91527.0,91526.0,0.03979]
["bitfinex","BTCUSD",1764262680250,0.21851328,91528.0,91522.0,0.01647275]
["bitfinex","BTCUSD",1764262680251,0.2285243,91523.0,91522.0,0.01647275]
["bitfinex","BTCUSD",1764262681004,0.01092597,91525.0,91522.0,0.01647275]
["bitfinex","BTCUSD",1764262681005,0.01092597,91525.0,91522.0,0.03151275]
["bitfinex","BTCUSD",1764262681134,0.01,91523.0,91522.0,0.04122275]
["bitfinex","BTCUSD",1764262681442,0.2285243,91523.0,91522.0,0.02047275]
["bitfinex","BTCUSD",1764262681648,0.2285243,91523.0,91522.0,0.03551275]
["bitfinex","BTCUSD",1764262682249,0.2285243,91523.0,91522.0,0.02047275]
["bitfinex","BTCUSD",1764262682660,0.2285243,91523.0,91522.0,0.004]
["bitfinex","BTCUSD",1764262684136,0.22853146,91520.0,91519.0,0.01647275]
["bitfinex","BTCUSD",1764262686274,0.22853146,91520.0,91519.0,0.02047275]
["bitfinex","BTCUSD",1764262686490,0.22853146,91520.0,91519.0,0.004]
["bitfinex","BTCUSD",1764262686688,0.56259979,91520.0,91519.0,0.004]
["bitfinex","BTCUSD",1764262687548,0.21857923,91500.0,91499.0,0.05833779]
["bitfinex","BTCUSD",1764262687748,0.21857923,91500.0,91499.0,0.00039701]
["bitfinex","BTCUSD",1764262687749,0.22857923,91500.0,91499.0,0.00039701]
["bitfinex","BTCUSD",1764262689373,0.22857923,91500.0,91499.0,0.00439701]
["bitfinex","BTCUSD",1764262691406,0.01,91500.0,91499.0,0.00439701]
["bitfinex","BTCUSD",1764262691582,0.01692,91500.0,91499.0,0.04590701]
["bitfinex","BTCUSD",1764262692146,0.01,91500.0,91499.0,0.04590701]
["bitfinex","BTCUSD",1764262692348,0.43697119,91540.0,91499.0,0.04590701]
["bitfinex","BTCUSD",1764262692349,0.01092669,91519.0,91508.0,0.010928]
["bitfinex","BTCUSD",1764262692547,0.5,91538.0,91508.0,0.010928]
["bitfinex","BTCUSD",1764262692548,0.01,91513.0,91512.0,0.21855057]
["bitfinex","BTCUSD",1764262692745,0.01,91513.0,91512.0,0.23502332]
["bitfinex","BTCUSD",1764262692973,0.01,91513.0,91512.0,0.27653332]
["bitfinex","BTCUSD",1764262693346,0.01092597,91525.0,91512.0,0.27653332]
["bitfinex","BTCUSD",1764262693347,0.01092621,91523.0,91519.0,0.21853267]
["bitfinex","BTCUSD",1764262693572,0.01692,91522.0,91521.0,0.21852908]
["bitfinex","BTCUSD",1764262693944,0.01692,91522.0,91521.0,0.26003908]
["bitfinex","BTCUSD",1764262694703,0.01692,91522.0,91521.0,0.04651]
["bitfinex","BTCUSD",1764262695233,0.01,91522.0,91521.0,0.04651]
["bitfinex","BTCUSD",1764262695438,0.01,91524.0,91521.0,0.05743645]
["bitfinex","BTCUSD",1764262695644,0.29036708,91540.0,91532.0,0.23003281]
["bitfinex","BTCUSD",1764262695645,0.00692,91535.0,91532.0,0.23003281]
["bitfinex","BTCUSD",1764262695850,0.00692,91535.0,91532.0,0.0271]
["bitfinex","BTCUSD",1764262695851,0.0102336,91533.0,91532.0,0.0271]
["bitfinex","BTCUSD",1764262696051,0.0102336,91533.0,91532.0,0.05138]
["bitfinex","BTCUSD",1764262696769,0.0102336,91533.0,91532.0,0.05538]
["bitfinex","BTCUSD",1764262696992,0.0102336,91533.0,91532.0,0.27388281]
["bitfinex","BTCUSD",1764262697393,0.0102336,91533.0,91532.0,0.05538]
["bitfinex","BTCUSD",1764262697591,0.0102336,91533.0,91532.0,0.0311]
["bitfinex","BTCUSD",1764262697794,0.0102336,91533.0,91532.0,0.05538]
["bitfinex","BTCUSD",1764262697994,3.0102336,91533.0,91532.0,0.05538]
["bitfinex","BTCUSD",1764262699019,3.0102336,91533.0,91532.0,0.27388281]
["bitfinex","BTCUSD",1764262703251,3.0002336,91533.0,91532.0,0.27388281]
["bitfinex","BTCUSD",1764262710599,3.0102336,91533.0,91532.0,0.27388281]
["bitfinex","BTCUSD",1764262712117,3.0002336,91533.0,91532.0,0.27388281]
["bitfinex","BTCUSD",1764262712333,3.0002336,91533.0,91532.0,0.30670285]
["bitfinex","BTCUSD",1764262712750,3.0002336,91533.0,91532.0,0.62970285]
["bitfinex","BTCUSD",1764262712947,2.9752336,91533.0,91532.0,0.62970285]
["bitfinex","BTCUSD",1764262713315,2.9752336,91533.0,91532.0,0.63070285]
["bitfinex","BTCUSD",1764262713510,2.9752336,91533.0,91532.0,1.03070285]
["bitfinex","BTCUSD",1764262714840,2.9752336,91533.0,91532.0,1.02970285]
["bitfinex","BTCUSD",1764262715162,2.9752336,91533.0,91532.0,1.02670285]
["bitfinex","BTCUSD",1764262715363,2.9752336,91533.0,91532.0,1.03570285]
["bitfinex","BTCUSD",1764262715565,2.9752336,91533.0,91532.0,1.02670285]
["bitfinex","BTCUSD",1764262715767,2.9752336,91533.0,91532.0,1.12293021]
["bitfinex","BTCUSD",1764262716068,2.9752336,91533.0,91532.0,1.12393021]
["bitfinex","BTCUSD",1764262716452,2.9752336,91533.0,91532.0,1.03570285]
["bitfinex","BTCUSD",1764262716615,2.9752336,91533.0,91532.0,1.02570285]
["bitfinex","BTCUSD",1764262716972,2.9752336,91533.0,91532.0,1.03670285]
["bitfinex","BTCUSD",1764262718470,2.9752336,91533.0,91532.0,1.18310285]
["bitfinex","BTCUSD",1764262719261,2.9752336,91533.0,91532.0,1.28033021]
["bitfinex","BTCUSD",1764262719778,2.9752336,91533.0,91532.0,1.1964532]
["bitfinex","BTCUSD",1764262719982,2.82762434,91533.0,91532.0,1.09922584]
["bitfinex","BTCUSD",1764262726450,2.82762434,91533.0,91532.0,1.14922584]
["bitfinex","BTCUSD",1764262726830,2.82762434,91533.0,91532.0,1.14822584]
["bitfinex","BTCUSD",1764262727017,2.82762434,91533.0,91532.0,1.09822584]
["bitfinex","BTCUSD",1764262727412,2.82762434,91533.0,91532.0,1.08822584]
["bitfinex","BTCUSD",1764262727627,2.82762434,91533.0,91532.0,1.13822584]
["bitfinex","BTCUSD",1764262727818,2.82762434,91533.0,91532.0,1.09122584]
["bitfinex","BTCUSD",1764262728246,2.23618684,91533.0,91532.0,1.09122584]
["bitfinex","BTCUSD",1764262728446,2.23618684,91533.0,91532.0,1.14122584]
["bitfinex","BTCUSD",1764262728664,2.23618684,91533.0,91532.0,1.09122584]
["bitfinex","BTCUSD",1764262729847,2.23618684,91533.0,91532.0,1.14122584]
["bitfinex","BTCUSD",1764262730264,2.23618684,91533.0,91532.0,1.23762584]
["bitfinex","BTCUSD",1764262730637,2.23618684,91533.0,91532.0,1.28762584]
["bitfinex","BTCUSD",1764262731449,2.23618684,91533.0,91532.0,1.23762584]
["bitfinex","BTCUSD",1764262732462,2.23618684,91533.0,91532.0,0.78202285]
["bitfinex","BTCUSD",1764262733352,2.23618684,91533.0,91532.0,0.78302285]
["bitfinex","BTCUSD",1764262733560,2.23618684,91533.0,91532.0,0.78002285]
["bitfinex","BTCUSD",1764262733772,2.23618684,91533.0,91532.0,0.78702285]
["bitfinex","BTCUSD",1764262733986,2.23618684,91533.0,91532.0,1.18702285]
["bitfinex","BTCUSD",1764262734927,2.23618684,91533.0,91532.0,1.04062285]
["bitfinex","BTCUSD",1764262735956,2.23618684,91533.0,91532.0,1.11832995]
["bitfinex","BTCUSD",1764262736298,2.23618684,91533.0,91532.0,1.04062285]
["bitfinex","BTCUSD",1764262738271,2.08857956,91533.0,91532.0,1.04062285]
["bitfinex","BTCUSD",1764262739627,2.08857956,91533.0,91532.0,1.03262285]
["bitfinex","BTCUSD",1764262739827,2.08857956,91533.0,91532.0,1.04262285]
["bitfinex","BTCUSD",1764262740042,2.08857956,91533.0,91532.0,1.04362285]
["bitfinex","BTCUSD",1764262741289,2.08857956,91533.0,91532.0,1.03262285]
["bitfinex","BTCUSD",1764262741592,2.08857956,91533.0,91532.0,1.04162285]
["bitfinex","BTCUSD",1764262742505,2.08857956,91533.0,91532.0,1.04262285]
["bitfinex","BTCUSD",1764262748312,1.94097579,91533.0,91532.0,1.04262285]
["bitfinex","BTCUSD",1764262748939,1.94097579,91533.0,91532.0,1.10414584]
["bitfinex","BTCUSD",1764262749346,1.94097579,91533.0,91532.0,1.09614584]
["bitfinex","BTCUSD",1764262749770,1.94097579,91533.0,91532.0,1.10714584]
["bitfinex","BTCUSD",1764262751162,1.94097579,91533.0,91532.0,1.25354584]
["bitfinex","BTCUSD",1764262754680,1.94097579,91533.0,91532.0,1.39034586]
["bitfinex","BTCUSD",1764262755104,1.94097579,91533.0,91532.0,1.25354584]
["bitfinex","BTCUSD",1764262755723,1.4407306,91533.0,91532.0,1.25354584]
["bitfinex","BTCUSD",1764262757424,1.4407306,91533.0,91532.0,1.35124596]
["bitfinex","BTCUSD",1764262758400,1.4407306,91533.0,91532.0,1.25354584]
["bitfinex","BTCUSD",1764262759151,1.4407306,91533.0,91532.0,1.35125532]
["bitfinex","BTCUSD",1764262765732,1.4407306,91533.0,91532.0,1.25354584]
["bitfinex","BTCUSD",1764262765733,1.41585837,91533.0,91532.0,1.25354584]
["bitfinex","BTCUSD",1764262773411,1.20923228,91533.0,91532.0,1.10714584]
["bitfinex","BTCUSD",1764262773689,1.20923228,91533.0,91532.0,1.01180281]
["bitfinex","BTCUSD",1764262774702,1.20923228,91533.0,91532.0,0.99980281]
["bitfinex","BTCUSD",1764262775081,1.20923228,91533.0,91532.0,1.00880281]
["bitfinex","BTCUSD",1764262776024,1.20923228,91533.0,91532.0,1.00980281]
["bitfinex","BTCUSD",1764262782427,1.20923228,91533.0,91532.0,1.0713258]
["bitfinex","BTCUSD",1764262782606,1.20923228,91533.0,91532.0,1.0723258]
["bitfinex","BTCUSD",1764262782779,1.20923228,91533.0,91532.0,1.0633258]
["bitfinex","BTCUSD",1764262782982,1.20923228,91533.0,91532.0,1.0713258]
["bitfinex","BTCUSD",1764262783429,1.20923228,91533.0,91532.0,1.0633258]
["bitfinex","BTCUSD",1764262783595,1.20923228,91533.0,91532.0,1.0743258]
["bitfinex","BTCUSD",1764262786661,1.20923228,91533.0,91532.0,1.2207258]
["bitfinex","BTCUSD",1764262788287,1.20923228,91533.0,91532.0,1.2197258]
["bitfinex","BTCUSD",1764262788585,1.20923228,91533.0,91532.0,1.2207258]
["bitfinex","BTCUSD",1764262788950,1.20923228,91533.0,91532.0,1.2097258]
["bitfinex","BTCUSD",1764262789142,1.20923228,91533.0,91532.0,1.2207258]
["bitfinex","BTCUSD",1764262795407,1.20923228,91533.0,91532.0,1.2097258]
["bitfinex","BTCUSD",1764262795608,1.20923228,91533.0,91532.0,1.14620281]
["bitfinex","BTCUSD",1764262795859,1.21923228,91533.0,91532.0,1.29305543]
["bitfinex","BTCUSD",1764262796153,1.21923228,91533.0,91532.0,1.14665543]
["bitfinex","BTCUSD",1764262796356,1.21923228,91533.0,91532.0,1.00980281]
["bitfinex","BTCUSD",1764262796976,1.21923228,91533.0,91532.0,0.68680281]
["bitfinex","BTCUSD",1764262797383,1.21923228,91533.0,91532.0,0.78457065]
["bitfinex","BTCUSD",1764262797798,1.21923228,91533.0,91532.0,0.78357065]
["bitfinex","BTCUSD",1764262798016,1.21923228,91533.0,91532.0,0.78457065]
["bitfinex","BTCUSD",1764262798446,1.21923228,91533.0,91532.0,0.77457065]
["bitfinex","BTCUSD",1764262798783,1.21923228,91533.0,91532.0,0.78357065]
["bitfinex","BTCUSD",1764262799393,1.21923228,91533.0,91532.0,0.68580281]
["bitfinex","BTCUSD",1764262800452,1.21923228,91533.0,91532.0,0.78357065]
["bitfinex","BTCUSD",1764262801630,1.21923228,91533.0,91532.0,0.68580281]
["bitfinex","BTCUSD",1764262801837,1.20923228,91533.0,91532.0,0.28580281]
["bitfinex","BTCUSD",1764262802053,1.21923228,91533.0,91532.0,0.28580281]
["bitfinex","BTCUSD",1764262802209,1.21923228,91533.0,91532.0,0.38357065]
["bitfinex","BTCUSD",1764262802414,1.21923228,91533.0,91532.0,0.28580281]
["bitfinex","BTCUSD",1764262802617,1.21923228,91533.0,91532.0,0.38357065]
["bitfinex","BTCUSD",1764262805065,1.21923228,91533.0,91532.0,0.28080281]
["bitfinex","BTCUSD",1764262806254,1.21923228,91533.0,91532.0,0.68080281]
["bitfinex","BTCUSD",1764262807854,1.48896271,91533.0,91532.0,0.009]
["bitfinex","BTCUSD",1764262808742,1.48896271,91533.0,91532.0,0.008]
["bitfinex","BTCUSD",1764262809089,1.48896271,91533.0,91530.0,0.5]
["bitfinex","BTCUSD",1764262809090,0.2285052,91531.0,91530.0,0.5]
["bitfinex","BTCUSD",1764262809291,0.2498452,91531.0,91530.0,0.5]
["bitfinex","BTCUSD",1764262809501,0.2797352,91531.0,91530.0,0.5]
["bitfinex","BTCUSD",1764262809786,0.01692,91531.0,91530.0,0.55109]
["bitfinex","BTCUSD",1764262810138,0.01,91531.0,91530.0,0.76959759]
["bitfinex","BTCUSD",1764262810535,0.01,91531.0,91530.0,0.55109]
["bitfinex","BTCUSD",1764262810718,0.01,91531.0,91530.0,0.78607034]
["bitfinex","BTCUSD",1764262811168,0.01,91531.0,91530.0,0.78807034]
["bitfinex","BTCUSD",1764262811291,0.01,91531.0,91530.0,0.73498034]
["bitfinex","BTCUSD",1764262811497,0.01,91531.0,91530.0,0.52047275]
["bitfinex","BTCUSD",1764262812140,0.2285052,91531.0,91530.0,0.52047275]
["bitfinex","BTCUSD",1764262812645,0.01,91531.0,91530.0,0.79007034]
["bitfinex","BTCUSD",1764262813001,0.01,91531.0,91530.0,0.75946034]
["bitfinex","BTCUSD",1764262813347,0.01,91531.0,91530.0,0.54095275]
["bitfinex","BTCUSD",1764262813548,0.01,91531.0,91530.0,0.52047275]
["bitfinex","BTCUSD",1764262814250,0.01,91531.0,91530.0,0.75946034]
["bitfinex","BTCUSD",1764262814547,0.01,91531.0,91530.0,0.73898034]
["bitfinex","BTCUSD",1764262815107,0.01,91531.0,91530.0,0.52047275]
["bitfinex","BTCUSD",1764262815309,0.01,91531.0,91530.0,0.73898034]
["bitfinex","BTCUSD",1764262815512,1.21923228,91533.0,91532.0,0.21850281]
["bitfinex","BTCUSD",1764262815713,1.21923228,91533.0,91532.0,0.26871281]
["bitfinex","BTCUSD",1764262816119,1.21923228,91533.0,91532.0,0.05021]
["bitfinex","BTCUSD",1764262816593,1.21923228,91533.0,91532.0,0.26871281]
["bitfinex","BTCUSD",1764262817206,1.21923228,91533.0,91532.0,0.02331]
["bitfinex","BTCUSD",1764262817498,1.21923228,91533.0,91532.0,0.24181281]
["bitfinex","BTCUSD",1764262818798,1.43773271,91533.0,91532.0,0.004]
["bitfinex","BTCUSD",1764262819388,1.21923228,91533.0,91532.0,0.004]
["bitfinex","BTCUSD",1764262819702,1.21923228,91533.0,91532.0,0.05421]
["bitfinex","BTCUSD",1764262819889,1.43773271,91533.0,91532.0,0.05421]
["bitfinex","BTCUSD",1764262820222,1.43773271,91533.0,91532.0,0.02331]
["bitfinex","BTCUSD",1764262820517,1.43773271,91533.0,91532.0,0.05421]
["bitfinex","BTCUSD",1764262822112,1.21923228,91533.0,91532.0,0.05421]
["bitfinex","BTCUSD",1764262822281,1.21923228,91533.0,91532.0,0.27271281]
["bitfinex","BTCUSD",1764262832410,1.21923228,91533.0,91532.0,0.05421]
["bitfinex","BTCUSD",1764262832610,1.21923228,91533.0,91532.0,0.27271281]
["bitfinex","BTCUSD",1764262844199,1.43773271,91533.0,91532.0,0.02331]
["bitfinex","BTCUSD",1764262844815,1.43773271,91533.0,91532.0,0.05218]
["bitfinex","BTCUSD",1764262845012,1.20923228,91533.0,91532.0,0.27068281]
["bitfinex","BTCUSD",1764262845232,1.21923228,91533.0,91532.0,0.27068281]
["bitfinex","BTCUSD",1764262846164,1.21923228,91533.0,91532.0,0.05218]
["bitfinex","BTCUSD",1764262846462,1.21923228,91533.0,91532.0,0.27068281]
["bitfinex","BTCUSD",1764262848562,1.21923228,91533.0,91532.0,0.05218]
["bitfinex","BTCUSD",1764262849061,1.21923228,91533.0,91532.0,0.27068281]
["bitfinex","BTCUSD",1764262851357,1.21923228,91533.0,91532.0,0.05218]
["bitfinex","BTCUSD",1764262851583,1.21923228,91533.0,91532.0,0.27068281]
["bitfinex","BTCUSD",1764262854705,1.21923228,91533.0,91532.0,0.05218]
["bitfinex","BTCUSD",1764262855310,1.21923228,91533.0,91532.0,0.06728]
["bitfinex","BTCUSD",1764262855709,1.21923228,91533.0,91532.0,0.28578281]
["bitfinex","BTCUSD",1764262857388,1.20923228,91533.0,91532.0,0.28578281]
["bitfinex","BTCUSD",1764262857824,1.21923228,91533.0,91532.0,0.28578281]
["bitfinex","BTCUSD",1764262859540,1.21923228,91533.0,91532.0,0.06728]
["bitfinex","BTCUSD",1764262859750,1.21923228,91533.0,91532.0,0.28578281]
["bitfinex","BTCUSD",1764262874065,1.20923228,91533.0,91532.0,0.60878281]
["bitfinex","BTCUSD",1764262874279,1.20923228,91533.0,91532.0,1.0713058]
["bitfinex","BTCUSD",1764262874632,1.03423228,91533.0,91532.0,1.0713058]
["bitfinex","BTCUSD",1764262875049,1.03423228,91533.0,91532.0,1.0723058]
["bitfinex","BTCUSD",1764262875706,1.03423228,91533.0,91532.0,1.0713058]
["bitfinex","BTCUSD",1764262875928,1.03423228,91533.0,91532.0,1.0723058]
["bitfinex","BTCUSD",1764262876268,1.03423228,91533.0,91532.0,1.0683058]
["bitfinex","BTCUSD",1764262876672,1.03423228,91533.0,91532.0,1.0773058]
["bitfinex","BTCUSD",1764262877027,1.03423228,91533.0,91532.0,1.0673058]
["bitfinex","BTCUSD",1764262877302,1.03423228,91533.0,91532.0,1.0693058]
["bitfinex","BTCUSD",1764262877914,0.42346488,91533.0,91532.0,1.0693058]
["bitfinex","BTCUSD",1764262879061,0.42346488,91533.0,91532.0,1.0673058]
["bitfinex","BTCUSD",1764262879261,0.42346488,91533.0,91532.0,1.0713058]
["bitfinex","BTCUSD",1764262881691,0.42346488,91533.0,91532.0,1.0782258]
["bitfinex","BTCUSD",1764262881892,0.0002,91549.0,91532.0,1.0782258]
["bitfinex","BTCUSD",1764262881893,0.0002,91549.0,91548.0,0.21846463]
["bitfinex","BTCUSD",1764262882144,0.0002,91549.0,91548.0,0.62738037]
["bitfinex","BTCUSD",1764262882549,0.0006671,91549.0,91548.0,1.07131093]
["bitfinex","BTCUSD",1764262883520,0.0006671,91549.0,91548.0,1.07431093]
["bitfinex","BTCUSD",1764262884232,0.0006671,91549.0,91548.0,1.12331093]
["bitfinex","BTCUSD",1764262885332,0.0006671,91549.0,91548.0,1.12131093]
["bitfinex","BTCUSD",1764262885476,0.0006671,91549.0,91548.0,1.12431093]
["bitfinex","BTCUSD",1764262887543,0.04815544,91559.0,91558.0,0.65396375]
["bitfinex","BTCUSD",1764262887739,0.0002,91560.0,91559.0,0.38552299]
["bitfinex","BTCUSD",1764262887974,0.0002,91560.0,91559.0,0.44244299]
["bitfinex","BTCUSD",1764262888106,0.0002,91560.0,91559.0,0.84681595]
["bitfinex","BTCUSD",1764262889611,0.0002,91560.0,91559.0,0.84981595]
["bitfinex","BTCUSD",1764262889825,0.0002,91560.0,91559.0,1.06825433]
["bitfinex","BTCUSD",1764262892192,0.0004,91570.0,91559.0,1.06825433]
["bitfinex","BTCUSD",1764262892193,0.0004,91570.0,91562.0,0.65395421]
["bitfinex","BTCUSD",1764262892327,1e-08,91563.0,91562.0,0.67042696]
["bitfinex","BTCUSD",1764262892749,1e-08,91563.0,91562.0,1.07042696]
["bitfinex","BTCUSD",1764262893657,1e-08,91563.0,91562.0,1.15667497]
["bitfinex","BTCUSD",1764262894441,0.04815544,91579.0,91569.0,0.54141452]
["bitfinex","BTCUSD",1764262894630,0.354,91580.0,91579.0,0.67038641]
["bitfinex","BTCUSD",1764262895028,0.354,91580.0,91579.0,1.1031765]
["bitfinex","BTCUSD",1764262895571,0.354,91580.0,91579.0,1.0531765]
["bitfinex","BTCUSD",1764262895751,0.354,91580.0,91579.0,1.0571765]
["bitfinex","BTCUSD",1764262895953,0.354,91580.0,91579.0,1.0531765]
["bitfinex","BTCUSD",1764262896157,0.354,91580.0,91579.0,1.0600565]
["bitfinex","BTCUSD",1764262896339,0.354,91580.0,91579.0,1.0640565]
["bitfinex","BTCUSD",1764262896775,0.354,91580.0,91579.0,1.0600565]
["bitfinex","BTCUSD",1764262898472,0.354,91580.0,91579.0,1.0620565]
["bitfinex","BTCUSD",1764262901032,0.354,91580.0,91579.0,1.0551765]
["bitfinex","BTCUSD",1764262901244,0.364,91580.0,91579.0,0.99265351]
["bitfinex","BTCUSD",1764262901444,0.36449606,91580.0,91579.0,0.67653351]
["bitfinex","BTCUSD",1764262901650,0.00049606,91580.0,91579.0,0.67653351]
["bitfinex","BTCUSD",1764262901915,0.01049606,91580.0,91579.0,0.99953351]
["bitfinex","BTCUSD",1764262902132,0.01061516,91580.0,91579.0,0.99953351]
["bitfinex","BTCUSD",1764262902297,0.01061516,91580.0,91579.0,0.78014284]
["bitfinex","BTCUSD",1764262902500,0.00061516,91580.0,91579.0,0.67553351]
["bitfinex","BTCUSD",1764262902711,0.01061516,91580.0,91579.0,1.00853351]
["bitfinex","BTCUSD",1764262903423,0.01061516,91580.0,91579.0,0.46714284]
["bitfinex","BTCUSD",1764262903613,0.22900345,91580.0,91579.0,0.46714284]
["bitfinex","BTCUSD",1764262903813,0.01061516,91580.0,91579.0,0.46714284]
["bitfinex","BTCUSD",1764262904129,0.01061516,91580.0,91579.0,0.06714284]
["bitfinex","BTCUSD",1764262904631,0.22900345,91580.0,91579.0,0.02747275]
["bitfinex","BTCUSD",1764262904979,0.22900345,91580.0,91579.0,0.02647275]
["bitfinex","BTCUSD",1764262905395,0.22900345,91580.0,91579.0,0.01647275]
["bitfinex","BTCUSD",1764262905599,0.22900345,91580.0,91579.0,0.02147275]
["bitfinex","BTCUSD",1764262907773,0.29244345,91580.0,91579.0,0.02147275]
["bitfinex","BTCUSD",1764262908923,0.21840975,91571.0,91570.0,0.5]
["bitfinex","BTCUSD",1764262909127,0.01,91571.0,91570.0,0.5]
["bitfinex","BTCUSD",1764262909872,0.01,91571.0,91570.0,0.71841214]
["bitfinex","BTCUSD",1764262910438,0.01,91571.0,91570.0,0.72341214]
["bitfinex","BTCUSD",1764262911160,0.01,91571.0,91570.0,0.505]
["bitfinex","BTCUSD",1764262912403,0.03526,91571.0,91570.0,0.505]
["bitfinex","BTCUSD",1764262912556,0.07344,91571.0,91570.0,0.505]
["bitfinex","BTCUSD",1764262912956,0.03526,91571.0,91570.0,0.505]
["bitfinex","BTCUSD",1764262913279,0.01,91571.0,91570.0,0.505]
["bitfinex","BTCUSD",1764262914288,0.01,91571.0,91570.0,0.72341214]
["bitfinex","BTCUSD",1764262914595,0.01,91571.0,91570.0,0.505]
["bitfinex","BTCUSD",1764262914596,0.01023346,91571.0,91570.0,0.505]
["bitfinex","BTCUSD",1764262915193,0.01023346,91571.0,91570.0,0.72341214]
["bitfinex","BTCUSD",1764262915512,0.01023346,91571.0,91570.0,0.505]
["bitfinex","BTCUSD",1764262918162,0.22864321,91571.0,91570.0,0.505]
["bitfinex","BTCUSD",1764262919007,0.29208321,91571.0,91570.0,0.505]
["bitfinex","BTCUSD",1764262921043,0.29208321,91571.0,91570.0,0.5]
["bitfinex","BTCUSD",1764262921247,0.29208321,91571.0,91570.0,0.505]
["bitfinex","BTCUSD",1764262922292,0.34208321,91571.0,91570.0,0.505]
["bitfinex","BTCUSD",1764262922494,0.61508321,91571.0,91570.0,0.505]
["bitfinex","BTCUSD",1764262922699,0.61508321,91571.0,91570.0,0.49149489]
["bitfinex","BTCUSD",1764262922875,0.66508321,91571.0,91570.0,0.49149489]
["bitfinex","BTCUSD",1764262923273,0.66508321,91571.0,91570.0,0.50499989]
["bitfinex","BTCUSD",1764262923722,0.22851236,91528.0,91527.0,0.00688]
["bitfinex","BTCUSD",1764262923876,0.22851236,91528.0,91524.0,0.01647275]
["bitfinex","BTCUSD",1764262923877,0.21851953,91525.0,91524.0,0.01647275]
["bitfinex","BTCUSD",1764262924085,0.26301953,91525.0,91524.0,0.01647275]
["bitfinex","BTCUSD",1764262924289,0.30991953,91525.0,91524.0,0.01647275]
["bitfinex","BTCUSD",1764262925518,0.30991953,91525.0,91524.0,0.02247275]
["bitfinex","BTCUSD",1764262927714,0.0914,91525.0,91524.0,0.02247275]
["bitfinex","BTCUSD",1764262930050,0.0914,91525.0,91524.0,0.24099466]
["bitfinex","BTCUSD",1764262930278,0.0914,91525.0,91524.0,0.02247275]
["bitfinex","BTCUSD",1764262930578,0.01,91525.0,91524.0,0.24099466]
["bitfinex","BTCUSD",1764262930790,0.01924,91536.0,91524.0,0.02247275]
["bitfinex","BTCUSD",1764262931104,0.01,91527.0,91526.0,0.21851603]
["bitfinex","BTCUSD",1764262932481,0.01,91527.0,91526.0,0.22451603]
["bitfinex","BTCUSD",1764262932879,0.01,91527.0,91526.0,0.21851603]
["bitfinex","BTCUSD",1764262933099,0.01,91527.0,91526.0,0.22251603]
["bitfinex","BTCUSD",1764262933479,0.29106475,91527.0,91526.0,0.004]
["bitfinex","BTCUSD",1764262933689,0.07255,91527.0,91526.0,0.004]
["bitfinex","BTCUSD",1764262934248,0.03565,91527.0,91526.0,0.22251714]
["bitfinex","BTCUSD",1764262934457,0.23773335,91536.0,91530.0,0.21850726]
["bitfinex","BTCUSD",1764262934577,0.01,91533.0,91532.0,0.2185028]
["bitfinex","BTCUSD",1764262934773,0.01,91528.0,91527.0,0.21851475]
["bitfinex","BTCUSD",1764262937696,0.01,91528.0,91527.0,0.22251475]
["bitfinex","BTCUSD",1764262942081,0.01,91528.0,91527.0,0.004]
["bitfinex","BTCUSD",1764262942282,0.03583,91528.0,91527.0,0.004]
["bitfinex","BTCUSD",1764262942508,0.03583,91528.0,91527.0,0.22251475]
["bitfinex","BTCUSD",1764262942821,0.25434236,91528.0,91527.0,0.004]
["bitfinex","BTCUSD",1764262943528,0.29347236,91528.0,91527.0,0.004]
["bitfinex","BTCUSD",1764262943898,0.25434236,91528.0,91527.0,0.004]
["bitfinex","BTCUSD",1764262944120,0.29347236,91528.0,91527.0,0.004]
["bitfinex","BTCUSD",1764262944323,0.01,91525.0,91524.0,0.01647275]
["bitfinex","BTCUSD",1764262945860,0.01,91525.0,91524.0,0.02047275]
["bitfinex","BTCUSD",1764262946432,0.01,91525.0,91524.0,0.23899466]
["bitfinex","BTCUSD",1764262946634,0.03583,91525.0,91524.0,0.23899466]
["bitfinex","BTCUSD",1764262946973,0.03583,91525.0,91524.0,0.02047275]
["bitfinex","BTCUSD",1764262947183,0.03583,91525.0,91524.0,0.23899466]
["bitfinex","BTCUSD",1764262947541,0.03583,91525.0,91524.0,0.02047275]
["bitfinex","BTCUSD",1764262948289,0.03583,91525.0,91524.0,0.23899466]
["bitfinex","BTCUSD",1764262948489,0.03583,91525.0,91524.0,0.02047275]
["bitfinex","BTCUSD",1764262949001,0.29347953,91525.0,91524.0,0.02047275]
["bitfinex","BTCUSD",1764262949158,0.07496,91525.0,91524.0,0.02047275]
["bitfinex","BTCUSD",1764262949339,0.29347953,91525.0,91524.0,0.02047275]
["bitfinex","BTCUSD",1764262957155,0.29347953,91525.0,91524.0,0.01647275]
["bitfinex","BTCUSD",1764262957500,0.29347953,91525.0,91524.0,0.01947275]
["bitfinex","BTCUSD",1764262957501,0.07496,91525.0,91524.0,0.01947275]
["bitfinex","BTCUSD",1764262957650,0.29347953,91525.0,91524.0,0.01947275]
["bitfinex","BTCUSD",1764262958905,0.01,91525.0,91524.0,0.01947275]
["bitfinex","BTCUSD",1764262959541,0.01,91525.0,91524.0,0.23799466]
["bitfinex","BTCUSD",1764262963990,0.31168953,91525.0,91524.0,0.003]
["bitfinex","BTCUSD",1764262964194,0.31168953,91525.0,91524.0,0.01947275]
["bitfinex","BTCUSD",1764262968174,0.31168953,91525.0,91524.0,0.003]
["bitfinex","BTCUSD",1764262969012,0.31168953,91525.0,91524.0,0.00269]
["bitfinex","BTCUSD",1764262977523,0.01,91525.0,91524.0,0.00269]
["bitfinex","BTCUSD",1764262978342,0.03513,91525.0,91524.0,0.00269]
["bitfinex","BTCUSD",1764262978578,0.25364953,91525.0,91524.0,0.00269]
["bitfinex","BTCUSD",1764262979359,0.03513,91525.0,91524.0,0.00269]
["bitfinex","BTCUSD",1764262979859,0.03513,91525.0,91524.0,0.01916275]
["bitfinex","BTCUSD",1764262980826,0.25364953,91525.0,91524.0,0.01916275]
["bitfinex","BTCUSD",1764262980974,0.29134953,91525.0,91524.0,0.01916275]
["bitfinex","BTCUSD",1764262983293,0.29134953,91525.0,91524.0,0.00269]
["bitfinex","BTCUSD",1764262987808,0.29134953,91525.0,91498.0,0.2185835]
["bitfinex","BTCUSD",1764262987809,0.01,91499.0,91498.0,0.2185835]
["bitfinex","BTCUSD",1764262987991,0.01,91499.0,91498.0,0.21898059]
["bitfinex","BTCUSD",1764262988367,0.01,91499.0,91498.0,0.00039701]
["bitfinex","BTCUSD",1764262989296,0.01,91499.0,91498.0,0.00339701]
["bitfinex","BTCUSD",1764262989439,0.22858162,91499.0,91498.0,0.00339701]
["bitfinex","BTCUSD",1764262990196,0.25294162,91499.0,91498.0,0.00339701]
["bitfinex","BTCUSD",1764262990411,0.28840162,91499.0,91498.0,0.00339701]
["bitfinex","BTCUSD",1764262991451,0.06982,91499.0,91498.0,0.22198102]
["bitfinex","BTCUSD",1764262991610,0.01,91499.0,91498.0,0.22198102]
["bitfinex","BTCUSD",1764263004922,0.06879,91499.0,91498.0,0.22198102]
["bitfinex","BTCUSD",1764263005039,0.03327,91499.0,91498.0,0.22198102]
["bitfinex","BTCUSD",1764263005237,0.05203,91499.0,91498.0,0.22198102]
["bitfinex","BTCUSD",1764263007787,0.02876,91499.0,91498.0,0.22198102]
["bitfinex","BTCUSD",1764263007995,0.02861,91503.0,91502.0,0.21857445]
["bitfinex","BTCUSD",1764263008405,0.05188,91503.0,91502.0,0.21857445]
["bitfinex","BTCUSD",1764263008599,0.04188,91503.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764263008785,0.01,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764263010411,0.01,91500.0,91499.0,0.22158162]
["bitfinex","BTCUSD",1764263011589,0.03327,91500.0,91499.0,0.003]
["bitfinex","BTCUSD",1764263011789,0.25184923,91500.0,91499.0,0.003]
["bitfinex","BTCUSD",1764263012029,0.03327,91500.0,91499.0,0.003]
["bitfinex","BTCUSD",1764263012440,0.25184923,91500.0,91499.0,0.003]
["bitfinex","BTCUSD",1764263012642,0.28736923,91500.0,91499.0,0.003]
["bitfinex","BTCUSD",1764263013740,0.28736923,91500.0,91498.0,0.00039701]
["bitfinex","BTCUSD",1764263013741,0.22858162,91499.0,91498.0,0.00039701]
["bitfinex","BTCUSD",1764263013947,0.30613162,91499.0,91498.0,0.00039701]
["bitfinex","BTCUSD",1764263014491,0.08755,91499.0,91498.0,0.00039701]
["bitfinex","BTCUSD",1764263015345,0.08755,91499.0,91498.0,0.21898102]
["bitfinex","BTCUSD",1764263016093,0.08755,91499.0,91498.0,0.21998102]
["bitfinex","BTCUSD",1764263016296,0.08755,91499.0,91498.0,0.00139701]
["bitfinex","BTCUSD",1764263017250,0.08755,91499.0,91498.0,0.21998102]
["bitfinex","BTCUSD",1764263017593,0.08755,91499.0,91498.0,0.00139701]
["bitfinex","BTCUSD",1764263017777,0.30613162,91499.0,91498.0,0.00139701]
["bitfinex","BTCUSD",1764263018178,0.08755,91499.0,91498.0,0.00139701]
["bitfinex","BTCUSD",1764263018576,0.08755,91499.0,91498.0,0.21998102]
["bitfinex","BTCUSD",1764263020482,0.08755,91499.0,91498.0,0.00139701]
["bitfinex","BTCUSD",1764263020686,0.30613162,91499.0,91498.0,0.00139701]
["bitfinex","BTCUSD",1764263020887,0.08755,91499.0,91498.0,0.00139701]
["bitfinex","BTCUSD",1764263021129,0.30613162,91499.0,91498.0,0.00139701]
["bitfinex","BTCUSD",1764263021309,0.01861,91503.0,91502.0,0.21857445]
["bitfinex","BTCUSD",1764263021519,0.23716095,91512.0,91511.0,0.21855296]
["bitfinex","BTCUSD",1764263021520,0.01861,91512.0,91511.0,0.21855296]
["bitfinex","BTCUSD",1764263021717,0.02861,91512.0,91511.0,0.21855296]
["bitfinex","BTCUSD",1764263021959,0.02861,91512.0,91511.0,0.23502571]
["bitfinex","BTCUSD",1764263021960,0.01,91512.0,91511.0,0.23502571]
["bitfinex","BTCUSD",1764263022616,0.0185,91525.0,91523.0,0.2185243]
["bitfinex","BTCUSD",1764263022797,0.11,91524.0,91523.0,0.2185243]
["bitfinex","BTCUSD",1764263023446,0.1,91524.0,91523.0,0.2254443]
["bitfinex","BTCUSD",1764263023679,0.1,91524.0,91523.0,0.5484443]
["bitfinex","BTCUSD",1764263023876,0.1,91524.0,91523.0,0.58126208]
["bitfinex","BTCUSD",1764263024289,0.1,91524.0,91523.0,0.98126208]
["bitfinex","BTCUSD",1764263024487,0.101,91524.0,91523.0,0.98126208]
["bitfinex","BTCUSD",1764263025068,0.1,91524.0,91523.0,0.98126208]
["bitfinex","BTCUSD",1764263025276,0.1,91524.0,91523.0,0.98226208]
["bitfinex","BTCUSD",1764263025519,0.1,91524.0,91523.0,0.98926208]
["bitfinex","BTCUSD",1764263026812,0.1,91524.0,91523.0,1.05178507]
["bitfinex","BTCUSD",1764263027034,0.0185,91568.0,91566.0,0.21842168]
["bitfinex","BTCUSD",1764263027189,0.01,91567.0,91566.0,0.23489443]
["bitfinex","BTCUSD",1764263028180,0.01011908,91567.0,91566.0,0.01647275]
["bitfinex","BTCUSD",1764263028831,0.01011908,91567.0,91566.0,0.01747275]
["bitfinex","BTCUSD",1764263028988,0.01011908,91567.0,91566.0,0.01947275]
["bitfinex","BTCUSD",1764263029413,0.03441908,91567.0,91566.0,0.01947275]
["bitfinex","BTCUSD",1764263030286,0.03441908,91567.0,91566.0,0.01847275]
["bitfinex","BTCUSD",1764263030287,0.01011908,91567.0,91566.0,0.01847275]
["bitfinex","BTCUSD",1764263030738,0.03441908,91567.0,91566.0,0.01847275]
["bitfinex","BTCUSD",1764263031137,0.03441908,91567.0,91566.0,0.01647275]
["bitfinex","BTCUSD",1764263032399,0.03441908,91567.0,91560.0,0.5]
["bitfinex","BTCUSD",1764263032400,0.01,91561.0,91560.0,0.5]
["bitfinex","BTCUSD",1764263032601,0.0343,91561.0,91560.0,0.5]
["bitfinex","BTCUSD",1764263032882,0.07112,91561.0,91560.0,0.5]
["bitfinex","BTCUSD",1764263033454,0.01,91561.0,91560.0,0.5]
["bitfinex","BTCUSD",1764263033857,0.01,91561.0,91560.0,0.71843577]
["bitfinex","BTCUSD",1764263034456,0.0343,91561.0,91560.0,0.71843577]
["bitfinex","BTCUSD",1764263035005,0.01092108,91566.0,91563.0,0.21842688]
["bitfinex","BTCUSD",1764263035232,0.01,91564.0,91563.0,0.21842688]
["bitfinex","BTCUSD",1764263035736,0.01,91564.0,91561.0,0.21843361]
["bitfinex","BTCUSD",1764263035737,0.01,91562.0,91561.0,0.21843361]
["bitfinex","BTCUSD",1764263035913,0.01,91561.0,91560.0,0.5]
["bitfinex","BTCUSD",1764263036088,0.07112,91561.0,91560.0,0.5]
["bitfinex","BTCUSD",1764263037466,0.07112,91561.0,91560.0,0.71843599]
["bitfinex","BTCUSD",1764263038179,0.07112,91561.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1764263038589,0.0343,91561.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1764263038789,0.01861908,91567.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1764263038790,0.00011908,91567.0,91566.0,0.21842168]
["bitfinex","BTCUSD",1764263038984,0.01011908,91567.0,91566.0,0.23489443]
["bitfinex","BTCUSD",1764263039182,0.08973908,91567.0,91566.0,0.23489443]
["bitfinex","BTCUSD",1764263039794,0.05291908,91567.0,91566.0,0.23489443]
["bitfinex","BTCUSD",1764263040393,0.02861908,91567.0,91566.0,0.23489443]
["bitfinex","BTCUSD",1764263040589,0.01011908,91567.0,91566.0,0.23489443]
["bitfinex","BTCUSD",1764263042136,0.01011908,91567.0,91566.0,0.23589443]
["bitfinex","BTCUSD",1764263042557,0.01011908,91567.0,91566.0,0.23689443]
["bitfinex","BTCUSD",1764263046257,0.02809908,91567.0,91566.0,0.23689443]
["bitfinex","BTCUSD",1764263046469,0.05211908,91567.0,91566.0,0.23689443]
["bitfinex","BTCUSD",1764263046662,0.01011908,91567.0,91566.0,0.23689443]
["bitfinex","BTCUSD",1764263046870,0.00011908,91567.0,91566.0,0.23689443]
["bitfinex","BTCUSD",1764263047281,0.00011908,91567.0,91566.0,0.23589443]
["bitfinex","BTCUSD",1764263047460,0.00011908,91567.0,91566.0,0.23489443]
["bitfinex","BTCUSD",1764263047664,0.01011908,91567.0,91566.0,0.23489443]
["bitfinex","BTCUSD",1764263048318,0.01011908,91567.0,91566.0,0.23689443]
["bitfinex","BTCUSD",1764263048479,0.01011908,91567.0,91566.0,0.63689443]
["bitfinex","BTCUSD",1764263049116,0.00011908,91567.0,91566.0,0.63689443]
["bitfinex","BTCUSD",1764263049428,0.00011908,91567.0,91566.0,0.63789443]
["bitfinex","BTCUSD",1764263056261,0.01011908,91567.0,91566.0,0.63789443]
["bitfinex","BTCUSD",1764263056828,0.00011908,91567.0,91566.0,0.96089443]
["bitfinex","BTCUSD",1764263057016,0.00011908,91567.0,91566.0,0.99169631]
["bitfinex","BTCUSD",1764263057451,0.00011908,91567.0,91566.0,0.99369631]
["bitfinex","BTCUSD",1764263057892,0.00011908,91567.0,91566.0,0.99269631]
["bitfinex","BTCUSD",1764263058273,0.00011908,91567.0,91566.0,0.99369631]
["bitfinex","BTCUSD",1764263065867,0.00011908,91567.0,91566.0,1.00057631]
["bitfinex","BTCUSD",1764263077432,0.01011908,91567.0,91566.0,0.96777443]
["bitfinex","BTCUSD",1764263078351,0.01011908,91567.0,91566.0,0.96577443]
["bitfinex","BTCUSD",1764263078700,0.01011908,91567.0,91566.0,0.96477443]
["bitfinex","BTCUSD",1764263079127,0.01011908,91567.0,91566.0,0.96577443]
["bitfinex","BTCUSD",1764263079604,0.01011908,91567.0,91566.0,0.55889443]
["bitfinex","BTCUSD",1764263079756,0.01011908,91567.0,91566.0,0.01747275]
["bitfinex","BTCUSD",1764263079989,0.01011908,91567.0,91566.0,0.02435275]
["bitfinex","BTCUSD",1764263079990,0.22853837,91567.0,91566.0,0.02435275]
["bitfinex","BTCUSD",1764263080602,0.25024837,91567.0,91566.0,0.02435275]
["bitfinex","BTCUSD",1764263081020,0.25024837,91567.0,91566.0,0.01747275]
["bitfinex","BTCUSD",1764263081218,0.28453837,91567.0,91566.0,0.01747275]
["bitfinex","BTCUSD",1764263081444,0.06611908,91567.0,91566.0,0.01747275]
["bitfinex","BTCUSD",1764263081647,0.25024837,91567.0,91566.0,0.01647275]
["bitfinex","BTCUSD",1764263082244,0.01011908,91567.0,91566.0,0.01647275]
["bitfinex","BTCUSD",1764263082449,0.22853837,91567.0,91566.0,0.01647275]
["bitfinex","BTCUSD",1764263085223,0.25024837,91567.0,91566.0,0.01647275]
["bitfinex","BTCUSD",1764263085421,0.28453837,91567.0,91566.0,0.01647275]
["bitfinex","BTCUSD",1764263086887,0.28453837,91567.0,91560.0,0.5]
["bitfinex","BTCUSD",1764263086888,0.06611908,91567.0,91560.0,0.5]
["bitfinex","BTCUSD",1764263087089,0.26636361,91561.0,91560.0,0.5]
["bitfinex","BTCUSD",1764263087422,0.30065361,91561.0,91560.0,0.5]
["bitfinex","BTCUSD",1764263098282,0.35065361,91561.0,91560.0,0.5]
["bitfinex","BTCUSD",1764263098492,0.30065361,91561.0,91560.0,0.5]
["bitfinex","BTCUSD",1764263098730,0.2284861,91539.0,91538.0,0.01647275]
["bitfinex","BTCUSD",1764263098933,0.2664161,91539.0,91538.0,0.01647275]
["bitfinex","BTCUSD",1764263099132,0.3007061,91539.0,91538.0,0.01647275]
["bitfinex","BTCUSD",1764263101984,0.08222,91539.0,91538.0,0.01647275]
["bitfinex","BTCUSD",1764263102369,0.3007061,91539.0,91538.0,0.01647275]
["bitfinex","BTCUSD",1764263106564,0.08222,91539.0,91538.0,0.01647275]
["bitfinex","BTCUSD",1764263106772,0.04793,91539.0,91538.0,0.23496124]
["bitfinex","BTCUSD",1764263106906,0.2664161,91539.0,91538.0,0.01647275]
["bitfinex","BTCUSD",1764263107335,0.07921,91539.0,91538.0,0.01647275]
["bitfinex","BTCUSD",1764263107756,0.07921,91539.0,91538.0,0.23496124]
["bitfinex","BTCUSD",1764263108127,0.07921,91539.0,91538.0,0.01647275]
["bitfinex","BTCUSD",1764263108615,0.07921,91539.0,91538.0,0.23496124]
["bitfinex","BTCUSD",1764263109827,0.07921,91539.0,91538.0,0.01647275]
["bitfinex","BTCUSD",1764263110093,0.2976961,91539.0,91538.0,0.01647275]
["bitfinex","BTCUSD",1764263112853,0.2976961,91539.0,91524.0,0.01108252]
["bitfinex","BTCUSD",1764263112854,0.02092537,91530.0,91529.0,0.01647275]
["bitfinex","BTCUSD",1764263113031,0.23943773,91530.0,91529.0,0.01647275]
["bitfinex","BTCUSD",1764263113228,0.23943773,91530.0,91524.0,0.00015643]
["bitfinex","BTCUSD",1764263113229,0.22851953,91525.0,91524.0,0.00015643]
["bitfinex","BTCUSD",1764263113432,0.24794953,91525.0,91524.0,0.00015643]
["bitfinex","BTCUSD",1764263113635,0.28017953,91525.0,91524.0,0.00015643]
["bitfinex","BTCUSD",1764263114805,0.28017953,91525.0,91524.0,0.00215643]
["bitfinex","BTCUSD",1764263115109,0.28017953,91525.0,91524.0,0.00015643]
["bitfinex","BTCUSD",1764263115912,0.28017953,91525.0,91524.0,0.00115643]
["bitfinex","BTCUSD",1764263116143,0.06166,91525.0,91524.0,0.00115643]
["bitfinex","BTCUSD",1764263116352,0.01,91525.0,91524.0,0.21967834]
["bitfinex","BTCUSD",1764263116568,0.32851236,91580.0,91538.0,0.2184861]
["bitfinex","BTCUSD",1764263116569,0.01,91541.0,91538.0,0.2184861]
["bitfinex","BTCUSD",1764263116771,0.01,91541.0,91539.0,0.00692]
["bitfinex","BTCUSD",1764263116988,0.01,91540.0,91534.0,0.21849617]
["bitfinex","BTCUSD",1764263117189,0.01,91540.0,91531.0,0.02739801]
["bitfinex","BTCUSD",1764263117190,0.03223,91541.0,91537.0,0.21849014]
["bitfinex","BTCUSD",1764263117360,0.01,91538.0,91537.0,0.21849014]
["bitfinex","BTCUSD",1764263118991,0.01,91534.0,91533.0,0.21850043]
["bitfinex","BTCUSD",1764263119180,0.01,91534.0,91533.0,0.22542043]
["bitfinex","BTCUSD",1764263119947,0.01,91534.0,91533.0,0.22642043]
["bitfinex","BTCUSD",1764263120669,0.01,91534.0,91533.0,0.22742043]
["bitfinex","BTCUSD",1764263120869,0.28015804,91534.0,91533.0,0.002]
["bitfinex","BTCUSD",1764263121067,0.02943,91534.0,91533.0,0.22050043]
["bitfinex","BTCUSD",1764263121874,0.02943,91534.0,91533.0,0.21950043]
["bitfinex","BTCUSD",1764263122275,0.02943,91534.0,91533.0,0.21850043]
["bitfinex","BTCUSD",1764263123414,0.27015853,91534.0,91531.0,0.01647275]
["bitfinex","BTCUSD",1764263123632,0.02943,91532.0,91531.0,0.23497741]
["bitfinex","BTCUSD",1764263123981,0.01,91532.0,91531.0,0.23497741]
["bitfinex","BTCUSD",1764263126405,0.22940314,91542.0,91531.0,0.23497741]
["bitfinex","BTCUSD",1764263126406,0.03223,91545.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764263126607,0.01496,91548.0,91542.0,0.21847753]
["bitfinex","BTCUSD",1764263126810,0.01496,91548.0,91545.0,0.01647275]
["bitfinex","BTCUSD",1764263126811,0.02622,91546.0,91545.0,0.01647275]
["bitfinex","BTCUSD",1764263127135,0.02622,91546.0,91545.0,0.23494453]
["bitfinex","BTCUSD",1764263127539,0.01,91546.0,91545.0,0.23494453]
["bitfinex","BTCUSD",1764263127736,0.01,91556.0,91555.0,0.21844792]
["bitfinex","BTCUSD",1764263127939,0.01011906,91556.0,91555.0,0.21844792]
["bitfinex","BTCUSD",1764263134382,0.24818616,91556.0,91553.0,0.00692]
["bitfinex","BTCUSD",1764263134627,0.24818616,91556.0,91550.0,0.71845926]
["bitfinex","BTCUSD",1764263134628,0.2489952,91554.0,91550.0,0.5]
["bitfinex","BTCUSD",1764263134829,0.26242747,91551.0,91550.0,0.5]
["bitfinex","BTCUSD",1764263135148,0.29278747,91551.0,91550.0,0.5]
["bitfinex","BTCUSD",1764263135978,0.29278747,91551.0,91550.0,0.501]
["bitfinex","BTCUSD",1764263136195,0.29278747,91551.0,91550.0,0.5]
["bitfinex","BTCUSD",1764263137679,0.29278747,91551.0,91550.0,0.49858]
["bitfinex","BTCUSD",1764263138304,0.29278747,91551.0,91550.0,0.5]
["bitfinex","BTCUSD",1764263138940,0.22938429,91550.0,91546.0,0.2184694]
["bitfinex","BTCUSD",1764263139152,0.02962,91546.0,91539.0,0.00688]
["bitfinex","BTCUSD",1764263139340,0.05998,91546.0,91543.0,0.21847449]
["bitfinex","BTCUSD",1764263139538,0.01,91548.0,91545.0,0.23494453]
["bitfinex","BTCUSD",1764263139690,0.01092299,91550.0,91547.0,0.21846471]
["bitfinex","BTCUSD",1764263139892,0.01,91548.0,91547.0,0.21846471]
["bitfinex","BTCUSD",1764263140582,0.02962,91548.0,91547.0,0.21846471]
["bitfinex","BTCUSD",1764263143296,0.01,91546.0,91545.0,0.23494452]
["bitfinex","BTCUSD",1764263143600,0.02962,91546.0,91545.0,0.23494452]
["bitfinex","BTCUSD",1764263144788,0.02962,91546.0,91545.0,0.23594452]
["bitfinex","BTCUSD",1764263145164,0.05998,91546.0,91545.0,0.23594452]
["bitfinex","BTCUSD",1764263145775,0.04998,91546.0,91545.0,0.23594452]
["bitfinex","BTCUSD",1764263145973,0.05998,91546.0,91545.0,0.23594452]
["bitfinex","BTCUSD",1764263146174,0.05998,91546.0,91545.0,0.01747275]
["bitfinex","BTCUSD",1764263146482,0.05998,91546.0,91545.0,0.23594453]
["bitfinex","BTCUSD",1764263147107,0.02962,91546.0,91545.0,0.23594453]
["bitfinex","BTCUSD",1764263147467,0.02962,91546.0,91545.0,0.01747275]
["bitfinex","BTCUSD",1764263147780,0.05998,91546.0,91545.0,0.23594453]
["bitfinex","BTCUSD",1764263148722,0.2784494,91546.0,91545.0,0.01747275]
["bitfinex","BTCUSD",1764263149283,0.05998,91546.0,91545.0,0.01747275]
["bitfinex","BTCUSD",1764263149523,0.2784494,91546.0,91545.0,0.01747275]
["bitfinex","BTCUSD",1764263156653,0.2784494,91546.0,91545.0,0.001]
["bitfinex","BTCUSD",1764263157493,0.2784494,91546.0,91531.0,0.01647275]
["bitfinex","BTCUSD",1764263157494,0.21850281,91532.0,91531.0,0.01647275]
["bitfinex","BTCUSD",1764263157672,0.26247281,91532.0,91531.0,0.01647275]
["bitfinex","BTCUSD",1764263157879,0.29283281,91532.0,91531.0,0.01647275]
["bitfinex","BTCUSD",1764263159734,0.29283281,91532.0,91524.0,0.00015643]
["bitfinex","BTCUSD",1764263159735,0.22851953,91525.0,91524.0,0.00015643]
["bitfinex","BTCUSD",1764263159938,0.26248953,91525.0,91524.0,0.00015643]
["bitfinex","BTCUSD",1764263160098,0.29284953,91525.0,91524.0,0.00015643]
["bitfinex","BTCUSD",1764263160497,0.29284953,91525.0,91483.0,0.00279638]
["bitfinex","BTCUSD",1764263160498,0.21857894,91501.0,91499.0,0.00692]
["bitfinex","BTCUSD",1764263160721,0.29290923,91500.0,91499.0,0.00692]
["bitfinex","BTCUSD",1764263160922,0.07433,91500.0,91499.0,0.00731701]
["bitfinex","BTCUSD",1764263161525,0.29290923,91500.0,91499.0,0.00731701]
["bitfinex","BTCUSD",1764263161723,0.29290923,91500.0,91499.0,0.01031701]
["bitfinex","BTCUSD",1764263161943,0.29290923,91500.0,91499.0,0.00731701]
["bitfinex","BTCUSD",1764263162157,0.29290923,91500.0,91499.0,0.01031701]
["bitfinex","BTCUSD",1764263162469,0.29290923,91500.0,91499.0,0.00439701]
["bitfinex","BTCUSD",1764263162669,0.07433,91500.0,91499.0,0.00439701]
["bitfinex","BTCUSD",1764263162958,0.07433,91500.0,91499.0,0.00339701]
["bitfinex","BTCUSD",1764263163374,0.29290923,91500.0,91499.0,0.00039701]
["bitfinex","BTCUSD",1764263163581,0.07433,91500.0,91499.0,0.00039701]
["bitfinex","BTCUSD",1764263163879,0.29290923,91500.0,91499.0,0.00039701]
["bitfinex","BTCUSD",1764263168266,0.29390923,91500.0,91499.0,0.00039701]
["bitfinex","BTCUSD",1764263169656,0.74590497,91500.0,91499.0,0.00039701]
["bitfinex","BTCUSD",1764263169852,0.21861746,91484.0,91483.0,0.00279638]
["bitfinex","BTCUSD",1764263170055,0.26768746,91484.0,91483.0,0.00283977]
["bitfinex","BTCUSD",1764263170290,0.29721746,91484.0,91483.0,0.00283977]
["bitfinex","BTCUSD",1764263170500,0.30413746,91484.0,91483.0,0.00283977]
["bitfinex","BTCUSD",1764263171542,0.73966045,91484.0,91483.0,0.00283977]
["bitfinex","BTCUSD",1764263173068,0.60414762,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764263173261,0.25352463,91481.0,91480.0,0.00044341]
["bitfinex","BTCUSD",1764263173456,0.28170463,91481.0,91480.0,0.00044341]
["bitfinex","BTCUSD",1764263173817,0.06308,91481.0,91480.0,0.00044341]
["bitfinex","BTCUSD",1764263174067,0.05616,91481.0,91480.0,0.00044341]
["bitfinex","BTCUSD",1764263174693,0.05716,91481.0,91480.0,0.00044341]
["bitfinex","BTCUSD",1764263175732,0.05616,91481.0,91480.0,0.00044341]
["bitfinex","BTCUSD",1764263175935,0.05616,91481.0,91480.0,0.00144341]
["bitfinex","BTCUSD",1764263176130,0.05616,91481.0,91480.0,0.00044341]
["bitfinex","BTCUSD",1764263176530,0.05716,91481.0,91480.0,0.00044341]
["bitfinex","BTCUSD",1764263176797,0.02898,91481.0,91480.0,0.00044341]
["bitfinex","BTCUSD",1764263177362,0.02798,91481.0,91480.0,0.00044341]
["bitfinex","BTCUSD",1764263177567,0.01,91481.0,91480.0,0.00144341]
["bitfinex","BTCUSD",1764263177937,0.02798,91481.0,91480.0,0.00144341]
["bitfinex","BTCUSD",1764263178207,0.26478463,91481.0,91480.0,0.00144341]
["bitfinex","BTCUSD",1764263178407,0.27478463,91481.0,91480.0,0.00144341]
["bitfinex","BTCUSD",1764263178757,0.27478463,91481.0,91480.0,0.00044341]
["bitfinex","BTCUSD",1764263178965,0.27478463,91481.0,91480.0,0.00344341]
["bitfinex","BTCUSD",1764263179385,0.05616,91481.0,91480.0,0.00044341]
["bitfinex","BTCUSD",1764263179588,0.05616,91481.0,91480.0,0.00144341]
["bitfinex","BTCUSD",1764263180462,0.05616,91481.0,91480.0,0.22007043]
["bitfinex","BTCUSD",1764263180662,0.02798,91481.0,91480.0,0.22007043]
["bitfinex","BTCUSD",1764263180880,0.01,91481.0,91480.0,0.22007043]
["bitfinex","BTCUSD",1764263181113,0.02798,91481.0,91480.0,0.22007043]
["bitfinex","BTCUSD",1764263183632,0.05616,91481.0,91480.0,0.22007043]
["bitfinex","BTCUSD",1764263184844,0.05616,91481.0,91480.0,0.00144341]
["bitfinex","BTCUSD",1764263185040,0.27478463,91481.0,91480.0,0.00144341]
["bitfinex","BTCUSD",1764263187960,0.27478463,91481.0,91480.0,0.00044341]
["bitfinex","BTCUSD",1764263188802,0.27578463,91481.0,91480.0,0.00044341]
["bitfinex","BTCUSD",1764263189008,0.26578463,91481.0,91480.0,0.00044341]
["bitfinex","BTCUSD",1764263189203,0.27578463,91481.0,91480.0,0.00044341]
["bitfinex","BTCUSD",1764263189387,0.28270463,91481.0,91480.0,0.00044341]
["bitfinex","BTCUSD",1764263195339,0.06408,91481.0,91480.0,0.00044341]
["bitfinex","BTCUSD",1764263195551,0.02898,91481.0,91480.0,0.21907043]
["bitfinex","BTCUSD",1764263196444,0.24760463,91481.0,91480.0,0.00044341]
["bitfinex","BTCUSD",1764263196782,0.02898,91481.0,91480.0,0.00044341]
["bitfinex","BTCUSD",1764263196972,0.05486,91481.0,91480.0,0.00044341]
["bitfinex","BTCUSD",1764263197391,0.05486,91481.0,91480.0,0.00344341]
["bitfinex","BTCUSD",1764263197598,0.27348463,91481.0,91480.0,0.00344341]
["bitfinex","BTCUSD",1764263197954,0.05486,91481.0,91480.0,0.00344341]
["bitfinex","BTCUSD",1764263198255,0.05486,91481.0,91480.0,0.00444341]
["bitfinex","BTCUSD",1764263198595,0.27348463,91481.0,91480.0,0.00444341]
["bitfinex","BTCUSD",1764263198748,0.27348463,91481.0,91480.0,0.00344341]
["bitfinex","BTCUSD",1764263199770,0.27348463,91481.0,91468.0,0.01647275]
["bitfinex","BTCUSD",1764263199771,0.01,91454.0,91453.0,0.01647275]
["bitfinex","BTCUSD",1764263199972,0.02765,91454.0,91453.0,0.01647275]
["bitfinex","BTCUSD",1764263200210,0.05453,91454.0,91453.0,0.01647275]
["bitfinex","BTCUSD",1764263200407,0.27321917,91454.0,91453.0,0.01647275]
["bitfinex","BTCUSD",1764263200866,0.05453,91454.0,91453.0,0.02147275]
["bitfinex","BTCUSD",1764263201319,0.27321917,91454.0,91453.0,0.02147275]
["bitfinex","BTCUSD",1764263202185,0.27321917,91454.0,91453.0,0.02247275]
["bitfinex","BTCUSD",1764263202564,0.27321917,91454.0,91453.0,0.02147275]
["bitfinex","BTCUSD",1764263203298,0.27321917,91454.0,91453.0,0.01647275]
["bitfinex","BTCUSD",1764263203977,0.27321917,91454.0,91453.0,0.01747275]
["bitfinex","BTCUSD",1764263205352,0.27321917,91454.0,91453.0,0.00164322]
["bitfinex","BTCUSD",1764263207701,0.05453,91454.0,91453.0,0.00164322]
["bitfinex","BTCUSD",1764263207933,0.27321917,91454.0,91453.0,0.00164322]
["bitfinex","BTCUSD",1764263221552,0.05453,91454.0,91453.0,0.00164322]
["bitfinex","BTCUSD",1764263221915,0.27321917,91454.0,91453.0,0.00164322]
["bitfinex","BTCUSD",1764263223214,0.05453,91454.0,91453.0,0.00164322]
["bitfinex","BTCUSD",1764263223554,0.27321917,91454.0,91453.0,0.00164322]
["bitfinex","BTCUSD",1764263224470,0.27267246,91454.0,91453.0,0.00164322]
["bitfinex","BTCUSD",1764263227364,0.05398329,91454.0,91453.0,0.00164322]
["bitfinex","BTCUSD",1764263227765,0.05398329,91454.0,91453.0,0.22033478]
["bitfinex","BTCUSD",1764263229632,0.23185835,91467.0,91453.0,0.22033478]
["bitfinex","BTCUSD",1764263229633,0.02364,91463.0,91462.0,0.21867004]
["bitfinex","BTCUSD",1764263230107,0.02364,91463.0,91462.0,0.21905009]
["bitfinex","BTCUSD",1764263230468,0.242779,91472.0,91462.0,0.21905009]
["bitfinex","BTCUSD",1764263230469,0.02378159,91478.0,91475.0,0.21863798]
["bitfinex","BTCUSD",1764263230668,0.02378159,91478.0,91477.0,0.01647275]
["bitfinex","BTCUSD",1764263230669,0.02285,91478.0,91477.0,0.01647275]
["bitfinex","BTCUSD",1764263230868,0.2658518,91478.0,91477.0,0.01647275]
["bitfinex","BTCUSD",1764263231104,0.2658518,91478.0,91468.0,0.28007062]
["bitfinex","BTCUSD",1764263231105,0.06363,91478.0,91468.0,0.28007062]
["bitfinex","BTCUSD",1764263231309,0.06363,91478.0,91452.0,0.10832744]
["bitfinex","BTCUSD",1764263231310,0.02926,91469.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1764263231515,0.02926,91469.0,91468.0,0.01647275]
["bitfinex","BTCUSD",1764263231516,0.03926,91469.0,91468.0,0.01647275]
["bitfinex","BTCUSD",1764263232301,0.03926,91469.0,91468.0,0.23512845]
["bitfinex","BTCUSD",1764263232302,0.01,91469.0,91468.0,0.23512845]
["bitfinex","BTCUSD",1764263232503,0.01285,91478.0,91468.0,0.01647275]
["bitfinex","BTCUSD",1764263232705,0.01285,91478.0,91468.0,0.29654337]
["bitfinex","BTCUSD",1764263232706,0.01,91469.0,91468.0,0.29654337]
["bitfinex","BTCUSD",1764263232941,0.02285,91469.0,91468.0,0.23512845]
["bitfinex","BTCUSD",1764263235099,0.02285,91469.0,91468.0,0.23612845]
["bitfinex","BTCUSD",1764263235601,0.02285,91469.0,91468.0,0.23712845]
["bitfinex","BTCUSD",1764263236778,0.03926,91469.0,91468.0,0.23712845]
["bitfinex","BTCUSD",1764263236978,0.03926,91469.0,91468.0,0.01847275]
["bitfinex","BTCUSD",1764263236979,0.06363,91469.0,91468.0,0.01847275]
["bitfinex","BTCUSD",1764263237479,0.06363,91469.0,91468.0,0.23712845]
["bitfinex","BTCUSD",1764263237727,0.27228331,91469.0,91468.0,0.01847275]
["bitfinex","BTCUSD",1764263237857,0.28228331,91469.0,91468.0,0.01847275]
["bitfinex","BTCUSD",1764263238692,0.06363,91469.0,91468.0,0.01847275]
["bitfinex","BTCUSD",1764263238896,0.06363,91469.0,91468.0,0.23612845]
["bitfinex","BTCUSD",1764263239077,0.06363,91469.0,91468.0,0.01747275]
["bitfinex","BTCUSD",1764263239314,0.28228331,91469.0,91468.0,0.01647275]
["bitfinex","BTCUSD",1764263239937,0.28328331,91469.0,91468.0,0.01647275]
["bitfinex","BTCUSD",1764263241200,0.28228331,91469.0,91468.0,0.01647275]
["bitfinex","BTCUSD",1764263241393,0.28228331,91469.0,91468.0,0.01747275]
["bitfinex","BTCUSD",1764263242446,0.06363,91469.0,91468.0,0.01747275]
["bitfinex","BTCUSD",1764263242826,0.06363,91469.0,91468.0,0.23612845]
["bitfinex","BTCUSD",1764263245792,0.01,91474.0,91473.0,0.21864294]
["bitfinex","BTCUSD",1764263246361,0.01,91473.0,91472.0,0.21864597]
["bitfinex","BTCUSD",1764263248218,0.02641,91473.0,91472.0,0.21864597]
["bitfinex","BTCUSD",1764263248420,0.05078,91473.0,91472.0,0.21864597]
["bitfinex","BTCUSD",1764263248624,0.02641,91473.0,91472.0,0.21864597]
["bitfinex","BTCUSD",1764263248927,0.02641,91473.0,91472.0,0.21964597]
["bitfinex","BTCUSD",1764263249488,0.01285,91481.0,91479.0,0.2186277]
["bitfinex","BTCUSD",1764263249793,0.01093135,91480.0,91475.0,0.21863679]
["bitfinex","BTCUSD",1764263249993,0.01,91476.0,91475.0,0.21863679]
["bitfinex","BTCUSD",1764263250199,0.05078,91476.0,91475.0,0.21863679]
["bitfinex","BTCUSD",1764263250397,0.02641,91476.0,91475.0,0.21863679]
["bitfinex","BTCUSD",1764263250799,0.05078,91476.0,91475.0,0.21863679]
["bitfinex","BTCUSD",1764263250993,0.02641,91476.0,91475.0,0.21863679]
["bitfinex","BTCUSD",1764263251424,0.01,91469.0,91468.0,0.02740553]
["bitfinex","BTCUSD",1764263251734,0.01,91469.0,91468.0,0.0492711]
["bitfinex","BTCUSD",1764263251938,0.01,91469.0,91468.0,0.24605884]
["bitfinex","BTCUSD",1764263253501,0.01,91469.0,91468.0,0.24805884]
["bitfinex","BTCUSD",1764263254471,0.01,91469.0,91468.0,0.23712606]
["bitfinex","BTCUSD",1764263256737,0.05095,91469.0,91468.0,0.23712606]
["bitfinex","BTCUSD",1764263257377,0.02687,91469.0,91468.0,0.23712606]
["bitfinex","BTCUSD",1764263258648,0.05095,91469.0,91468.0,0.23712606]
["bitfinex","BTCUSD",1764263262555,0.06389,91469.0,91468.0,0.23712606]
["bitfinex","BTCUSD",1764263268732,0.03981,91469.0,91468.0,0.23712606]
["bitfinex","BTCUSD",1764263270732,0.02294,91469.0,91468.0,0.23712606]
["bitfinex","BTCUSD",1764263274459,0.01285,91481.0,91474.0,0.21864136]
["bitfinex","BTCUSD",1764263274660,0.01285,91481.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764263274661,0.02285,91481.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764263275063,0.0638,91481.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764263275502,0.03972,91481.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764263276288,0.0638,91481.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764263276490,0.0648,91481.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764263276689,0.0638,91481.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764263277093,0.0648,91481.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764263277498,0.04072,91481.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764263279115,0.03972,91481.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764263283522,0.02285,91481.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764263283807,0.01986,91494.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764263283808,0.01294,91499.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1764263283978,0.01,91494.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764263285342,0.00011899,91499.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1764263285542,0.00211899,91499.0,91498.0,0.23505676]
["bitfinex","BTCUSD",1764263285691,0.00011899,91499.0,91498.0,0.23505676]
["bitfinex","BTCUSD",1764263286559,0.00011899,91499.0,91498.0,0.23605676]
["bitfinex","BTCUSD",1764263286829,0.00011899,91499.0,91498.0,0.23905676]
["bitfinex","BTCUSD",1764263291721,0.00011899,91499.0,91498.0,0.56205676]
["bitfinex","BTCUSD",1764263294201,0.00011899,91499.0,91498.0,0.57298404]
["bitfinex","BTCUSD",1764263294900,0.00011899,91499.0,91498.0,0.97298404]
["bitfinex","BTCUSD",1764263296225,0.00011899,91499.0,91498.0,0.57298404]
["bitfinex","BTCUSD",1764263300116,0.01,91513.0,91512.0,0.21854885]
["bitfinex","BTCUSD",1764263300276,0.01,91513.0,91512.0,0.2350216]
["bitfinex","BTCUSD",1764263302658,0.05054,91513.0,91512.0,0.01647275]
["bitfinex","BTCUSD",1764263303797,0.05054,91513.0,91512.0,0.23502332]
["bitfinex","BTCUSD",1764263304219,0.01,91513.0,91512.0,0.23502332]
["bitfinex","BTCUSD",1764263305431,0.02554,91513.0,91512.0,0.23502332]
["bitfinex","BTCUSD",1764263306013,0.01,91513.0,91512.0,0.23502332]
["bitfinex","BTCUSD",1764263307223,0.02193,91518.0,91517.0,0.21853863]
["bitfinex","BTCUSD",1764263308484,0.03847,91518.0,91514.0,0.21854545]
["bitfinex","BTCUSD",1764263308782,0.01,91515.0,91514.0,0.218545]
["bitfinex","BTCUSD",1764263308987,0.02554,91515.0,91514.0,0.218545]
["bitfinex","BTCUSD",1764263309279,0.05054,91515.0,91514.0,0.218545]
["bitfinex","BTCUSD",1764263310186,0.04054,91515.0,91513.0,0.21854626]
["bitfinex","BTCUSD",1764263310487,0.05054,91514.0,91513.0,0.21854626]
["bitfinex","BTCUSD",1764263311547,0.02554,91514.0,91513.0,0.21854626]
["bitfinex","BTCUSD",1764263311954,0.05054,91514.0,91513.0,0.21854626]
["bitfinex","BTCUSD",1764263313178,0.02554,91514.0,91513.0,0.21854626]
["bitfinex","BTCUSD",1764263313385,0.02654,91514.0,91513.0,0.21854626]
["bitfinex","BTCUSD",1764263315447,0.03811,91514.0,91513.0,0.21854626]
["bitfinex","BTCUSD",1764263315898,0.06293,91514.0,91513.0,0.21854626]
["bitfinex","BTCUSD",1764263316864,0.03811,91514.0,91513.0,0.21854626]
["bitfinex","BTCUSD",1764263318486,0.06293,91514.0,91513.0,0.21854626]
["bitfinex","BTCUSD",1764263324196,0.03811,91514.0,91513.0,0.21854626]
["bitfinex","BTCUSD",1764263327698,0.06293,91514.0,91513.0,0.21854626]
["bitfinex","BTCUSD",1764263338574,0.06293,91514.0,91508.0,0.03282941]
["bitfinex","BTCUSD",1764263338770,0.01,91504.0,91499.0,0.09739275]
["bitfinex","BTCUSD",1764263339010,0.02543,91507.0,91506.0,0.2185649]
["bitfinex","BTCUSD",1764263339187,0.01,91506.0,91505.0,0.21856702]
["bitfinex","BTCUSD",1764263339388,0.01092848,91504.0,91499.0,0.21858134]
["bitfinex","BTCUSD",1764263339587,0.22858162,91499.0,91498.0,0.04930482]
["bitfinex","BTCUSD",1764263339902,0.24401162,91499.0,91498.0,0.01647275]
["bitfinex","BTCUSD",1764263340117,0.26883162,91499.0,91498.0,0.01647275]
["bitfinex","BTCUSD",1764263340357,0.05025,91499.0,91498.0,0.01647275]
["bitfinex","BTCUSD",1764263340727,0.05025,91499.0,91498.0,0.23505676]
["bitfinex","BTCUSD",1764263340921,0.05025,91499.0,91498.0,0.23605676]
["bitfinex","BTCUSD",1764263342194,0.02543,91499.0,91498.0,0.23605676]
["bitfinex","BTCUSD",1764263342966,0.02543,91499.0,91498.0,0.01747275]
["bitfinex","BTCUSD",1764263343165,0.05025,91499.0,91498.0,0.01747275]
["bitfinex","BTCUSD",1764263343337,0.05025,91499.0,91498.0,0.23605676]
["bitfinex","BTCUSD",1764263344384,0.01,91499.0,91498.0,0.23605676]
["bitfinex","BTCUSD",1764263347730,0.02249812,91507.0,91506.0,0.2185649]
["bitfinex","BTCUSD",1764263347731,0.01157,91507.0,91506.0,0.2185649]
["bitfinex","BTCUSD",1764263347935,0.02157,91507.0,91506.0,0.2185649]
["bitfinex","BTCUSD",1764263349281,0.02157,91507.0,91498.0,0.02840195]
["bitfinex","BTCUSD",1764263349486,0.01,91499.0,91498.0,0.02740195]
["bitfinex","BTCUSD",1764263349661,0.01,91499.0,91498.0,0.23505437]
["bitfinex","BTCUSD",1764263350795,0.01,91499.0,91498.0,0.01647275]
["bitfinex","BTCUSD",1764263350983,0.01,91499.0,91498.0,0.23605676]
["bitfinex","BTCUSD",1764263352991,0.25881162,91499.0,91498.0,0.01747275]
["bitfinex","BTCUSD",1764263353197,0.26881162,91499.0,91498.0,0.01747275]
["bitfinex","BTCUSD",1764263355580,0.05023,91499.0,91498.0,0.01747275]
["bitfinex","BTCUSD",1764263355888,0.05023,91499.0,91498.0,0.23605676]
["bitfinex","BTCUSD",1764263358600,0.01,91499.0,91498.0,0.23605676]
["bitfinex","BTCUSD",1764263359813,0.01186,91521.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764263359946,0.01186,91521.0,91520.0,0.23500421]
["bitfinex","BTCUSD",1764263359947,0.02225699,91521.0,91520.0,0.23500421]
["bitfinex","BTCUSD",1764263361914,0.01039699,91521.0,91520.0,0.23500421]
["bitfinex","BTCUSD",1764263362524,0.01139699,91521.0,91520.0,0.23500421]
["bitfinex","BTCUSD",1764263362680,0.01139699,91521.0,91520.0,0.24686421]
["bitfinex","BTCUSD",1764263363837,0.01139699,91521.0,91520.0,0.02833275]
["bitfinex","BTCUSD",1764263364035,0.01139699,91521.0,91475.0,0.19478551]
["bitfinex","BTCUSD",1764263364036,0.01,91513.0,91512.0,0.01647275]
["bitfinex","BTCUSD",1764263364437,0.28063818,91513.0,91512.0,0.01647275]
["bitfinex","BTCUSD",1764263364637,0.06209,91513.0,91512.0,0.01647275]
["bitfinex","BTCUSD",1764263365131,0.03817,91513.0,91512.0,0.23502332]
["bitfinex","BTCUSD",1764263365487,0.03817,91513.0,91512.0,0.23602332]
["bitfinex","BTCUSD",1764263366966,0.03817,91513.0,91512.0,0.01747275]
["bitfinex","BTCUSD",1764263367567,0.03817,91513.0,91512.0,0.23602332]
["bitfinex","BTCUSD",1764263371672,0.03817,91513.0,91512.0,0.01747275]
["bitfinex","BTCUSD",1764263372210,0.06209,91513.0,91512.0,0.01747275]
["bitfinex","BTCUSD",1764263372379,0.06209,91513.0,91512.0,0.23602332]
["bitfinex","BTCUSD",1764263372575,0.03817,91513.0,91512.0,0.23602332]
["bitfinex","BTCUSD",1764263372996,0.01132344,91521.0,91517.0,0.21853863]
["bitfinex","BTCUSD",1764263372997,0.00039699,91521.0,91517.0,0.21853863]
["bitfinex","BTCUSD",1764263373206,0.01,91518.0,91517.0,0.21853863]
["bitfinex","BTCUSD",1764263373406,0.01,91515.0,91514.0,0.2185445]
["bitfinex","BTCUSD",1764263374574,0.00039699,91521.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1764263374736,0.01039699,91521.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1764263375099,0.01139699,91521.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1764263375291,0.01039699,91521.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1764263375700,0.01139699,91521.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1764263379026,0.00139699,91521.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1764263379339,0.00139699,91521.0,91520.0,0.57435398]
["bitfinex","BTCUSD",1764263379837,0.00139699,91521.0,91520.0,0.97435398]
["bitfinex","BTCUSD",1764263381048,0.00139699,91521.0,91520.0,0.97535398]
["bitfinex","BTCUSD",1764263381251,0.00039699,91521.0,91520.0,0.97535398]
["bitfinex","BTCUSD",1764263381449,0.00039699,91521.0,91520.0,0.98035398]
["bitfinex","BTCUSD",1764263386003,0.00039699,91521.0,91520.0,1.48035398]
["bitfinex","BTCUSD",1764263389629,0.00039699,91521.0,91520.0,1.62675398]
["bitfinex","BTCUSD",1764263400345,0.00039699,91521.0,91520.0,1.63367398]
["bitfinex","BTCUSD",1764263401560,0.00039699,91521.0,91520.0,1.54979697]
["bitfinex","BTCUSD",1764263401783,0.00276635,91554.0,91553.0,0.21845269]
["bitfinex","BTCUSD",1764263401784,0.01276635,91554.0,91553.0,0.21845269]
["bitfinex","BTCUSD",1764263401985,0.01288542,91554.0,91553.0,0.24184544]
["bitfinex","BTCUSD",1764263402192,0.01288542,91554.0,91553.0,0.23492544]
["bitfinex","BTCUSD",1764263402416,0.01288542,91554.0,91553.0,0.25473086]
["bitfinex","BTCUSD",1764263402669,0.01288542,91554.0,91553.0,0.24781086]
["bitfinex","BTCUSD",1764263402870,0.01288542,91554.0,91553.0,0.25473086]
["bitfinex","BTCUSD",1764263404445,0.01288542,91554.0,91553.0,0.25469086]
["bitfinex","BTCUSD",1764263404645,0.01288542,91554.0,91553.0,0.24781086]
["bitfinex","BTCUSD",1764263404845,0.01288542,91554.0,91553.0,0.25469086]
["bitfinex","BTCUSD",1764263406179,0.01288542,91554.0,91553.0,0.24781086]
["bitfinex","BTCUSD",1764263406397,0.01288542,91554.0,91553.0,0.25469086]
["bitfinex","BTCUSD",1764263407828,0.05239542,91554.0,91553.0,0.24781086]
["bitfinex","BTCUSD",1764263408448,0.02837542,91554.0,91553.0,0.24781086]
["bitfinex","BTCUSD",1764263408646,0.05239542,91554.0,91553.0,0.24781086]
["bitfinex","BTCUSD",1764263409147,0.02837542,91554.0,91553.0,0.24781086]
["bitfinex","BTCUSD",1764263411533,0.00288542,91554.0,91553.0,0.24781086]
["bitfinex","BTCUSD",1764263412335,0.01288542,91554.0,91553.0,0.24781086]
["bitfinex","BTCUSD",1764263412470,0.00288542,91554.0,91553.0,0.24781086]
["bitfinex","BTCUSD",1764263412670,0.00288542,91554.0,91553.0,0.25469086]
["bitfinex","BTCUSD",1764263413722,0.00288542,91554.0,91553.0,0.24781086]
["bitfinex","BTCUSD",1764263413903,0.00288542,91554.0,91553.0,0.25469086]
["bitfinex","BTCUSD",1764263414328,0.00288542,91554.0,91553.0,0.24881086]
["bitfinex","BTCUSD",1764263414703,0.00288542,91554.0,91553.0,0.25569086]
["bitfinex","BTCUSD",1764263415807,0.00288542,91554.0,91553.0,0.65569086]
["bitfinex","BTCUSD",1764263416725,0.00288542,91554.0,91553.0,0.65469086]
["bitfinex","BTCUSD",1764263416933,0.00288542,91554.0,91553.0,0.65569086]
["bitfinex","BTCUSD",1764263417216,0.00288542,91554.0,91553.0,0.64280544]
["bitfinex","BTCUSD",1764263417416,0.00288542,91554.0,91553.0,0.64247611]
["bitfinex","BTCUSD",1764263418258,0.00288542,91554.0,91553.0,0.63559611]
["bitfinex","BTCUSD",1764263418447,0.01288542,91554.0,91553.0,0.24247611]
["bitfinex","BTCUSD",1764263422394,0.01288542,91554.0,91553.0,0.64247611]
["bitfinex","BTCUSD",1764263422999,0.02899542,91554.0,91553.0,0.64247611]
["bitfinex","BTCUSD",1764263423206,0.05259542,91554.0,91553.0,0.01747275]
["bitfinex","BTCUSD",1764263423402,0.27104573,91554.0,91553.0,0.01747275]
["bitfinex","BTCUSD",1764263424143,0.27104573,91554.0,91553.0,0.01647275]
["bitfinex","BTCUSD",1764263424324,0.27104573,91554.0,91553.0,0.01747275]
["bitfinex","BTCUSD",1764263425045,0.27104573,91554.0,91553.0,0.001]
["bitfinex","BTCUSD",1764263425206,0.27204573,91554.0,91553.0,0.001]
["bitfinex","BTCUSD",1764263425926,0.27204573,91554.0,91550.0,0.5]
["bitfinex","BTCUSD",1764263425927,0.22845747,91551.0,91550.0,0.5]
["bitfinex","BTCUSD",1764263426129,0.25704747,91551.0,91550.0,0.5]
["bitfinex","BTCUSD",1764263426313,0.28064747,91551.0,91550.0,0.5]
["bitfinex","BTCUSD",1764263428290,0.28164747,91551.0,91550.0,0.5]
["bitfinex","BTCUSD",1764263430916,0.28064747,91551.0,91550.0,0.5]
["bitfinex","BTCUSD",1764263431324,0.28164747,91551.0,91550.0,0.5]
["bitfinex","BTCUSD",1764263431484,0.28432629,91551.0,91550.0,0.5]
["bitfinex","BTCUSD",1764263434187,0.06586882,91551.0,91550.0,0.5]
["bitfinex","BTCUSD",1764263434613,0.28432629,91551.0,91550.0,0.5]
["bitfinex","BTCUSD",1764263435684,0.28432629,91551.0,91550.0,0.71845985]
["bitfinex","BTCUSD",1764263435685,0.01367882,91551.0,91550.0,0.71845985]
["bitfinex","BTCUSD",1764263435890,0.01367882,91551.0,91550.0,0.21845985]
["bitfinex","BTCUSD",1764263437373,0.01267882,91551.0,91550.0,0.21845985]
["bitfinex","BTCUSD",1764263437656,0.01367882,91551.0,91550.0,0.21845985]
["bitfinex","BTCUSD",1764263438246,0.02924882,91551.0,91550.0,0.21845985]
["bitfinex","BTCUSD",1764263438607,0.01367882,91551.0,91550.0,0.21845985]
["bitfinex","BTCUSD",1764263439646,0.01367882,91551.0,91550.0,0.61845985]
["bitfinex","BTCUSD",1764263439953,0.02924882,91551.0,91550.0,0.61845985]
["bitfinex","BTCUSD",1764263441550,0.01367882,91551.0,91550.0,0.61845985]
["bitfinex","BTCUSD",1764263442862,0.01367882,91551.0,91550.0,0.21845985]
["bitfinex","BTCUSD",1764263443270,0.01367882,91551.0,91550.0,0.61845985]
["bitfinex","BTCUSD",1764263444749,0.01267882,91551.0,91550.0,0.61845985]
["bitfinex","BTCUSD",1764263445551,0.01267882,91551.0,91550.0,0.61945985]
["bitfinex","BTCUSD",1764263446403,0.01267882,91551.0,91550.0,0.21945985]
["bitfinex","BTCUSD",1764263446949,0.01267882,91551.0,91550.0,0.61945985]
["bitfinex","BTCUSD",1764263448668,0.01267882,91551.0,91550.0,1.11945985]
["bitfinex","BTCUSD",1764263451780,0.01267882,91551.0,91550.0,1.12633985]
["bitfinex","BTCUSD",1764263451977,0.01267882,91551.0,91550.0,1.11945985]
["bitfinex","BTCUSD",1764263452183,0.01267882,91551.0,91550.0,1.12633985]
["bitfinex","BTCUSD",1764263452690,0.01267882,91551.0,91550.0,1.11945985]
["bitfinex","BTCUSD",1764263453096,0.01267882,91551.0,91550.0,1.12633985]
["bitfinex","BTCUSD",1764263453359,0.00267882,91551.0,91550.0,1.12633985]
["bitfinex","BTCUSD",1764263453550,0.00267882,91551.0,91550.0,1.11945985]
["bitfinex","BTCUSD",1764263453779,0.00267882,91551.0,91550.0,1.11845985]
["bitfinex","BTCUSD",1764263453911,0.00267882,91551.0,91550.0,1.12633985]
["bitfinex","BTCUSD",1764263454117,0.00267882,91551.0,91550.0,1.12733985]
["bitfinex","BTCUSD",1764263454315,0.00267882,91551.0,91550.0,1.12045985]
["bitfinex","BTCUSD",1764263454532,0.00252283,91551.0,91550.0,1.12733985]
["bitfinex","BTCUSD",1764263455256,0.00252283,91551.0,91550.0,1.12045985]
["bitfinex","BTCUSD",1764263455554,0.00252283,91551.0,91550.0,6.59673985]
["bitfinex","BTCUSD",1764263460786,0.00252283,91551.0,91550.0,6.64673985]
["bitfinex","BTCUSD",1764263461004,0.00252283,91551.0,91550.0,6.74424743]
["bitfinex","BTCUSD",1764263461151,0.00252283,91551.0,91550.0,6.74862162]
["bitfinex","BTCUSD",1764263461354,0.00252283,91551.0,91550.0,6.76114461]
["bitfinex","BTCUSD",1764263461555,0.00252283,91551.0,91550.0,6.66363703]
["bitfinex","BTCUSD",1764263461767,0.00252283,91551.0,91550.0,6.71363703]
["bitfinex","BTCUSD",1764263461962,0.00252283,91551.0,91550.0,6.71263703]
["bitfinex","BTCUSD",1764263462167,0.00252283,91551.0,91550.0,6.71663703]
["bitfinex","BTCUSD",1764263462502,0.00252283,91551.0,91550.0,6.66263703]
["bitfinex","BTCUSD",1764263462803,0.00252283,91551.0,91550.0,6.71163703]
["bitfinex","BTCUSD",1764263462968,0.00252283,91551.0,91550.0,6.71263703]
["bitfinex","BTCUSD",1764263463169,0.00252283,91551.0,91550.0,6.70575703]
["bitfinex","BTCUSD",1764263463393,0.00252283,91551.0,91550.0,6.71163703]
["bitfinex","BTCUSD",1764263463912,0.00252283,91551.0,91550.0,6.70475703]
["bitfinex","BTCUSD",1764263464116,0.00252283,91551.0,91550.0,6.71163703]
["bitfinex","BTCUSD",1764263464703,0.0002,91570.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1764263464902,0.0002,91570.0,91569.0,0.55788727]
["bitfinex","BTCUSD",1764263464903,0.0102,91570.0,91569.0,0.55788727]
["bitfinex","BTCUSD",1764263465460,0.0102,91570.0,91569.0,0.95788727]
["bitfinex","BTCUSD",1764263465859,0.00075452,91570.0,91569.0,0.95788727]
["bitfinex","BTCUSD",1764263466663,0.00075452,91570.0,91569.0,0.96088727]
["bitfinex","BTCUSD",1764263471100,0.01075452,91570.0,91569.0,0.96088727]
["bitfinex","BTCUSD",1764263472943,0.00075452,91570.0,91569.0,0.96088727]
["bitfinex","BTCUSD",1764263477832,0.00075452,91570.0,91569.0,0.97088727]
["bitfinex","BTCUSD",1764263508371,0.01604452,91570.0,91569.0,0.97088727]
["bitfinex","BTCUSD",1764263508578,0.26837666,91570.0,91569.0,0.003]
["bitfinex","BTCUSD",1764263508816,0.26837666,91570.0,91569.0,0.02484133]
["bitfinex","BTCUSD",1764263509215,0.26837666,91570.0,91569.0,0.02384133]
["bitfinex","BTCUSD",1764263509417,0.26837666,91570.0,91569.0,0.02184133]
["bitfinex","BTCUSD",1764263509561,0.04996452,91570.0,91569.0,0.02184133]
["bitfinex","BTCUSD",1764263509758,0.26837666,91570.0,91569.0,0.02184133]
["bitfinex","BTCUSD",1764263510007,0.04996452,91570.0,91569.0,0.02184133]
["bitfinex","BTCUSD",1764263510203,0.26837666,91570.0,91569.0,0.02184133]
["bitfinex","BTCUSD",1764263510945,0.04996452,91570.0,91569.0,0.02184133]
["bitfinex","BTCUSD",1764263511094,0.26837666,91570.0,91569.0,0.02184133]
["bitfinex","BTCUSD",1764263511291,0.04996452,91570.0,91569.0,0.24025585]
["bitfinex","BTCUSD",1764263511543,0.01075452,91570.0,91569.0,0.24025585]
["bitfinex","BTCUSD",1764263514395,0.01075452,91570.0,91569.0,0.64025585]
["bitfinex","BTCUSD",1764263514598,0.00075452,91570.0,91569.0,0.64025585]
["bitfinex","BTCUSD",1764263514794,0.00075452,91570.0,91569.0,0.96325585]
["bitfinex","BTCUSD",1764263517791,0.00075452,91570.0,91569.0,0.96425585]
["bitfinex","BTCUSD",1764263519703,0.00075452,91570.0,91569.0,0.96325585]
["bitfinex","BTCUSD",1764263520141,0.00075452,91570.0,91569.0,0.96425585]
["bitfinex","BTCUSD",1764263521328,0.00075452,91570.0,91569.0,0.96725585]
["bitfinex","BTCUSD",1764263522025,0.00075452,91570.0,91569.0,1.00005709]
["bitfinex","BTCUSD",1764263532908,0.00075452,91570.0,91569.0,1.06258008]
["bitfinex","BTCUSD",1764263533145,0.00075452,91570.0,91569.0,1.00005709]
["bitfinex","BTCUSD",1764263533146,0.01075452,91570.0,91569.0,1.00005709]
["bitfinex","BTCUSD",1764263533448,0.01075452,91570.0,91569.0,0.97413585]
["bitfinex","BTCUSD",1764263534105,0.01075452,91570.0,91569.0,0.97113585]
["bitfinex","BTCUSD",1764263534307,0.00075452,91570.0,91569.0,0.97213585]
["bitfinex","BTCUSD",1764263534564,0.00075452,91570.0,91569.0,0.97113585]
["bitfinex","BTCUSD",1764263534764,0.00075452,91570.0,91569.0,0.97213585]
["bitfinex","BTCUSD",1764263535110,0.00075452,91570.0,91569.0,0.96525585]
["bitfinex","BTCUSD",1764263535330,0.00075452,91570.0,91569.0,0.97213585]
["bitfinex","BTCUSD",1764263539568,0.00075452,91570.0,91569.0,0.57213585]
["bitfinex","BTCUSD",1764263539569,0.01075452,91570.0,91569.0,0.57213585]
["bitfinex","BTCUSD",1764263539936,0.00075452,91570.0,91569.0,0.57213585]
["bitfinex","BTCUSD",1764263540556,0.01075452,91570.0,91569.0,0.57213585]
["bitfinex","BTCUSD",1764263541670,0.00075452,91570.0,91569.0,0.57213585]
["bitfinex","BTCUSD",1764263543494,0.00075452,91570.0,91569.0,1.06991577]
["bitfinex","BTCUSD",1764263544170,0.00075452,91570.0,91569.0,1.06791577]
["bitfinex","BTCUSD",1764263544386,0.00075452,91570.0,91569.0,1.07091577]
["bitfinex","BTCUSD",1764263544588,0.00075452,91570.0,91569.0,0.97313585]
["bitfinex","BTCUSD",1764263545668,0.00075452,91570.0,91569.0,1.03565884]
["bitfinex","BTCUSD",1764263549956,0.00075452,91570.0,91569.0,1.18205884]
["bitfinex","BTCUSD",1764263550137,0.00075452,91570.0,91569.0,1.21485828]
["bitfinex","BTCUSD",1764263553647,0.00075452,91570.0,91569.0,1.26485828]
["bitfinex","BTCUSD",1764263554507,0.00075452,91570.0,91569.0,1.21485828]
["bitfinex","BTCUSD",1764263554997,0.00075452,91570.0,91569.0,1.21385828]
["bitfinex","BTCUSD",1764263555304,0.00075452,91570.0,91569.0,1.21185828]
["bitfinex","BTCUSD",1764263555677,0.34495452,91590.0,91589.0,0.21836683]
["bitfinex","BTCUSD",1764263555875,0.35507353,91590.0,91589.0,0.22524683]
["bitfinex","BTCUSD",1764263556278,0.35565706,91590.0,91589.0,0.64708816]
["bitfinex","BTCUSD",1764263557303,0.35565706,91590.0,91589.0,0.64808816]
["bitfinex","BTCUSD",1764263561902,0.37211706,91590.0,91589.0,0.001]
["bitfinex","BTCUSD",1764263562086,0.61380151,91590.0,91589.0,0.001]
["bitfinex","BTCUSD",1764263566667,0.37211706,91590.0,91589.0,0.001]
["bitfinex","BTCUSD",1764263566990,0.37211706,91590.0,91589.0,0.21936683]
["bitfinex","BTCUSD",1764263567188,0.39543706,91590.0,91589.0,0.001]
["bitfinex","BTCUSD",1764263567835,0.39543706,91590.0,91589.0,0.21936683]
["bitfinex","BTCUSD",1764263569880,0.39543706,91590.0,91589.0,0.001]
["bitfinex","BTCUSD",1764263570084,0.61380151,91590.0,91589.0,0.001]
["bitfinex","BTCUSD",1764263570722,0.39543706,91590.0,91589.0,0.001]
["bitfinex","BTCUSD",1764263571781,0.61380151,91590.0,91589.0,0.001]
["bitfinex","BTCUSD",1764263577163,0.61380151,91590.0,91589.0,0.235124]
["bitfinex","BTCUSD",1764263578412,0.39543706,91590.0,91589.0,0.235124]
["bitfinex","BTCUSD",1764263578828,0.61380151,91590.0,91589.0,0.235124]
["bitfinex","BTCUSD",1764263581438,0.39543706,91590.0,91589.0,0.235124]
["bitfinex","BTCUSD",1764263581651,0.61380151,91590.0,91589.0,0.235124]
["bitfinex","BTCUSD",1764263582986,0.39543706,91590.0,91589.0,0.45349083]
["bitfinex","BTCUSD",1764263583227,0.39543706,91590.0,91589.0,0.235124]
["bitfinex","BTCUSD",1764263583425,0.39543706,91590.0,91589.0,0.45349083]
["bitfinex","BTCUSD",1764263586577,0.37211706,91590.0,91589.0,0.45349083]
["bitfinex","BTCUSD",1764263586780,0.34565706,91590.0,91589.0,0.45349083]
["bitfinex","BTCUSD",1764263590437,0.35565706,91590.0,91589.0,0.45349083]
["bitfinex","BTCUSD",1764263592025,0.35544706,91590.0,91589.0,0.45349083]
["bitfinex","BTCUSD",1764263594567,0.37052706,91590.0,91589.0,0.45349083]
["bitfinex","BTCUSD",1764263594992,0.37052706,91590.0,91589.0,0.235124]
["bitfinex","BTCUSD",1764263594993,0.61269151,91590.0,91589.0,0.235124]
["bitfinex","BTCUSD",1764263595188,0.39432706,91590.0,91589.0,0.235124]
["bitfinex","BTCUSD",1764263595397,0.61269151,91590.0,91589.0,0.235124]
["bitfinex","BTCUSD",1764263600653,0.61269151,91590.0,91589.0,0.234124]
["bitfinex","BTCUSD",1764263601464,0.64549949,91590.0,91589.0,0.234124]
["bitfinex","BTCUSD",1764263605247,0.69549949,91590.0,91589.0,0.234124]
["bitfinex","BTCUSD",1764263605504,0.69549949,91590.0,91562.0,0.00688]
["bitfinex","BTCUSD",1764263605505,0.21842884,91563.0,91562.0,0.00688]
["bitfinex","BTCUSD",1764263605696,0.25538884,91563.0,91562.0,0.00688]
["bitfinex","BTCUSD",1764263605909,0.27918884,91563.0,91562.0,0.00688]
["bitfinex","BTCUSD",1764263606467,0.06076,91563.0,91562.0,0.00688]
["bitfinex","BTCUSD",1764263606668,0.06176,91563.0,91562.0,0.00688]
["bitfinex","BTCUSD",1764263606998,0.28018884,91563.0,91562.0,0.00688]
["bitfinex","BTCUSD",1764263608700,0.28018884,91563.0,91555.0,0.24584161]
["bitfinex","BTCUSD",1764263608701,0.01,91556.0,91555.0,0.01647275]
["bitfinex","BTCUSD",1764263608899,0.03696,91556.0,91555.0,0.23492067]
["bitfinex","BTCUSD",1764263609132,0.06076,91556.0,91555.0,0.01647275]
["bitfinex","BTCUSD",1764263609926,0.27920554,91556.0,91555.0,0.01747275]
["bitfinex","BTCUSD",1764263611505,0.27920554,91556.0,91555.0,0.01647275]
["bitfinex","BTCUSD",1764263611705,0.28020554,91556.0,91555.0,0.01647275]
["bitfinex","BTCUSD",1764263612747,0.28020554,91556.0,91554.0,0.00015521]
["bitfinex","BTCUSD",1764263612748,0.22844792,91555.0,91554.0,0.00015521]
["bitfinex","BTCUSD",1764263612948,0.26732792,91555.0,91554.0,0.00015521]
["bitfinex","BTCUSD",1764263614170,0.26932792,91555.0,91554.0,0.00015521]
["bitfinex","BTCUSD",1764263618052,0.05088,91555.0,91554.0,0.00015521]
["bitfinex","BTCUSD",1764263618252,0.05088,91555.0,91554.0,0.21860552]
["bitfinex","BTCUSD",1764263618472,0.02708,91555.0,91554.0,0.21860552]
["bitfinex","BTCUSD",1764263618759,0.05137,91555.0,91554.0,0.21860552]
["bitfinex","BTCUSD",1764263619786,0.04824348,91555.0,91554.0,0.21860552]
["bitfinex","BTCUSD",1764263619990,0.04624348,91555.0,91554.0,0.21860552]
["bitfinex","BTCUSD",1764263620191,0.04724348,91555.0,91554.0,0.21860552]
["bitfinex","BTCUSD",1764263627533,0.02295348,91555.0,91554.0,0.21860552]
["bitfinex","BTCUSD",1764263628839,0.04724348,91555.0,91554.0,0.21860552]
["bitfinex","BTCUSD",1764263629034,0.02295348,91555.0,91554.0,0.21860552]
["bitfinex","BTCUSD",1764263629660,0.001,91555.0,91554.0,0.21860552]
["bitfinex","BTCUSD",1764263631096,0.01631,91555.0,91554.0,0.21860552]
["bitfinex","BTCUSD",1764263632497,0.02631,91555.0,91554.0,0.21860552]
["bitfinex","BTCUSD",1764263632903,0.011,91555.0,91554.0,0.21860552]
["bitfinex","BTCUSD",1764263634895,0.001,91555.0,91554.0,0.21860552]
["bitfinex","BTCUSD",1764263635093,0.001,91555.0,91554.0,0.57033055]
["bitfinex","BTCUSD",1764263635320,0.001,91555.0,91554.0,0.6218611]
["bitfinex","BTCUSD",1764263635752,0.001,91555.0,91554.0,1.0218611]
["bitfinex","BTCUSD",1764263636225,0.00023345,91578.0,91577.0,0.21839544]
["bitfinex","BTCUSD",1764263636420,0.01032007,91578.0,91577.0,0.57011677]
["bitfinex","BTCUSD",1764263636828,0.01032007,91578.0,91577.0,0.60291951]
["bitfinex","BTCUSD",1764263637416,0.02563007,91578.0,91577.0,0.60291951]
["bitfinex","BTCUSD",1764263637581,0.04992007,91578.0,91577.0,0.28091951]
["bitfinex","BTCUSD",1764263639226,0.04992007,91578.0,91577.0,0.02284133]
["bitfinex","BTCUSD",1764263639428,0.26831313,91578.0,91577.0,0.02284133]
["bitfinex","BTCUSD",1764263640098,0.04992007,91578.0,91577.0,0.02184133]
["bitfinex","BTCUSD",1764263640376,0.26831313,91578.0,91577.0,0.02184133]
["bitfinex","BTCUSD",1764263640742,0.27031313,91578.0,91577.0,0.02184133]
["bitfinex","BTCUSD",1764263641979,0.22840975,91571.0,91570.0,0.5]
["bitfinex","BTCUSD",1764263642212,0.25587975,91571.0,91570.0,0.5]
["bitfinex","BTCUSD",1764263642350,0.28016975,91571.0,91570.0,0.5]
["bitfinex","BTCUSD",1764263643188,0.28316975,91571.0,91570.0,0.5]
["bitfinex","BTCUSD",1764263649464,0.01092132,91564.0,91560.0,0.21843466]
["bitfinex","BTCUSD",1764263649643,0.01,91561.0,91560.0,0.21843466]
["bitfinex","BTCUSD",1764263649847,0.03911,91561.0,91560.0,0.21843466]
["bitfinex","BTCUSD",1764263650191,0.06164,91561.0,91560.0,0.21843466]
["bitfinex","BTCUSD",1764263651149,0.03911,91561.0,91560.0,0.21843466]
["bitfinex","BTCUSD",1764263651483,0.02245,91561.0,91560.0,0.21843466]
["bitfinex","BTCUSD",1764263651687,0.03911,91561.0,91560.0,0.21843466]
["bitfinex","BTCUSD",1764263651984,0.06264,91561.0,91560.0,0.21843466]
["bitfinex","BTCUSD",1764263652142,0.06164,91561.0,91560.0,0.21843466]
["bitfinex","BTCUSD",1764263657386,0.01,91555.0,91554.0,0.01795772]
["bitfinex","BTCUSD",1764263657587,0.01,91555.0,91554.0,0.23640564]
["bitfinex","BTCUSD",1764263657588,0.03747,91555.0,91554.0,0.23640564]
["bitfinex","BTCUSD",1764263657793,0.06205,91555.0,91554.0,0.23640564]
["bitfinex","BTCUSD",1764263658508,0.06205,91555.0,91554.0,0.23840564]
["bitfinex","BTCUSD",1764263662523,0.06205,91555.0,91554.0,0.22748313]
["bitfinex","BTCUSD",1764263665040,0.06205,91555.0,91554.0,0.00215521]
["bitfinex","BTCUSD",1764263665331,0.28049792,91555.0,91554.0,0.00215521]
["bitfinex","BTCUSD",1764263665710,0.28049792,91555.0,91554.0,0.22060552]
["bitfinex","BTCUSD",1764263665711,0.06205,91555.0,91554.0,0.22060552]
["bitfinex","BTCUSD",1764263666037,0.06205,91555.0,91554.0,0.21960552]
["bitfinex","BTCUSD",1764263666237,0.06205,91555.0,91554.0,0.00215521]
["bitfinex","BTCUSD",1764263666413,0.28049792,91555.0,91554.0,0.00115521]
["bitfinex","BTCUSD",1764263666786,0.28049792,91555.0,91554.0,0.00215521]
["bitfinex","BTCUSD",1764263667190,0.28049792,91555.0,91554.0,0.00115521]
["bitfinex","BTCUSD",1764263667711,0.28049792,91555.0,91554.0,0.00015521]
["bitfinex","BTCUSD",1764263667944,0.28349792,91555.0,91554.0,0.00015521]
["bitfinex","BTCUSD",1764263678518,0.29037792,91555.0,91554.0,0.00015521]
["bitfinex","BTCUSD",1764263679800,0.28349792,91555.0,91554.0,0.00015521]
["bitfinex","BTCUSD",1764263680478,0.06505,91555.0,91554.0,0.21860552]
["bitfinex","BTCUSD",1764263680881,0.06505,91555.0,91554.0,0.00015521]
["bitfinex","BTCUSD",1764263681266,0.06205,91555.0,91554.0,0.00015521]
["bitfinex","BTCUSD",1764263681469,0.06305,91555.0,91554.0,0.00015521]
["bitfinex","BTCUSD",1764263681779,0.06305,91555.0,91554.0,0.21860552]
["bitfinex","BTCUSD",1764263682181,0.06305,91555.0,91554.0,0.00015521]
["bitfinex","BTCUSD",1764263682796,0.28149792,91555.0,91554.0,0.00015521]
["bitfinex","BTCUSD",1764263683604,0.06305,91555.0,91554.0,0.00015521]
["bitfinex","BTCUSD",1764263684623,0.28149792,91555.0,91554.0,0.00015521]
["bitfinex","BTCUSD",1764263684809,0.06305,91555.0,91554.0,0.00015521]
["bitfinex","BTCUSD",1764263685413,0.06305,91555.0,91554.0,0.21860552]
["bitfinex","BTCUSD",1764263685837,0.06305,91555.0,91554.0,0.00015521]
["bitfinex","BTCUSD",1764263686847,0.28149792,91555.0,91554.0,0.00015521]
["bitfinex","BTCUSD",1764263687486,0.06305,91555.0,91554.0,0.00015521]
["bitfinex","BTCUSD",1764263687772,0.06305,91555.0,91554.0,0.21860552]
["bitfinex","BTCUSD",1764263691342,0.06305,91555.0,91554.0,0.00015521]
["bitfinex","BTCUSD",1764263691548,0.28149792,91555.0,91554.0,0.00015521]
["bitfinex","BTCUSD",1764263701668,0.06305,91555.0,91554.0,0.00015521]
["bitfinex","BTCUSD",1764263701832,0.28149792,91555.0,91554.0,0.00015521]
["bitfinex","BTCUSD",1764263702802,0.03847,91555.0,91554.0,0.21860552]
["bitfinex","BTCUSD",1764263703003,0.011,91555.0,91554.0,0.21860552]
["bitfinex","BTCUSD",1764263703326,0.001,91555.0,91554.0,0.21860552]
["bitfinex","BTCUSD",1764263704900,0.02245,91567.0,91566.0,0.21842168]
["bitfinex","BTCUSD",1764263705100,0.02245,91567.0,91566.0,0.24026301]
["bitfinex","BTCUSD",1764263705303,0.06281,91567.0,91566.0,0.24026301]
["bitfinex","BTCUSD",1764263706229,0.06281,91567.0,91566.0,0.24126301]
["bitfinex","BTCUSD",1764263706439,0.06281,91567.0,91566.0,0.24226301]
["bitfinex","BTCUSD",1764263708585,0.01216,91571.0,91570.0,0.21841214]
["bitfinex","BTCUSD",1764263708786,0.01,91571.0,91570.0,0.21841214]
["bitfinex","BTCUSD",1764263708987,0.02237,91575.0,91574.0,0.2184026]
["bitfinex","BTCUSD",1764263709227,0.00032007,91578.0,91577.0,0.21839544]
["bitfinex","BTCUSD",1764263710023,0.01032007,91578.0,91577.0,0.21839544]
["bitfinex","BTCUSD",1764263710637,0.01032007,91578.0,91577.0,0.21939544]
["bitfinex","BTCUSD",1764263714250,0.04847007,91578.0,91577.0,0.21939544]
["bitfinex","BTCUSD",1764263714434,0.02557007,91578.0,91577.0,0.21939544]
["bitfinex","BTCUSD",1764263715300,0.02557007,91578.0,91577.0,0.001]
["bitfinex","BTCUSD",1764263715301,0.26686313,91578.0,91577.0,0.001]
["bitfinex","BTCUSD",1764263715526,0.04847007,91578.0,91577.0,0.001]
["bitfinex","BTCUSD",1764263715680,0.26686313,91578.0,91577.0,0.001]
["bitfinex","BTCUSD",1764263716086,0.01,91574.0,91573.0,0.21840409]
["bitfinex","BTCUSD",1764263716418,0.02525,91574.0,91573.0,0.21840409]
["bitfinex","BTCUSD",1764263716646,0.04815,91574.0,91573.0,0.21840409]
["bitfinex","BTCUSD",1764263716823,0.01,91569.0,91568.0,0.22529691]
["bitfinex","BTCUSD",1764263717021,0.21841691,91568.0,91566.0,0.02184133]
["bitfinex","BTCUSD",1764263717182,0.04815,91567.0,91566.0,0.02184133]
["bitfinex","BTCUSD",1764263718083,0.04815,91567.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1764263718084,0.01,91565.0,91564.0,0.21842414]
["bitfinex","BTCUSD",1764263718490,0.04815,91565.0,91564.0,0.21842414]
["bitfinex","BTCUSD",1764263718902,0.01,91564.0,91563.0,0.2184288]
["bitfinex","BTCUSD",1764263719085,0.0329,91564.0,91563.0,0.2184288]
["bitfinex","BTCUSD",1764263719287,0.06059,91564.0,91563.0,0.2184288]
["bitfinex","BTCUSD",1764263721189,0.06159,91564.0,91563.0,0.2184288]
["bitfinex","BTCUSD",1764263721498,0.02344,91564.0,91563.0,0.2184288]
["bitfinex","BTCUSD",1764263721639,0.011,91564.0,91563.0,0.2184288]
["bitfinex","BTCUSD",1764263721854,0.001,91564.0,91563.0,0.2184288]
["bitfinex","BTCUSD",1764263722477,0.01244,91574.0,91573.0,0.21840498]
["bitfinex","BTCUSD",1764263722692,0.00032007,91578.0,91577.0,0.21839544]
["bitfinex","BTCUSD",1764263722869,0.01032007,91578.0,91577.0,0.24023677]
["bitfinex","BTCUSD",1764263724082,0.02557007,91578.0,91577.0,0.24023677]
["bitfinex","BTCUSD",1764263724359,0.04947007,91578.0,91577.0,0.24023677]
["bitfinex","BTCUSD",1764263725368,0.04947007,91578.0,91570.0,0.21841135]
["bitfinex","BTCUSD",1764263725369,0.01092013,91574.0,91570.0,0.21841135]
["bitfinex","BTCUSD",1764263725584,0.02525,91571.0,91570.0,0.21841135]
["bitfinex","BTCUSD",1764263725999,0.04815,91571.0,91569.0,0.02184133]
["bitfinex","BTCUSD",1764263726178,0.01,91570.0,91569.0,0.24025554]
["bitfinex","BTCUSD",1764263726382,0.06059,91570.0,91569.0,0.24025554]
["bitfinex","BTCUSD",1764263727281,0.06059,91570.0,91569.0,0.24025585]
["bitfinex","BTCUSD",1764263727481,0.27900214,91570.0,91569.0,0.02184133]
["bitfinex","BTCUSD",1764263727898,0.27900214,91570.0,91569.0,0.02284133]
["bitfinex","BTCUSD",1764263728118,0.27900214,91570.0,91569.0,0.02184133]
["bitfinex","BTCUSD",1764263728295,0.01,91556.0,91555.0,0.15732239]
["bitfinex","BTCUSD",1764263728492,0.01,91556.0,91555.0,0.16420239]
["bitfinex","BTCUSD",1764263728714,0.01,91556.0,91555.0,0.38264793]
["bitfinex","BTCUSD",1764263729134,0.0329,91569.0,91568.0,0.21841691]
["bitfinex","BTCUSD",1764263729518,0.04815,91569.0,91568.0,0.24025824]
["bitfinex","BTCUSD",1764263730982,0.05015,91569.0,91568.0,0.24025824]
["bitfinex","BTCUSD",1764263734900,0.012,91569.0,91568.0,0.24025824]
["bitfinex","BTCUSD",1764263735460,0.05139,91569.0,91568.0,0.24713824]
["bitfinex","BTCUSD",1764263736253,0.04939,91569.0,91568.0,0.24713824]
["bitfinex","BTCUSD",1764263736433,0.05039,91569.0,91568.0,0.24713824]
["bitfinex","BTCUSD",1764263736777,0.04939,91569.0,91568.0,0.24713824]
["bitfinex","BTCUSD",1764263737152,0.05139,91569.0,91568.0,0.24713824]
["bitfinex","BTCUSD",1764263742099,0.05139,91569.0,91568.0,0.24025824]
["bitfinex","BTCUSD",1764263742873,0.02838,91569.0,91568.0,0.24025824]
["bitfinex","BTCUSD",1764263743928,0.012,91569.0,91568.0,0.24025824]
["bitfinex","BTCUSD",1764263745636,0.01,91569.0,91568.0,0.24025824]
["bitfinex","BTCUSD",1764263746617,0.01,91569.0,91568.0,0.24325824]
["bitfinex","BTCUSD",1764263748025,0.00032007,91578.0,91577.0,0.21839544]
["bitfinex","BTCUSD",1764263748026,0.01032007,91578.0,91577.0,0.21839544]
["bitfinex","BTCUSD",1764263748760,0.02670007,91578.0,91577.0,0.21839544]
["bitfinex","BTCUSD",1764263748939,0.04971007,91578.0,91577.0,0.21839544]
["bitfinex","BTCUSD",1764263749157,0.04971007,91578.0,91577.0,0.21939544]
["bitfinex","BTCUSD",1764263752181,0.04971007,91578.0,91577.0,0.21839544]
["bitfinex","BTCUSD",1764263752366,0.05171007,91578.0,91577.0,0.21839544]
["bitfinex","BTCUSD",1764263752564,0.01232007,91578.0,91577.0,0.21839544]
["bitfinex","BTCUSD",1764263752772,0.00232007,91578.0,91577.0,0.21839544]
["bitfinex","BTCUSD",1764263753085,0.01232007,91578.0,91577.0,0.22527544]
["bitfinex","BTCUSD",1764263753580,0.01032007,91578.0,91577.0,0.22527544]
["bitfinex","BTCUSD",1764263754596,0.01032007,91578.0,91577.0,0.22627544]
["bitfinex","BTCUSD",1764263756480,0.00032007,91578.0,91577.0,0.22627544]
["bitfinex","BTCUSD",1764263757087,0.01032007,91578.0,91577.0,0.22627544]
["bitfinex","BTCUSD",1764263758694,0.01032007,91578.0,91577.0,0.62627544]
["bitfinex","BTCUSD",1764263762743,0.00032007,91578.0,91577.0,0.94927544]
["bitfinex","BTCUSD",1764263763734,0.00032007,91578.0,91577.0,0.94827544]
["bitfinex","BTCUSD",1764263764342,0.00032007,91578.0,91577.0,0.94927544]
["bitfinex","BTCUSD",1764263764517,0.00032007,91578.0,91577.0,0.95227544]
["bitfinex","BTCUSD",1764263765143,0.00032007,91578.0,91577.0,1.01479843]
["bitfinex","BTCUSD",1764263765601,0.00032007,91578.0,91577.0,1.04759321]
["bitfinex","BTCUSD",1764263766609,0.00032007,91578.0,91577.0,1.19399321]
["bitfinex","BTCUSD",1764263767056,0.00032007,91578.0,91577.0,1.18999321]
["bitfinex","BTCUSD",1764263767361,0.00032007,91578.0,91577.0,1.19099321]
["bitfinex","BTCUSD",1764263770239,0.00032007,91578.0,91577.0,1.18999321]
["bitfinex","BTCUSD",1764263772628,0.00032007,91578.0,91577.0,0.78311321]
["bitfinex","BTCUSD",1764263772826,0.00032007,91578.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1764263772827,0.01092001,91575.0,91570.0,0.5]
["bitfinex","BTCUSD",1764263773031,0.24454975,91571.0,91570.0,0.5]
["bitfinex","BTCUSD",1764263773462,0.24454975,91571.0,91570.0,0.45]
["bitfinex","BTCUSD",1764263773463,0.31804975,91571.0,91570.0,0.45]
["bitfinex","BTCUSD",1764263773663,0.31804975,91571.0,91570.0,0.4]
["bitfinex","BTCUSD",1764263775327,0.31804975,91571.0,91570.0,0.5]
["bitfinex","BTCUSD",1764263775929,0.26804975,91571.0,91570.0,0.5]
["bitfinex","BTCUSD",1764263777376,0.27404975,91571.0,91570.0,0.5]
["bitfinex","BTCUSD",1764263779762,0.016,91571.0,91570.0,0.5]
["bitfinex","BTCUSD",1764263780099,0.01,91571.0,91570.0,0.5]
["bitfinex","BTCUSD",1764263780302,0.014,91571.0,91570.0,0.5]
["bitfinex","BTCUSD",1764263780539,0.014,91571.0,91570.0,0.50721]
["bitfinex","BTCUSD",1764263780540,0.01,91571.0,91570.0,0.50721]
["bitfinex","BTCUSD",1764263780686,0.01,91571.0,91570.0,0.52905133]
["bitfinex","BTCUSD",1764263780880,0.01032007,91578.0,91577.0,0.21839544]
["bitfinex","BTCUSD",1764263781074,0.01032007,91578.0,91576.0,0.00721]
["bitfinex","BTCUSD",1764263781075,0.00032007,91578.0,91576.0,0.00721]
["bitfinex","BTCUSD",1764263781307,0.01,91577.0,91576.0,0.22560754]
["bitfinex","BTCUSD",1764263785206,0.01,91577.0,91576.0,0.00721]
["bitfinex","BTCUSD",1764263788252,0.01,91577.0,91576.0,0.22560783]
["bitfinex","BTCUSD",1764263790710,0.00032007,91578.0,91577.0,0.54139544]
["bitfinex","BTCUSD",1764263790917,0.00032007,91578.0,91577.0,0.61833843]
["bitfinex","BTCUSD",1764263791124,0.00032007,91578.0,91577.0,1.01833843]
["bitfinex","BTCUSD",1764263792602,0.00032007,91578.0,91577.0,1.01933843]
["bitfinex","BTCUSD",1764263793074,0.00032007,91578.0,91577.0,1.02533843]
["bitfinex","BTCUSD",1764263793289,0.00032007,91578.0,91577.0,1.01933843]
["bitfinex","BTCUSD",1764263793690,0.00032007,91578.0,91577.0,1.02533843]
["bitfinex","BTCUSD",1764263802447,0.00032007,91578.0,91577.0,1.17173843]
["bitfinex","BTCUSD",1764263805972,1e-08,91578.0,91577.0,1.22173843]
["bitfinex","BTCUSD",1764263806188,0.34474452,91590.0,91589.0,0.54136683]
["bitfinex","BTCUSD",1764263806392,0.34474452,91590.0,91589.0,0.78626115]
["bitfinex","BTCUSD",1764263806604,0.34474452,91590.0,91589.0,0.79347115]
["bitfinex","BTCUSD",1764263806805,0.34474452,91590.0,91589.0,1.19347115]
["bitfinex","BTCUSD",1764263807229,0.34474452,91590.0,91589.0,1.13094816]
["bitfinex","BTCUSD",1764263808123,0.34474452,91590.0,91589.0,1.13194816]
["bitfinex","BTCUSD",1764263808325,0.35474452,91590.0,91589.0,1.12081816]
["bitfinex","BTCUSD",1764263808532,0.35474452,91590.0,91589.0,0.97833816]
["bitfinex","BTCUSD",1764263808733,0.35474452,91590.0,91589.0,0.98033816]
["bitfinex","BTCUSD",1764263809090,0.35474452,91590.0,91589.0,0.58033816]
["bitfinex","BTCUSD",1764263810001,0.35474452,91590.0,91589.0,0.57933816]
["bitfinex","BTCUSD",1764263810203,0.35474452,91590.0,91589.0,0.58033816]
["bitfinex","BTCUSD",1764263810758,0.35474452,91590.0,91589.0,0.57933816]
["bitfinex","BTCUSD",1764263810960,0.35474452,91590.0,91589.0,0.58033816]
["bitfinex","BTCUSD",1764263811158,0.35474452,91590.0,91589.0,0.57833816]
["bitfinex","BTCUSD",1764263811585,0.35474452,91590.0,91589.0,0.57733816]
["bitfinex","BTCUSD",1764263811837,0.35509461,91590.0,91589.0,0.57833816]
["bitfinex","BTCUSD",1764263812848,0.35509461,91590.0,91589.0,0.57141816]
["bitfinex","BTCUSD",1764263813029,0.35509461,91590.0,91589.0,0.97833816]
["bitfinex","BTCUSD",1764263813838,0.35509461,91590.0,91589.0,0.24120816]
["bitfinex","BTCUSD",1764263813839,0.39471461,91590.0,91589.0,0.24120816]
["bitfinex","BTCUSD",1764263814243,0.35509461,91590.0,91589.0,0.24120816]
["bitfinex","BTCUSD",1764263815419,0.39471461,91590.0,91589.0,0.24120816]
["bitfinex","BTCUSD",1764263816015,0.35509461,91590.0,91589.0,0.24120816]
["bitfinex","BTCUSD",1764263820690,0.37061461,91590.0,91589.0,0.24120816]
["bitfinex","BTCUSD",1764263820920,0.39471461,91590.0,91589.0,0.24120816]
["bitfinex","BTCUSD",1764263821294,0.37061461,91590.0,91589.0,0.24120816]
["bitfinex","BTCUSD",1764263822055,0.35509461,91590.0,91589.0,0.24120816]
["bitfinex","BTCUSD",1764263822695,0.39471461,91590.0,91589.0,0.24120816]
["bitfinex","BTCUSD",1764263823808,0.39471461,91590.0,91589.0,0.02284133]
["bitfinex","BTCUSD",1764263824016,0.61307906,91590.0,91589.0,0.02284133]
["bitfinex","BTCUSD",1764263824588,0.61307906,91590.0,91589.0,0.001]
["bitfinex","BTCUSD",1764263825527,0.01,91581.0,91580.0,0.5]
["bitfinex","BTCUSD",1764263825738,0.03881,91581.0,91580.0,0.71838829]
["bitfinex","BTCUSD",1764263825953,0.06357,91581.0,91580.0,0.71838829]
["bitfinex","BTCUSD",1764263829770,0.01237,91587.0,91586.0,0.21837398]
["bitfinex","BTCUSD",1764263829972,0.01237,91587.0,91580.0,0.5]
["bitfinex","BTCUSD",1764263830174,0.01237,91587.0,91585.0,0.24021729]
["bitfinex","BTCUSD",1764263830175,0.02476,91586.0,91585.0,0.24021729]
["bitfinex","BTCUSD",1764263830387,0.02476,91586.0,91585.0,0.02184133]
["bitfinex","BTCUSD",1764263830630,0.0412,91586.0,91585.0,0.2402177]
["bitfinex","BTCUSD",1764263830841,0.0512,91586.0,91585.0,0.2402177]
["bitfinex","BTCUSD",1764263831059,0.0514334,91586.0,91585.0,0.2402177]
["bitfinex","BTCUSD",1764263831867,0.0524334,91586.0,91585.0,0.2402177]
["bitfinex","BTCUSD",1764263834210,0.0276734,91586.0,91585.0,0.2402177]
["bitfinex","BTCUSD",1764263835097,0.0176734,91586.0,91585.0,0.2402177]
["bitfinex","BTCUSD",1764263835243,0.0276734,91586.0,91585.0,0.2402177]
["bitfinex","BTCUSD",1764263837240,0.0112334,91586.0,91585.0,0.2402177]
["bitfinex","BTCUSD",1764263839335,0.0012334,91586.0,91585.0,0.2546377]
["bitfinex","BTCUSD",1764263839624,0.0012334,91586.0,91585.0,0.2474277]
["bitfinex","BTCUSD",1764263841750,0.0012334,91586.0,91585.0,0.2543077]
["bitfinex","BTCUSD",1764263843062,0.0012334,91586.0,91585.0,0.2470977]
["bitfinex","BTCUSD",1764263843210,0.0276134,91586.0,91585.0,0.2470977]
["bitfinex","BTCUSD",1764263844564,0.0112334,91586.0,91585.0,0.2470977]
["bitfinex","BTCUSD",1764263853821,0.0276134,91586.0,91585.0,0.2402177]
["bitfinex","BTCUSD",1764263854034,0.0518434,91586.0,91585.0,0.2470977]
["bitfinex","BTCUSD",1764263854416,0.0276134,91586.0,91585.0,0.2470977]
["bitfinex","BTCUSD",1764263854638,0.0112334,91586.0,91585.0,0.2470977]
["bitfinex","BTCUSD",1764263856717,0.0515334,91586.0,91585.0,0.02184133]
["bitfinex","BTCUSD",1764263857173,0.0515334,91586.0,91585.0,0.2402177]
["bitfinex","BTCUSD",1764263861011,0.0515334,91586.0,91585.0,0.02184133]
["bitfinex","BTCUSD",1764263861226,0.0515334,91586.0,91585.0,0.2402177]
["bitfinex","BTCUSD",1764263862486,0.0269434,91586.0,91585.0,0.2402177]
["bitfinex","BTCUSD",1764263863064,0.0515334,91586.0,91585.0,0.2402177]
["bitfinex","BTCUSD",1764263866151,0.0515334,91586.0,91580.0,0.72930599]
["bitfinex","BTCUSD",1764263866152,0.01,91581.0,91580.0,0.5]
["bitfinex","BTCUSD",1764263866355,0.03724,91581.0,91580.0,0.5]
["bitfinex","BTCUSD",1764263866561,0.02153,91581.0,91580.0,0.71838829]
["bitfinex","BTCUSD",1764263866780,0.01,91581.0,91580.0,0.71838829]
["bitfinex","BTCUSD",1764263867000,0.0012334,91586.0,91585.0,0.21837637]
["bitfinex","BTCUSD",1764263867218,0.0002334,91586.0,91585.0,0.22558637]
["bitfinex","BTCUSD",1764263867436,0.0102334,91586.0,91585.0,0.22558637]
["bitfinex","BTCUSD",1764263868390,0.0112334,91586.0,91585.0,0.22558637]
["bitfinex","BTCUSD",1764263870617,0.0112334,91586.0,91585.0,0.62558637]
["bitfinex","BTCUSD",1764263871159,0.0012334,91586.0,91585.0,0.96267637]
["bitfinex","BTCUSD",1764263872192,0.0012334,91586.0,91585.0,0.96367637]
["bitfinex","BTCUSD",1764263873109,0.0002334,91586.0,91585.0,0.96367637]
["bitfinex","BTCUSD",1764263873326,0.0002334,91586.0,91585.0,0.96567637]
["bitfinex","BTCUSD",1764263877253,0.0002334,91586.0,91585.0,0.95846637]
["bitfinex","BTCUSD",1764263878775,0.0002334,91586.0,91585.0,0.95125637]
["bitfinex","BTCUSD",1764263878776,0.0102334,91586.0,91585.0,0.95125637]
["bitfinex","BTCUSD",1764263878982,0.0102334,91586.0,91585.0,0.55125637]
["bitfinex","BTCUSD",1764263879178,0.0102334,91586.0,91585.0,0.54437637]
["bitfinex","BTCUSD",1764263879391,0.0102334,91586.0,91585.0,0.55125637]
["bitfinex","BTCUSD",1764263879807,0.0505334,91586.0,91585.0,0.22137637]
["bitfinex","BTCUSD",1764263880490,0.0505334,91586.0,91585.0,0.22037637]
["bitfinex","BTCUSD",1764263880694,0.0259434,91586.0,91585.0,0.22037637]
["bitfinex","BTCUSD",1764263880905,0.0259434,91586.0,91585.0,0.22137637]
["bitfinex","BTCUSD",1764263881111,0.0259434,91586.0,91585.0,0.23579637]
["bitfinex","BTCUSD",1764263881112,0.0002334,91586.0,91585.0,0.23579637]
["bitfinex","BTCUSD",1764263881315,0.0002334,91586.0,91585.0,0.23379637]
["bitfinex","BTCUSD",1764263882075,0.0002334,91586.0,91585.0,0.22658637]
["bitfinex","BTCUSD",1764263882276,0.0002334,91586.0,91585.0,0.21937637]
["bitfinex","BTCUSD",1764263882476,0.0102334,91586.0,91585.0,0.61937637]
["bitfinex","BTCUSD",1764263882680,0.0002334,91586.0,91585.0,0.63379637]
["bitfinex","BTCUSD",1764263883772,0.0002334,91586.0,91585.0,0.63279637]
["bitfinex","BTCUSD",1764263884074,0.0002334,91586.0,91585.0,0.63479637]
["bitfinex","BTCUSD",1764263885064,0.0002334,91586.0,91585.0,0.95779637]
["bitfinex","BTCUSD",1764263886316,0.0002334,91586.0,91585.0,1.02031936]
["bitfinex","BTCUSD",1764263894534,0.0002334,91586.0,91585.0,1.16671936]
["bitfinex","BTCUSD",1764263898308,0.0002334,91586.0,91585.0,1.26396693]
["bitfinex","BTCUSD",1764263900004,0.0002334,91586.0,91585.0,1.19951328]
["bitfinex","BTCUSD",1764263900925,0.0002334,91586.0,91585.0,1.29732713]
["bitfinex","BTCUSD",1764263901312,0.0002334,91586.0,91585.0,1.19951328]
["bitfinex","BTCUSD",1764263902876,7.786e-05,91586.0,91585.0,1.24951328]
["bitfinex","BTCUSD",1764263903069,7.786e-05,91586.0,91585.0,1.33636801]
["bitfinex","BTCUSD",1764263903290,7.786e-05,91586.0,91585.0,1.33536801]
["bitfinex","BTCUSD",1764263903470,7.786e-05,91586.0,91585.0,1.24851328]
["bitfinex","BTCUSD",1764263903673,7.786e-05,91586.0,91585.0,1.19851328]
["bitfinex","BTCUSD",1764263903988,7.786e-05,91586.0,91585.0,1.28153484]
["bitfinex","BTCUSD",1764263904156,2.263e-05,91586.0,91585.0,1.28053484]
["bitfinex","BTCUSD",1764263904661,2.263e-05,91586.0,91585.0,1.28453484]
["bitfinex","BTCUSD",1764263904972,2.263e-05,91586.0,91585.0,1.28153484]
["bitfinex","BTCUSD",1764263905215,1e-08,91592.0,91591.0,0.66109505]
["bitfinex","BTCUSD",1764263905412,1e-08,91592.0,91591.0,0.61109505]
["bitfinex","BTCUSD",1764263905635,1e-08,91592.0,91591.0,0.66830505]
["bitfinex","BTCUSD",1764263905933,0.0002,91621.0,91619.0,0.60381832]
["bitfinex","BTCUSD",1764263906144,0.00048661,91620.0,91619.0,0.62511832]
["bitfinex","BTCUSD",1764263906544,0.00048661,91620.0,91619.0,1.05133032]
["bitfinex","BTCUSD",1764263906753,0.00048661,91620.0,91619.0,1.06235836]
["bitfinex","BTCUSD",1764263907317,0.00048661,91620.0,91619.0,1.05133032]
["bitfinex","BTCUSD",1764263907541,0.00048661,91620.0,91619.0,1.06254294]
["bitfinex","BTCUSD",1764263908308,0.00048661,91620.0,91619.0,1.06854294]
["bitfinex","BTCUSD",1764263908543,0.00048661,91620.0,91619.0,1.06454294]
["bitfinex","BTCUSD",1764263908811,0.00048661,91620.0,91619.0,1.14344561]
["bitfinex","BTCUSD",1764263909229,0.0002,91640.0,91619.0,1.14344561]
["bitfinex","BTCUSD",1764263909230,0.0002,91640.0,91629.0,0.5412715]
["bitfinex","BTCUSD",1764263909451,0.0002,91640.0,91638.0,0.06252299]
["bitfinex","BTCUSD",1764263909651,0.0004,91650.0,91644.0,0.26823578]
["bitfinex","BTCUSD",1764263909864,0.00048657,91645.0,91644.0,0.67544578]
["bitfinex","BTCUSD",1764263910064,0.00048657,91645.0,91644.0,1.01002514]
["bitfinex","BTCUSD",1764263910452,0.00048657,91645.0,91644.0,0.96002514]
["bitfinex","BTCUSD",1764263910800,0.00048657,91645.0,91644.0,0.96690514]
["bitfinex","BTCUSD",1764263911298,0.00220676,91645.0,91644.0,0.96690514]
["bitfinex","BTCUSD",1764263911966,0.00220676,91645.0,91644.0,0.95248514]
["bitfinex","BTCUSD",1764263912185,0.00220676,91645.0,91644.0,0.95969514]
["bitfinex","BTCUSD",1764263912389,0.00220676,91645.0,91644.0,0.96169514]
["bitfinex","BTCUSD",1764263912717,0.00220676,91645.0,91644.0,0.94760514]
["bitfinex","BTCUSD",1764263912906,0.01220676,91645.0,91644.0,0.73624936]
["bitfinex","BTCUSD",1764263913408,0.05093676,91645.0,91644.0,0.002]
["bitfinex","BTCUSD",1764263913608,0.05093676,91645.0,91630.0,0.5]
["bitfinex","BTCUSD",1764263913609,0.01,91632.0,91631.0,0.00688]
["bitfinex","BTCUSD",1764263913814,0.01,91632.0,91630.0,0.5]
["bitfinex","BTCUSD",1764263913815,0.05076,91632.0,91630.0,0.5]
["bitfinex","BTCUSD",1764263914015,0.02618,91631.0,91630.0,0.5]
["bitfinex","BTCUSD",1764263914226,0.05017,91631.0,91630.0,0.5]
["bitfinex","BTCUSD",1764263916938,0.02618,91631.0,91630.0,0.5]
["bitfinex","BTCUSD",1764263918572,0.05017,91631.0,91630.0,0.5]
["bitfinex","BTCUSD",1764263918969,0.01,91631.0,91630.0,0.5]
["bitfinex","BTCUSD",1764263919164,0.25426562,91640.0,91630.0,0.5]
["bitfinex","BTCUSD",1764263919165,0.01,91634.0,91632.0,0.21826436]
["bitfinex","BTCUSD",1764263919343,0.01,91640.0,91639.0,0.21824768]
["bitfinex","BTCUSD",1764263919707,0.0115745,91640.0,91639.0,0.21824768]
["bitfinex","BTCUSD",1764263920131,0.01,91634.0,91629.0,0.22918432]
["bitfinex","BTCUSD",1764263920335,0.01,91634.0,91633.0,0.2401033]
["bitfinex","BTCUSD",1764263920772,0.01139965,91634.0,91633.0,0.2401033]
["bitfinex","BTCUSD",1764263921332,0.01139965,91634.0,91633.0,0.2411033]
["bitfinex","BTCUSD",1764263923737,0.02754209,91634.0,91633.0,0.6411033]
["bitfinex","BTCUSD",1764263923937,0.05183209,91634.0,91633.0,0.42284133]
["bitfinex","BTCUSD",1764263924135,0.02784209,91634.0,91633.0,0.42284133]
["bitfinex","BTCUSD",1764263925601,0.02784209,91634.0,91633.0,0.02284133]
["bitfinex","BTCUSD",1764263926000,0.05183209,91634.0,91633.0,0.02284133]
["bitfinex","BTCUSD",1764263926198,0.27009168,91634.0,91633.0,0.001]
["bitfinex","BTCUSD",1764263927160,0.21826674,91631.0,91630.0,0.5]
["bitfinex","BTCUSD",1764263927403,0.24470918,91631.0,91630.0,0.5]
["bitfinex","BTCUSD",1764263927815,0.26869918,91631.0,91630.0,0.5]
["bitfinex","BTCUSD",1764263928328,0.27001139,91631.0,91630.0,0.5]
["bitfinex","BTCUSD",1764263928654,0.30280237,91631.0,91630.0,0.5]
["bitfinex","BTCUSD",1764263930363,0.30780237,91631.0,91630.0,0.5]
["bitfinex","BTCUSD",1764263930563,0.63080237,91631.0,91630.0,0.5]
["bitfinex","BTCUSD",1764263931113,0.62580237,91631.0,91630.0,0.5]
["bitfinex","BTCUSD",1764263931519,0.63180237,91631.0,91630.0,0.5]
["bitfinex","BTCUSD",1764263931784,0.67580237,91631.0,91630.0,0.5]
["bitfinex","BTCUSD",1764263932108,0.68180237,91631.0,91630.0,0.5]
["bitfinex","BTCUSD",1764263932876,0.79082925,91631.0,91630.0,0.5]
["bitfinex","BTCUSD",1764263933430,0.00998244,91602.0,91601.0,0.02184133]
["bitfinex","BTCUSD",1764263933632,0.03876244,91602.0,91601.0,0.02184133]
["bitfinex","BTCUSD",1764263933872,0.06275244,91602.0,91601.0,0.24017745]
["bitfinex","BTCUSD",1764263934583,0.06275244,91602.0,91601.0,0.24026406]
["bitfinex","BTCUSD",1764263935189,0.02878,91602.0,91601.0,0.24026406]
["bitfinex","BTCUSD",1764263935404,0.03876244,91602.0,91601.0,0.24026406]
["bitfinex","BTCUSD",1764263935607,0.0109144,91622.0,91611.0,0.21831439]
["bitfinex","BTCUSD",1764263935608,0.01232,91612.0,91611.0,0.21831439]
["bitfinex","BTCUSD",1764263935765,0.01232,91612.0,91607.0,0.21832392]
["bitfinex","BTCUSD",1764263935954,0.00998244,91608.0,91607.0,0.21832392]
["bitfinex","BTCUSD",1764263936157,0.03876244,91608.0,91607.0,0.21832392]
["bitfinex","BTCUSD",1764263937113,0.00998244,91608.0,91607.0,0.21832392]
["bitfinex","BTCUSD",1764263937316,0.04145,91608.0,91601.0,0.02192794]
["bitfinex","BTCUSD",1764263937531,0.02644244,91602.0,91601.0,0.02192794]
["bitfinex","BTCUSD",1764263937718,0.02644244,91602.0,91601.0,0.24026616]
["bitfinex","BTCUSD",1764263937879,0.00998244,91602.0,91601.0,0.24026616]
["bitfinex","BTCUSD",1764263938217,0.02399,91609.0,91608.0,0.21832154]
["bitfinex","BTCUSD",1764263938218,0.03397244,91609.0,91608.0,0.21832154]
["bitfinex","BTCUSD",1764263938379,0.05043244,91609.0,91608.0,0.21832154]
["bitfinex","BTCUSD",1764263938580,0.02230244,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1764263939206,0.00998244,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1764263939608,0.01068245,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1764263940230,0.02714245,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1764263940428,0.05213245,91610.0,91608.0,0.21832154]
["bitfinex","BTCUSD",1764263940630,0.05277,91609.0,91605.0,0.21832839]
["bitfinex","BTCUSD",1764263940829,0.01646,91606.0,91601.0,0.02192794]
["bitfinex","BTCUSD",1764263941115,0.03631,91609.0,91601.0,0.02192794]
["bitfinex","BTCUSD",1764263941116,0.02644244,91602.0,91601.0,0.02192794]
["bitfinex","BTCUSD",1764263941311,0.02644244,91602.0,91601.0,0.24026378]
["bitfinex","BTCUSD",1764263941563,0.02399,91617.0,91612.0,0.21830974]
["bitfinex","BTCUSD",1764263941794,0.00998244,91613.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1764263942065,0.02230244,91602.0,91601.0,0.24026616]
["bitfinex","BTCUSD",1764263943661,0.02230244,91602.0,91601.0,0.24126616]
["bitfinex","BTCUSD",1764263944452,0.03786244,91602.0,91601.0,0.24126616]
["bitfinex","BTCUSD",1764263944756,0.03786244,91602.0,91601.0,0.24100616]
["bitfinex","BTCUSD",1764263944757,0.06286244,91602.0,91601.0,0.24100616]
["bitfinex","BTCUSD",1764263945188,0.06286244,91602.0,91601.0,0.64100616]
["bitfinex","BTCUSD",1764263945365,0.06286244,91602.0,91601.0,0.24100616]
["bitfinex","BTCUSD",1764263945366,0.02230244,91602.0,91601.0,0.24100616]
["bitfinex","BTCUSD",1764263945964,0.03786244,91602.0,91601.0,0.24100616]
["bitfinex","BTCUSD",1764263946186,0.06286244,91602.0,91601.0,0.24100616]
["bitfinex","BTCUSD",1764263946594,0.03786244,91602.0,91601.0,0.24100616]
["bitfinex","BTCUSD",1764263947114,0.06286244,91602.0,91601.0,0.24100616]
["bitfinex","BTCUSD",1764263949218,0.01232,91602.0,91601.0,0.24100616]
["bitfinex","BTCUSD",1764263949380,0.02230244,91602.0,91601.0,0.24100616]
["bitfinex","BTCUSD",1764263951505,0.02276916,91602.0,91601.0,0.24100616]
["bitfinex","BTCUSD",1764263952281,0.01278672,91602.0,91601.0,0.24100616]
["bitfinex","BTCUSD",1764263952581,0.02276916,91602.0,91601.0,0.24100616]
["bitfinex","BTCUSD",1764263955891,0.03818916,91602.0,91601.0,0.24100616]
["bitfinex","BTCUSD",1764263956132,0.06216916,91602.0,91601.0,0.24100616]
["bitfinex","BTCUSD",1764263957897,0.05218672,91602.0,91601.0,0.02266794]
["bitfinex","BTCUSD",1764263958114,0.06216916,91602.0,91601.0,0.02266794]
["bitfinex","BTCUSD",1764263958334,0.06216916,91602.0,91601.0,0.24100616]
["bitfinex","BTCUSD",1764263959808,0.06216916,91602.0,91601.0,0.02266794]
["bitfinex","BTCUSD",1764263960012,0.280505,91602.0,91601.0,0.02266794]
["bitfinex","BTCUSD",1764263962315,0.280505,91602.0,91601.0,0.24100616]
["bitfinex","BTCUSD",1764263962316,0.00046672,91602.0,91601.0,0.24100616]
["bitfinex","BTCUSD",1764263962925,0.01044916,91602.0,91601.0,0.24100616]
["bitfinex","BTCUSD",1764263963778,0.04984916,91602.0,91601.0,0.24100616]
["bitfinex","BTCUSD",1764263964546,0.04984916,91602.0,91601.0,0.02266794]
["bitfinex","BTCUSD",1764263964771,0.04984916,91602.0,91601.0,0.00108661]
["bitfinex","BTCUSD",1764263964772,0.268185,91602.0,91601.0,0.00108661]
["bitfinex","BTCUSD",1764263966025,0.04984916,91602.0,91601.0,8.661e-05]
["bitfinex","BTCUSD",1764263966353,0.05084916,91602.0,91601.0,8.661e-05]
["bitfinex","BTCUSD",1764263967602,0.269185,91602.0,91601.0,8.661e-05]
["bitfinex","BTCUSD",1764263972041,0.229785,91602.0,91601.0,8.661e-05]
["bitfinex","BTCUSD",1764263972671,0.245205,91602.0,91601.0,8.661e-05]
["bitfinex","BTCUSD",1764263972889,0.269185,91602.0,91601.0,8.661e-05]
["bitfinex","BTCUSD",1764263981599,0.268185,91602.0,91601.0,8.661e-05]
["bitfinex","BTCUSD",1764263982007,0.274185,91602.0,91601.0,8.661e-05]
["bitfinex","BTCUSD",1764263982851,0.274185,91602.0,91570.0,0.02184133]
["bitfinex","BTCUSD",1764263982852,0.22839219,91571.0,91570.0,0.02184133]
["bitfinex","BTCUSD",1764263983057,0.25515219,91571.0,91570.0,0.02184133]
["bitfinex","BTCUSD",1764263983260,0.00998244,91558.0,91557.0,0.02184133]
["bitfinex","BTCUSD",1764263983460,0.02587244,91558.0,91557.0,0.02192795]
["bitfinex","BTCUSD",1764263983657,0.05016244,91558.0,91557.0,0.02192795]
["bitfinex","BTCUSD",1764263983860,0.05016244,91558.0,91557.0,0.2403711]
["bitfinex","BTCUSD",1764263984513,0.02587244,91558.0,91557.0,0.2403711]
["bitfinex","BTCUSD",1764263984913,0.02587244,91558.0,91557.0,0.2443711]
["bitfinex","BTCUSD",1764263985118,0.02587244,91558.0,91557.0,0.2453711]
["bitfinex","BTCUSD",1764263985949,0.02587244,91558.0,91557.0,0.2443711]
["bitfinex","BTCUSD",1764263986131,0.02587244,91558.0,91557.0,0.2403711]
["bitfinex","BTCUSD",1764263986534,0.02587244,91558.0,91557.0,0.2423711]
["bitfinex","BTCUSD",1764263986738,0.02587244,91558.0,91557.0,0.02392795]
["bitfinex","BTCUSD",1764263987061,0.05016244,91558.0,91557.0,0.42392795]
["bitfinex","BTCUSD",1764263987352,0.05016244,91558.0,91557.0,0.42492795]
["bitfinex","BTCUSD",1764263988320,0.02587244,91558.0,91557.0,0.42492795]
["bitfinex","BTCUSD",1764263988519,0.02587244,91558.0,91557.0,0.6433711]
["bitfinex","BTCUSD",1764263988856,0.05016244,91558.0,91557.0,0.42492795]
["bitfinex","BTCUSD",1764263989478,0.05016244,91558.0,91557.0,0.6433711]
["bitfinex","BTCUSD",1764263990177,0.02587244,91558.0,91557.0,0.6433711]
["bitfinex","BTCUSD",1764263993169,0.02587244,91558.0,91557.0,0.42492795]
["bitfinex","BTCUSD",1764263993396,0.02587244,91558.0,91557.0,0.6433711]
["bitfinex","BTCUSD",1764263997393,0.05016244,91558.0,91557.0,0.6433711]
["bitfinex","BTCUSD",1764263997892,0.05016244,91558.0,91557.0,0.42492795]
["bitfinex","BTCUSD",1764263998496,0.05016244,91558.0,91557.0,0.6433711]
["bitfinex","BTCUSD",1764263999483,0.2686032,91558.0,91557.0,0.02492795]
["bitfinex","BTCUSD",1764264000576,0.2686032,91558.0,91557.0,0.02392795]
["bitfinex","BTCUSD",1764264000928,0.2686032,91558.0,91557.0,0.02192795]
["bitfinex","BTCUSD",1764264001123,0.2686032,91558.0,91557.0,0.02292795]
["bitfinex","BTCUSD",1764264001786,0.05016244,91558.0,91557.0,0.02292795]
["bitfinex","BTCUSD",1764264001987,0.2686032,91558.0,91557.0,0.02292795]
["bitfinex","BTCUSD",1764264003236,0.05016244,91558.0,91557.0,0.02292795]
["bitfinex","BTCUSD",1764264003427,0.05016244,91558.0,91557.0,0.2413711]
["bitfinex","BTCUSD",1764264003973,0.2686032,91558.0,91557.0,0.02292795]
["bitfinex","BTCUSD",1764264006196,0.05016244,91558.0,91557.0,0.02292795]
["bitfinex","BTCUSD",1764264006401,0.00998244,91558.0,91557.0,0.2413711]
["bitfinex","BTCUSD",1764264007235,0.02621244,91558.0,91557.0,0.2413711]
["bitfinex","BTCUSD",1764264007609,0.05112244,91558.0,91557.0,0.2413711]
["bitfinex","BTCUSD",1764264007811,0.04114,91558.0,91557.0,0.02292795]
["bitfinex","BTCUSD",1764264008029,0.2695632,91558.0,91557.0,0.02292795]
["bitfinex","BTCUSD",1764264008238,0.2695632,91558.0,91557.0,0.2413711]
["bitfinex","BTCUSD",1764264008239,0.05112244,91558.0,91557.0,0.2413711]
["bitfinex","BTCUSD",1764264008446,0.02621244,91558.0,91557.0,0.2413711]
["bitfinex","BTCUSD",1764264009289,0.00998244,91558.0,91557.0,0.2413711]
["bitfinex","BTCUSD",1764264011173,0.0124,91591.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1764264011380,0.0124,91591.0,91588.0,0.02184133]
["bitfinex","BTCUSD",1764264011642,0.0124,91591.0,91588.0,0.24021054]
["bitfinex","BTCUSD",1764264011643,0.00998244,91589.0,91588.0,0.24021054]
["bitfinex","BTCUSD",1764264011857,0.02614244,91589.0,91588.0,0.24021054]
["bitfinex","BTCUSD",1764264012245,0.04974244,91589.0,91588.0,0.24021054]
["bitfinex","BTCUSD",1764264012479,0.04980733,91589.0,91588.0,0.24021054]
["bitfinex","BTCUSD",1764264014800,0.02620733,91589.0,91588.0,0.24021054]
["bitfinex","BTCUSD",1764264015009,0.01004733,91589.0,91588.0,0.24021054]
["bitfinex","BTCUSD",1764264015224,6.489e-05,91589.0,91588.0,0.24021054]
["bitfinex","BTCUSD",1764264015598,0.01004733,91589.0,91588.0,0.24021054]
["bitfinex","BTCUSD",1764264016021,0.01004733,91589.0,91588.0,0.24121054]
["bitfinex","BTCUSD",1764264016619,0.01004733,91589.0,91588.0,0.24321054]
["bitfinex","BTCUSD",1764264017528,0.01004733,91589.0,91588.0,0.64321054]
["bitfinex","BTCUSD",1764264020375,0.02620733,91589.0,91588.0,0.64321054]
["bitfinex","BTCUSD",1764264020594,0.04980733,91589.0,91588.0,0.24321054]
["bitfinex","BTCUSD",1764264021114,0.04980733,91589.0,91588.0,0.64321054]
["bitfinex","BTCUSD",1764264021471,0.02620733,91589.0,91588.0,0.64321054]
["bitfinex","BTCUSD",1764264021885,0.02620733,91589.0,91588.0,0.64021054]
["bitfinex","BTCUSD",1764264022081,0.02620733,91589.0,91588.0,0.64121054]
["bitfinex","BTCUSD",1764264022467,0.02620733,91589.0,91588.0,0.64021054]
["bitfinex","BTCUSD",1764264022796,0.02620733,91589.0,91588.0,0.64121054]
["bitfinex","BTCUSD",1764264024157,0.01004733,91589.0,91588.0,0.24121054]
["bitfinex","BTCUSD",1764264024551,0.01004733,91589.0,91588.0,0.64121054]
["bitfinex","BTCUSD",1764264025784,0.02620733,91589.0,91588.0,0.64121054]
["bitfinex","BTCUSD",1764264027464,0.02620733,91589.0,91588.0,0.24121054]
["bitfinex","BTCUSD",1764264028013,0.02620733,91589.0,91588.0,0.64121054]
["bitfinex","BTCUSD",1764264028358,0.04980733,91589.0,91588.0,0.64121054]
["bitfinex","BTCUSD",1764264028566,0.04980733,91589.0,91588.0,0.001]
["bitfinex","BTCUSD",1764264028567,0.03982489,91589.0,91588.0,0.001]
["bitfinex","BTCUSD",1764264028770,0.26817416,91589.0,91588.0,0.001]
["bitfinex","BTCUSD",1764264030726,0.03982489,91589.0,91588.0,0.001]
["bitfinex","BTCUSD",1764264030942,0.03982489,91589.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1764264031139,0.03982489,91589.0,91582.0,0.21838352]
["bitfinex","BTCUSD",1764264031140,0.00998244,91583.0,91582.0,0.21838352]
["bitfinex","BTCUSD",1764264031549,0.02238244,91583.0,91582.0,0.21838352]
["bitfinex","BTCUSD",1764264032354,0.06214244,91583.0,91582.0,0.21838352]
["bitfinex","BTCUSD",1764264032616,0.06214244,91583.0,91582.0,0.21938352]
["bitfinex","BTCUSD",1764264035602,0.06214244,91583.0,91582.0,0.001]
["bitfinex","BTCUSD",1764264035817,0.06214244,91583.0,91582.0,0.21938352]
["bitfinex","BTCUSD",1764264035986,0.06214244,91583.0,91582.0,0.001]
["bitfinex","BTCUSD",1764264036189,0.06214244,91583.0,91582.0,0.21938352]
["bitfinex","BTCUSD",1764264036590,0.02238244,91583.0,91582.0,0.21938352]
["bitfinex","BTCUSD",1764264040851,0.06197244,91583.0,91582.0,0.21938352]
["bitfinex","BTCUSD",1764264041484,0.03788244,91583.0,91582.0,0.21938352]
["bitfinex","BTCUSD",1764264042268,6.489e-05,91589.0,91588.0,0.21836921]
["bitfinex","BTCUSD",1764264042471,0.01004733,91589.0,91588.0,0.21836921]
["bitfinex","BTCUSD",1764264043476,0.01104733,91589.0,91588.0,0.21836921]
["bitfinex","BTCUSD",1764264044011,0.00106489,91589.0,91588.0,0.22557921]
["bitfinex","BTCUSD",1764264044905,6.489e-05,91589.0,91588.0,0.22557921]
["bitfinex","BTCUSD",1764264045112,6.489e-05,91589.0,91588.0,0.22757921]
["bitfinex","BTCUSD",1764264045987,6.489e-05,91589.0,91588.0,0.22857921]
["bitfinex","BTCUSD",1764264046592,6.489e-05,91589.0,91588.0,0.22136921]
["bitfinex","BTCUSD",1764264046810,0.01004733,91589.0,91588.0,0.22136921]
["bitfinex","BTCUSD",1764264047316,0.01004733,91589.0,91588.0,0.62136921]
["bitfinex","BTCUSD",1764264047673,6.489e-05,91589.0,91588.0,0.62136921]
["bitfinex","BTCUSD",1764264049386,6.489e-05,91589.0,91588.0,0.95878921]
["bitfinex","BTCUSD",1764264051531,0.00023338,91594.0,91593.0,0.29530028]
["bitfinex","BTCUSD",1764264051532,1e-08,91594.0,91593.0,0.29530028]
["bitfinex","BTCUSD",1764264051737,0.0117,91649.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1764264051917,0.00048683,91645.0,91644.0,0.24728711]
["bitfinex","BTCUSD",1764264052340,0.00048683,91645.0,91644.0,0.64728711]
["bitfinex","BTCUSD",1764264052541,0.01046927,91645.0,91644.0,0.64728711]
["bitfinex","BTCUSD",1764264052947,0.00048683,91645.0,91644.0,0.64728711]
["bitfinex","BTCUSD",1764264053146,0.00048683,91645.0,91644.0,0.98470711]
["bitfinex","BTCUSD",1764264053355,0.00048683,91645.0,91644.0,0.98770711]
["bitfinex","BTCUSD",1764264053562,0.00048683,91645.0,91644.0,0.98149711]
["bitfinex","BTCUSD",1764264054365,0.00048683,91645.0,91644.0,0.97428711]
["bitfinex","BTCUSD",1764264056267,0.00048683,91645.0,91644.0,0.98149711]
["bitfinex","BTCUSD",1764264057122,0.00048683,91645.0,91644.0,0.97428711]
["bitfinex","BTCUSD",1764264059072,0.00048683,91645.0,91644.0,0.98149711]
["bitfinex","BTCUSD",1764264059512,0.00048683,91645.0,91644.0,0.98870711]
["bitfinex","BTCUSD",1764264061430,0.00048683,91645.0,91644.0,0.97428711]
["bitfinex","BTCUSD",1764264061652,0.00048683,91645.0,91644.0,0.98016711]
["bitfinex","BTCUSD",1764264062032,0.00048683,91645.0,91644.0,0.97816711]
["bitfinex","BTCUSD",1764264062434,0.0019737,91645.0,91644.0,0.98016711]
["bitfinex","BTCUSD",1764264062621,0.0019737,91645.0,91644.0,0.97716711]
["bitfinex","BTCUSD",1764264062830,0.0019737,91645.0,91644.0,0.97128711]
["bitfinex","BTCUSD",1764264063046,0.0019737,91645.0,91644.0,0.97916711]
["bitfinex","BTCUSD",1764264064237,0.0019737,91645.0,91644.0,0.97228711]
["bitfinex","BTCUSD",1764264064443,0.0019737,91645.0,91644.0,0.97916711]
["bitfinex","BTCUSD",1764264066357,0.0019737,91645.0,91644.0,0.99358711]
["bitfinex","BTCUSD",1764264070986,0.0004,91650.0,91649.0,0.54122387]
["bitfinex","BTCUSD",1764264071197,0.00046495,91650.0,91649.0,0.54122387]
["bitfinex","BTCUSD",1764264071590,0.00046495,91650.0,91649.0,0.94122387]
["bitfinex","BTCUSD",1764264072171,0.00046495,91650.0,91649.0,0.94843387]
["bitfinex","BTCUSD",1764264072509,0.00046495,91650.0,91649.0,0.94122387]
["bitfinex","BTCUSD",1764264072699,0.00046495,91650.0,91649.0,0.94222387]
["bitfinex","BTCUSD",1764264073644,0.00046495,91650.0,91649.0,0.94322387]
["bitfinex","BTCUSD",1764264074434,0.00046495,91650.0,91649.0,0.95764387]
["bitfinex","BTCUSD",1764264074987,0.01044739,91650.0,91649.0,0.95010387]
["bitfinex","BTCUSD",1764264075143,0.00046495,91650.0,91649.0,0.96452387]
["bitfinex","BTCUSD",1764264075975,0.00046495,91650.0,91649.0,0.96352387]
["bitfinex","BTCUSD",1764264076404,0.00046495,91650.0,91649.0,0.96252387]
["bitfinex","BTCUSD",1764264076781,0.00046495,91650.0,91649.0,0.96352387]
["bitfinex","BTCUSD",1764264077182,0.00046495,91650.0,91649.0,0.96252387]
["bitfinex","BTCUSD",1764264077714,0.00046495,91650.0,91649.0,0.96352387]
["bitfinex","BTCUSD",1764264078423,0.00046495,91650.0,91649.0,0.96452387]
["bitfinex","BTCUSD",1764264079760,0.00046495,91650.0,91649.0,1.02704686]
["bitfinex","BTCUSD",1764264079935,0.00046495,91650.0,91649.0,1.03141637]
["bitfinex","BTCUSD",1764264080483,0.00046495,91650.0,91649.0,1.03041637]
["bitfinex","BTCUSD",1764264080909,0.00046495,91650.0,91649.0,1.02604686]
["bitfinex","BTCUSD",1764264081336,0.00046495,91650.0,91649.0,1.02904686]
["bitfinex","BTCUSD",1764264083002,0.00046495,91650.0,91649.0,1.07904686]
["bitfinex","BTCUSD",1764264086136,0.00046495,91650.0,91649.0,1.02904686]
["bitfinex","BTCUSD",1764264086839,6.495e-05,91650.0,91649.0,1.02904686]
["bitfinex","BTCUSD",1764264087040,0.0002,91670.0,91669.0,0.21817626]
["bitfinex","BTCUSD",1764264087246,0.00025191,91670.0,91669.0,0.23226626]
["bitfinex","BTCUSD",1764264087446,0.00025191,91670.0,91669.0,0.23947626]
["bitfinex","BTCUSD",1764264087640,0.00025191,91670.0,91669.0,0.63947626]
["bitfinex","BTCUSD",1764264088257,0.00025191,91670.0,91669.0,0.96247626]
["bitfinex","BTCUSD",1764264088459,0.0002,91680.0,91679.0,0.60367545]
["bitfinex","BTCUSD",1764264088657,0.0002,91680.0,91679.0,0.61088545]
["bitfinex","BTCUSD",1764264088856,0.00023036,91684.0,91683.0,0.60366593]
["bitfinex","BTCUSD",1764264089098,0.00028226,91684.0,91683.0,1.01087593]
["bitfinex","BTCUSD",1764264089257,0.00028226,91684.0,91683.0,1.04680726]
["bitfinex","BTCUSD",1764264091146,0.00028226,91684.0,91683.0,1.09680726]
["bitfinex","BTCUSD",1764264091332,0.0026305,91697.0,91696.0,0.54111202]
["bitfinex","BTCUSD",1764264091643,0.0026824,91697.0,91696.0,0.55520202]
["bitfinex","BTCUSD",1764264092019,0.0026824,91697.0,91696.0,0.54832202]
["bitfinex","BTCUSD",1764264092340,0.0026824,91697.0,91696.0,0.56241202]
["bitfinex","BTCUSD",1764264092704,0.0026824,91697.0,91696.0,0.96341202]
["bitfinex","BTCUSD",1764264093308,0.0026824,91697.0,91696.0,1.02593501]
["bitfinex","BTCUSD",1764264093511,0.00396405,91697.0,91696.0,1.02793501]
["bitfinex","BTCUSD",1764264094236,0.00396405,91697.0,91696.0,1.02105501]
["bitfinex","BTCUSD",1764264094420,0.00396405,91697.0,91696.0,1.02793501]
["bitfinex","BTCUSD",1764264095737,0.00396405,91697.0,91696.0,0.95132202]
["bitfinex","BTCUSD",1764264096047,0.01394649,91697.0,91696.0,0.54411202]
["bitfinex","BTCUSD",1764264096267,0.01394649,91697.0,91696.0,0.55099202]
["bitfinex","BTCUSD",1764264097085,0.01394649,91697.0,91696.0,0.54999202]
["bitfinex","BTCUSD",1764264097402,0.01394649,91697.0,91696.0,0.54799202]
["bitfinex","BTCUSD",1764264098403,0.01394649,91697.0,91696.0,0.54211202]
["bitfinex","BTCUSD",1764264098555,0.01394649,91697.0,91696.0,0.54899202]
["bitfinex","BTCUSD",1764264098758,0.01394649,91697.0,91696.0,0.54799202]
["bitfinex","BTCUSD",1764264099173,0.01394649,91697.0,91696.0,0.54899202]
["bitfinex","BTCUSD",1764264099917,0.01394649,91697.0,91696.0,0.55620202]
["bitfinex","BTCUSD",1764264100118,0.01394649,91697.0,91696.0,0.54899202]
["bitfinex","BTCUSD",1764264100534,0.01394649,91697.0,91696.0,0.94899202]
["bitfinex","BTCUSD",1764264101446,0.01394649,91697.0,91696.0,0.95620202]
["bitfinex","BTCUSD",1764264102012,0.01394649,91697.0,91696.0,0.62599202]
["bitfinex","BTCUSD",1764264102572,0.01394649,91697.0,91696.0,0.001]
["bitfinex","BTCUSD",1764264102573,0.27215613,91697.0,91696.0,0.001]
["bitfinex","BTCUSD",1764264103421,0.00998244,91682.0,91681.0,0.02184133]
["bitfinex","BTCUSD",1764264103623,0.03742244,91682.0,91681.0,0.02184133]
["bitfinex","BTCUSD",1764264103823,0.0382673,91682.0,91681.0,0.02184133]
["bitfinex","BTCUSD",1764264104017,0.0382673,91682.0,91676.0,0.4]
["bitfinex","BTCUSD",1764264104018,0.0628973,91682.0,91676.0,0.4]
["bitfinex","BTCUSD",1764264104255,0.0628973,91682.0,91630.0,0.00999999]
["bitfinex","BTCUSD",1764264104256,0.02744,91668.0,91663.0,0.21818918]
["bitfinex","BTCUSD",1764264104435,0.00998244,91660.0,91659.0,0.21819865]
["bitfinex","BTCUSD",1764264105031,0.00998244,91659.0,91658.0,0.02184133]
["bitfinex","BTCUSD",1764264105258,0.02545244,91659.0,91658.0,0.02872133]
["bitfinex","BTCUSD",1764264105580,0.02545244,91659.0,91658.0,0.0069319]
["bitfinex","BTCUSD",1764264105581,0.05008244,91659.0,91658.0,0.0069319]
["bitfinex","BTCUSD",1764264105750,0.05008244,91659.0,91658.0,5.19e-05]
["bitfinex","BTCUSD",1764264106371,0.05008244,91659.0,91658.0,0.0030519]
["bitfinex","BTCUSD",1764264106597,0.05008244,91659.0,91658.0,5.19e-05]
["bitfinex","BTCUSD",1764264106812,0.05008244,91659.0,91658.0,0.0010519]
["bitfinex","BTCUSD",1764264108489,0.00998244,91659.0,91658.0,0.0010519]
["bitfinex","BTCUSD",1764264108722,0.00998244,91659.0,91658.0,0.21925312]
["bitfinex","BTCUSD",1764264108941,0.00998244,91659.0,91658.0,0.21925434]
["bitfinex","BTCUSD",1764264109144,0.00998244,91659.0,91658.0,0.0010519]
["bitfinex","BTCUSD",1764264109145,0.02545244,91659.0,91658.0,0.0010519]
["bitfinex","BTCUSD",1764264109523,0.05008244,91659.0,91658.0,0.0010519]
["bitfinex","BTCUSD",1764264110096,0.00998244,91659.0,91658.0,0.0010519]
["bitfinex","BTCUSD",1764264110354,0.00998244,91664.0,91659.0,0.21820006]
["bitfinex","BTCUSD",1764264110532,0.00998244,91663.0,91662.0,0.02184133]
["bitfinex","BTCUSD",1764264110929,0.02545244,91663.0,91662.0,0.02184133]
["bitfinex","BTCUSD",1764264111114,0.26827298,91663.0,91662.0,0.02184133]
["bitfinex","BTCUSD",1764264111714,0.2281825,91659.0,91658.0,5.19e-05]
["bitfinex","BTCUSD",1764264111911,0.2436525,91659.0,91658.0,5.19e-05]
["bitfinex","BTCUSD",1764264112105,0.2682825,91659.0,91658.0,5.19e-05]
["bitfinex","BTCUSD",1764264113679,0.2682825,91659.0,91658.0,0.0020519]
["bitfinex","BTCUSD",1764264114700,0.00998244,91659.0,91658.0,0.0030519]
["bitfinex","BTCUSD",1764264115048,0.2281825,91659.0,91658.0,0.0030519]
["bitfinex","BTCUSD",1764264115668,0.2556225,91659.0,91658.0,0.0030519]
["bitfinex","BTCUSD",1764264116185,0.06205244,91659.0,91658.0,0.0030519]
["bitfinex","BTCUSD",1764264117623,0.2802525,91659.0,91658.0,0.0030519]
["bitfinex","BTCUSD",1764264118426,0.06205244,91659.0,91658.0,0.22125434]
["bitfinex","BTCUSD",1764264118627,0.03742244,91659.0,91658.0,0.22125434]
["bitfinex","BTCUSD",1764264119461,0.06205244,91659.0,91658.0,0.0030519]
["bitfinex","BTCUSD",1764264120370,0.00998244,91659.0,91658.0,0.22846434]
["bitfinex","BTCUSD",1764264120573,0.00023311,91661.0,91660.0,0.21819768]
["bitfinex","BTCUSD",1764264120697,0.01021555,91661.0,91660.0,0.21819768]
["bitfinex","BTCUSD",1764264121608,0.01021555,91661.0,91660.0,0.21919768]
["bitfinex","BTCUSD",1764264122194,0.01021555,91661.0,91660.0,0.22019768]
["bitfinex","BTCUSD",1764264122848,0.01021555,91661.0,91660.0,0.21919768]
["bitfinex","BTCUSD",1764264123589,0.01021555,91661.0,91660.0,0.61919768]
["bitfinex","BTCUSD",1764264124056,0.01021555,91661.0,91660.0,0.62119768]
["bitfinex","BTCUSD",1764264124477,0.01021555,91661.0,91660.0,0.62019768]
["bitfinex","BTCUSD",1764264124684,0.01021555,91661.0,91660.0,0.62119768]
["bitfinex","BTCUSD",1764264126836,0.01021555,91661.0,91660.0,0.62840768]
["bitfinex","BTCUSD",1764264127134,0.00023311,91661.0,91660.0,0.62840768]
["bitfinex","BTCUSD",1764264127425,0.00023311,91661.0,91660.0,0.95861768]
["bitfinex","BTCUSD",1764264128188,0.00023311,91661.0,91660.0,0.95761768]
["bitfinex","BTCUSD",1764264128395,0.00023311,91661.0,91660.0,0.95661768]
["bitfinex","BTCUSD",1764264129128,0.00423311,91661.0,91660.0,0.95661768]
["bitfinex","BTCUSD",1764264129678,0.00423311,91661.0,91660.0,0.95561768]
["bitfinex","BTCUSD",1764264130670,0.00423311,91661.0,91660.0,0.94840768]
["bitfinex","BTCUSD",1764264130838,0.01421555,91661.0,91660.0,0.54119768]
["bitfinex","BTCUSD",1764264131141,0.01421555,91661.0,91660.0,0.54807768]
["bitfinex","BTCUSD",1764264131300,0.01421555,91661.0,91660.0,0.22507768]
["bitfinex","BTCUSD",1764264132042,0.01421555,91661.0,91660.0,0.23228768]
["bitfinex","BTCUSD",1764264132043,0.00423311,91661.0,91660.0,0.23228768]
["bitfinex","BTCUSD",1764264132240,0.00423311,91661.0,91660.0,0.23949768]
["bitfinex","BTCUSD",1764264132449,0.00023311,91661.0,91660.0,0.23949768]
["bitfinex","BTCUSD",1764264132824,0.00023311,91661.0,91660.0,0.24049768]
["bitfinex","BTCUSD",1764264133030,0.00023311,91661.0,91660.0,0.24149768]
["bitfinex","BTCUSD",1764264134017,0.00023311,91661.0,91660.0,0.24049768]
["bitfinex","BTCUSD",1764264134574,0.00023311,91661.0,91660.0,0.64049768]
["bitfinex","BTCUSD",1764264134918,0.00023311,91661.0,91660.0,0.64549768]
["bitfinex","BTCUSD",1764264137373,0.01021555,91661.0,91660.0,0.63107768]
["bitfinex","BTCUSD",1764264138718,0.01021555,91661.0,91660.0,0.62607768]
["bitfinex","BTCUSD",1764264139069,0.01021555,91661.0,91660.0,0.62907768]
["bitfinex","BTCUSD",1764264139429,0.01021555,91661.0,91660.0,0.63007768]
["bitfinex","BTCUSD",1764264144549,0.26736085,91661.0,91660.0,0.005]
["bitfinex","BTCUSD",1764264145069,0.26736085,91661.0,91660.0,0.004]
["bitfinex","BTCUSD",1764264145270,0.2281825,91659.0,91658.0,5.19e-05]
["bitfinex","BTCUSD",1764264145470,0.02545244,91659.0,91658.0,5.19e-05]
["bitfinex","BTCUSD",1764264145674,0.04893244,91659.0,91658.0,5.19e-05]
["bitfinex","BTCUSD",1764264146331,0.2671325,91659.0,91658.0,5.19e-05]
["bitfinex","BTCUSD",1764264148540,0.04893244,91659.0,91658.0,5.19e-05]
["bitfinex","BTCUSD",1764264148676,0.2671325,91659.0,91658.0,5.19e-05]
["bitfinex","BTCUSD",1764264149431,0.02545244,91659.0,91658.0,5.19e-05]
["bitfinex","BTCUSD",1764264149989,0.2436525,91659.0,91658.0,5.19e-05]
["bitfinex","BTCUSD",1764264150336,0.02545244,91659.0,91658.0,5.19e-05]
["bitfinex","BTCUSD",1764264150759,0.2436525,91659.0,91658.0,5.19e-05]
["bitfinex","BTCUSD",1764264151116,0.02545244,91659.0,91658.0,5.19e-05]
["bitfinex","BTCUSD",1764264151645,0.2671325,91659.0,91658.0,5.19e-05]
["bitfinex","BTCUSD",1764264152278,0.02545244,91659.0,91658.0,0.21825434]
["bitfinex","BTCUSD",1764264153272,0.04893244,91659.0,91658.0,0.21825434]
["bitfinex","BTCUSD",1764264154554,0.04893244,91659.0,91658.0,5.19e-05]
["bitfinex","BTCUSD",1764264156739,0.2671325,91659.0,91658.0,5.19e-05]
["bitfinex","BTCUSD",1764264161148,0.23367006,91659.0,91658.0,5.19e-05]
["bitfinex","BTCUSD",1764264161348,0.2436525,91659.0,91658.0,5.19e-05]
["bitfinex","BTCUSD",1764264161800,0.2662325,91659.0,91658.0,5.19e-05]
["bitfinex","BTCUSD",1764264163712,0.04803244,91659.0,91658.0,5.19e-05]
["bitfinex","BTCUSD",1764264163907,0.2662325,91659.0,91658.0,5.19e-05]
["bitfinex","BTCUSD",1764264168021,0.36960053,91659.0,91658.0,5.19e-05]
["bitfinex","BTCUSD",1764264168185,0.69360053,91659.0,91658.0,5.19e-05]
["bitfinex","BTCUSD",1764264168371,0.64705888,91659.0,91658.0,5.19e-05]
["bitfinex","BTCUSD",1764264169082,0.64605888,91659.0,91658.0,5.19e-05]
["bitfinex","BTCUSD",1764264169282,0.65005888,91659.0,91658.0,5.19e-05]
["bitfinex","BTCUSD",1764264169946,0.65005888,91659.0,91658.0,1.9e-06]
["bitfinex","BTCUSD",1764264170241,0.67190021,91659.0,91658.0,1.9e-06]
["bitfinex","BTCUSD",1764264170456,0.68634796,91659.0,91658.0,1.9e-06]
["bitfinex","BTCUSD",1764264173070,0.74887095,91659.0,91658.0,1.9e-06]
["bitfinex","BTCUSD",1764264175185,0.69887095,91659.0,91658.0,1.9e-06]
["bitfinex","BTCUSD",1764264175554,0.74887095,91659.0,91658.0,1.9e-06]
["bitfinex","BTCUSD",1764264179316,4.69236795,91659.0,91658.0,1.9e-06]
["bitfinex","BTCUSD",1764264179486,5.27967595,91659.0,91658.0,1.9e-06]
["bitfinex","BTCUSD",1764264179688,0.74887095,91659.0,91658.0,1.9e-06]
["bitfinex","BTCUSD",1764264179888,5.42034895,91659.0,91658.0,1.9e-06]
["bitfinex","BTCUSD",1764264180210,5.42035895,91659.0,91658.0,1.9e-06]
["bitfinex","BTCUSD",1764264180393,5.73306967,91659.0,91658.0,1.9e-06]
["bitfinex","BTCUSD",1764264180589,5.72906967,91659.0,91658.0,1.9e-06]
["bitfinex","BTCUSD",1764264180863,5.73927639,91659.0,91658.0,1.9e-06]
["bitfinex","BTCUSD",1764264181039,5.74527639,91659.0,91658.0,1.9e-06]
["bitfinex","BTCUSD",1764264181196,0.75507939,91659.0,91658.0,1.9e-06]
["bitfinex","BTCUSD",1764264181396,5.73927639,91659.0,91658.0,1.9e-06]
["bitfinex","BTCUSD",1764264181618,5.74527639,91659.0,91658.0,1.9e-06]
["bitfinex","BTCUSD",1764264181895,5.73927639,91659.0,91658.0,1.9e-06]
["bitfinex","BTCUSD",1764264182046,5.74827639,91659.0,91658.0,1.9e-06]
["bitfinex","BTCUSD",1764264182663,0.76407939,91659.0,91658.0,1.9e-06]
["bitfinex","BTCUSD",1764264182828,5.74827639,91659.0,91658.0,1.9e-06]
["bitfinex","BTCUSD",1764264183438,0.76407939,91659.0,91658.0,1.9e-06]
["bitfinex","BTCUSD",1764264183784,5.74827639,91659.0,91658.0,1.9e-06]
["bitfinex","BTCUSD",1764264184366,5.86337639,91659.0,91658.0,1.9e-06]
["bitfinex","BTCUSD",1764264184571,5.86337639,91659.0,91621.0,0.0013917]
["bitfinex","BTCUSD",1764264184572,0.21828818,91622.0,91621.0,0.0013917]
["bitfinex","BTCUSD",1764264184773,0.34153998,91622.0,91621.0,0.00178853]
["bitfinex","BTCUSD",1764264184973,0.29153998,91622.0,91621.0,0.00178853]
["bitfinex","BTCUSD",1764264185176,0.61453998,91622.0,91621.0,0.00178853]
["bitfinex","BTCUSD",1764264185378,0.61453998,91622.0,91575.0,0.02184133]
["bitfinex","BTCUSD",1764264185379,0.01091858,91587.0,91575.0,0.02184133]
["bitfinex","BTCUSD",1764264185575,0.03746244,91576.0,91575.0,0.02189324]
["bitfinex","BTCUSD",1764264186096,0.06029244,91576.0,91575.0,0.02189324]
["bitfinex","BTCUSD",1764264186397,0.06029244,91576.0,91575.0,0.02323529]
["bitfinex","BTCUSD",1764264186746,0.06029244,91576.0,91575.0,0.02423529]
["bitfinex","BTCUSD",1764264188388,0.06029244,91576.0,91575.0,0.03123529]
["bitfinex","BTCUSD",1764264188732,0.06029244,91576.0,91575.0,0.00239396]
["bitfinex","BTCUSD",1764264188867,0.06029244,91576.0,91575.0,0.00139396]
["bitfinex","BTCUSD",1764264189708,0.00998244,91577.0,91575.0,0.00139396]
["bitfinex","BTCUSD",1764264189907,0.00998244,91577.0,91576.0,0.21839783]
["bitfinex","BTCUSD",1764264190258,0.00998244,91576.0,91575.0,5.191e-05]
["bitfinex","BTCUSD",1764264190463,0.04839244,91576.0,91575.0,0.00705191]
["bitfinex","BTCUSD",1764264190866,0.04839244,91576.0,91575.0,5.191e-05]
["bitfinex","BTCUSD",1764264191715,0.02556244,91576.0,91575.0,5.191e-05]
["bitfinex","BTCUSD",1764264192401,0.04839244,91576.0,91575.0,5.191e-05]
["bitfinex","BTCUSD",1764264193132,0.04939244,91576.0,91575.0,0.00805191]
["bitfinex","BTCUSD",1764264193687,0.01098244,91576.0,91575.0,0.00805191]
["bitfinex","BTCUSD",1764264194536,0.01098244,91576.0,91575.0,0.22645212]
["bitfinex","BTCUSD",1764264196654,0.02745244,91576.0,91575.0,0.22645212]
["bitfinex","BTCUSD",1764264196954,0.05101244,91576.0,91575.0,0.22779417]
["bitfinex","BTCUSD",1764264199245,0.02745244,91576.0,91575.0,0.22779417]
["bitfinex","BTCUSD",1764264199793,0.05101244,91576.0,91575.0,0.22779417]
["bitfinex","BTCUSD",1764264200731,0.05101244,91576.0,91575.0,0.00939396]
["bitfinex","BTCUSD",1764264201333,0.05101244,91576.0,91575.0,0.2496355]
["bitfinex","BTCUSD",1764264202274,0.05784418,91576.0,91575.0,0.2496355]
["bitfinex","BTCUSD",1764264203535,0.27624201,91576.0,91575.0,0.00939396]
["bitfinex","BTCUSD",1764264204867,0.28312201,91576.0,91575.0,0.00939396]
["bitfinex","BTCUSD",1764264205950,0.28212201,91576.0,91575.0,0.00139396]
["bitfinex","BTCUSD",1764264206304,0.28212201,91576.0,91575.0,0.00439396]
["bitfinex","BTCUSD",1764264206916,0.27524201,91576.0,91575.0,0.00439396]
["bitfinex","BTCUSD",1764264207086,0.28216201,91576.0,91575.0,0.00439396]
["bitfinex","BTCUSD",1764264208983,0.05684418,91576.0,91575.0,0.00439396]
["bitfinex","BTCUSD",1764264209402,0.27524201,91576.0,91575.0,0.00439396]
["bitfinex","BTCUSD",1764264210653,0.27524201,91576.0,91575.0,0.00139396]
["bitfinex","BTCUSD",1764264211077,0.05684418,91576.0,91575.0,0.00139396]
["bitfinex","BTCUSD",1764264211278,0.05684418,91576.0,91575.0,0.21979417]
["bitfinex","BTCUSD",1764264211480,0.01681418,91576.0,91575.0,0.21979417]
["bitfinex","BTCUSD",1764264212072,0.01681418,91576.0,91575.0,0.22679417]
["bitfinex","BTCUSD",1764264213491,0.03328418,91576.0,91575.0,0.22679417]
["bitfinex","BTCUSD",1764264214938,0.00683174,91576.0,91575.0,0.23578417]
["bitfinex","BTCUSD",1764264215146,0.00998244,91598.0,91596.0,0.21834804]
["bitfinex","BTCUSD",1764264215341,0.00998244,91598.0,91597.0,0.02184133]
["bitfinex","BTCUSD",1764264215543,0.01681289,91598.0,91597.0,0.24018909]
["bitfinex","BTCUSD",1764264215768,0.00683045,91598.0,91597.0,0.24018909]
["bitfinex","BTCUSD",1764264215972,0.01681289,91598.0,91597.0,0.24018909]
["bitfinex","BTCUSD",1764264216297,0.00683045,91598.0,91597.0,0.24018909]
["bitfinex","BTCUSD",1764264216611,0.03207289,91598.0,91597.0,0.24018909]
["bitfinex","BTCUSD",1764264216813,0.05695289,91598.0,91597.0,0.24018909]
["bitfinex","BTCUSD",1764264218334,0.03207289,91598.0,91597.0,0.24018909]
["bitfinex","BTCUSD",1764264218533,0.03207268,91598.0,91597.0,0.24018909]
["bitfinex","BTCUSD",1764264219150,0.02524244,91598.0,91597.0,0.24018909]
["bitfinex","BTCUSD",1764264219380,0.04014,91598.0,91588.0,0.22528683]
["bitfinex","BTCUSD",1764264219661,0.00998244,91590.0,91588.0,0.00692]
["bitfinex","BTCUSD",1764264219832,0.00998244,91590.0,91589.0,0.24020816]
["bitfinex","BTCUSD",1764264221781,0.01172,91601.0,91600.0,0.21834061]
["bitfinex","BTCUSD",1764264221933,0.02170244,91609.0,91608.0,0.21832154]
["bitfinex","BTCUSD",1764264222134,0.00998244,91609.0,91608.0,0.21832154]
["bitfinex","BTCUSD",1764264222363,0.00998244,91609.0,91608.0,0.24016287]
["bitfinex","BTCUSD",1764264223074,0.00998244,91609.0,91608.0,0.24021478]
["bitfinex","BTCUSD",1764264223458,0.01172,91627.0,91626.0,0.21827865]
["bitfinex","BTCUSD",1764264223631,0.02170244,91627.0,91626.0,0.21827865]
["bitfinex","BTCUSD",1764264223832,0.02698,91627.0,91623.0,0.00899]
["bitfinex","BTCUSD",1764264224026,0.00998244,91624.0,91623.0,0.00899]
["bitfinex","BTCUSD",1764264224345,0.00998244,91624.0,91623.0,0.2272752]
["bitfinex","BTCUSD",1764264224565,0.00998244,91624.0,91623.0,0.24911653]
["bitfinex","BTCUSD",1764264224945,0.02524244,91624.0,91623.0,0.24412653]
["bitfinex","BTCUSD",1764264225141,0.02524244,91624.0,91623.0,0.24512653]
["bitfinex","BTCUSD",1764264225545,0.02524244,91624.0,91623.0,0.24412653]
["bitfinex","BTCUSD",1764264226008,0.02524244,91624.0,91623.0,0.24512653]
["bitfinex","BTCUSD",1764264226215,0.02524244,91624.0,91623.0,0.24112653]
["bitfinex","BTCUSD",1764264226614,0.02524244,91624.0,91623.0,0.24512653]
["bitfinex","BTCUSD",1764264227961,0.05012244,91624.0,91623.0,0.24512713]
["bitfinex","BTCUSD",1764264228523,0.02524244,91624.0,91623.0,0.24512713]
["bitfinex","BTCUSD",1764264228729,0.05012244,91624.0,91623.0,0.24512713]
["bitfinex","BTCUSD",1764264229259,0.05012244,91624.0,91623.0,0.24412713]
["bitfinex","BTCUSD",1764264229676,0.05012244,91624.0,91623.0,0.24012713]
["bitfinex","BTCUSD",1764264230165,0.05012244,91624.0,91623.0,0.24312713]
["bitfinex","BTCUSD",1764264232573,0.00998244,91624.0,91623.0,0.24312713]
["bitfinex","BTCUSD",1764264232779,0.02170244,91629.0,91628.0,0.21827389]
["bitfinex","BTCUSD",1764264234060,0.02170244,91629.0,91628.0,0.22027389]
["bitfinex","BTCUSD",1764264234261,0.03696244,91629.0,91628.0,0.22027389]
["bitfinex","BTCUSD",1764264235504,0.06184244,91629.0,91614.0,0.21830533]
["bitfinex","BTCUSD",1764264235700,0.00998244,91614.0,91613.0,0.21854238]
["bitfinex","BTCUSD",1764264236262,0.01172,91622.0,91613.0,0.21854238]
["bitfinex","BTCUSD",1764264236263,0.06,91627.0,91626.0,0.21827865]
["bitfinex","BTCUSD",1764264236492,0.01172,91641.0,91626.0,0.21827865]
["bitfinex","BTCUSD",1764264236493,0.00998244,91628.0,91627.0,0.21827627]
["bitfinex","BTCUSD",1764264236893,0.00998244,91628.0,91626.0,0.21827751]
["bitfinex","BTCUSD",1764264236894,0.02698,91628.0,91626.0,0.21827751]
["bitfinex","BTCUSD",1764264237105,0.02698,91628.0,91626.0,0.21827865]
["bitfinex","BTCUSD",1764264237106,0.01526,91627.0,91626.0,0.21827865]
["bitfinex","BTCUSD",1764264237272,0.02524244,91627.0,91626.0,0.21827865]
["bitfinex","BTCUSD",1764264237466,0.05012244,91627.0,91626.0,0.21827865]
["bitfinex","BTCUSD",1764264238993,0.05012244,91627.0,91626.0,0.22127865]
["bitfinex","BTCUSD",1764264239191,0.05012244,91627.0,91626.0,0.21827865]
["bitfinex","BTCUSD",1764264239565,0.05012244,91627.0,91626.0,0.22127865]
["bitfinex","BTCUSD",1764264240586,0.05012244,91627.0,91626.0,0.003]
["bitfinex","BTCUSD",1764264240796,0.26839871,91627.0,91626.0,0.003]
["bitfinex","BTCUSD",1764264241856,0.05012244,91627.0,91626.0,0.003]
["bitfinex","BTCUSD",1764264242339,0.25841638,91627.0,91623.0,0.21828414]
["bitfinex","BTCUSD",1764264242565,0.00998244,91624.0,91623.0,0.21828414]
["bitfinex","BTCUSD",1764264242851,0.02524244,91624.0,91623.0,0.21828414]
["bitfinex","BTCUSD",1764264243073,0.05012244,91624.0,91623.0,0.21828414]
["bitfinex","BTCUSD",1764264243199,0.01172,91632.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1764264243400,0.01091143,91647.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1764264243401,0.02488,91645.0,91635.0,0.21825708]
["bitfinex","BTCUSD",1764264243600,0.01172,91638.0,91635.0,0.21825664]
["bitfinex","BTCUSD",1764264243819,0.02524244,91636.0,91635.0,0.21825664]
["bitfinex","BTCUSD",1764264244149,0.05012244,91636.0,91635.0,0.21825664]
["bitfinex","BTCUSD",1764264245464,0.05012244,91636.0,91635.0,0.22025664]
["bitfinex","BTCUSD",1764264247253,0.02524244,91636.0,91635.0,0.22025664]
["bitfinex","BTCUSD",1764264247426,0.02502855,91636.0,91635.0,0.22025664]
["bitfinex","BTCUSD",1764264250141,0.04993855,91636.0,91635.0,0.002]
["bitfinex","BTCUSD",1764264250390,0.04993855,91636.0,91635.0,0.22025721]
["bitfinex","BTCUSD",1764264250565,0.05676609,91636.0,91635.0,0.22025721]
["bitfinex","BTCUSD",1764264252933,0.05676609,91636.0,91635.0,0.002]
["bitfinex","BTCUSD",1764264253100,0.05676609,91636.0,91635.0,0.22025721]
["bitfinex","BTCUSD",1764264253472,0.05676609,91636.0,91635.0,0.002]
["bitfinex","BTCUSD",1764264253830,0.27502092,91636.0,91635.0,0.002]
["bitfinex","BTCUSD",1764264254188,0.27502124,91636.0,91635.0,0.002]
["bitfinex","BTCUSD",1764264254523,0.05676641,91636.0,91635.0,0.002]
["bitfinex","BTCUSD",1764264254701,0.27502124,91636.0,91635.0,0.002]
["bitfinex","BTCUSD",1764264255278,0.27502124,91636.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1764264255279,0.01091417,91624.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1764264255625,0.02132244,91618.0,91617.0,0.21830009]
["bitfinex","BTCUSD",1764264255830,0.01816845,91618.0,91617.0,0.21830009]
["bitfinex","BTCUSD",1764264255974,0.02815089,91618.0,91617.0,0.21830009]
["bitfinex","BTCUSD",1764264257279,0.00682845,91618.0,91617.0,0.21830009]
["bitfinex","BTCUSD",1764264257832,0.00682845,91618.0,91617.0,0.22751009]
["bitfinex","BTCUSD",1764264258029,0.00682845,91618.0,91617.0,0.23672009]
["bitfinex","BTCUSD",1764264258235,0.01134,91640.0,91617.0,0.23672009]
["bitfinex","BTCUSD",1764264258236,0.02170244,91638.0,91637.0,0.21825245]
["bitfinex","BTCUSD",1764264258449,0.02853019,91638.0,91637.0,0.21825245]
["bitfinex","BTCUSD",1764264258652,0.01681019,91638.0,91637.0,0.21825245]
["bitfinex","BTCUSD",1764264259058,0.01681019,91638.0,91637.0,0.24009378]
["bitfinex","BTCUSD",1764264259402,0.01720621,91638.0,91637.0,0.24009378]
["bitfinex","BTCUSD",1764264259744,0.01720621,91638.0,91637.0,0.24109378]
["bitfinex","BTCUSD",1764264262960,0.03330621,91638.0,91637.0,0.24109378]
["bitfinex","BTCUSD",1764264264449,0.05782621,91638.0,91637.0,0.24109378]
["bitfinex","BTCUSD",1764264266077,0.05782621,91638.0,91637.0,0.001]
["bitfinex","BTCUSD",1764264266477,0.27607628,91638.0,91637.0,0.001]
["bitfinex","BTCUSD",1764264267519,0.27607628,91638.0,91623.0,0.02184133]
["bitfinex","BTCUSD",1764264267520,0.22919477,91626.0,91623.0,0.02184133]
["bitfinex","BTCUSD",1764264267719,0.00998244,91623.0,91622.0,0.24012951]
["bitfinex","BTCUSD",1764264267920,0.0270144,91622.0,91613.0,0.0002333]
["bitfinex","BTCUSD",1764264268099,0.0270144,91622.0,91613.0,0.21854292]
["bitfinex","BTCUSD",1764264268100,0.02132244,91614.0,91613.0,0.21854292]
["bitfinex","BTCUSD",1764264268302,0.02132244,91614.0,91613.0,0.54154292]
["bitfinex","BTCUSD",1764264268523,0.00998244,91614.0,91613.0,0.54154292]
["bitfinex","BTCUSD",1764264269218,0.00998244,91614.0,91613.0,0.21854292]
["bitfinex","BTCUSD",1764264269828,0.02608244,91614.0,91613.0,0.21854292]
["bitfinex","BTCUSD",1764264270072,0.02608244,91614.0,91613.0,0.0002333]
["bitfinex","BTCUSD",1764264270073,0.05060244,91614.0,91613.0,0.0002333]
["bitfinex","BTCUSD",1764264270286,0.26890968,91614.0,91613.0,0.0002333]
["bitfinex","BTCUSD",1764264270853,0.26890968,91614.0,91613.0,0.0012333]
["bitfinex","BTCUSD",1764264271280,0.26890968,91614.0,91613.0,0.0042333]
["bitfinex","BTCUSD",1764264271443,0.26890968,91614.0,91613.0,0.0002333]
["bitfinex","BTCUSD",1764264272342,0.05060244,91614.0,91613.0,0.0002333]
["bitfinex","BTCUSD",1764264272520,0.26890968,91614.0,91613.0,0.0002333]
["bitfinex","BTCUSD",1764264273547,0.26990968,91614.0,91613.0,0.0002333]
["bitfinex","BTCUSD",1764264273696,0.26890968,91614.0,91613.0,0.0002333]
["bitfinex","BTCUSD",1764264274131,0.27090968,91614.0,91613.0,0.0002333]
["bitfinex","BTCUSD",1764264280087,0.05260244,91614.0,91613.0,0.0002333]
["bitfinex","BTCUSD",1764264280269,0.27090968,91614.0,91613.0,0.0002333]
["bitfinex","BTCUSD",1764264282013,0.04262,91614.0,91613.0,0.0002333]
["bitfinex","BTCUSD",1764264282215,0.02808244,91614.0,91613.0,0.21854292]
["bitfinex","BTCUSD",1764264282628,0.05305244,91614.0,91613.0,0.21854292]
["bitfinex","BTCUSD",1764264282929,0.27135968,91614.0,91613.0,0.0002333]
["bitfinex","BTCUSD",1764264283099,0.05305244,91614.0,91613.0,0.0002333]
["bitfinex","BTCUSD",1764264283440,0.05105244,91614.0,91613.0,0.0002333]
["bitfinex","BTCUSD",1764264283594,0.26935968,91614.0,91613.0,0.0002333]
["bitfinex","BTCUSD",1764264283793,0.26935968,91614.0,91613.0,0.0012333]
["bitfinex","BTCUSD",1764264287915,0.05105244,91614.0,91613.0,0.0012333]
["bitfinex","BTCUSD",1764264288669,0.00998244,91614.0,91613.0,0.21954292]
["bitfinex","BTCUSD",1764264288830,0.05038244,91614.0,91613.0,0.21954292]
["bitfinex","BTCUSD",1764264294390,0.05038244,91614.0,91613.0,0.0012333]
["bitfinex","BTCUSD",1764264294839,0.05038244,91614.0,91613.0,0.21954292]
["bitfinex","BTCUSD",1764264295160,0.02541244,91614.0,91613.0,0.21954292]
["bitfinex","BTCUSD",1764264295896,0.05038244,91614.0,91613.0,0.21954292]
["bitfinex","BTCUSD",1764264301496,0.02541244,91614.0,91613.0,0.21954292]
["bitfinex","BTCUSD",1764264301691,0.02541244,91614.0,91613.0,0.0012333]
["bitfinex","BTCUSD",1764264302003,0.05038244,91614.0,91613.0,0.21954292]
["bitfinex","BTCUSD",1764264303223,0.05038244,91614.0,91613.0,0.0012333]
["bitfinex","BTCUSD",1764264303425,0.00998244,91614.0,91613.0,0.21954292]
["bitfinex","BTCUSD",1764264303639,0.06,91615.0,91613.0,0.21954292]
["bitfinex","BTCUSD",1764264303640,0.06,91615.0,91613.0,0.23796292]
["bitfinex","BTCUSD",1764264303840,0.06,91615.0,91614.0,0.00921]
["bitfinex","BTCUSD",1764264304371,0.06,91615.0,91613.0,0.21954292]
["bitfinex","BTCUSD",1764264304676,0.06,91615.0,91614.0,0.01842]
["bitfinex","BTCUSD",1764264305438,0.06,91615.0,91614.0,0.04025072]
["bitfinex","BTCUSD",1764264305874,0.06,91615.0,91614.0,0.00921]
["bitfinex","BTCUSD",1764264306089,0.06,91615.0,91614.0,0.33821]
["bitfinex","BTCUSD",1764264306314,0.02132244,91630.0,91629.0,0.2182715]
["bitfinex","BTCUSD",1764264306566,0.02132244,91630.0,91629.0,0.24011283]
["bitfinex","BTCUSD",1764264306756,0.06034244,91630.0,91629.0,0.24011283]
["bitfinex","BTCUSD",1764264307651,0.06034244,91630.0,91628.0,0.21827355]
["bitfinex","BTCUSD",1764264307652,0.00998244,91629.0,91628.0,0.21827355]
["bitfinex","BTCUSD",1764264307857,0.04900244,91629.0,91628.0,0.24011488]
["bitfinex","BTCUSD",1764264308618,0.04900244,91629.0,90193.0,0.0109225]
["bitfinex","BTCUSD",1764264308619,0.05991601,91629.0,91619.0,0.21829519]
["bitfinex","BTCUSD",1764264308821,0.00998244,91622.0,91621.0,0.24013048]
["bitfinex","BTCUSD",1764264309060,0.00998244,91617.0,91616.0,0.00688]
["bitfinex","BTCUSD",1764264309231,0.02499244,91617.0,91616.0,0.22518079]
["bitfinex","BTCUSD",1764264309536,0.04910244,91617.0,91616.0,0.22518079]
["bitfinex","BTCUSD",1764264310137,0.00998244,91617.0,91616.0,0.23439079]
["bitfinex","BTCUSD",1764264311138,0.00998244,91617.0,91616.0,0.23539079]
["bitfinex","BTCUSD",1764264311335,0.29041824,91630.0,91629.0,0.2182715]
["bitfinex","BTCUSD",1764264311336,0.01134,91630.0,91629.0,0.2182715]
["bitfinex","BTCUSD",1764264311576,0.01091274,91636.0,91632.0,0.21826415]
["bitfinex","BTCUSD",1764264311755,0.00998244,91633.0,91632.0,0.21826415]
["bitfinex","BTCUSD",1764264312141,0.00998244,91628.0,91626.0,0.21827754]
["bitfinex","BTCUSD",1764264312336,0.21825721,91635.0,91630.0,0.21826872]
["bitfinex","BTCUSD",1764264312713,0.29907822,91660.0,91636.0,0.21825483]
["bitfinex","BTCUSD",1764264312714,0.02411,91647.0,91636.0,0.21825483]
["bitfinex","BTCUSD",1764264312838,0.00998244,91637.0,91636.0,0.21825483]
["bitfinex","BTCUSD",1764264313349,0.00998244,91637.0,91635.0,0.21825721]
["bitfinex","BTCUSD",1764264313350,0.00998244,91636.0,91635.0,0.21825721]
["bitfinex","BTCUSD",1764264313549,0.23916046,91632.0,91629.0,0.001]
["bitfinex","BTCUSD",1764264313770,0.00998244,91630.0,91629.0,0.001]
["bitfinex","BTCUSD",1764264313971,0.01091333,91631.0,91628.0,0.21827151]
["bitfinex","BTCUSD",1764264314136,0.00998244,91624.0,91623.0,0.2182858]
["bitfinex","BTCUSD",1764264315092,0.00998244,91624.0,91623.0,0.2274958]
["bitfinex","BTCUSD",1764264315652,0.00998244,91624.0,91623.0,0.2314958]
["bitfinex","BTCUSD",1764264316218,0.00998244,91624.0,91623.0,0.2222858]
["bitfinex","BTCUSD",1764264316967,0.00998244,91624.0,91623.0,0.2232858]
["bitfinex","BTCUSD",1764264317653,0.00998244,91624.0,91623.0,0.005]
["bitfinex","BTCUSD",1764264317855,0.05069244,91624.0,91623.0,0.005]
["bitfinex","BTCUSD",1764264318439,0.05069244,91624.0,91623.0,0.2192858]
["bitfinex","BTCUSD",1764264318440,0.02658244,91624.0,91623.0,0.2192858]
["bitfinex","BTCUSD",1764264318818,0.02658244,91624.0,91623.0,0.2222858]
["bitfinex","BTCUSD",1764264319021,0.02658244,91624.0,91623.0,0.2182858]
["bitfinex","BTCUSD",1764264319406,0.02658244,91624.0,91623.0,0.2212858]
["bitfinex","BTCUSD",1764264319873,0.02658244,91624.0,91623.0,0.2202858]
["bitfinex","BTCUSD",1764264321559,0.05069244,91624.0,91623.0,0.2202858]
["bitfinex","BTCUSD",1764264325219,0.05069244,91624.0,91623.0,0.002]
["bitfinex","BTCUSD",1764264325220,0.26897585,91624.0,91623.0,0.002]
["bitfinex","BTCUSD",1764264325425,0.05069244,91624.0,91623.0,0.002]
["bitfinex","BTCUSD",1764264325598,0.05069244,91624.0,91623.0,0.2202858]
["bitfinex","BTCUSD",1764264325800,0.01091345,91630.0,91623.0,0.2202858]
["bitfinex","BTCUSD",1764264325801,0.00998244,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764264326720,0.00998244,91634.0,91633.0,0.2401033]
["bitfinex","BTCUSD",1764264330731,0.00039602,91638.0,91633.0,0.2401033]
["bitfinex","BTCUSD",1764264330732,0.00039602,91638.0,91637.0,0.21825245]
["bitfinex","BTCUSD",1764264330879,0.00039602,91638.0,91637.0,0.23434245]
["bitfinex","BTCUSD",1764264331335,0.00039602,91638.0,91637.0,0.63434245]
["bitfinex","BTCUSD",1764264331496,0.01037846,91638.0,91637.0,0.63434245]
["bitfinex","BTCUSD",1764264332671,0.00039602,91638.0,91637.0,0.64355245]
["bitfinex","BTCUSD",1764264332830,0.00039602,91638.0,91637.0,0.64455245]
["bitfinex","BTCUSD",1764264333033,0.00039602,91638.0,91637.0,0.7258917]
["bitfinex","BTCUSD",1764264333232,0.00039602,91638.0,91637.0,0.64755245]
["bitfinex","BTCUSD",1764264333855,0.00039602,91638.0,91637.0,0.64455245]
["bitfinex","BTCUSD",1764264334368,0.00039602,91638.0,91637.0,1.05381519]
["bitfinex","BTCUSD",1764264334524,0.00039602,91638.0,91637.0,0.97455245]
["bitfinex","BTCUSD",1764264334923,0.00039602,91638.0,91637.0,0.97555245]
["bitfinex","BTCUSD",1764264335361,0.00039602,91638.0,91637.0,0.97455245]
["bitfinex","BTCUSD",1764264335759,0.00039602,91638.0,91637.0,0.97655245]
["bitfinex","BTCUSD",1764264336348,0.00039602,91638.0,91637.0,1.0547576]
["bitfinex","BTCUSD",1764264338103,0.00039602,91638.0,91637.0,1.0527576]
["bitfinex","BTCUSD",1764264338242,0.00039602,91638.0,91637.0,1.0537576]
["bitfinex","BTCUSD",1764264338444,0.00039602,91638.0,91637.0,0.97555245]
["bitfinex","BTCUSD",1764264339151,0.00039602,91638.0,91637.0,0.96755245]
["bitfinex","BTCUSD",1764264339357,0.00039602,91638.0,91637.0,0.97355245]
["bitfinex","BTCUSD",1764264352608,0.01037846,91638.0,91637.0,0.96434245]
["bitfinex","BTCUSD",1764264353391,0.01037846,91638.0,91637.0,1.0517576]
["bitfinex","BTCUSD",1764264354435,0.01037846,91638.0,91637.0,0.96434245]
["bitfinex","BTCUSD",1764264354798,0.01037846,91638.0,91637.0,1.04255855]
["bitfinex","BTCUSD",1764264355433,0.01037846,91638.0,91637.0,0.96434245]
["bitfinex","BTCUSD",1764264357762,0.00039602,91638.0,91637.0,0.97355245]
["bitfinex","BTCUSD",1764264360501,0.00039602,91638.0,91637.0,1.07107637]
["bitfinex","BTCUSD",1764264360676,9.677e-05,91638.0,91637.0,0.97355245]
["bitfinex","BTCUSD",1764264362410,9.677e-05,91638.0,91637.0,0.97255245]
["bitfinex","BTCUSD",1764264362872,9.677e-05,91638.0,91637.0,0.96655245]
["bitfinex","BTCUSD",1764264363013,0.00209677,91638.0,91637.0,0.96655245]
["bitfinex","BTCUSD",1764264367154,0.00209677,91638.0,91637.0,0.95046245]
["bitfinex","BTCUSD",1764264367349,0.02869921,91638.0,91637.0,0.3231007]
["bitfinex","BTCUSD",1764264367512,0.02869921,91638.0,91637.0,0.22513245]
["bitfinex","BTCUSD",1764264368325,0.02669921,91638.0,91637.0,0.22513245]
["bitfinex","BTCUSD",1764264368528,0.05044921,91638.0,91637.0,0.22813245]
["bitfinex","BTCUSD",1764264370183,0.05044921,91638.0,91637.0,0.22913245]
["bitfinex","BTCUSD",1764264371432,0.26869928,91638.0,91637.0,0.004]
["bitfinex","BTCUSD",1764264372474,0.26869928,91638.0,91637.0,0.001]
["bitfinex","BTCUSD",1764264372675,0.26869928,91638.0,91631.0,0.02184133]
["bitfinex","BTCUSD",1764264372676,0.21826324,91633.0,91631.0,0.02184133]
["bitfinex","BTCUSD",1764264372872,0.02527244,91632.0,91631.0,0.02184133]
["bitfinex","BTCUSD",1764264373114,0.04953244,91632.0,91631.0,0.02184133]
["bitfinex","BTCUSD",1764264373314,0.04953244,91632.0,91631.0,0.24010807]
["bitfinex","BTCUSD",1764264374287,0.04953244,91632.0,91631.0,0.02284133]
["bitfinex","BTCUSD",1764264374512,0.04953244,91632.0,91631.0,0.24110807]
["bitfinex","BTCUSD",1764264374651,0.02527244,91632.0,91631.0,0.24210807]
["bitfinex","BTCUSD",1764264375244,0.04953244,91632.0,91631.0,0.24210807]
["bitfinex","BTCUSD",1764264377178,0.02527244,91632.0,91631.0,0.24210807]
["bitfinex","BTCUSD",1764264377849,0.00998244,91632.0,91631.0,0.24210807]
["bitfinex","BTCUSD",1764264380362,0.00998244,91632.0,91631.0,0.64210807]
["bitfinex","BTCUSD",1764264380561,9.677e-05,91638.0,91631.0,0.64210807]
["bitfinex","BTCUSD",1764264380562,0.01007921,91638.0,91637.0,0.21825245]
["bitfinex","BTCUSD",1764264380767,0.01007921,91638.0,91637.0,0.24007769]
["bitfinex","BTCUSD",1764264381538,0.01007921,91638.0,91637.0,0.22746245]
["bitfinex","BTCUSD",1764264382087,9.677e-05,91638.0,91637.0,0.23667245]
["bitfinex","BTCUSD",1764264382252,9.677e-05,91638.0,91637.0,0.55967245]
["bitfinex","BTCUSD",1764264383089,9.677e-05,91638.0,91637.0,0.56067245]
["bitfinex","BTCUSD",1764264383584,9.677e-05,91638.0,91637.0,0.56167245]
["bitfinex","BTCUSD",1764264383749,9.677e-05,91638.0,91637.0,0.56067245]
["bitfinex","BTCUSD",1764264384145,9.677e-05,91638.0,91637.0,0.56167245]
["bitfinex","BTCUSD",1764264384351,9.677e-05,91638.0,91637.0,0.56267245]
["bitfinex","BTCUSD",1764264384552,9.677e-05,91638.0,91637.0,0.96267245]
["bitfinex","BTCUSD",1764264384754,9.677e-05,91638.0,91637.0,0.95346245]
["bitfinex","BTCUSD",1764264386467,3.00009677,91638.0,91637.0,0.95346245]
["bitfinex","BTCUSD",1764264387387,3.00009677,91638.0,91637.0,0.96034245]
["bitfinex","BTCUSD",1764264387794,3.00009677,91638.0,91637.0,0.62813245]
["bitfinex","BTCUSD",1764264388863,3.01007921,91638.0,91637.0,0.22813245]
["bitfinex","BTCUSD",1764264389068,3.04962921,91638.0,91637.0,0.003]
["bitfinex","BTCUSD",1764264389686,3.04962921,91638.0,91637.0,0.22125245]
["bitfinex","BTCUSD",1764264389890,3.04962921,91638.0,91637.0,0.21925245]
["bitfinex","BTCUSD",1764264390109,3.03964677,91638.0,91636.0,0.2182538]
["bitfinex","BTCUSD",1764264390444,0.04953244,91637.0,91636.0,0.2182538]
["bitfinex","BTCUSD",1764264390989,0.04953244,91637.0,91635.0,0.21825716]
["bitfinex","BTCUSD",1764264391190,3.01100927,91638.0,91635.0,0.21825716]
["bitfinex","BTCUSD",1764264391191,0.04953244,91636.0,91635.0,0.21825716]
["bitfinex","BTCUSD",1764264392590,0.04953244,91636.0,91634.0,0.218255]
["bitfinex","BTCUSD",1764264392591,0.00998244,91632.0,91631.0,0.02184133]
["bitfinex","BTCUSD",1764264392799,0.02527244,91632.0,91631.0,0.24010807]
["bitfinex","BTCUSD",1764264392994,0.04953244,91632.0,91631.0,0.24010807]
["bitfinex","BTCUSD",1764264393893,0.04953244,91632.0,91631.0,0.24110807]
["bitfinex","BTCUSD",1764264394297,0.04953244,91632.0,91631.0,0.02284133]
["bitfinex","BTCUSD",1764264394614,0.02527244,91632.0,91631.0,0.24110807]
["bitfinex","BTCUSD",1764264394817,0.00998244,91632.0,91631.0,0.24210807]
["bitfinex","BTCUSD",1764264395334,0.00998244,91632.0,91631.0,0.24110807]
["bitfinex","BTCUSD",1764264395539,0.00998244,91637.0,91636.0,0.21825381]
["bitfinex","BTCUSD",1764264395946,0.04934244,91637.0,91636.0,0.21825381]
["bitfinex","BTCUSD",1764264396723,0.03936,91637.0,91636.0,0.21825483]
["bitfinex","BTCUSD",1764264396990,0.04934244,91637.0,91636.0,0.21825483]
["bitfinex","BTCUSD",1764264399229,0.00998244,91636.0,91635.0,0.21825517]
["bitfinex","BTCUSD",1764264399434,0.03399244,91636.0,91635.0,0.21825517]
["bitfinex","BTCUSD",1764264399666,0.04934244,91636.0,91635.0,0.21825517]
["bitfinex","BTCUSD",1764264401149,0.04934244,91636.0,91635.0,0.21825721]
["bitfinex","BTCUSD",1764264407587,0.02533244,91636.0,91635.0,0.21825721]
["bitfinex","BTCUSD",1764264407789,0.04934244,91636.0,91635.0,0.21825721]
["bitfinex","BTCUSD",1764264408114,0.03936,91636.0,91634.0,0.21825517]
["bitfinex","BTCUSD",1764264408316,0.04934244,91635.0,91634.0,0.21825517]
["bitfinex","BTCUSD",1764264408770,0.04934244,91635.0,91634.0,0.21825959]
["bitfinex","BTCUSD",1764264415997,0.00998244,91634.0,91633.0,0.21826134]
["bitfinex","BTCUSD",1764264416201,0.04934244,91634.0,91633.0,0.21826134]
["bitfinex","BTCUSD",1764264417238,0.04934244,91634.0,91633.0,0.22026134]
["bitfinex","BTCUSD",1764264418806,0.26760203,91634.0,91633.0,0.002]
["bitfinex","BTCUSD",1764264419040,0.04934244,91634.0,91633.0,0.22026197]
["bitfinex","BTCUSD",1764264419437,0.26760203,91634.0,91633.0,0.002]
["bitfinex","BTCUSD",1764264420003,0.25761959,91634.0,91633.0,0.002]
["bitfinex","BTCUSD",1764264420208,0.27443005,91634.0,91633.0,0.002]
["bitfinex","BTCUSD",1764264420448,0.27443005,91634.0,91633.0,0.001]
["bitfinex","BTCUSD",1764264420617,0.22826824,91623.0,91622.0,0.01188]
["bitfinex","BTCUSD",1764264420817,0.25519824,91623.0,91622.0,0.01188]
["bitfinex","BTCUSD",1764264421040,0.27730312,91623.0,91622.0,0.01188]
["bitfinex","BTCUSD",1764264421475,0.27730312,91623.0,91622.0,0.005]
["bitfinex","BTCUSD",1764264421791,0.28413209,91623.0,91622.0,0.005]
["bitfinex","BTCUSD",1764264421941,0.28413209,91623.0,91622.0,0.006]
["bitfinex","BTCUSD",1764264422442,0.28413223,91623.0,91622.0,0.006]
["bitfinex","BTCUSD",1764264422897,0.28413223,91623.0,91622.0,0.007]
["bitfinex","BTCUSD",1764264423094,0.28413223,91623.0,91622.0,0.006]
["bitfinex","BTCUSD",1764264423340,0.27730312,91623.0,91622.0,0.006]
["bitfinex","BTCUSD",1764264423532,0.27930312,91623.0,91622.0,0.006]
["bitfinex","BTCUSD",1764264423692,0.27930312,91623.0,91622.0,0.005]
["bitfinex","BTCUSD",1764264423886,0.26932068,91623.0,91622.0,0.005]
["bitfinex","BTCUSD",1764264424092,0.27930312,91623.0,91622.0,0.005]
["bitfinex","BTCUSD",1764264425621,0.27730312,91623.0,91622.0,0.005]
["bitfinex","BTCUSD",1764264425823,0.27830312,91623.0,91622.0,0.005]
["bitfinex","BTCUSD",1764264437799,0.27730312,91623.0,91622.0,0.005]
["bitfinex","BTCUSD",1764264438199,0.27930312,91623.0,91622.0,0.005]
["bitfinex","BTCUSD",1764264438413,0.27730312,91623.0,91622.0,0.005]
["bitfinex","BTCUSD",1764264438622,0.33030312,91623.0,91622.0,0.005]
["bitfinex","BTCUSD",1764264438781,0.33713282,91623.0,91622.0,0.005]
["bitfinex","BTCUSD",1764264439588,0.27715038,91623.0,91622.0,0.005]
["bitfinex","BTCUSD",1764264439787,0.28220824,91623.0,91622.0,0.005]
["bitfinex","BTCUSD",1764264440105,0.06392244,91623.0,91622.0,0.005]
["bitfinex","BTCUSD",1764264440307,0.28220824,91623.0,91622.0,0.005]
["bitfinex","BTCUSD",1764264440916,0.27920824,91623.0,91622.0,0.005]
["bitfinex","BTCUSD",1764264441786,0.03691244,91623.0,91622.0,0.22328818]
["bitfinex","BTCUSD",1764264442198,0.06037244,91623.0,91622.0,0.005]
["bitfinex","BTCUSD",1764264442628,0.06037244,91623.0,91622.0,0.22328818]
["bitfinex","BTCUSD",1764264443213,0.03691244,91623.0,91622.0,0.22328818]
["bitfinex","BTCUSD",1764264443792,0.06,91624.0,91623.0,0.2182858]
["bitfinex","BTCUSD",1764264444041,0.06,91624.0,91623.0,0.2367058]
["bitfinex","BTCUSD",1764264444192,0.06,91624.0,91623.0,0.642783]
["bitfinex","BTCUSD",1764264444395,3.00009677,91638.0,91637.0,0.21825245]
["bitfinex","BTCUSD",1764264444629,3.00009677,91638.0,91637.0,0.25618378]
["bitfinex","BTCUSD",1764264445196,3.01007921,91638.0,91637.0,0.24697378]
["bitfinex","BTCUSD",1764264445656,3.01007921,91638.0,91637.0,0.24797378]
["bitfinex","BTCUSD",1764264447081,3.01007921,91638.0,91637.0,0.25297378]
["bitfinex","BTCUSD",1764264448689,3.01007921,91638.0,91637.0,0.24697378]
["bitfinex","BTCUSD",1764264448868,3.01007921,91638.0,91637.0,0.24797378]
["bitfinex","BTCUSD",1764264450114,3.02611921,91638.0,91637.0,0.25197378]
["bitfinex","BTCUSD",1764264450433,3.04957921,91638.0,91637.0,0.25197378]
["bitfinex","BTCUSD",1764264450706,3.04957921,91638.0,91637.0,0.24509378]
["bitfinex","BTCUSD",1764264450855,3.04957921,91638.0,91637.0,0.02684133]
["bitfinex","BTCUSD",1764264451354,3.04957921,91638.0,91637.0,0.24009378]
["bitfinex","BTCUSD",1764264451552,3.04957921,91638.0,91637.0,0.24409378]
["bitfinex","BTCUSD",1764264451929,3.26782928,91638.0,91637.0,0.02565916]
["bitfinex","BTCUSD",1764264452113,3.04957921,91638.0,91637.0,0.02565916]
["bitfinex","BTCUSD",1764264452522,3.26782928,91638.0,91637.0,0.02565916]
["bitfinex","BTCUSD",1764264453344,3.04957921,91638.0,91637.0,0.02565916]
["bitfinex","BTCUSD",1764264453783,3.26782928,91638.0,91637.0,0.02565916]
["bitfinex","BTCUSD",1764264453926,3.04957921,91638.0,91637.0,0.02565916]
["bitfinex","BTCUSD",1764264454348,3.04957921,91638.0,91637.0,0.004]
["bitfinex","BTCUSD",1764264454767,3.26782928,91638.0,91637.0,0.004]
["bitfinex","BTCUSD",1764264456281,3.26782928,91638.0,91637.0,0.003]
["bitfinex","BTCUSD",1764264456863,0.01091262,91637.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1764264457068,0.00998244,91634.0,91633.0,0.02184133]
["bitfinex","BTCUSD",1764264457237,0.00998244,91634.0,91633.0,0.24010311]
["bitfinex","BTCUSD",1764264457442,3.22925953,91638.0,91633.0,0.24010311]
["bitfinex","BTCUSD",1764264457443,3.00009677,91638.0,91635.0,0.21825524]
["bitfinex","BTCUSD",1764264457715,3.00009677,91638.0,91637.0,0.21825245]
["bitfinex","BTCUSD",1764264457866,3.01007921,91638.0,91637.0,0.21825245]
["bitfinex","BTCUSD",1764264458446,0.00998244,91636.0,91635.0,0.21825524]
["bitfinex","BTCUSD",1764264458649,0.02587244,91636.0,91635.0,0.21825524]
["bitfinex","BTCUSD",1764264458900,0.04922244,91636.0,91635.0,0.21825524]
["bitfinex","BTCUSD",1764264459858,0.02587244,91636.0,91635.0,0.21825524]
["bitfinex","BTCUSD",1764264460624,0.02587244,91636.0,91635.0,0.21925524]
["bitfinex","BTCUSD",1764264461172,0.04922244,91636.0,91635.0,0.001]
["bitfinex","BTCUSD",1764264461372,0.04922244,91636.0,91635.0,0.21925721]
["bitfinex","BTCUSD",1764264461929,0.00998244,91636.0,91635.0,0.21925721]
["bitfinex","BTCUSD",1764264462307,0.00998244,91636.0,91635.0,0.001]
["bitfinex","BTCUSD",1764264462308,0.04922244,91636.0,91635.0,0.001]
["bitfinex","BTCUSD",1764264462459,0.26747727,91636.0,91635.0,0.001]
["bitfinex","BTCUSD",1764264468986,0.21826759,91631.0,91629.0,0.21827042]
["bitfinex","BTCUSD",1764264469237,0.03786244,91630.0,91629.0,0.21827042]
["bitfinex","BTCUSD",1764264469593,0.00998244,91628.0,91627.0,0.21827627]
["bitfinex","BTCUSD",1764264469796,0.02587244,91628.0,91627.0,0.21827627]
["bitfinex","BTCUSD",1764264470104,0.04922244,91628.0,91627.0,0.21827627]
["bitfinex","BTCUSD",1764264470838,0.00998244,91636.0,91635.0,0.21825659]
["bitfinex","BTCUSD",1764264472026,3.00009677,91638.0,91636.0,0.21825483]
["bitfinex","BTCUSD",1764264472027,0.06998244,91637.0,91636.0,0.21825483]
["bitfinex","BTCUSD",1764264472228,3.00009677,91638.0,91637.0,0.21825245]
["bitfinex","BTCUSD",1764264472430,3.00009677,91638.0,91637.0,0.22746245]
["bitfinex","BTCUSD",1764264473583,3.00009677,91638.0,91637.0,0.22846245]
["bitfinex","BTCUSD",1764264474959,3.04931921,91638.0,91637.0,0.21925245]
["bitfinex","BTCUSD",1764264475157,3.04931921,91638.0,91637.0,0.22125245]
["bitfinex","BTCUSD",1764264477599,3.25758684,91638.0,91637.0,0.003]
["bitfinex","BTCUSD",1764264477797,3.26756928,91638.0,91637.0,0.003]
["bitfinex","BTCUSD",1764264478620,3.26756928,91638.0,91637.0,0.002]
["bitfinex","BTCUSD",1764264478798,3.27439744,91638.0,91637.0,0.002]
["bitfinex","BTCUSD",1764264478982,3.27439744,91638.0,91619.0,0.00688]
["bitfinex","BTCUSD",1764264478983,0.22919608,91625.0,91619.0,0.00688]
["bitfinex","BTCUSD",1764264479188,0.03786244,91623.0,91622.0,0.22328818]
["bitfinex","BTCUSD",1764264479578,0.06121244,91623.0,91622.0,0.005]
["bitfinex","BTCUSD",1764264479772,0.06121244,91623.0,91622.0,0.22328818]
["bitfinex","BTCUSD",1764264480724,0.00998244,91623.0,91622.0,0.005]
["bitfinex","BTCUSD",1764264480927,0.04922244,91623.0,91622.0,0.005]
["bitfinex","BTCUSD",1764264481107,0.04922244,91623.0,91622.0,0.22428818]
["bitfinex","BTCUSD",1764264481579,0.04922244,91623.0,91622.0,0.22328818]
["bitfinex","BTCUSD",1764264481976,0.04922244,91623.0,91622.0,0.22428818]
["bitfinex","BTCUSD",1764264482226,0.26750824,91623.0,91622.0,0.008]
["bitfinex","BTCUSD",1764264482525,0.26750824,91623.0,91622.0,0.006]
["bitfinex","BTCUSD",1764264482683,0.26750824,91623.0,91622.0,0.008]
["bitfinex","BTCUSD",1764264484433,0.26750824,91623.0,91622.0,0.005]
["bitfinex","BTCUSD",1764264484834,0.26750824,91623.0,91622.0,0.008]
["bitfinex","BTCUSD",1764264484835,0.27433767,91623.0,91622.0,0.008]
["bitfinex","BTCUSD",1764264485153,0.27433767,91623.0,91622.0,0.006]
["bitfinex","BTCUSD",1764264485358,0.27433767,91623.0,91622.0,0.007]
["bitfinex","BTCUSD",1764264485555,0.27433767,91623.0,91622.0,0.006]
["bitfinex","BTCUSD",1764264486098,0.27633767,91623.0,91622.0,0.005]
["bitfinex","BTCUSD",1764264487396,0.26950824,91623.0,91622.0,0.005]
["bitfinex","BTCUSD",1764264488239,0.30230231,91623.0,91622.0,0.005]
["bitfinex","BTCUSD",1764264492678,0.31399231,91623.0,91622.0,0.005]
["bitfinex","BTCUSD",1764264497421,0.31399231,91623.0,91613.0,0.0002333]
["bitfinex","BTCUSD",1764264497422,0.21830724,91614.0,91613.0,0.0002333]
["bitfinex","BTCUSD",1764264497623,0.26888968,91614.0,91613.0,0.0002333]
["bitfinex","BTCUSD",1764264497824,0.59188968,91614.0,91613.0,0.0002333]
["bitfinex","BTCUSD",1764264498237,0.62468747,91614.0,91613.0,0.0002333]
["bitfinex","BTCUSD",1764264499170,0.62668747,91614.0,91613.0,0.0002333]
["bitfinex","BTCUSD",1764264500479,0.62668747,91614.0,91572.0,0.34944918]
["bitfinex","BTCUSD",1764264500480,0.01091929,91581.0,91572.0,0.02184133]
["bitfinex","BTCUSD",1764264500624,0.01091929,91581.0,91577.0,0.21839534]
["bitfinex","BTCUSD",1764264500849,0.01091929,91581.0,91572.0,0.02184133]
["bitfinex","BTCUSD",1764264500850,0.00998244,91576.0,91575.0,0.21839847]
["bitfinex","BTCUSD",1764264501286,0.06227244,91576.0,91575.0,0.21839847]
["bitfinex","BTCUSD",1764264501639,0.00998244,91575.0,91574.0,0.21840206]
["bitfinex","BTCUSD",1764264501846,0.00998244,91575.0,91572.0,0.03276169]
["bitfinex","BTCUSD",1764264501847,0.05058244,91575.0,91572.0,0.02184133]
["bitfinex","BTCUSD",1764264502093,0.24399742,91573.0,91572.0,0.02184133]
["bitfinex","BTCUSD",1764264502258,0.26898742,91573.0,91572.0,0.02184133]
["bitfinex","BTCUSD",1764264503982,0.26898742,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1764264504144,0.26898742,91573.0,91572.0,0.004]
["bitfinex","BTCUSD",1764264506924,0.26898742,91573.0,91572.0,0.003]
["bitfinex","BTCUSD",1764264507136,0.26898742,91573.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764264507137,0.22841605,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764264507280,0.25571605,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764264507482,0.28070605,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764264507698,0.28070605,91561.0,91560.0,0.0019466]
["bitfinex","BTCUSD",1764264508321,0.28070605,91561.0,91560.0,0.0039466]
["bitfinex","BTCUSD",1764264510748,0.28070605,91561.0,91550.0,3.83194]
["bitfinex","BTCUSD",1764264510749,0.24575747,91551.0,91550.0,3.83194]
["bitfinex","BTCUSD",1764264510948,0.65501687,91551.0,91550.0,3.81615]
["bitfinex","BTCUSD",1764264511153,4.03885864,91551.0,91550.0,3.79115]
["bitfinex","BTCUSD",1764264511381,4.14722229,91551.0,91550.0,3.79115]
["bitfinex","BTCUSD",1764264511581,5.86622417,91551.0,91550.0,3.69115]
["bitfinex","BTCUSD",1764264512339,1.06473129,91551.0,91550.0,3.69115]
["bitfinex","BTCUSD",1764264512572,1.16613829,91551.0,91550.0,3.69115]
["bitfinex","BTCUSD",1764264512733,0.72300029,91551.0,91550.0,3.69115]
["bitfinex","BTCUSD",1764264512948,1.35775929,91551.0,91550.0,3.69115]
["bitfinex","BTCUSD",1764264513169,0.72300029,91551.0,91550.0,3.69115]
["bitfinex","BTCUSD",1764264513406,0.88202717,91551.0,91550.0,3.69115]
["bitfinex","BTCUSD",1764264513713,5.87022417,91551.0,91550.0,3.69115]
["bitfinex","BTCUSD",1764264513933,0.88602717,91551.0,91550.0,3.69115]
["bitfinex","BTCUSD",1764264514267,5.87022417,91551.0,91550.0,3.69115]
["bitfinex","BTCUSD",1764264516414,5.87022417,91551.0,91550.0,3.69144192]
["bitfinex","BTCUSD",1764264517678,0.88602717,91551.0,91550.0,3.69144192]
["bitfinex","BTCUSD",1764264518076,4.99974929,91551.0,91550.0,3.69144192]
["bitfinex","BTCUSD",1764264518218,0.72700029,91551.0,91550.0,3.69144192]
["bitfinex","BTCUSD",1764264518550,0.77700029,91551.0,91550.0,3.69144192]
["bitfinex","BTCUSD",1764264518751,1.87506829,91551.0,91550.0,3.69144192]
["bitfinex","BTCUSD",1764264519102,0.77700029,91551.0,91550.0,3.69144192]
["bitfinex","BTCUSD",1764264519306,2.96981829,91551.0,91550.0,3.69144192]
["bitfinex","BTCUSD",1764264519507,2.86341829,91551.0,91550.0,3.69144192]
["bitfinex","BTCUSD",1764264519703,2.86741829,91551.0,91550.0,3.69144192]
["bitfinex","BTCUSD",1764264520809,0.77700029,91551.0,91550.0,3.69144192]
["bitfinex","BTCUSD",1764264521021,2.86741829,91551.0,91550.0,3.69144192]
["bitfinex","BTCUSD",1764264521218,2.86694229,91551.0,91550.0,3.69144192]
["bitfinex","BTCUSD",1764264521463,3.27894829,91551.0,91550.0,3.69144192]
["bitfinex","BTCUSD",1764264521670,0.77700029,91551.0,91550.0,3.69174117]
["bitfinex","BTCUSD",1764264521871,3.30097129,91551.0,91550.0,3.69174117]
["bitfinex","BTCUSD",1764264522279,3.30171729,91551.0,91550.0,3.69174117]
["bitfinex","BTCUSD",1764264523282,0.77700029,91551.0,91550.0,3.69174117]
["bitfinex","BTCUSD",1764264523492,3.57729317,91551.0,91550.0,3.69174117]
["bitfinex","BTCUSD",1764264523699,0.88602717,91551.0,91550.0,3.69174117]
["bitfinex","BTCUSD",1764264523898,0.77700029,91551.0,91550.0,3.69174117]
["bitfinex","BTCUSD",1764264524045,3.02223129,91551.0,91550.0,3.69174117]
["bitfinex","BTCUSD",1764264524248,3.13723129,91551.0,91550.0,3.69174117]
["bitfinex","BTCUSD",1764264524465,3.02223129,91551.0,91550.0,3.69174117]
["bitfinex","BTCUSD",1764264524683,2.38972229,91551.0,91550.0,3.69174117]
["bitfinex","BTCUSD",1764264524999,0.28365753,91551.0,91550.0,3.69174117]
["bitfinex","BTCUSD",1764264525144,0.60665753,91551.0,91550.0,3.69174117]
["bitfinex","BTCUSD",1764264525648,5.83424573,91551.0,91550.0,3.69174117]
["bitfinex","BTCUSD",1764264525794,5.89043577,91551.0,91550.0,3.61333117]
["bitfinex","BTCUSD",1764264525981,5.89043577,91551.0,91550.0,3.03438263]
["bitfinex","BTCUSD",1764264526177,5.89043577,91551.0,91550.0,2.90098971]
["bitfinex","BTCUSD",1764264526378,5.88643577,91551.0,91550.0,2.62546177]
["bitfinex","BTCUSD",1764264526581,5.88643577,91551.0,91550.0,2.58243866]
["bitfinex","BTCUSD",1764264526582,0.90223877,91551.0,91550.0,2.58243866]
["bitfinex","BTCUSD",1764264526784,5.89243577,91551.0,91550.0,2.24135648]
["bitfinex","BTCUSD",1764264526983,5.89243577,91551.0,91550.0,1.83846449]
["bitfinex","BTCUSD",1764264527186,5.89243577,91551.0,91550.0,1.69470381]
["bitfinex","BTCUSD",1764264527388,5.89243577,91551.0,91550.0,1.44169164]
["bitfinex","BTCUSD",1764264527389,1.15733877,91551.0,91550.0,1.44169164]
["bitfinex","BTCUSD",1764264527628,6.14153577,91551.0,91550.0,1.29053412]
["bitfinex","BTCUSD",1764264527827,6.14153577,91551.0,91550.0,0.56130651]
["bitfinex","BTCUSD",1764264528029,6.13553577,91551.0,91550.0,0.52849392]
["bitfinex","BTCUSD",1764264528264,6.13553577,91551.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764264528265,5.58822519,91531.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764264528510,5.80450988,91531.0,91530.0,0.00045191]
["bitfinex","BTCUSD",1764264528926,5.69547188,91531.0,91530.0,0.00045191]
["bitfinex","BTCUSD",1764264529260,0.66403451,91521.0,91510.0,0.0004]
["bitfinex","BTCUSD",1764264529464,5.68857576,91521.0,91520.0,0.00046495]
["bitfinex","BTCUSD",1764264529797,5.79760264,91521.0,91520.0,0.00046495]
["bitfinex","BTCUSD",1764264530122,5.80198707,91521.0,91520.0,0.00046495]
["bitfinex","BTCUSD",1764264530278,0.81779007,91521.0,91520.0,0.00046495]
["bitfinex","BTCUSD",1764264530477,5.80198707,91521.0,91520.0,0.00046495]
["bitfinex","BTCUSD",1764264530678,5.75198707,91521.0,91520.0,0.00046495]
["bitfinex","BTCUSD",1764264530878,0.71568319,91521.0,91520.0,0.00046495]
["bitfinex","BTCUSD",1764264531097,5.69988019,91521.0,91520.0,0.00046495]
["bitfinex","BTCUSD",1764264531681,0.71568319,91521.0,91520.0,0.00046495]
["bitfinex","BTCUSD",1764264531882,4.82746419,91521.0,91520.0,0.00046495]
["bitfinex","BTCUSD",1764264532084,4.89872219,91521.0,91520.0,0.00046495]
["bitfinex","BTCUSD",1764264532295,3.10520819,91521.0,91520.0,0.00046495]
["bitfinex","BTCUSD",1764264532476,3.94908719,91521.0,91520.0,0.00046495]
["bitfinex","BTCUSD",1764264532680,3.60773625,91521.0,91520.0,0.00046495]
["bitfinex","BTCUSD",1764264532901,0.64240544,91521.0,91520.0,0.00046495]
["bitfinex","BTCUSD",1764264533103,1.06847344,91521.0,91520.0,0.00046495]
["bitfinex","BTCUSD",1764264533277,1.19087044,91521.0,91520.0,0.00046495]
["bitfinex","BTCUSD",1764264533478,1.06363644,91521.0,91520.0,0.00046495]
["bitfinex","BTCUSD",1764264533679,1.41405744,91521.0,91520.0,0.00046495]
["bitfinex","BTCUSD",1764264533879,0.80835232,91521.0,91520.0,0.00046495]
["bitfinex","BTCUSD",1764264534082,5.79254932,91521.0,91520.0,0.00046495]
["bitfinex","BTCUSD",1764264534480,0.80835232,91521.0,91520.0,0.00046495]
["bitfinex","BTCUSD",1764264534686,1.55576844,91521.0,91520.0,0.00046495]
["bitfinex","BTCUSD",1764264534891,1.27303944,91521.0,91520.0,7.495e-05]
["bitfinex","BTCUSD",1764264535105,5.63052244,91521.0,91520.0,7.495e-05]
["bitfinex","BTCUSD",1764264535338,0.71975875,91521.0,91520.0,7.495e-05]
["bitfinex","BTCUSD",1764264536116,0.71575875,91521.0,91520.0,7.495e-05]
["bitfinex","BTCUSD",1764264536317,5.69995575,91521.0,91520.0,7.495e-05]
["bitfinex","BTCUSD",1764264536527,5.70695575,91521.0,91520.0,7.495e-05]
["bitfinex","BTCUSD",1764264536893,5.81598263,91521.0,91520.0,7.495e-05]
["bitfinex","BTCUSD",1764264537097,0.83178563,91521.0,91520.0,7.495e-05]
["bitfinex","BTCUSD",1764264537298,1.48215075,91521.0,91520.0,7.495e-05]
["bitfinex","BTCUSD",1764264537436,5.70695575,91521.0,91520.0,7.495e-05]
["bitfinex","BTCUSD",1764264538237,0.61405839,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1764264538438,0.67632506,91511.0,91510.0,0.00079699]
["bitfinex","BTCUSD",1764264538651,5.05131606,91511.0,91510.0,0.00079699]
["bitfinex","BTCUSD",1764264538852,5.82392782,91511.0,91510.0,0.00079699]
["bitfinex","BTCUSD",1764264539369,5.86314922,91511.0,91510.0,0.00079699]
["bitfinex","BTCUSD",1764264539534,5.86614922,91511.0,91510.0,0.00079699]
["bitfinex","BTCUSD",1764264539733,5.86614922,91511.0,91510.0,0.00196528]
["bitfinex","BTCUSD",1764264540047,5.86714922,91511.0,91510.0,0.00196528]
["bitfinex","BTCUSD",1764264540255,5.82792782,91511.0,91510.0,0.00196528]
["bitfinex","BTCUSD",1764264541112,5.82792782,91511.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764264541113,5.64827927,91501.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764264541331,5.64827927,91501.0,91500.0,0.00046489]
["bitfinex","BTCUSD",1764264541332,5.69562461,91501.0,91500.0,0.00046489]
["bitfinex","BTCUSD",1764264541506,5.69562461,91501.0,91500.0,1e-08]
["bitfinex","BTCUSD",1764264541507,0.96052761,91501.0,91500.0,1e-08]
["bitfinex","BTCUSD",1764264541706,6.05375149,91501.0,91500.0,1e-08]
["bitfinex","BTCUSD",1764264541907,5.64830316,91491.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764264542235,5.6887285,91491.0,91490.0,0.00048662]
["bitfinex","BTCUSD",1764264542611,5.69310906,91491.0,91490.0,0.00048662]
["bitfinex","BTCUSD",1764264543225,0.54164853,91471.0,91441.0,0.21871897]
["bitfinex","BTCUSD",1764264543406,0.54164853,91471.0,91470.0,0.00051907]
["bitfinex","BTCUSD",1764264543407,0.57554269,91471.0,91470.0,0.00051907]
["bitfinex","BTCUSD",1764264543644,0.62554269,91471.0,91470.0,0.00051907]
["bitfinex","BTCUSD",1764264544048,0.68806568,91471.0,91470.0,0.00051907]
["bitfinex","BTCUSD",1764264544647,0.68906568,91471.0,91470.0,0.00051907]
["bitfinex","BTCUSD",1764264544866,0.69006568,91471.0,91470.0,0.00051907]
["bitfinex","BTCUSD",1764264545457,5.70270036,91471.0,91470.0,0.00051907]
["bitfinex","BTCUSD",1764264545888,5.67426268,91471.0,91470.0,0.00051907]
["bitfinex","BTCUSD",1764264546094,2.91208968,91471.0,91470.0,0.00051907]
["bitfinex","BTCUSD",1764264546299,1.03156614,91471.0,91470.0,0.00051907]
["bitfinex","BTCUSD",1764264546433,1.11776614,91471.0,91470.0,0.00051907]
["bitfinex","BTCUSD",1764264546633,0.64008814,91471.0,91470.0,0.00051907]
["bitfinex","BTCUSD",1764264546859,1.01389914,91471.0,91470.0,0.00051907]
["bitfinex","BTCUSD",1764264547056,0.93600414,91471.0,91470.0,0.00051907]
["bitfinex","BTCUSD",1764264547228,1.01563714,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264547424,1.00871714,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264547697,0.64008814,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264547885,1.00871614,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264548077,0.82801214,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264548257,0.84323614,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264548463,0.92943614,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264549577,0.84312614,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264549780,0.92932614,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264549999,0.64008814,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264550130,0.84312614,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264550551,1.01552614,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264551233,0.64008814,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264551444,1.01552614,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264551645,1.4846878,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264551861,1.97797414,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264552059,1.92533814,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264552267,1.96762514,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264552555,2.17362214,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264552762,0.69008814,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264552911,2.17970214,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264553317,3.80145702,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264553518,4.14100323,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264553734,4.34100323,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264553963,0.64446923,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264554163,4.25009769,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264554324,4.23770469,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264554525,1.32705869,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264554748,0.66099369,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264554949,0.64008814,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264555321,0.70664601,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264555669,0.64008814,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264556920,0.57756515,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264557232,0.57064515,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264557432,0.57756515,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264558269,0.57656515,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264558670,0.56964515,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264558865,0.57656515,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264559070,0.57556515,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264559502,0.57556515,91471.0,91470.0,0.00468811]
["bitfinex","BTCUSD",1764264560302,0.24564515,91471.0,91470.0,0.00468811]
["bitfinex","BTCUSD",1764264560505,0.03391662,91471.0,91470.0,0.00468811]
["bitfinex","BTCUSD",1764264561106,0.02699662,91471.0,91470.0,0.00468811]
["bitfinex","BTCUSD",1764264561353,0.02699662,91471.0,91470.0,0.04052811]
["bitfinex","BTCUSD",1764264561551,0.02699662,91471.0,91470.0,0.00468811]
["bitfinex","BTCUSD",1764264561552,0.03391662,91471.0,91470.0,0.00468811]
["bitfinex","BTCUSD",1764264562116,0.25256515,91471.0,91470.0,0.00468811]
["bitfinex","BTCUSD",1764264563461,0.03391662,91471.0,91470.0,0.00468811]
["bitfinex","BTCUSD",1764264565720,0.57556515,91471.0,91470.0,0.00468811]
["bitfinex","BTCUSD",1764264565887,2.03363543,91471.0,91470.0,0.00468811]
["bitfinex","BTCUSD",1764264566091,1.41185543,91471.0,91470.0,0.00468811]
["bitfinex","BTCUSD",1764264566354,0.72138143,91471.0,91470.0,0.00468811]
["bitfinex","BTCUSD",1764264566497,1.25894243,91471.0,91470.0,0.00468811]
["bitfinex","BTCUSD",1764264566697,1.18667826,91471.0,91470.0,0.00468811]
["bitfinex","BTCUSD",1764264566889,0.64911726,91471.0,91470.0,0.00468811]
["bitfinex","BTCUSD",1764264567091,1.18630426,91471.0,91470.0,0.00468811]
["bitfinex","BTCUSD",1764264567402,1.18730426,91471.0,91470.0,0.00468811]
["bitfinex","BTCUSD",1764264567585,1.19100426,91471.0,91470.0,0.00468811]
["bitfinex","BTCUSD",1764264567786,1.20245626,91471.0,91470.0,0.00468811]
["bitfinex","BTCUSD",1764264568034,0.65011726,91471.0,91470.0,0.00468811]
["bitfinex","BTCUSD",1764264568332,1.19492926,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264568490,1.28240226,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264568684,1.13166926,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264568883,1.14378226,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264569086,1.13166926,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264569534,1.19503526,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264569830,1.20561826,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264570196,1.21392326,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264570401,0.71693926,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264570640,0.25456515,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264570816,0.27815923,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264571028,0.25456515,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264571422,0.25356515,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264571879,0.25256515,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264572061,0.35619315,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264572429,0.35519315,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264572684,0.25256515,91471.0,91470.0,0.00368811]
["bitfinex","BTCUSD",1764264572873,0.25356515,91471.0,91470.0,0.00368811]
["bitfinex","BTCUSD",1764264573383,0.25256515,91471.0,91470.0,0.00368811]
["bitfinex","BTCUSD",1764264575497,0.24564515,91471.0,91470.0,0.00368811]
["bitfinex","BTCUSD",1764264575696,0.03391662,91471.0,91470.0,0.00368811]
["bitfinex","BTCUSD",1764264576104,0.02374163,91471.0,91470.0,0.00368811]
["bitfinex","BTCUSD",1764264577946,0.03397992,91471.0,91470.0,0.00368811]
["bitfinex","BTCUSD",1764264579316,0.02374163,91471.0,91470.0,0.00368811]
["bitfinex","BTCUSD",1764264581106,0.35698041,91471.0,91470.0,0.00368811]
["bitfinex","BTCUSD",1764264581526,0.35698041,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264581722,0.35698041,91471.0,91470.0,0.00268811]
["bitfinex","BTCUSD",1764264581980,0.35798041,91471.0,91470.0,0.00268811]
["bitfinex","BTCUSD",1764264582185,0.57662894,91471.0,91470.0,0.00268811]
["bitfinex","BTCUSD",1764264582382,0.57562894,91471.0,91470.0,0.00268811]
["bitfinex","BTCUSD",1764264582681,0.56970894,91471.0,91470.0,0.00268811]
["bitfinex","BTCUSD",1764264582882,0.56639016,91471.0,91470.0,0.00268811]
["bitfinex","BTCUSD",1764264589366,0.23647016,91471.0,91470.0,0.00268811]
["bitfinex","BTCUSD",1764264589567,0.24339016,91471.0,91470.0,0.00268811]
["bitfinex","BTCUSD",1764264589717,0.01782163,91471.0,91470.0,0.00268811]
["bitfinex","BTCUSD",1764264589924,0.01782163,91471.0,91470.0,0.22133903]
["bitfinex","BTCUSD",1764264590138,0.02474163,91471.0,91470.0,0.00268811]
["bitfinex","BTCUSD",1764264590677,0.02374163,91471.0,91470.0,0.22133903]
["bitfinex","BTCUSD",1764264591048,0.01682163,91471.0,91470.0,0.22033903]
["bitfinex","BTCUSD",1764264591231,0.02374163,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264591439,0.02374163,91471.0,91470.0,0.00668811]
["bitfinex","BTCUSD",1764264592748,0.02374163,91471.0,91470.0,0.22533903]
["bitfinex","BTCUSD",1764264593286,0.24239016,91471.0,91470.0,0.00668811]
["bitfinex","BTCUSD",1764264593491,0.02374163,91471.0,91470.0,0.00668811]
["bitfinex","BTCUSD",1764264593638,0.24239016,91471.0,91470.0,0.00668811]
["bitfinex","BTCUSD",1764264594272,0.24239016,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264594475,0.24239016,91471.0,91470.0,0.00268811]
["bitfinex","BTCUSD",1764264594673,0.24239016,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264595080,0.24239016,91471.0,91470.0,0.00468811]
["bitfinex","BTCUSD",1764264596624,0.24239016,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264596920,0.24239016,91471.0,91470.0,0.00368811]
["bitfinex","BTCUSD",1764264597691,0.24239016,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264597895,0.24239016,91471.0,91470.0,0.00468811]
["bitfinex","BTCUSD",1764264598089,0.24239202,91471.0,91470.0,0.00468811]
["bitfinex","BTCUSD",1764264600563,0.02374349,91471.0,91470.0,0.00468811]
["bitfinex","BTCUSD",1764264600846,0.02374349,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264601005,0.24239202,91471.0,91470.0,0.00268811]
["bitfinex","BTCUSD",1764264602000,0.23547202,91471.0,91470.0,0.00268811]
["bitfinex","BTCUSD",1764264602190,0.24239202,91471.0,91470.0,0.00268811]
["bitfinex","BTCUSD",1764264602916,0.24239202,91471.0,91470.0,0.00168811]
["bitfinex","BTCUSD",1764264603287,0.24239202,91471.0,91470.0,0.00468811]
["bitfinex","BTCUSD",1764264605674,0.02374349,91471.0,91470.0,0.00468811]
["bitfinex","BTCUSD",1764264606155,0.24239202,91471.0,91470.0,0.00468811]
["bitfinex","BTCUSD",1764264606357,0.01682349,91471.0,91470.0,0.00468811]
["bitfinex","BTCUSD",1764264606556,0.02374349,91471.0,91470.0,0.00468811]
["bitfinex","BTCUSD",1764264607009,0.01682349,91471.0,91470.0,0.22333903]
["bitfinex","BTCUSD",1764264607187,0.01682349,91471.0,91470.0,0.00468811]
["bitfinex","BTCUSD",1764264607188,0.02374349,91471.0,91470.0,0.00468811]
["bitfinex","BTCUSD",1764264607364,0.01682349,91471.0,91470.0,0.22333903]
["bitfinex","BTCUSD",1764264607566,0.02374349,91471.0,91470.0,0.22333903]
["bitfinex","BTCUSD",1764264608192,0.06,91472.0,91470.0,0.22333903]
["bitfinex","BTCUSD",1764264608193,0.06998244,91472.0,91471.0,0.21864853]
["bitfinex","BTCUSD",1764264608510,0.06998244,91472.0,91471.0,0.31680986]
["bitfinex","BTCUSD",1764264609460,0.06998244,91472.0,91471.0,0.001]
["bitfinex","BTCUSD",1764264609659,0.29554858,91472.0,91471.0,0.001]
["bitfinex","BTCUSD",1764264610011,0.3023893,91472.0,91471.0,0.001]
["bitfinex","BTCUSD",1764264610626,0.21864853,91471.0,91470.0,0.00051907]
["bitfinex","BTCUSD",1764264610838,0.23547169,91471.0,91470.0,0.00051907]
["bitfinex","BTCUSD",1764264613054,4.02170794,91471.0,91470.0,0.00051907]
["bitfinex","BTCUSD",1764264613192,4.29249094,91471.0,91470.0,0.00051907]
["bitfinex","BTCUSD",1764264613538,5.80343874,91471.0,91470.0,0.00051907]
["bitfinex","BTCUSD",1764264613700,0.81924174,91471.0,91470.0,0.00051907]
["bitfinex","BTCUSD",1764264613903,5.91743874,91471.0,91470.0,0.00051907]
["bitfinex","BTCUSD",1764264614107,5.94800728,91471.0,91470.0,0.00051907]
["bitfinex","BTCUSD",1764264614288,5.86248686,91471.0,91470.0,0.00168812]
["bitfinex","BTCUSD",1764264614490,0.21867243,91461.0,91460.0,0.0004]
["bitfinex","BTCUSD",1764264614709,0.21867243,91461.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764264614710,0.60421934,91451.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764264614912,5.68907853,91451.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764264615128,0.75090697,91451.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764264615387,5.83446872,91451.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764264615588,4.85971469,91451.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764264615848,1.03356981,91451.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764264616055,0.68821016,91451.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764264616258,1.28894078,91451.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764264616430,5.66416378,91451.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764264616608,5.31621778,91451.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764264616811,1.07656878,91451.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764264617158,1.17269279,91451.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764264617309,1.19386579,91451.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764264617715,0.61744379,91451.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764264618042,1.19386424,91451.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764264618245,1.26027723,91451.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764264618453,1.26642723,91451.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764264618598,0.68196523,91451.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764264618801,1.26442723,91451.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764264619218,2.22964323,91451.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764264619430,2.56077523,91451.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764264619659,3.29909723,91451.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764264619856,3.23463728,91451.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764264620063,3.22635228,91451.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764264620268,3.29816228,91451.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764264620478,3.30681628,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264620687,0.68234728,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264620888,5.67054428,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264621089,5.66654428,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264621438,0.68834728,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264621868,3.48680516,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264622086,3.48733916,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264622304,3.48650816,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264622502,0.79737416,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264622730,5.34654916,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264622868,5.35829316,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264623069,0.79837416,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264623271,5.34654916,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264623525,5.69406216,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264623701,0.79837416,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264623904,5.68467716,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264624113,1.61906828,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264624315,1.71368328,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264624495,1.70060428,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264624695,2.29062928,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264624923,4.98819628,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264625118,5.78157116,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264625499,5.78257116,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264625885,0.79737416,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264626088,5.78257116,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264626288,5.79276343,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264627816,1.28548828,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264628025,1.57758823,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264628215,1.62750023,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264628414,0.68496594,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264628624,1.60174894,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264628805,0.68496594,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264629021,2.07225194,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264629233,2.04976794,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264629431,1.86095494,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264629631,2.03585294,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264629859,2.03584194,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264630054,2.05246694,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264630264,2.04131594,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264630467,2.04449394,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264630673,2.04817694,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264630880,2.03584194,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264631061,2.03723394,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264631262,2.02877194,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264631466,2.04676894,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264631664,2.06416594,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264631881,2.17644894,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264632081,1.87564094,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264632251,0.68196594,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264632461,0.63196594,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264632666,1.03729894,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264632966,1.12349894,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264633365,1.73316094,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264633564,1.21517294,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264633812,0.62504594,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264634057,1.12349894,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264634973,0.63196594,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264635179,1.34317794,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264635375,1.33327294,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264635577,1.38327294,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264635925,1.26517294,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264636131,1.11657894,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264636332,0.0208266,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264636512,0.24644295,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264637027,0.24544295,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264637392,0.24644295,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264637731,0.0267466,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264637935,0.0237466,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264638116,0.0168266,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264638317,0.24244295,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264638518,0.0237466,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264638761,0.0237466,91451.0,91450.0,0.21968352]
["bitfinex","BTCUSD",1764264638762,0.0168266,91451.0,91450.0,0.21968352]
["bitfinex","BTCUSD",1764264638967,0.00998244,91451.0,91450.0,0.21968352]
["bitfinex","BTCUSD",1764264639169,0.00998244,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264639321,0.00998244,91451.0,91450.0,0.21968352]
["bitfinex","BTCUSD",1764264639706,0.00998244,91451.0,91450.0,0.22168352]
["bitfinex","BTCUSD",1764264640910,0.00998244,91451.0,91450.0,0.21968352]
["bitfinex","BTCUSD",1764264641343,0.00998244,91451.0,91450.0,0.22368352]
["bitfinex","BTCUSD",1764264642355,0.22867879,91451.0,91450.0,0.00498478]
["bitfinex","BTCUSD",1764264642570,0.00998244,91451.0,91450.0,0.00498478]
["bitfinex","BTCUSD",1764264643688,0.01682446,91451.0,91450.0,0.00498478]
["bitfinex","BTCUSD",1764264644067,0.01682446,91451.0,91450.0,0.21968352]
["bitfinex","BTCUSD",1764264644256,0.01682446,91451.0,91450.0,0.22168352]
["bitfinex","BTCUSD",1764264644447,0.00998244,91451.0,91450.0,0.22168352]
["bitfinex","BTCUSD",1764264645397,0.00998244,91451.0,91450.0,0.00298478]
["bitfinex","BTCUSD",1764264645820,0.22867879,91451.0,91450.0,0.00298478]
["bitfinex","BTCUSD",1764264646020,0.00998244,91451.0,91450.0,0.00298478]
["bitfinex","BTCUSD",1764264646949,0.00998244,91451.0,91450.0,0.22168352]
["bitfinex","BTCUSD",1764264647151,0.22867879,91451.0,91450.0,0.00298478]
["bitfinex","BTCUSD",1764264647405,0.00998244,91451.0,91450.0,0.00298478]
["bitfinex","BTCUSD",1764264647700,0.00998244,91451.0,91450.0,0.22168352]
["bitfinex","BTCUSD",1764264649548,0.22867879,91451.0,91450.0,0.00298478]
["bitfinex","BTCUSD",1764264649887,0.00998244,91451.0,91450.0,0.00298478]
["bitfinex","BTCUSD",1764264650344,0.00998244,91451.0,91450.0,0.22168352]
["bitfinex","BTCUSD",1764264654611,0.00998244,91451.0,91450.0,0.00298478]
["bitfinex","BTCUSD",1764264654612,0.29804402,91451.0,91450.0,0.00298478]
["bitfinex","BTCUSD",1764264654961,0.30496402,91451.0,91450.0,0.00298478]
["bitfinex","BTCUSD",1764264656022,0.24344103,91451.0,91450.0,0.00298478]
["bitfinex","BTCUSD",1764264656228,0.24244103,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264656500,0.24444103,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264656735,0.24244103,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264657375,0.29244103,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264658394,0.24244103,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264659423,0.23752103,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264659639,0.23552103,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264659844,0.24244103,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264660044,0.24344103,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264660276,0.24444103,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264660697,0.01782468,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264660899,0.01098244,91451.0,91450.0,0.21968352]
["bitfinex","BTCUSD",1764264661266,0.01098244,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264661492,0.01098244,91451.0,91450.0,0.21968352]
["bitfinex","BTCUSD",1764264661644,0.01098244,91451.0,91450.0,0.24954352]
["bitfinex","BTCUSD",1764264662059,0.00998244,91451.0,91450.0,0.24954352]
["bitfinex","BTCUSD",1764264662582,0.00998244,91451.0,91450.0,0.29183352]
["bitfinex","BTCUSD",1764264663080,0.00998244,91451.0,91450.0,0.29383352]
["bitfinex","BTCUSD",1764264663654,0.00998244,91451.0,91450.0,0.29183352]
["bitfinex","BTCUSD",1764264664052,0.00998244,91451.0,91450.0,0.29883352]
["bitfinex","BTCUSD",1764264664857,0.22867879,91451.0,91450.0,0.00798478]
["bitfinex","BTCUSD",1764264665092,0.23552047,91451.0,91450.0,0.00798478]
["bitfinex","BTCUSD",1764264665874,0.23552047,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264666191,0.23552047,91451.0,91450.0,0.00398478]
["bitfinex","BTCUSD",1764264667508,2.06416494,91451.0,91450.0,0.00398478]
["bitfinex","BTCUSD",1764264667670,2.0744093,91451.0,91450.0,0.00398478]
["bitfinex","BTCUSD",1764264667857,2.02240882,91451.0,91450.0,0.00398478]
["bitfinex","BTCUSD",1764264668059,3.45784182,91451.0,91450.0,0.00398478]
["bitfinex","BTCUSD",1764264668257,3.39506782,91451.0,91450.0,0.00398478]
["bitfinex","BTCUSD",1764264668498,3.77463546,91451.0,91450.0,0.00398478]
["bitfinex","BTCUSD",1764264668734,0.67104346,91451.0,91450.0,0.00398478]
["bitfinex","BTCUSD",1764264668920,3.59308346,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264669094,1.00232446,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264669272,0.94128446,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264669468,0.63296346,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264669664,0.94208546,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264669926,0.63196346,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264670129,0.94719546,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264670297,0.94108246,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264670479,1.42995246,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264670678,0.67996346,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264670883,1.21525646,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264671090,1.21625646,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264671290,1.31621946,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264671486,1.21621946,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264671931,1.21421946,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264672177,0.68096346,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264672490,1.21721946,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264672699,0.68452147,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264673032,1.00753147,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264673231,0.61944047,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264673472,1.07520247,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264673690,0.61844047,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264673835,0.61944047,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264674197,0.92726347,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264674557,1.04536347,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264674777,1.04236347,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264675319,3.45301646,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264675624,3.20414846,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264675897,3.20070646,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264676129,3.20147746,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264676399,0.68196346,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264676609,3.20347746,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264676814,3.14717746,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264676964,0.63196346,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264677167,1.81929546,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264677368,1.74497446,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264677575,1.60496046,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264677792,2.11984846,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264677961,2.10977246,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264678155,2.12233246,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264678363,2.68410246,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264678569,2.78511146,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264678767,2.78411146,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264678976,2.70164546,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264679177,2.70139746,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264679435,2.22681846,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264679633,2.51454746,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264679833,5.72518734,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264680037,5.7864177,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264680238,5.67485303,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264680440,5.68177303,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264681036,1.85816203,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264681337,1.64147282,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264681572,1.58417282,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264681769,0.64319382,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264682079,3.93532582,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264682286,0.69319382,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264682431,4.56438982,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264682639,4.25979582,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264682993,4.26525982,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264683193,4.25279582,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264683508,4.30642682,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264683654,2.08252782,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264684056,0.69319382,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264684292,2.08252782,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264684492,1.44972982,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264684669,1.18754446,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264684851,1.20730346,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264685054,1.42893446,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264685259,1.26827846,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264685474,0.68296346,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264685841,2.00561246,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264686044,2.48609934,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264686248,5.78641731,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264686479,5.80998705,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264687063,5.80598705,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264687613,5.80698705,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264687772,5.75498705,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264687952,5.80998705,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264688592,5.80898705,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264688793,0.82179005,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264689091,5.81198705,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264689291,5.81098705,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264689492,5.81198705,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264689998,5.81197812,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264690382,0.82778112,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264690705,5.81197812,91451.0,91450.0,0.00098478]
["bitfinex","BTCUSD",1764264690911,5.81197812,91451.0,91450.0,1e-08]
["bitfinex","BTCUSD",1764264691412,5.81198139,91451.0,91450.0,1e-08]
["bitfinex","BTCUSD",1764264692286,0.82778439,91451.0,91450.0,1e-08]
["bitfinex","BTCUSD",1764264692469,5.8414324,91451.0,91450.0,1e-08]
["bitfinex","BTCUSD",1764264692806,5.81198139,91451.0,91450.0,1e-08]
["bitfinex","BTCUSD",1764264694578,5.87070891,91451.0,91450.0,1e-08]
["bitfinex","BTCUSD",1764264695109,5.81198139,91451.0,91450.0,1e-08]
["bitfinex","BTCUSD",1764264695311,5.80406139,91451.0,91450.0,1e-08]
["bitfinex","BTCUSD",1764264695710,5.70195451,91451.0,91450.0,1e-08]
["bitfinex","BTCUSD",1764264696167,0.71775751,91451.0,91450.0,1e-08]
["bitfinex","BTCUSD",1764264696459,5.69595451,91451.0,91450.0,1e-08]
["bitfinex","BTCUSD",1764264696664,5.70495451,91451.0,91450.0,1e-08]
["bitfinex","BTCUSD",1764264696963,0.72075751,91451.0,91450.0,1e-08]
["bitfinex","BTCUSD",1764264697184,5.70495451,91451.0,91450.0,1e-08]
["bitfinex","BTCUSD",1764264697385,5.81398139,91451.0,91450.0,1e-08]
["bitfinex","BTCUSD",1764264697566,5.81836432,91451.0,91450.0,1e-08]
["bitfinex","BTCUSD",1764264697762,5.81837022,91451.0,91450.0,1e-08]
["bitfinex","BTCUSD",1764264698081,0.83417322,91451.0,91450.0,1e-08]
["bitfinex","BTCUSD",1764264698303,5.81837022,91451.0,91450.0,1e-08]
["bitfinex","BTCUSD",1764264699290,5.93367022,91451.0,91450.0,1e-08]
["bitfinex","BTCUSD",1764264700430,0.94947322,91451.0,91450.0,1e-08]
["bitfinex","BTCUSD",1764264700588,5.93367022,91451.0,91450.0,1e-08]
["bitfinex","BTCUSD",1764264700759,0.94947322,91451.0,91450.0,1e-08]
["bitfinex","BTCUSD",1764264700981,5.93367022,91451.0,91450.0,1e-08]
["bitfinex","BTCUSD",1764264701561,0.94947322,91451.0,91450.0,1e-08]
["bitfinex","BTCUSD",1764264701761,5.9926176,91451.0,91450.0,1e-08]
["bitfinex","BTCUSD",1764264702044,0.94947322,91451.0,91450.0,1e-08]
["bitfinex","BTCUSD",1764264702232,5.92675022,91451.0,91450.0,1e-08]
["bitfinex","BTCUSD",1764264702393,5.93367022,91451.0,91450.0,1e-08]
["bitfinex","BTCUSD",1764264703137,0.94947322,91451.0,91450.0,1e-08]
["bitfinex","BTCUSD",1764264703312,5.93367022,91451.0,91450.0,1e-08]
["bitfinex","BTCUSD",1764264704096,5.9165894,91451.0,91450.0,1e-08]
["bitfinex","BTCUSD",1764264704302,5.93366927,91451.0,91450.0,1e-08]
["bitfinex","BTCUSD",1764264705638,0.66422569,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764264705876,0.71178637,91441.0,91440.0,0.00048247]
["bitfinex","BTCUSD",1764264705998,5.69598337,91441.0,91440.0,0.00048247]
["bitfinex","BTCUSD",1764264706200,5.70036646,91441.0,91440.0,0.00048247]
["bitfinex","BTCUSD",1764264706404,0.81597611,91441.0,91440.0,0.00048247]
["bitfinex","BTCUSD",1764264706605,5.80017311,91441.0,91440.0,0.00048247]
["bitfinex","BTCUSD",1764264706796,5.70436646,91441.0,91440.0,0.00048247]
["bitfinex","BTCUSD",1764264707021,5.70536646,91441.0,91440.0,0.00048247]
["bitfinex","BTCUSD",1764264707229,1.8243298,91441.0,91440.0,0.00048247]
["bitfinex","BTCUSD",1764264707437,3.94112246,91441.0,91440.0,0.00048247]
["bitfinex","BTCUSD",1764264707646,5.73039035,91441.0,91440.0,0.00048247]
["bitfinex","BTCUSD",1764264707840,5.73039035,91441.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764264707841,5.64844661,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764264708132,5.68917371,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764264708451,5.69355714,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764264708778,5.80258402,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764264708980,2.92736214,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764264709189,3.92984747,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764264709330,4.97835147,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764264709584,4.85951647,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764264709793,4.85256147,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764264710102,4.80313447,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764264710303,4.62668647,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764264710565,4.62891547,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764264710866,1.8078088,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764264711091,1.8215918,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764264711240,1.9369088,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764264711448,2.0917558,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764264711779,0.6901278,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764264711943,2.14729068,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764264712151,2.13540868,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764264712371,2.14599468,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764264712527,2.14406268,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764264712719,2.04043068,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764264712952,2.02900868,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764264713145,2.03896968,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764264713348,1.9130618,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764264713558,1.6359398,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764264714220,1.9047358,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764264714509,1.9500158,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764264714655,1.9500308,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764264715057,0.7391278,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764264715240,1.9480308,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764264715585,1.9500308,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764264715785,1.9602598,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764264715987,1.8638308,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764264716210,1.8658358,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764264716413,1.8644478,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764264716588,1.8638298,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764264716762,1.9852548,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264716957,0.7401278,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264717197,1.9603298,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264717408,1.9609508,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264717610,0.7401278,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264717817,1.9500298,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264718038,1.6378818,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264718257,1.6811588,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264718459,0.7401278,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264718770,1.8578178,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264718935,1.8476348,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264719268,1.9784678,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264719481,0.7401278,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264719649,1.8658958,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264719861,1.9393098,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264720067,1.9521278,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264720438,1.9393098,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264720646,1.9483498,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264720830,1.9514728,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264721034,0.7401278,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264721274,1.7099898,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264721449,1.7169088,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264721649,1.71692806,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264721849,1.63592906,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264722047,1.74766706,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264722252,0.74014706,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264722459,2.04269806,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264722673,1.93629806,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264723058,0.74014706,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264723302,1.93629806,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264723663,1.94814506,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264723871,1.85009806,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264724073,1.52597506,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264724273,1.53428106,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264724514,1.53964806,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264724755,1.55240906,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264724938,1.53964806,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264725106,0.69014706,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264725304,1.23962006,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264725541,0.69014706,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264725719,1.06095006,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264725927,0.2479185,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264726143,0.24457877,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264726345,0.56757877,91431.0,91430.0,0.00078497]
["bitfinex","BTCUSD",1764264726672,0.56065877,91431.0,91430.0,0.02396497]
["bitfinex","BTCUSD",1764264726858,0.00693215,91431.0,91430.0,0.28055155]
["bitfinex","BTCUSD",1764264727076,8.642e-05,91431.0,91430.0,0.28055155]
["bitfinex","BTCUSD",1764264727257,0.00108642,91431.0,91430.0,0.28055155]
["bitfinex","BTCUSD",1764264727483,0.00108642,91431.0,91430.0,0.68055155]
["bitfinex","BTCUSD",1764264727624,8.642e-05,91431.0,91430.0,0.68055155]
["bitfinex","BTCUSD",1764264727827,0.00108642,91431.0,91430.0,0.69055155]
["bitfinex","BTCUSD",1764264728161,8.642e-05,91431.0,91430.0,0.70339288]
["bitfinex","BTCUSD",1764264728541,0.01006886,91431.0,91430.0,0.70339288]
["bitfinex","BTCUSD",1764264729059,0.01006886,91431.0,91430.0,0.70239288]
["bitfinex","BTCUSD",1764264729295,0.01006886,91431.0,91430.0,0.30239288]
["bitfinex","BTCUSD",1764264729468,0.01006886,91431.0,91430.0,0.30339288]
["bitfinex","BTCUSD",1764264730647,0.01106886,91431.0,91430.0,0.31239288]
["bitfinex","BTCUSD",1764264731994,0.01106886,91431.0,91430.0,0.30339288]
["bitfinex","BTCUSD",1764264731995,0.01006886,91431.0,91430.0,0.30339288]
["bitfinex","BTCUSD",1764264732234,0.01106886,91431.0,91430.0,0.31439288]
["bitfinex","BTCUSD",1764264734910,0.00108642,91431.0,91430.0,0.31439288]
["bitfinex","BTCUSD",1764264735583,0.01106886,91431.0,91430.0,0.31439288]
["bitfinex","BTCUSD",1764264736431,0.00108642,91431.0,91430.0,0.63739288]
["bitfinex","BTCUSD",1764264738797,0.00108642,91431.0,91430.0,1.03739288]
["bitfinex","BTCUSD",1764264740297,0.08186255,91507.0,91430.0,1.03739288]
["bitfinex","BTCUSD",1764264740298,0.00692,91489.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1764264740589,0.00692,91489.0,91486.0,0.2186123]
["bitfinex","BTCUSD",1764264740590,0.00998244,91487.0,91486.0,0.2186123]
["bitfinex","BTCUSD",1764264740767,8.689e-05,91489.0,91486.0,0.2186123]
["bitfinex","BTCUSD",1764264740768,0.01006933,91489.0,91488.0,0.04153]
["bitfinex","BTCUSD",1764264741438,0.01006933,91489.0,91488.0,0.10066133]
["bitfinex","BTCUSD",1764264741644,8.689e-05,91489.0,91488.0,0.10066133]
["bitfinex","BTCUSD",1764264742063,0.01006933,91489.0,91488.0,0.03953133]
["bitfinex","BTCUSD",1764264742276,0.01006933,91489.0,91488.0,0.06337133]
["bitfinex","BTCUSD",1764264743972,0.01006933,91489.0,91488.0,0.10066133]
["bitfinex","BTCUSD",1764264744408,0.01006933,91489.0,91488.0,0.10166133]
["bitfinex","BTCUSD",1764264744783,8.689e-05,91489.0,91488.0,0.10566133]
["bitfinex","BTCUSD",1764264744985,0.01006933,91489.0,91488.0,0.10466133]
["bitfinex","BTCUSD",1764264745389,8.689e-05,91489.0,91488.0,0.10466133]
["bitfinex","BTCUSD",1764264745585,8.689e-05,91489.0,91488.0,0.10066133]
["bitfinex","BTCUSD",1764264745791,0.01006933,91489.0,91488.0,0.10066133]
["bitfinex","BTCUSD",1764264745987,0.01006933,91489.0,91488.0,0.10666133]
["bitfinex","BTCUSD",1764264746174,0.01006933,91489.0,91488.0,0.10766133]
["bitfinex","BTCUSD",1764264746374,8.689e-05,91489.0,91488.0,0.10766133]
["bitfinex","BTCUSD",1764264748118,0.01006933,91489.0,91488.0,0.10766133]
["bitfinex","BTCUSD",1764264749204,8.689e-05,91489.0,91488.0,0.10766133]
["bitfinex","BTCUSD",1764264749605,8.689e-05,91489.0,91488.0,0.43066133]
["bitfinex","BTCUSD",1764264749843,0.01092561,91528.0,91510.0,0.21855534]
["bitfinex","BTCUSD",1764264750045,0.01092561,91528.0,91510.0,0.26008534]
["bitfinex","BTCUSD",1764264750046,0.01230688,91511.0,91510.0,0.26008534]
["bitfinex","BTCUSD",1764264750209,0.01230688,91511.0,91510.0,0.04153]
["bitfinex","BTCUSD",1764264750415,0.01230688,91511.0,91510.0,0.06337133]
["bitfinex","BTCUSD",1764264751253,0.01230688,91511.0,91510.0,0.06228133]
["bitfinex","BTCUSD",1764264751755,0.01230688,91511.0,91510.0,0.06528133]
["bitfinex","BTCUSD",1764264754642,0.01230688,91511.0,91510.0,0.09952133]
["bitfinex","BTCUSD",1764264755071,0.01230688,91511.0,91510.0,0.31807667]
["bitfinex","BTCUSD",1764264756258,0.23085984,91511.0,91510.0,0.003]
["bitfinex","BTCUSD",1764264756496,0.01914382,91511.0,91510.0,0.003]
["bitfinex","BTCUSD",1764264756876,0.01914382,91511.0,91510.0,0.22155534]
["bitfinex","BTCUSD",1764264757406,0.01914382,91511.0,91510.0,0.24479534]
["bitfinex","BTCUSD",1764264757638,0.01914382,91511.0,91510.0,0.003]
["bitfinex","BTCUSD",1764264757838,0.01914382,91511.0,91510.0,0.22155534]
["bitfinex","BTCUSD",1764264758041,0.01914382,91511.0,91510.0,0.22055534]
["bitfinex","BTCUSD",1764264758241,0.01914382,91511.0,91510.0,0.21855534]
["bitfinex","BTCUSD",1764264758752,0.02114382,91511.0,91510.0,0.26365087]
["bitfinex","BTCUSD",1764264759025,0.02114382,91511.0,91510.0,0.21855534]
["bitfinex","BTCUSD",1764264760027,0.02114382,91511.0,91510.0,0.29787667]
["bitfinex","BTCUSD",1764264760409,0.01430688,91511.0,91510.0,0.29787667]
["bitfinex","BTCUSD",1764264760610,0.02114364,91511.0,91510.0,0.29787667]
["bitfinex","BTCUSD",1764264760925,0.02114364,91511.0,91510.0,0.27603534]
["bitfinex","BTCUSD",1764264761105,0.02114364,91511.0,91510.0,0.24039667]
["bitfinex","BTCUSD",1764264761329,0.00998244,91510.0,91509.0,0.2185575]
["bitfinex","BTCUSD",1764264761514,0.0168192,91510.0,91509.0,0.2185575]
["bitfinex","BTCUSD",1764264761841,0.00683676,91510.0,91509.0,0.2760375]
["bitfinex","BTCUSD",1764264762179,0.0168192,91510.0,91509.0,0.2760375]
["bitfinex","BTCUSD",1764264763729,0.0168192,91510.0,91509.0,0.2185575]
["bitfinex","BTCUSD",1764264764104,0.0168192,91510.0,91509.0,0.2195575]
["bitfinex","BTCUSD",1764264764706,0.0168192,91510.0,91509.0,0.2185575]
["bitfinex","BTCUSD",1764264765689,0.0188192,91510.0,91509.0,0.2185575]
["bitfinex","BTCUSD",1764264765941,0.0188192,91510.0,91508.0,0.02184133]
["bitfinex","BTCUSD",1764264765942,0.0188192,91510.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1764264766120,0.0168192,91509.0,91508.0,0.21856012]
["bitfinex","BTCUSD",1764264767336,0.0178192,91509.0,91508.0,0.21856012]
["bitfinex","BTCUSD",1764264769755,0.010928,91508.0,91500.0,0.00692]
["bitfinex","BTCUSD",1764264769959,0.00998244,91503.0,91502.0,0.02184133]
["bitfinex","BTCUSD",1764264770156,0.02704077,91503.0,91502.0,0.02184133]
["bitfinex","BTCUSD",1764264770457,0.02704077,91503.0,91502.0,0.24041578]
["bitfinex","BTCUSD",1764264771953,0.02704077,91503.0,91502.0,0.26365578]
["bitfinex","BTCUSD",1764264772128,0.02704077,91503.0,91502.0,0.29789578]
["bitfinex","BTCUSD",1764264772327,0.01705833,91503.0,91502.0,0.29789578]
["bitfinex","BTCUSD",1764264772510,0.02704077,91503.0,91502.0,0.29889578]
["bitfinex","BTCUSD",1764264773178,0.02704077,91503.0,91502.0,0.26465578]
["bitfinex","BTCUSD",1764264773494,0.00683676,91503.0,91502.0,0.29889578]
["bitfinex","BTCUSD",1764264773697,0.01706712,91503.0,91502.0,0.29889578]
["bitfinex","BTCUSD",1764264773874,0.02704956,91503.0,91502.0,0.29889578]
["bitfinex","BTCUSD",1764264774083,0.00683676,91503.0,91502.0,0.29889578]
["bitfinex","BTCUSD",1764264774669,0.00683676,91503.0,91502.0,0.69889578]
["bitfinex","BTCUSD",1764264774888,0.00232444,91511.0,91510.0,0.21855534]
["bitfinex","BTCUSD",1764264775091,0.00232444,91511.0,91510.0,0.26365087]
["bitfinex","BTCUSD",1764264775092,0.01914354,91511.0,91510.0,0.26365087]
["bitfinex","BTCUSD",1764264775289,0.02937788,91511.0,91510.0,0.27603534]
["bitfinex","BTCUSD",1764264776483,0.03137788,91511.0,91510.0,0.27603534]
["bitfinex","BTCUSD",1764264777420,0.02114354,91511.0,91510.0,0.27603534]
["bitfinex","BTCUSD",1764264777778,0.0111611,91511.0,91510.0,0.27603534]
["bitfinex","BTCUSD",1764264778593,0.0091611,91511.0,91510.0,0.67603534]
["bitfinex","BTCUSD",1764264779832,0.0091611,91511.0,91510.0,0.67703534]
["bitfinex","BTCUSD",1764264780069,0.0091611,91511.0,91510.0,1.00003534]
["bitfinex","BTCUSD",1764264780274,0.00232444,91511.0,91510.0,1.00003534]
["bitfinex","BTCUSD",1764264781130,0.00232444,91511.0,91510.0,1.00203534]
["bitfinex","BTCUSD",1764264781638,0.00232444,91511.0,91510.0,1.00795534]
["bitfinex","BTCUSD",1764264781838,0.00232444,91511.0,91510.0,1.00895534]
["bitfinex","BTCUSD",1764264782721,0.0002,91540.0,91539.0,0.2184861]
["bitfinex","BTCUSD",1764264782942,0.00743214,91540.0,91539.0,0.2593561]
["bitfinex","BTCUSD",1764264783144,0.00059696,91540.0,91539.0,0.31543743]
["bitfinex","BTCUSD",1764264784667,0.00059696,91540.0,91539.0,0.31643743]
["bitfinex","BTCUSD",1764264788163,0.0105794,91540.0,91539.0,0.71643743]
["bitfinex","BTCUSD",1764264788408,0.01142624,91540.0,91539.0,0.71643743]
["bitfinex","BTCUSD",1764264788991,0.01142624,91540.0,91539.0,0.31543743]
["bitfinex","BTCUSD",1764264789186,0.01142624,91540.0,91539.0,0.31643743]
["bitfinex","BTCUSD",1764264789994,0.0014438,91540.0,91539.0,0.31643743]
["bitfinex","BTCUSD",1764264790417,0.0014438,91540.0,91539.0,0.31543743]
["bitfinex","BTCUSD",1764264790560,0.0014438,91540.0,91539.0,0.63943743]
["bitfinex","BTCUSD",1764264791182,0.0014438,91540.0,91539.0,0.63843743]
["bitfinex","BTCUSD",1764264791381,0.0014438,91540.0,91539.0,0.63943743]
["bitfinex","BTCUSD",1764264791586,0.0014438,91540.0,91539.0,0.64043743]
["bitfinex","BTCUSD",1764264792809,0.0014438,91540.0,91539.0,1.04043743]
["bitfinex","BTCUSD",1764264796669,0.0014438,91540.0,91539.0,1.10296042]
["bitfinex","BTCUSD",1764264796838,0.0002,91560.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1764264797042,0.0002434,91560.0,91559.0,0.30484354]
["bitfinex","BTCUSD",1764264797215,0.0002434,91560.0,91559.0,0.31642971]
["bitfinex","BTCUSD",1764264797416,0.0002434,91560.0,91559.0,0.71642971]
["bitfinex","BTCUSD",1764264797856,0.01022584,91560.0,91559.0,0.71642971]
["bitfinex","BTCUSD",1764264798359,0.01322584,91560.0,91559.0,0.71642971]
["bitfinex","BTCUSD",1764264798558,0.01022584,91560.0,91559.0,0.71642971]
["bitfinex","BTCUSD",1764264798779,0.01022584,91560.0,91559.0,0.71742971]
["bitfinex","BTCUSD",1764264799210,0.0002434,91560.0,91559.0,0.71742971]
["bitfinex","BTCUSD",1764264799734,0.0002434,91560.0,91559.0,0.71642971]
["bitfinex","BTCUSD",1764264800013,0.0012434,91560.0,91559.0,0.71642971]
["bitfinex","BTCUSD",1764264800177,0.0012434,91560.0,91559.0,0.71742971]
["bitfinex","BTCUSD",1764264802102,0.01122584,91560.0,91559.0,0.71742971]
["bitfinex","BTCUSD",1764264802312,0.01122584,91560.0,91559.0,0.31742971]
["bitfinex","BTCUSD",1764264802502,0.01180964,91560.0,91559.0,0.28399971]
["bitfinex","BTCUSD",1764264802864,0.01180964,91560.0,91559.0,0.31742971]
["bitfinex","BTCUSD",1764264805093,0.23024563,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1764264806093,0.2360799,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1764264806445,0.2430799,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1764264806779,0.01092251,91554.0,91552.0,0.21845497]
["bitfinex","BTCUSD",1764264806924,0.01092263,91553.0,91496.0,0.13653348]
["bitfinex","BTCUSD",1764264807252,0.00998244,91551.0,91550.0,0.21845919]
["bitfinex","BTCUSD",1764264807423,0.00998244,91549.0,91548.0,0.21846295]
["bitfinex","BTCUSD",1764264808710,0.00998244,91549.0,91548.0,0.27228295]
["bitfinex","BTCUSD",1764264809466,0.00998244,91549.0,91548.0,0.23885295]
["bitfinex","BTCUSD",1764264809622,0.01498244,91549.0,91548.0,0.23885295]
["bitfinex","BTCUSD",1764264809827,0.00998244,91549.0,91548.0,0.23885295]
["bitfinex","BTCUSD",1764264810232,0.01298244,91549.0,91548.0,0.23885295]
["bitfinex","BTCUSD",1764264810640,0.01298244,91549.0,91548.0,0.21846295]
["bitfinex","BTCUSD",1764264812338,0.01298244,91549.0,91548.0,0.27228295]
["bitfinex","BTCUSD",1764264812736,0.01324518,91549.0,91548.0,0.27228295]
["bitfinex","BTCUSD",1764264813134,0.01324518,91549.0,91548.0,0.23885295]
["bitfinex","BTCUSD",1764264813554,0.01324518,91549.0,91548.0,0.21846295]
["bitfinex","BTCUSD",1764264819987,0.00326274,91549.0,91539.0,0.01763]
["bitfinex","BTCUSD",1764264820189,0.00998244,91540.0,91539.0,0.23611372]
["bitfinex","BTCUSD",1764264820600,0.00998244,91540.0,91539.0,0.25795505]
["bitfinex","BTCUSD",1764264821341,0.00998244,91540.0,91539.0,0.27804505]
["bitfinex","BTCUSD",1764264821727,0.01098244,91540.0,91539.0,0.27804505]
["bitfinex","BTCUSD",1764264822057,0.01098244,91540.0,91539.0,0.30913505]
["bitfinex","BTCUSD",1764264822950,0.01098244,91540.0,91539.0,0.27804505]
["bitfinex","BTCUSD",1764264823165,0.01098244,91540.0,91539.0,0.30913505]
["bitfinex","BTCUSD",1764264827379,0.001,91540.0,91539.0,0.27804505]
["bitfinex","BTCUSD",1764264827576,0.01098244,91540.0,91539.0,0.27804505]
["bitfinex","BTCUSD",1764264827962,0.01098244,91540.0,91539.0,0.30913505]
["bitfinex","BTCUSD",1764264828430,0.001,91540.0,91539.0,0.30913505]
["bitfinex","BTCUSD",1764264829624,0.001,91540.0,91539.0,0.63213505]
["bitfinex","BTCUSD",1764264829967,0.001,91540.0,91539.0,0.63651016]
["bitfinex","BTCUSD",1764264830224,0.001,91540.0,91539.0,1.03651016]
["bitfinex","BTCUSD",1764264831178,0.00023355,91548.0,91547.0,0.21846701]
["bitfinex","BTCUSD",1764264831308,0.00023355,91548.0,91547.0,0.26732371]
["bitfinex","BTCUSD",1764264831509,0.00023355,91548.0,91547.0,0.27656701]
["bitfinex","BTCUSD",1764264832570,0.00023355,91548.0,91547.0,0.27856701]
["bitfinex","BTCUSD",1764264833130,0.01021599,91548.0,91547.0,0.27856701]
["bitfinex","BTCUSD",1764264833327,0.01021599,91548.0,91547.0,0.27956701]
["bitfinex","BTCUSD",1764264833532,0.01021599,91548.0,91547.0,0.67956701]
["bitfinex","BTCUSD",1764264833736,0.00023355,91548.0,91547.0,0.27956701]
["bitfinex","BTCUSD",1764264834290,0.00023355,91548.0,91547.0,0.27856701]
["bitfinex","BTCUSD",1764264834434,0.00023355,91548.0,91547.0,0.27756701]
["bitfinex","BTCUSD",1764264835034,0.00023355,91548.0,91547.0,0.02109]
["bitfinex","BTCUSD",1764264835035,0.01021599,91548.0,91547.0,0.02109]
["bitfinex","BTCUSD",1764264835220,0.01021599,91548.0,91547.0,0.21946701]
["bitfinex","BTCUSD",1764264836026,0.01021599,91548.0,91547.0,0.21846701]
["bitfinex","BTCUSD",1764264836260,0.01021599,91548.0,91547.0,0.21946701]
["bitfinex","BTCUSD",1764264836692,0.01021599,91548.0,91547.0,0.23855701]
["bitfinex","BTCUSD",1764264836887,0.01021599,91548.0,91547.0,0.26964701]
["bitfinex","BTCUSD",1764264837102,0.01021599,91548.0,91547.0,0.27064701]
["bitfinex","BTCUSD",1764264837707,0.01021599,91548.0,91547.0,0.23955701]
["bitfinex","BTCUSD",1764264838079,0.01021599,91548.0,91547.0,0.21946701]
["bitfinex","BTCUSD",1764264839591,0.01021599,91548.0,91547.0,0.001]
["bitfinex","BTCUSD",1764264840264,0.01021599,91548.0,91547.0,0.02284133]
["bitfinex","BTCUSD",1764264840442,0.01021599,91548.0,91547.0,0.26139834]
["bitfinex","BTCUSD",1764264840953,0.01021599,91548.0,91547.0,0.26039834]
["bitfinex","BTCUSD",1764264841127,0.01021599,91548.0,91547.0,0.23855701]
["bitfinex","BTCUSD",1764264841128,0.01421599,91548.0,91547.0,0.23855701]
["bitfinex","BTCUSD",1764264841304,0.00423355,91548.0,91547.0,0.26964701]
["bitfinex","BTCUSD",1764264841502,0.00423355,91548.0,91544.0,0.21847417]
["bitfinex","BTCUSD",1764264841701,0.00998244,91545.0,91544.0,0.24956417]
["bitfinex","BTCUSD",1764264842134,0.00998244,91545.0,91544.0,0.23856417]
["bitfinex","BTCUSD",1764264842924,0.01198244,91545.0,91544.0,0.23856417]
["bitfinex","BTCUSD",1764264844228,0.01198244,91545.0,91544.0,0.26721417]
["bitfinex","BTCUSD",1764264844416,0.002,91545.0,91544.0,0.26721417]
["bitfinex","BTCUSD",1764264844610,0.01198244,91545.0,91544.0,0.26721417]
["bitfinex","BTCUSD",1764264845016,0.01198244,91545.0,91544.0,0.23856417]
["bitfinex","BTCUSD",1764264845656,0.01198244,91545.0,91544.0,0.26721417]
["bitfinex","BTCUSD",1764264847368,0.01198244,91545.0,91544.0,0.21847417]
["bitfinex","BTCUSD",1764264847837,0.01198244,91545.0,91544.0,0.26770417]
["bitfinex","BTCUSD",1764264848889,0.002,91545.0,91544.0,0.26770417]
["bitfinex","BTCUSD",1764264849826,0.002,91545.0,91544.0,0.66770417]
["bitfinex","BTCUSD",1764264850775,0.00023355,91548.0,91547.0,0.21846701]
["bitfinex","BTCUSD",1764264851000,0.00023355,91548.0,91547.0,0.26089371]
["bitfinex","BTCUSD",1764264851173,0.00023355,91548.0,91547.0,0.26937701]
["bitfinex","BTCUSD",1764264852409,0.00223355,91548.0,91547.0,0.26937701]
["bitfinex","BTCUSD",1764264864334,0.01221599,91548.0,91547.0,0.26937701]
["bitfinex","BTCUSD",1764264865746,0.01221599,91548.0,91547.0,0.28414701]
["bitfinex","BTCUSD",1764264871792,0.01221599,91548.0,91547.0,0.25381701]
["bitfinex","BTCUSD",1764264872296,0.01221599,91548.0,91547.0,0.28414701]
["bitfinex","BTCUSD",1764264880983,0.00223355,91548.0,91547.0,0.28414701]
["bitfinex","BTCUSD",1764264881183,0.0002434,91560.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1764264881347,0.00707643,91560.0,91559.0,0.27974221]
["bitfinex","BTCUSD",1764264881545,0.0002434,91560.0,91559.0,0.28619838]
["bitfinex","BTCUSD",1764264882812,0.0002434,91560.0,91559.0,0.28719838]
["bitfinex","BTCUSD",1764264882978,0.0002434,91560.0,91559.0,0.61019838]
["bitfinex","BTCUSD",1764264883161,0.0002434,91560.0,91559.0,0.62111684]
["bitfinex","BTCUSD",1764264883501,0.0002434,91560.0,91559.0,0.62211684]
["bitfinex","BTCUSD",1764264883697,0.0002434,91560.0,91559.0,1.02211684]
["bitfinex","BTCUSD",1764264885892,0.0002434,91560.0,91559.0,1.10023283]
["bitfinex","BTCUSD",1764264886251,0.0002434,91560.0,91559.0,1.02211684]
["bitfinex","BTCUSD",1764264886690,0.0002434,91560.0,91559.0,1.02111684]
["bitfinex","BTCUSD",1764264886890,0.00059367,91560.0,91559.0,1.02211684]
["bitfinex","BTCUSD",1764264887099,0.00059367,91560.0,91559.0,1.02311684]
["bitfinex","BTCUSD",1764264889194,0.00059367,91560.0,91559.0,1.10123283]
["bitfinex","BTCUSD",1764264889508,0.00059367,91560.0,91559.0,1.02311684]
["bitfinex","BTCUSD",1764264890115,0.00059367,91560.0,91559.0,1.10123283]
["bitfinex","BTCUSD",1764264890284,0.00059367,91560.0,91559.0,1.02311684]
["bitfinex","BTCUSD",1764264906530,0.00059367,91560.0,91559.0,1.10123283]
["bitfinex","BTCUSD",1764264907386,0.00059367,91560.0,91559.0,1.02311684]
["bitfinex","BTCUSD",1764264908914,0.00059367,91560.0,91559.0,1.01619684]
["bitfinex","BTCUSD",1764264909116,0.00059367,91560.0,91559.0,0.30011684]
["bitfinex","BTCUSD",1764264909317,0.01057611,91560.0,91559.0,0.30011684]
["bitfinex","BTCUSD",1764264909529,0.01057611,91560.0,91559.0,0.28919838]
["bitfinex","BTCUSD",1764264909825,0.00059367,91560.0,91559.0,0.28919838]
["bitfinex","BTCUSD",1764264910229,0.00059367,91560.0,91559.0,0.28819838]
["bitfinex","BTCUSD",1764264910430,0.00059367,91560.0,91559.0,0.28919838]
["bitfinex","BTCUSD",1764264910818,0.00059367,91560.0,91559.0,0.36532761]
["bitfinex","BTCUSD",1764264911035,0.00059367,91560.0,91559.0,0.01443]
["bitfinex","BTCUSD",1764264911255,0.01057611,91560.0,91559.0,0.21943838]
["bitfinex","BTCUSD",1764264913548,0.01157611,91560.0,91559.0,0.21943838]
["bitfinex","BTCUSD",1764264914360,0.00159367,91560.0,91559.0,0.26410838]
["bitfinex","BTCUSD",1764264915461,0.00159367,91560.0,91559.0,0.26310838]
["bitfinex","BTCUSD",1764264916220,0.00059367,91560.0,91559.0,0.26310838]
["bitfinex","BTCUSD",1764264916426,0.00059367,91560.0,91559.0,0.26410838]
["bitfinex","BTCUSD",1764264916739,0.00059367,91560.0,91559.0,0.26510838]
["bitfinex","BTCUSD",1764264917335,0.01057611,91560.0,91559.0,0.26510838]
["bitfinex","BTCUSD",1764264918581,0.01057611,91560.0,91559.0,0.23733838]
["bitfinex","BTCUSD",1764264918786,0.00059367,91560.0,91559.0,0.24127971]
["bitfinex","BTCUSD",1764264919098,0.00059367,91560.0,91559.0,0.25917971]
["bitfinex","BTCUSD",1764264919297,0.00059367,91560.0,91559.0,0.28494971]
["bitfinex","BTCUSD",1764264919427,0.00059367,91560.0,91559.0,0.25817971]
["bitfinex","BTCUSD",1764264919632,0.01157611,91560.0,91559.0,0.25817971]
["bitfinex","BTCUSD",1764264919822,0.01057611,91560.0,91559.0,0.28494971]
["bitfinex","BTCUSD",1764264920263,0.01157611,91560.0,91559.0,0.28494971]
["bitfinex","BTCUSD",1764264922581,0.00159367,91560.0,91559.0,0.28494971]
["bitfinex","BTCUSD",1764264923854,0.00059367,91560.0,91559.0,0.28494971]
["bitfinex","BTCUSD",1764264924272,0.00059367,91560.0,91559.0,0.28594971]
["bitfinex","BTCUSD",1764264924698,0.00059367,91560.0,91559.0,0.28694971]
["bitfinex","BTCUSD",1764264930248,0.00059367,91560.0,91559.0,0.68694971]
["bitfinex","BTCUSD",1764264932052,0.01057611,91560.0,91559.0,0.68694971]
["bitfinex","BTCUSD",1764264932466,0.00059367,91560.0,91559.0,0.68694971]
["bitfinex","BTCUSD",1764264933753,0.01057611,91560.0,91559.0,0.68694971]
["bitfinex","BTCUSD",1764264935919,0.00059367,91560.0,91559.0,0.68694971]
["bitfinex","BTCUSD",1764264942171,0.00059367,91560.0,91559.0,1.00994971]
["bitfinex","BTCUSD",1764264942293,0.00059367,91560.0,91559.0,1.0724727]
["bitfinex","BTCUSD",1764264942496,0.0002,91580.0,91579.0,0.21839067]
["bitfinex","BTCUSD",1764264942728,0.00998244,91598.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1764264942894,0.01010149,91598.0,91597.0,0.22926275]
["bitfinex","BTCUSD",1764264943091,0.01010149,91598.0,91597.0,0.28283275]
["bitfinex","BTCUSD",1764264943315,0.01010149,91598.0,91597.0,0.30467408]
["bitfinex","BTCUSD",1764264944814,0.00011905,91598.0,91597.0,0.30467408]
["bitfinex","BTCUSD",1764264945381,0.00211905,91598.0,91597.0,0.30467408]
["bitfinex","BTCUSD",1764264946232,0.00011905,91598.0,91597.0,0.30467408]
["bitfinex","BTCUSD",1764264946566,0.00011905,91598.0,91597.0,0.31558896]
["bitfinex","BTCUSD",1764264946772,0.00011905,91598.0,91597.0,0.71558896]
["bitfinex","BTCUSD",1764264947212,0.00011905,91598.0,91597.0,0.71658896]
["bitfinex","BTCUSD",1764264951890,0.01010149,91598.0,91597.0,0.71658896]
["bitfinex","BTCUSD",1764264952088,0.01121013,91598.0,91597.0,0.71658896]
["bitfinex","BTCUSD",1764264952482,0.00122769,91598.0,91597.0,0.71658896]
["bitfinex","BTCUSD",1764264957102,0.01121013,91598.0,91597.0,0.71259408]
["bitfinex","BTCUSD",1764264957778,0.00122769,91598.0,91597.0,0.71259408]
["bitfinex","BTCUSD",1764264958509,0.00122769,91598.0,91597.0,0.72350884]
["bitfinex","BTCUSD",1764264960212,0.00122769,91598.0,91597.0,1.04650884]
["bitfinex","BTCUSD",1764264960789,0.00122769,91598.0,91597.0,1.04550884]
["bitfinex","BTCUSD",1764264961104,0.00122769,91598.0,91597.0,1.04750884]
["bitfinex","BTCUSD",1764264961301,0.00122769,91598.0,91597.0,1.04850884]
["bitfinex","BTCUSD",1764264963718,0.01121013,91598.0,91597.0,1.04550884]
["bitfinex","BTCUSD",1764264963899,0.01121013,91598.0,91597.0,1.04650884]
["bitfinex","BTCUSD",1764264964827,0.00122769,91598.0,91597.0,1.04650884]
["bitfinex","BTCUSD",1764264968610,0.01121013,91598.0,91597.0,0.72350884]
["bitfinex","BTCUSD",1764264971014,0.21830301,91616.0,91613.0,0.21830731]
["bitfinex","BTCUSD",1764264971015,0.01091512,91616.0,91613.0,0.21830731]
["bitfinex","BTCUSD",1764264971287,0.23513423,91615.0,91614.0,0.02184133]
["bitfinex","BTCUSD",1764264972019,0.01732515,91615.0,91614.0,0.02184133]
["bitfinex","BTCUSD",1764264972564,0.01732515,91615.0,91614.0,0.24014857]
["bitfinex","BTCUSD",1764264972959,0.01732515,91615.0,91614.0,0.02184133]
["bitfinex","BTCUSD",1764264973599,0.23663001,91615.0,91614.0,0.02184133]
["bitfinex","BTCUSD",1764264973976,0.01091714,91599.0,91593.0,0.07819688]
["bitfinex","BTCUSD",1764264974175,0.00832515,91615.0,91583.0,0.02184133]
["bitfinex","BTCUSD",1764264974176,0.22836252,91591.0,91583.0,0.02184133]
["bitfinex","BTCUSD",1764264974377,0.27932865,91610.0,91567.0,0.21841772]
["bitfinex","BTCUSD",1764264974378,0.21840369,91574.0,91567.0,0.21841772]
["bitfinex","BTCUSD",1764264974619,0.01,91574.0,91573.0,0.02184133]
["bitfinex","BTCUSD",1764264974801,0.01683203,91574.0,91573.0,0.02184133]
["bitfinex","BTCUSD",1764264975014,0.01683203,91574.0,91567.0,0.00011905]
["bitfinex","BTCUSD",1764264975015,0.01,91568.0,91567.0,0.00011905]
["bitfinex","BTCUSD",1764264975385,0.22841691,91568.0,91567.0,0.00011905]
["bitfinex","BTCUSD",1764264975764,0.23524958,91568.0,91567.0,0.00011905]
["bitfinex","BTCUSD",1764264976233,0.22841691,91568.0,91567.0,0.00011905]
["bitfinex","BTCUSD",1764264976717,0.01,91568.0,91567.0,0.00011905]
["bitfinex","BTCUSD",1764264977265,0.013,91568.0,91567.0,0.00011905]
["bitfinex","BTCUSD",1764264981746,0.013,91568.0,91567.0,0.21853834]
["bitfinex","BTCUSD",1764264981936,0.013,91568.0,91567.0,0.25749834]
["bitfinex","BTCUSD",1764264982554,0.013,91568.0,91567.0,0.23464834]
["bitfinex","BTCUSD",1764264982750,0.013,91568.0,91567.0,0.24713834]
["bitfinex","BTCUSD",1764264982940,0.01,91568.0,91567.0,0.24713834]
["bitfinex","BTCUSD",1764264983134,0.01,91568.0,91567.0,0.24813834]
["bitfinex","BTCUSD",1764264983374,0.01,91568.0,91567.0,0.24913834]
["bitfinex","BTCUSD",1764264986098,0.01,91568.0,91567.0,0.00211905]
["bitfinex","BTCUSD",1764264987069,0.01,91568.0,91567.0,0.00111905]
["bitfinex","BTCUSD",1764264987466,0.011,91568.0,91567.0,0.00011905]
["bitfinex","BTCUSD",1764264988233,0.001,91568.0,91567.0,0.06092097]
["bitfinex","BTCUSD",1764264988435,0.011,91568.0,91567.0,0.03907905]
["bitfinex","BTCUSD",1764264988661,0.011,91568.0,91567.0,0.01622905]
["bitfinex","BTCUSD",1764264988865,0.011,91568.0,91567.0,0.00011905]
["bitfinex","BTCUSD",1764264989194,0.22941691,91568.0,91567.0,0.00011905]
["bitfinex","BTCUSD",1764264990135,0.22841691,91568.0,91567.0,0.00011905]
["bitfinex","BTCUSD",1764264990538,0.22941691,91568.0,91567.0,0.00011905]
["bitfinex","BTCUSD",1764264990868,0.22941691,91568.0,91567.0,0.00111905]
["bitfinex","BTCUSD",1764264991458,0.22941691,91568.0,91567.0,0.00011905]
["bitfinex","BTCUSD",1764264991636,0.22841691,91568.0,91567.0,0.00011905]
["bitfinex","BTCUSD",1764264992020,0.22941691,91568.0,91567.0,0.00011905]
["bitfinex","BTCUSD",1764264994672,0.22841691,91568.0,91567.0,0.00011905]
["bitfinex","BTCUSD",1764264994832,0.23041691,91568.0,91567.0,0.00011905]
["bitfinex","BTCUSD",1764264997796,0.55341691,91568.0,91567.0,0.00011905]
["bitfinex","BTCUSD",1764265000077,0.23041691,91568.0,91567.0,0.00011905]
["bitfinex","BTCUSD",1764265001281,0.23725049,91568.0,91567.0,0.00011905]
["bitfinex","BTCUSD",1764265004247,0.2474834,91568.0,91567.0,0.00011905]
["bitfinex","BTCUSD",1764265007777,0.6204834,91568.0,91567.0,0.00011905]
["bitfinex","BTCUSD",1764265008622,0.5704834,91568.0,91567.0,0.00011905]
["bitfinex","BTCUSD",1764265010629,0.70658451,91568.0,91567.0,0.00011905]
["bitfinex","BTCUSD",1764265010847,3.16157051,91568.0,91567.0,0.00011905]
["bitfinex","BTCUSD",1764265011062,3.38939351,91568.0,91567.0,0.00011905]
["bitfinex","BTCUSD",1764265011283,0.70458451,91568.0,91567.0,0.00011905]
["bitfinex","BTCUSD",1764265011427,3.43924451,91568.0,91567.0,0.00011905]
["bitfinex","BTCUSD",1764265011629,0.70958451,91568.0,91567.0,0.00011905]
["bitfinex","BTCUSD",1764265011837,3.51603151,91568.0,91567.0,0.00011905]
["bitfinex","BTCUSD",1764265012035,0.71258451,91568.0,91567.0,0.00011905]
["bitfinex","BTCUSD",1764265012241,3.52897183,91568.0,91567.0,0.00011905]
["bitfinex","BTCUSD",1764265012447,3.44196651,91568.0,91567.0,0.00011905]
["bitfinex","BTCUSD",1764265014068,5.69678151,91568.0,91567.0,0.00011905]
["bitfinex","BTCUSD",1764265015241,0.71258451,91568.0,91567.0,0.00011905]
["bitfinex","BTCUSD",1764265015515,5.69678151,91568.0,91567.0,0.00011905]
["bitfinex","BTCUSD",1764265016568,5.69678151,91568.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1764265016569,0.01092347,91546.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1764265016805,0.01,91541.0,91540.0,0.21848359]
["bitfinex","BTCUSD",1764265016988,0.01,91540.0,91537.0,0.24033094]
["bitfinex","BTCUSD",1764265017185,0.01,91538.0,91537.0,0.02184133]
["bitfinex","BTCUSD",1764265017389,0.01683358,91538.0,91537.0,0.02184133]
["bitfinex","BTCUSD",1764265017647,0.01683358,91538.0,91537.0,0.24033221]
["bitfinex","BTCUSD",1764265018190,0.01683358,91538.0,91537.0,0.26782221]
["bitfinex","BTCUSD",1764265018392,0.00683358,91538.0,91537.0,0.29107221]
["bitfinex","BTCUSD",1764265019438,0.01683358,91538.0,91537.0,0.29107221]
["bitfinex","BTCUSD",1764265020340,0.01783358,91538.0,91537.0,0.29107221]
["bitfinex","BTCUSD",1764265020571,0.01683358,91538.0,91537.0,0.29107221]
["bitfinex","BTCUSD",1764265021073,0.00683358,91538.0,91537.0,0.29207221]
["bitfinex","BTCUSD",1764265021477,0.00683358,91538.0,91537.0,0.21949088]
["bitfinex","BTCUSD",1764265021655,0.23532207,91538.0,91537.0,0.001]
["bitfinex","BTCUSD",1764265022275,0.56854142,91538.0,91537.0,0.001]
["bitfinex","BTCUSD",1764265022486,0.68106441,91538.0,91537.0,0.001]
["bitfinex","BTCUSD",1764265022688,2.13113285,91538.0,91537.0,0.001]
["bitfinex","BTCUSD",1764265022860,2.39033685,91538.0,91537.0,0.001]
["bitfinex","BTCUSD",1764265023064,0.61402342,91533.0,91532.0,4.34e-05]
["bitfinex","BTCUSD",1764265023300,1.95959935,91533.0,91532.0,4.34e-05]
["bitfinex","BTCUSD",1764265023509,2.03889935,91533.0,91532.0,4.34e-05]
["bitfinex","BTCUSD",1764265023723,3.31834435,91533.0,91532.0,4.34e-05]
["bitfinex","BTCUSD",1764265023939,1.33786435,91533.0,91532.0,4.34e-05]
["bitfinex","BTCUSD",1764265024227,1.46285635,91533.0,91532.0,4.34e-05]
["bitfinex","BTCUSD",1764265024630,1.36024335,91533.0,91532.0,4.34e-05]
["bitfinex","BTCUSD",1764265024885,1.29661835,91533.0,91532.0,4.34e-05]
["bitfinex","BTCUSD",1764265025104,1.13887435,91533.0,91532.0,4.34e-05]
["bitfinex","BTCUSD",1764265025274,0.58147336,91533.0,91532.0,4.34e-05]
["bitfinex","BTCUSD",1764265026100,0.57547336,91533.0,91532.0,4.34e-05]
["bitfinex","BTCUSD",1764265026561,0.58147336,91533.0,91532.0,4.34e-05]
["bitfinex","BTCUSD",1764265026778,0.57547685,91533.0,91532.0,4.34e-05]
["bitfinex","BTCUSD",1764265026991,0.57947685,91533.0,91532.0,4.34e-05]
["bitfinex","BTCUSD",1764265027877,0.5623375,91533.0,91532.0,4.34e-05]
["bitfinex","BTCUSD",1764265028124,0.2462575,91533.0,91532.0,4.34e-05]
["bitfinex","BTCUSD",1764265028388,0.02083707,91533.0,91532.0,0.21854621]
["bitfinex","BTCUSD",1764265028627,0.02083707,91533.0,91532.0,4.34e-05]
["bitfinex","BTCUSD",1764265028845,0.02083707,91533.0,91532.0,0.21854621]
["bitfinex","BTCUSD",1764265028975,0.02083707,91533.0,91532.0,0.23417621]
["bitfinex","BTCUSD",1764265029312,0.01683707,91533.0,91532.0,0.23417621]
["bitfinex","BTCUSD",1764265029804,0.01683707,91533.0,91532.0,0.23517621]
["bitfinex","BTCUSD",1764265030005,0.01683707,91533.0,91532.0,0.23417621]
["bitfinex","BTCUSD",1764265030161,0.01683707,91533.0,91532.0,0.21854621]
["bitfinex","BTCUSD",1764265030369,0.01683707,91533.0,91532.0,0.21954621]
["bitfinex","BTCUSD",1764265031452,0.01683707,91533.0,91532.0,0.25855621]
["bitfinex","BTCUSD",1764265031453,0.00683707,91533.0,91532.0,0.25855621]
["bitfinex","BTCUSD",1764265031623,0.01683707,91533.0,91532.0,0.23534621]
["bitfinex","BTCUSD",1764265031836,0.01683707,91533.0,91532.0,0.21954621]
["bitfinex","BTCUSD",1764265034212,0.0168358,91533.0,91532.0,0.21954621]
["bitfinex","BTCUSD",1764265035232,0.01683579,91533.0,91532.0,0.21954621]
["bitfinex","BTCUSD",1764265036120,0.01,91533.0,91532.0,0.23534621]
["bitfinex","BTCUSD",1764265036317,0.01092323,91548.0,91532.0,0.23534621]
["bitfinex","BTCUSD",1764265036520,0.2491,91574.0,91532.0,0.23534621]
["bitfinex","BTCUSD",1764265036521,0.00683572,91547.0,91546.0,0.2184694]
["bitfinex","BTCUSD",1764265036729,0.01,91549.0,91544.0,0.21847417]
["bitfinex","BTCUSD",1764265036951,0.01092215,91557.0,91551.0,0.21845722]
["bitfinex","BTCUSD",1764265037152,0.01,91552.0,91551.0,0.21845722]
["bitfinex","BTCUSD",1764265037481,0.0168344,91552.0,91551.0,0.21845722]
["bitfinex","BTCUSD",1764265037624,0.0168344,91552.0,91551.0,0.23425722]
["bitfinex","BTCUSD",1764265037858,0.01,91552.0,91551.0,0.23425722]
["bitfinex","BTCUSD",1764265039023,0.01,91552.0,91551.0,0.21845722]
["bitfinex","BTCUSD",1764265039685,0.5,91566.0,91561.0,0.21843188]
["bitfinex","BTCUSD",1764265040002,0.5,91566.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1764265040003,0.02467536,91565.0,91560.0,0.21843558]
["bitfinex","BTCUSD",1764265040204,0.01092156,91562.0,91560.0,0.21843517]
["bitfinex","BTCUSD",1764265040418,0.01683416,91561.0,91560.0,0.21843517]
["bitfinex","BTCUSD",1764265040715,0.01683416,91561.0,91558.0,0.21843904]
["bitfinex","BTCUSD",1764265040716,0.01,91559.0,91558.0,0.21843904]
["bitfinex","BTCUSD",1764265040913,0.01,91558.0,91557.0,0.21844279]
["bitfinex","BTCUSD",1764265041117,0.01683416,91558.0,91557.0,0.21844279]
["bitfinex","BTCUSD",1764265041626,0.00683416,91558.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1764265041826,0.01,91557.0,91556.0,0.21844543]
["bitfinex","BTCUSD",1764265042030,0.01,91552.0,91551.0,0.21850087]
["bitfinex","BTCUSD",1764265044336,0.01,91552.0,91551.0,0.25751087]
["bitfinex","BTCUSD",1764265044521,0.01,91552.0,91551.0,0.0390534]
["bitfinex","BTCUSD",1764265044922,0.01,91552.0,91551.0,0.25851087]
["bitfinex","BTCUSD",1764265050267,0.00890771,91552.0,91551.0,0.23530087]
["bitfinex","BTCUSD",1764265050473,0.00990771,91554.0,91553.0,0.21845243]
["bitfinex","BTCUSD",1764265050857,0.00990771,91554.0,91551.0,0.25851087]
["bitfinex","BTCUSD",1764265050858,0.22836279,91552.0,91551.0,0.0010434]
["bitfinex","BTCUSD",1764265051046,0.54837508,91552.0,91551.0,0.0010434]
["bitfinex","BTCUSD",1764265051246,0.62764088,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265051443,0.67764088,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265051685,2.02410288,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265051890,2.83091488,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265052087,2.68341788,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265052293,2.75541788,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265052492,2.75043088,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265052653,2.63227888,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265052884,0.68464088,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265053081,2.64335388,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265053287,3.94878588,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265053487,5.78806685,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265053808,0.75118225,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265053968,5.73537925,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265055071,5.72937925,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265055436,5.73837925,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265056802,5.40367325,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265057003,0.73067576,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265057207,2.32685976,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265057443,2.47291965,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265057646,2.49298665,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265057841,3.11512265,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265058044,3.09946165,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265058248,3.12683376,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265058398,0.72667576,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265058705,2.95027576,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265058903,3.09861176,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265059106,3.12917803,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265059307,3.12669503,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265059532,0.75017603,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265059744,3.18393703,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265059981,3.12806903,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265060185,3.16667576,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265060321,2.92089376,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265060525,3.00173276,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265060710,2.99814176,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265060915,3.00130376,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265061110,5.16357876,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265061349,5.71087276,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265061963,0.72667576,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265062347,5.71087276,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265063257,0.72667576,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265063578,5.71087276,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265064558,0.72667576,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265064760,5.71087276,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265065109,0.72667576,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265065399,5.71087276,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265065898,5.73761192,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265066049,5.71087276,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265066249,0.72667576,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265066451,5.73435025,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265067275,5.73434018,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265067580,5.73434005,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265068017,5.84336693,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265068413,1.16073056,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265068590,3.75736089,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265068916,0.74850689,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265069126,4.21657389,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265069276,5.73270389,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265070115,5.84173077,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265070276,5.73270389,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265070841,3.06052851,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265070971,4.67402751,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265071175,0.73992589,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265071487,5.72312289,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265071673,5.70793151,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265071879,5.70893151,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265072079,4.93518051,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265072330,5.16033497,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265072541,5.16922797,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265072741,5.33791697,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265073039,5.72112497,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265073434,0.84595485,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265073745,5.72112497,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265074545,0.73692797,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265074747,5.72112497,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265075315,0.73692797,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265075530,5.72112497,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265075924,0.73692797,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265076127,5.72112497,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265076444,0.73692797,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265076656,5.72112497,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265077057,5.74463951,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265077439,0.76044251,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265077737,5.74463951,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265079970,0.76044251,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265080170,5.74463951,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265080493,5.85366639,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265081521,5.85066639,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265081670,5.85566639,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265081880,0.87146939,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265082290,5.74663951,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265083327,0.76244251,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265083753,5.74663951,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265083902,0.76244251,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265084100,5.74663951,91552.0,91551.0,4.34e-05]
["bitfinex","BTCUSD",1764265084636,0.01092824,91506.0,91503.0,0.01149]
["bitfinex","BTCUSD",1764265084840,0.00990771,91504.0,91503.0,0.23045739]
["bitfinex","BTCUSD",1764265085175,0.01674511,91504.0,91503.0,0.23045739]
["bitfinex","BTCUSD",1764265085696,0.01674511,91504.0,91503.0,0.24700739]
["bitfinex","BTCUSD",1764265086063,0.01674511,91504.0,91503.0,0.02843696]
["bitfinex","BTCUSD",1764265086261,0.23531479,91504.0,91503.0,0.02843696]
["bitfinex","BTCUSD",1764265086878,0.01674511,91504.0,91503.0,0.24800902]
["bitfinex","BTCUSD",1764265087057,0.01674511,91504.0,91503.0,0.02943696]
["bitfinex","BTCUSD",1764265087275,0.01674511,91504.0,91503.0,0.24800902]
["bitfinex","BTCUSD",1764265087673,0.01674511,91504.0,91503.0,0.02943696]
["bitfinex","BTCUSD",1764265088082,0.01674511,91504.0,91503.0,0.01288696]
["bitfinex","BTCUSD",1764265088248,0.23531479,91504.0,91503.0,0.01988696]
["bitfinex","BTCUSD",1764265088642,0.23531479,91504.0,91503.0,0.00839696]
["bitfinex","BTCUSD",1764265088846,0.01674511,91504.0,91503.0,0.00839696]
["bitfinex","BTCUSD",1764265089214,0.01674511,91504.0,91503.0,0.22696902]
["bitfinex","BTCUSD",1764265089621,0.01674511,91504.0,91503.0,0.21996902]
["bitfinex","BTCUSD",1764265089828,0.0068374,91504.0,91503.0,0.28991035]
["bitfinex","BTCUSD",1764265090548,0.01092717,91515.0,91512.0,0.21855021]
["bitfinex","BTCUSD",1764265090756,0.01092645,91521.0,91512.0,0.21855021]
["bitfinex","BTCUSD",1764265090757,0.00683731,91514.0,91513.0,0.21854818]
["bitfinex","BTCUSD",1764265090963,0.00990771,91525.0,91524.0,0.21852191]
["bitfinex","BTCUSD",1764265091187,0.016744,91525.0,91524.0,0.21852191]
["bitfinex","BTCUSD",1764265091388,0.016744,91525.0,91524.0,0.02789]
["bitfinex","BTCUSD",1764265091816,0.016744,91525.0,91524.0,0.27137191]
["bitfinex","BTCUSD",1764265093043,0.00683629,91525.0,91524.0,0.27137191]
["bitfinex","BTCUSD",1764265093457,0.00990771,91529.0,91528.0,0.21851236]
["bitfinex","BTCUSD",1764265093662,0.01674353,91529.0,91528.0,0.21851236]
["bitfinex","BTCUSD",1764265093823,0.01674353,91529.0,91528.0,0.25919236]
["bitfinex","BTCUSD",1764265096294,0.01674353,91529.0,91528.0,0.26119236]
["bitfinex","BTCUSD",1764265096463,0.01674353,91529.0,91528.0,0.002]
["bitfinex","BTCUSD",1764265096665,0.23525351,91529.0,91528.0,0.002]
["bitfinex","BTCUSD",1764265098584,0.55825351,91529.0,91528.0,0.002]
["bitfinex","BTCUSD",1764265099082,0.21854579,91514.0,91513.0,0.01217]
["bitfinex","BTCUSD",1764265099282,0.23528932,91514.0,91513.0,0.01217]
["bitfinex","BTCUSD",1764265100623,0.23528932,91514.0,91513.0,0.01317]
["bitfinex","BTCUSD",1764265102328,0.2284535,91514.0,91513.0,0.01317]
["bitfinex","BTCUSD",1764265103771,0.23529068,91514.0,91513.0,0.01317]
["bitfinex","BTCUSD",1764265104662,0.23529068,91514.0,91513.0,0.001]
["bitfinex","BTCUSD",1764265104816,0.55829068,91514.0,91513.0,0.001]
["bitfinex","BTCUSD",1764265105355,0.62081367,91514.0,91513.0,0.001]
["bitfinex","BTCUSD",1764265105507,1.20683367,91514.0,91513.0,0.001]
["bitfinex","BTCUSD",1764265105722,4.58126955,91514.0,91513.0,0.001]
["bitfinex","BTCUSD",1764265105943,4.58126955,91514.0,91503.0,0.00039696]
["bitfinex","BTCUSD",1764265105944,0.61400038,91504.0,91503.0,0.00039696]
["bitfinex","BTCUSD",1764265106141,2.22822956,91504.0,91503.0,0.00039696]
["bitfinex","BTCUSD",1764265106361,2.28844356,91504.0,91503.0,0.00039696]
["bitfinex","BTCUSD",1764265106566,0.83524585,91504.0,91503.0,0.00039696]
["bitfinex","BTCUSD",1764265106898,0.85424956,91504.0,91503.0,0.00039696]
["bitfinex","BTCUSD",1764265107180,0.82512956,91504.0,91503.0,0.00039696]
["bitfinex","BTCUSD",1764265107383,0.94872056,91504.0,91503.0,0.00019696]
["bitfinex","BTCUSD",1764265107566,0.62755756,91504.0,91503.0,0.00019696]
["bitfinex","BTCUSD",1764265107768,0.62735756,91504.0,91503.0,0.00019696]
["bitfinex","BTCUSD",1764265107981,1.42800056,91504.0,91503.0,0.00019696]
["bitfinex","BTCUSD",1764265108181,0.00990771,91482.0,91481.0,0.23079148]
["bitfinex","BTCUSD",1764265108369,0.00990771,91482.0,91481.0,0.24659397]
["bitfinex","BTCUSD",1764265108771,0.00990771,91482.0,91481.0,0.24639397]
["bitfinex","BTCUSD",1764265109329,0.21861071,91487.0,91485.0,0.21861331]
["bitfinex","BTCUSD",1764265109330,0.00692,91487.0,91485.0,0.21861331]
["bitfinex","BTCUSD",1764265109528,0.00692,91487.0,91486.0,0.01572]
["bitfinex","BTCUSD",1764265109732,0.00692,91487.0,91481.0,8.249e-05]
["bitfinex","BTCUSD",1764265109733,0.01093063,91486.0,91481.0,8.249e-05]
["bitfinex","BTCUSD",1764265109907,0.21862224,91482.0,91481.0,8.249e-05]
["bitfinex","BTCUSD",1764265110056,0.22546234,91482.0,91481.0,8.249e-05]
["bitfinex","BTCUSD",1764265110255,0.22546234,91482.0,91481.0,0.00308249]
["bitfinex","BTCUSD",1764265110256,0.23537005,91482.0,91481.0,0.00308249]
["bitfinex","BTCUSD",1764265110478,0.2353701,91482.0,91481.0,8.249e-05]
["bitfinex","BTCUSD",1764265111002,0.5583701,91482.0,91481.0,8.249e-05]
["bitfinex","BTCUSD",1764265111150,0.5652901,91482.0,91481.0,8.249e-05]
["bitfinex","BTCUSD",1764265111590,0.01682771,91482.0,91481.0,0.02797249]
["bitfinex","BTCUSD",1764265112168,0.23544995,91482.0,91481.0,0.01225249]
["bitfinex","BTCUSD",1764265112369,0.23544995,91482.0,91481.0,0.00208249]
["bitfinex","BTCUSD",1764265112571,0.23544995,91482.0,91481.0,8.249e-05]
["bitfinex","BTCUSD",1764265112783,0.23544995,91482.0,91481.0,0.00108249]
["bitfinex","BTCUSD",1764265114343,0.01682771,91482.0,91481.0,0.02932249]
["bitfinex","BTCUSD",1764265114619,0.23544995,91482.0,91481.0,0.02932249]
["bitfinex","BTCUSD",1764265114798,0.23544995,91482.0,91481.0,0.01303249]
["bitfinex","BTCUSD",1764265116187,0.55844995,91482.0,91481.0,0.00108249]
["bitfinex","BTCUSD",1764265116512,0.61529037,91482.0,91481.0,0.00108249]
["bitfinex","BTCUSD",1764265117695,0.98316137,91482.0,91481.0,0.00108249]
["bitfinex","BTCUSD",1764265117919,0.85911137,91482.0,91481.0,0.00108249]
["bitfinex","BTCUSD",1764265118082,0.323,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764265118288,0.33974813,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764265119290,0.34074813,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764265119863,0.55937276,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764265120217,0.56337276,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764265122651,1.84022476,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764265122827,1.64292476,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764265123131,1.70022476,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764265123562,1.53301705,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764265123707,1.60002476,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764265123906,1.70002476,91481.0,91480.0,0.0002]
["bitfinex","BTCUSD",1764265124130,0.54164853,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764265124330,0.55847624,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764265124657,0.55827624,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764265124860,0.55807624,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764265125067,0.55807624,91471.0,91470.0,0.0002]
["bitfinex","BTCUSD",1764265125270,0.01093433,91455.0,91451.0,0.23064535]
["bitfinex","BTCUSD",1764265125469,0.00990771,91452.0,91451.0,0.23064535]
["bitfinex","BTCUSD",1764265125675,0.00990771,91454.0,91451.0,0.01195]
["bitfinex","BTCUSD",1764265125876,0.00990771,91454.0,91453.0,0.21849156]
["bitfinex","BTCUSD",1764265126041,0.00990771,91454.0,91453.0,0.23478156]
["bitfinex","BTCUSD",1764265126246,0.00990771,91454.0,91453.0,0.25868156]
["bitfinex","BTCUSD",1764265126999,0.00990771,91454.0,91453.0,0.23478156]
["bitfinex","BTCUSD",1764265127125,0.00990771,91454.0,91453.0,0.25868156]
["bitfinex","BTCUSD",1764265128401,0.00990771,91454.0,91453.0,0.01829]
["bitfinex","BTCUSD",1764265128543,0.00990771,91454.0,91453.0,0.23698156]
["bitfinex","BTCUSD",1764265128748,0.00990771,91454.0,91453.0,0.01829]
["bitfinex","BTCUSD",1764265128974,0.00990771,91454.0,91453.0,0.23698156]
["bitfinex","BTCUSD",1764265129175,0.00990771,91454.0,91453.0,0.26088156]
["bitfinex","BTCUSD",1764265130263,0.00970771,91454.0,91453.0,0.26088156]
["bitfinex","BTCUSD",1764265130626,0.00990771,91457.0,91456.0,0.21848208]
["bitfinex","BTCUSD",1764265131860,0.01093398,91458.0,91456.0,0.001]
["bitfinex","BTCUSD",1764265132145,0.00990771,91457.0,91456.0,0.001]
["bitfinex","BTCUSD",1764265132754,0.00990771,91456.0,91455.0,0.21868594]
["bitfinex","BTCUSD",1764265133089,0.00990771,91456.0,91455.0,0.25887678]
["bitfinex","BTCUSD",1764265134034,0.00990771,91468.0,91466.0,0.21865857]
["bitfinex","BTCUSD",1764265134211,0.00990771,91468.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1764265134416,0.2295807,91473.0,91468.0,0.21865483]
["bitfinex","BTCUSD",1764265134618,0.00990771,91459.0,91457.0,0.21868146]
["bitfinex","BTCUSD",1764265134786,0.00990771,91456.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1764265134987,0.00990771,91456.0,91455.0,0.22961872]
["bitfinex","BTCUSD",1764265135797,0.01674865,91456.0,91455.0,0.22961872]
["bitfinex","BTCUSD",1764265135994,0.01674865,91456.0,91455.0,0.23061872]
["bitfinex","BTCUSD",1764265136409,0.01674865,91456.0,91455.0,0.21968678]
["bitfinex","BTCUSD",1764265137266,0.00684094,91456.0,91455.0,0.21968678]
["bitfinex","BTCUSD",1764265138057,0.00684094,91456.0,91455.0,0.22168678]
["bitfinex","BTCUSD",1764265138386,0.01674865,91456.0,91455.0,0.22168678]
["bitfinex","BTCUSD",1764265138593,0.01674865,91456.0,91455.0,0.22068678]
["bitfinex","BTCUSD",1764265138878,0.01674865,91456.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1764265139169,0.01674865,91456.0,91455.0,0.21968678]
["bitfinex","BTCUSD",1764265140694,0.01674865,91456.0,91455.0,0.001]
["bitfinex","BTCUSD",1764265141067,0.23543304,91456.0,91455.0,0.001]
["bitfinex","BTCUSD",1764265142083,0.22552533,91456.0,91455.0,0.001]
["bitfinex","BTCUSD",1764265142292,0.56535304,91456.0,91455.0,0.001]
["bitfinex","BTCUSD",1764265142495,0.57558038,91456.0,91455.0,0.001]
["bitfinex","BTCUSD",1764265143036,0.57558038,91456.0,91455.0,0.0008]
["bitfinex","BTCUSD",1764265143037,0.63810337,91456.0,91455.0,0.0008]
["bitfinex","BTCUSD",1764265143565,0.63810337,91456.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764265143566,0.60160406,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764265143763,0.56867234,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764265144184,0.56867234,91451.0,91450.0,0.00048689]
["bitfinex","BTCUSD",1764265144979,0.57147234,91451.0,91450.0,0.00048689]
["bitfinex","BTCUSD",1764265145380,0.61847234,91451.0,91450.0,0.00048689]
["bitfinex","BTCUSD",1764265145715,0.57247234,91451.0,91450.0,0.00048689]
["bitfinex","BTCUSD",1764265147038,0.57347234,91451.0,91450.0,0.00048689]
["bitfinex","BTCUSD",1764265148193,0.58039234,91451.0,91450.0,0.00048689]
["bitfinex","BTCUSD",1764265148832,0.57639234,91451.0,91450.0,0.00048689]
["bitfinex","BTCUSD",1764265149128,0.57939234,91451.0,91450.0,0.00048689]
["bitfinex","BTCUSD",1764265150285,0.57839234,91451.0,91450.0,0.00028689]
["bitfinex","BTCUSD",1764265150589,0.57836625,91451.0,91450.0,0.00028689]
["bitfinex","BTCUSD",1764265150806,0.57536625,91451.0,91450.0,0.00028689]
["bitfinex","BTCUSD",1764265151006,0.57736625,91451.0,91450.0,0.00028689]
["bitfinex","BTCUSD",1764265153747,0.3519499,91451.0,91450.0,0.00028689]
["bitfinex","BTCUSD",1764265154050,0.567365,91451.0,91450.0,0.00028689]
["bitfinex","BTCUSD",1764265159451,0.62988799,91451.0,91450.0,0.00028689]
["bitfinex","BTCUSD",1764265159641,0.67988799,91451.0,91450.0,0.00028689]
["bitfinex","BTCUSD",1764265160052,2.77702705,91451.0,91450.0,0.00028689]
["bitfinex","BTCUSD",1764265160240,5.77647121,91451.0,91450.0,0.00028689]
["bitfinex","BTCUSD",1764265160462,5.77647121,91451.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265160463,0.60424325,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265160793,0.67435124,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265160963,2.97376024,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265161131,3.39463724,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265161336,3.53241724,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265161582,0.67435124,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265161733,1.84418824,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265161934,1.59197424,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265162187,1.91708024,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265162332,1.91570224,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265162535,1.91708124,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265162782,1.92400124,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265163290,1.42797897,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265163503,1.60856997,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265163701,1.70947097,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265163877,1.60027097,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265164260,1.73797097,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265164490,1.68347097,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265164625,1.59727097,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265165379,2.03164297,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265165503,1.92940897,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265165707,0.56454797,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265165908,1.92094297,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265166129,0.56454797,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265166329,1.92094297,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265166755,0.56454797,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265166937,1.79724297,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265167137,1.80162507,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265167315,0.56893007,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265167513,4.80162507,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265167714,3.56893007,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265168190,4.55057007,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265168525,4.69486807,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265168734,4.68953707,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265169131,4.68734907,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265169594,6.52917806,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265169798,6.96963134,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265169992,3.80068334,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265170230,6.86917534,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265170432,6.83909934,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265170641,6.86917334,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265170868,4.81672275,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265171066,4.70366746,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265171202,4.69883946,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265171397,3.64165646,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265171632,4.80622546,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265171831,4.93151846,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265172002,4.93722646,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265172198,3.63473646,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265172402,5.71348955,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265172602,5.90507355,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265172929,3.64166555,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265173104,6.01054855,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265173910,4.71227955,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265174109,4.71749955,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265174338,4.84914055,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265174553,4.72064755,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265174755,4.72696755,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265174983,4.72747555,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265175257,4.70919955,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265175439,4.71749955,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265175649,4.71749655,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764265175829,4.71749655,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265175830,4.72074155,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265176031,4.72870955,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265176232,4.71749655,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265176428,4.72715155,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265176743,4.72650355,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265177056,3.64166555,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265177262,6.13354155,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265177441,6.12806655,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265177644,3.69166555,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265177854,6.10130655,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265178053,6.10001455,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265178259,6.05001455,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265178432,6.04200155,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265178625,6.05110655,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265178826,6.05017955,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265179036,6.05783955,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265179360,6.06507855,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265179530,6.05664455,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265179726,6.05126055,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265180109,6.05013855,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265180227,6.05319655,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265180428,6.05169655,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265180697,5.03774755,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265180897,5.09827155,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265181075,5.06675655,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265181272,3.64166555,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265181475,4.93411855,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265181677,4.57047356,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265181859,3.57914256,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265182062,4.37386956,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265182245,4.38385556,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265182452,4.47085256,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265182653,4.46006956,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265182851,3.57914256,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265183085,4.49876756,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265183299,4.20592807,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265183499,3.56454797,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265184120,3.22862797,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265184320,3.00990771,91441.0,91440.0,0.04476638]
["bitfinex","BTCUSD",1764265184481,3.00990771,91441.0,91440.0,0.02051638]
["bitfinex","BTCUSD",1764265185104,3.22862797,91441.0,91440.0,0.02051638]
["bitfinex","BTCUSD",1764265185432,3.22862797,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265186234,3.22862797,91441.0,91440.0,0.00647638]
["bitfinex","BTCUSD",1764265189834,3.22862797,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265190148,3.22962797,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265190324,3.55162797,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265190722,3.55262797,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265202263,3.33390771,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265202476,3.22962797,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265203635,3.22862797,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265205456,3.22862797,91441.0,91440.0,0.02135638]
["bitfinex","BTCUSD",1764265205655,3.22862797,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265207778,3.00990771,91441.0,91440.0,0.04597638]
["bitfinex","BTCUSD",1764265208183,3.22862797,91441.0,91440.0,0.04597638]
["bitfinex","BTCUSD",1764265208801,3.22862797,91441.0,91440.0,0.02135638]
["bitfinex","BTCUSD",1764265209895,3.00990771,91441.0,91440.0,0.02135638]
["bitfinex","BTCUSD",1764265210300,3.22862797,91441.0,91440.0,0.02135638]
["bitfinex","BTCUSD",1764265211128,3.22862797,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265211327,3.00990771,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265212190,3.22862797,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265221587,3.55162797,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265224046,3.55262797,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265225356,3.55462797,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265225759,3.55262797,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265225976,3.55662797,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265226347,4.13267584,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265226565,3.73839951,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265226806,6.65955251,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265226988,6.65417551,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265227610,3.73839951,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265227808,8.74614114,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265228012,8.79614114,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265228575,8.79514114,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265228797,8.79114114,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265229030,5.94289814,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265229327,8.80606114,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265230056,8.80706114,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265230771,8.79906114,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265231073,8.80406114,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265231240,8.78151651,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265231953,8.67248963,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265232361,8.67796601,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265233008,8.67104601,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265233137,5.03624701,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265233338,5.26926201,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265233644,5.06804801,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265233852,5.26014501,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265234206,5.27230801,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265234410,5.05354501,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265234598,5.05554601,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265234796,7.35488101,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265234963,3.79879589,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265235152,7.47251889,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265235499,7.47255189,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265236055,5.07839401,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265236365,5.22810201,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265236596,5.04238001,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265236867,4.55621634,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265237186,4.33566834,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265237639,4.22755634,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265237832,4.24400734,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265238052,4.23708734,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265238324,3.81153435,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265238531,3.26289409,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265238788,3.23854797,91441.0,91440.0,0.02098638]
["bitfinex","BTCUSD",1764265238961,3.23854797,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265239467,3.23062797,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265239625,3.23754797,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265239817,3.23554797,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265240239,3.23654797,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265240836,3.01782771,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265241372,3.23654797,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265241931,3.22962797,91441.0,91440.0,0.00547638]
["bitfinex","BTCUSD",1764265242571,3.01090771,91441.0,91440.0,0.04537638]
["bitfinex","BTCUSD",1764265242758,3.01090771,91441.0,91440.0,0.26409903]
["bitfinex","BTCUSD",1764265242759,3.001,91441.0,91440.0,0.26409903]
["bitfinex","BTCUSD",1764265243070,3.001,91441.0,91440.0,0.29695063]
["bitfinex","BTCUSD",1764265243456,3.0,91441.0,91440.0,0.29695063]
["bitfinex","BTCUSD",1764265243828,3.0,91441.0,91440.0,0.30395063]
["bitfinex","BTCUSD",1764265245477,3.0,91441.0,91440.0,0.30495063]
["bitfinex","BTCUSD",1764265245895,3.0,91441.0,91440.0,0.62795063]
["bitfinex","BTCUSD",1764265246285,3.0,91441.0,91440.0,0.70633279]
["bitfinex","BTCUSD",1764265246484,3.0,91441.0,91440.0,1.10633279]
["bitfinex","BTCUSD",1764265247195,3.0,91441.0,91440.0,1.09933279]
["bitfinex","BTCUSD",1764265247522,3.0,91441.0,91440.0,1.02895063]
["bitfinex","BTCUSD",1764265247929,3.0,91441.0,91440.0,1.02995063]
["bitfinex","BTCUSD",1764265257850,3.0,91441.0,91440.0,1.08687063]
["bitfinex","BTCUSD",1764265258541,3.0,91441.0,91440.0,1.09939362]
["bitfinex","BTCUSD",1764265258542,2.3,91441.0,91440.0,1.09939362]
["bitfinex","BTCUSD",1764265258741,2.3,91441.0,91440.0,1.14939362]
["bitfinex","BTCUSD",1764265258742,1.59803017,91441.0,91440.0,1.14939362]
["bitfinex","BTCUSD",1764265259581,1.59803017,91441.0,91440.0,1.14839362]
["bitfinex","BTCUSD",1764265259758,1.59803017,91441.0,91440.0,1.13939362]
["bitfinex","BTCUSD",1764265259976,1.60103017,91441.0,91440.0,1.13939362]
["bitfinex","BTCUSD",1764265260210,1.60103017,91441.0,91440.0,1.08939362]
["bitfinex","BTCUSD",1764265260609,1.60103017,91441.0,91440.0,1.13939362]
["bitfinex","BTCUSD",1764265260819,1.60103017,91441.0,91440.0,1.08939362]
["bitfinex","BTCUSD",1764265261428,1.08686493,91441.0,91440.0,1.08939362]
["bitfinex","BTCUSD",1764265261633,0.76719766,91441.0,91440.0,1.14510533]
["bitfinex","BTCUSD",1764265261872,0.68356,91441.0,91440.0,1.14510533]
["bitfinex","BTCUSD",1764265262066,0.43789244,91441.0,91440.0,1.14510533]
["bitfinex","BTCUSD",1764265262278,0.22519913,91441.0,91440.0,1.14510533]
["bitfinex","BTCUSD",1764265262436,0.12350936,91441.0,91440.0,1.14510533]
["bitfinex","BTCUSD",1764265262837,0.12050936,91441.0,91440.0,1.14510533]
["bitfinex","BTCUSD",1764265266461,0.12050936,91441.0,91440.0,1.29150533]
["bitfinex","BTCUSD",1764265270189,0.12016636,91441.0,91440.0,1.29150533]
["bitfinex","BTCUSD",1764265272181,0.12016636,91441.0,91440.0,1.36988749]
["bitfinex","BTCUSD",1764265272396,0.025368,91441.0,91440.0,1.29150533]
["bitfinex","BTCUSD",1764265272980,0.025368,91441.0,91440.0,1.17898234]
["bitfinex","BTCUSD",1764265273181,0.025368,91441.0,91440.0,0.84335063]
["bitfinex","BTCUSD",1764265273432,0.025368,91441.0,91440.0,0.85027063]
["bitfinex","BTCUSD",1764265273991,0.025368,91441.0,91440.0,1.17327063]
["bitfinex","BTCUSD",1764265274213,0.025368,91441.0,91440.0,1.16635063]
["bitfinex","BTCUSD",1764265274419,0.025368,91441.0,91440.0,1.17327063]
["bitfinex","BTCUSD",1764265275165,0.025368,91441.0,91440.0,0.77327063]
["bitfinex","BTCUSD",1764265275750,0.025368,91441.0,91440.0,0.77527063]
["bitfinex","BTCUSD",1764265276161,0.025368,91441.0,91440.0,0.77627063]
["bitfinex","BTCUSD",1764265278421,0.025368,91441.0,91440.0,0.62987063]
["bitfinex","BTCUSD",1764265279073,0.025368,91441.0,91440.0,1.02987063]
["bitfinex","BTCUSD",1764265280372,0.025368,91441.0,91440.0,0.70687063]
["bitfinex","BTCUSD",1764265280579,0.025368,91441.0,91440.0,0.67401903]
["bitfinex","BTCUSD",1764265281422,0.025368,91441.0,91440.0,0.67201903]
["bitfinex","BTCUSD",1764265281822,0.025368,91441.0,91440.0,0.67301903]
["bitfinex","BTCUSD",1764265282532,0.025368,91441.0,91440.0,0.67201903]
["bitfinex","BTCUSD",1764265283187,0.025368,91441.0,91440.0,0.67301903]
["bitfinex","BTCUSD",1764265287868,0.025368,91441.0,91440.0,0.99601903]
["bitfinex","BTCUSD",1764265288428,0.00990771,91489.0,91488.0,0.2186079]
["bitfinex","BTCUSD",1764265288632,0.01098896,91500.0,91494.0,0.02184133]
["bitfinex","BTCUSD",1764265288633,0.00990771,91496.0,91494.0,0.02184133]
["bitfinex","BTCUSD",1764265288878,0.00996836,91496.0,91494.0,0.02184133]
["bitfinex","BTCUSD",1764265289025,0.00996836,91496.0,91495.0,0.30781117]
["bitfinex","BTCUSD",1764265289225,6.065e-05,91496.0,91495.0,0.30781117]
["bitfinex","BTCUSD",1764265290416,6.065e-05,91496.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1764265290417,6.065e-05,91496.0,91472.0,0.00692]
["bitfinex","BTCUSD",1764265290602,6.065e-05,91496.0,91484.0,0.02017]
["bitfinex","BTCUSD",1764265290603,0.29100749,91490.0,91484.0,0.02017]
["bitfinex","BTCUSD",1764265290902,0.29100749,91490.0,91477.0,0.04201]
["bitfinex","BTCUSD",1764265290903,0.00990771,91482.0,91481.0,0.02017]
["bitfinex","BTCUSD",1764265291283,0.00990771,91482.0,91481.0,0.08922]
["bitfinex","BTCUSD",1764265292466,0.22852995,91482.0,91481.0,0.08922]
["bitfinex","BTCUSD",1764265292869,0.00990771,91482.0,91481.0,0.08922]
["bitfinex","BTCUSD",1764265293469,0.00990771,91482.0,91481.0,0.04721]
["bitfinex","BTCUSD",1764265294027,0.22852995,91482.0,91481.0,0.04721]
["bitfinex","BTCUSD",1764265294493,0.22852995,91482.0,91481.0,0.05108664]
["bitfinex","BTCUSD",1764265295941,0.61405294,91482.0,91481.0,0.00387664]
["bitfinex","BTCUSD",1764265297885,0.62005294,91482.0,91481.0,0.00387664]
["bitfinex","BTCUSD",1764265298152,0.61405294,91482.0,91481.0,0.00387664]
["bitfinex","BTCUSD",1764265298495,0.62205294,91482.0,91481.0,0.00387664]
["bitfinex","BTCUSD",1764265302839,0.62897294,91482.0,91481.0,0.00387664]
["bitfinex","BTCUSD",1764265304287,0.62097294,91482.0,91481.0,0.00387664]
["bitfinex","BTCUSD",1764265304714,0.62697294,91482.0,91481.0,0.00387664]
["bitfinex","BTCUSD",1764265313134,0.55752995,91482.0,91481.0,0.00387664]
["bitfinex","BTCUSD",1764265313288,0.56444995,91482.0,91481.0,0.00387664]
["bitfinex","BTCUSD",1764265314061,0.55752995,91482.0,91481.0,0.00387664]
["bitfinex","BTCUSD",1764265314261,0.56444995,91482.0,91481.0,0.00387664]
["bitfinex","BTCUSD",1764265316123,0.56444995,91482.0,91481.0,0.03184664]
["bitfinex","BTCUSD",1764265316124,0.22462224,91482.0,91481.0,0.03184664]
["bitfinex","BTCUSD",1764265316322,0.21862224,91482.0,91481.0,0.07249664]
["bitfinex","BTCUSD",1764265316525,0.22852995,91482.0,91481.0,0.07249664]
["bitfinex","BTCUSD",1764265316726,0.23452995,91482.0,91481.0,0.07249664]
["bitfinex","BTCUSD",1764265316928,0.23452995,91482.0,91481.0,0.03184664]
["bitfinex","BTCUSD",1764265317306,0.23452995,91482.0,91481.0,0.07249664]
["bitfinex","BTCUSD",1764265317511,0.22852995,91482.0,91481.0,0.07249664]
["bitfinex","BTCUSD",1764265317707,0.23252995,91482.0,91481.0,0.00387664]
["bitfinex","BTCUSD",1764265318549,0.23252995,91482.0,91481.0,0.03184664]
["bitfinex","BTCUSD",1764265320168,0.004,91482.0,91481.0,0.29112127]
["bitfinex","BTCUSD",1764265321175,0.00990771,91498.0,91495.0,0.21859117]
["bitfinex","BTCUSD",1764265321376,0.00990771,91498.0,91495.0,0.26686117]
["bitfinex","BTCUSD",1764265321579,0.0109286,91503.0,91495.0,0.3293525]
["bitfinex","BTCUSD",1764265322084,0.01092884,91501.0,91495.0,0.11076133]
["bitfinex","BTCUSD",1764265322279,0.22855715,91496.0,91495.0,0.0203]
["bitfinex","BTCUSD",1764265322656,0.00996836,91496.0,91495.0,0.0203]
["bitfinex","BTCUSD",1764265322856,0.01096836,91496.0,91495.0,0.0203]
["bitfinex","BTCUSD",1764265323174,0.01096836,91496.0,91495.0,0.04827]
["bitfinex","BTCUSD",1764265323477,0.01096836,91496.0,91495.0,0.30751117]
["bitfinex","BTCUSD",1764265323643,0.00996836,91496.0,91495.0,0.08892]
["bitfinex","BTCUSD",1764265323846,0.01296836,91496.0,91495.0,0.08892]
["bitfinex","BTCUSD",1764265324159,0.00306065,91496.0,91495.0,0.30751117]
["bitfinex","BTCUSD",1764265324940,0.01296836,91496.0,91495.0,0.30751117]
["bitfinex","BTCUSD",1764265325640,0.00996836,91496.0,91495.0,0.30751117]
["bitfinex","BTCUSD",1764265325839,0.01296836,91496.0,91495.0,0.30751117]
["bitfinex","BTCUSD",1764265326044,0.00996836,91496.0,91495.0,0.30751117]
["bitfinex","BTCUSD",1764265326445,0.01196836,91496.0,91495.0,0.30751117]
["bitfinex","BTCUSD",1764265326659,0.01196836,91496.0,91495.0,0.09238722]
["bitfinex","BTCUSD",1764265327900,0.01196836,91496.0,91495.0,0.31097839]
["bitfinex","BTCUSD",1764265328309,0.01196836,91496.0,91495.0,0.09238722]
["bitfinex","BTCUSD",1764265329586,0.01196836,91496.0,91495.0,0.31097839]
["bitfinex","BTCUSD",1764265332142,0.00206065,91496.0,91495.0,0.31097839]
["bitfinex","BTCUSD",1764265333322,6.065e-05,91496.0,91495.0,0.31097839]
["bitfinex","BTCUSD",1764265333524,6.065e-05,91496.0,91495.0,0.31197839]
["bitfinex","BTCUSD",1764265334026,6.065e-05,91496.0,91495.0,0.31097839]
["bitfinex","BTCUSD",1764265334260,6.065e-05,91496.0,91495.0,0.31297839]
["bitfinex","BTCUSD",1764265334439,6.065e-05,91496.0,91495.0,0.31397839]
["bitfinex","BTCUSD",1764265334870,6.065e-05,91496.0,91495.0,0.31297839]
["bitfinex","BTCUSD",1764265335218,6.065e-05,91496.0,91495.0,0.31397839]
["bitfinex","BTCUSD",1764265337222,6.065e-05,91496.0,91495.0,0.71397839]
["bitfinex","BTCUSD",1764265338146,6.065e-05,91496.0,91495.0,1.03697839]
["bitfinex","BTCUSD",1764265339327,6.065e-05,91496.0,91495.0,1.03597839]
["bitfinex","BTCUSD",1764265339555,6.065e-05,91496.0,91495.0,1.03397839]
["bitfinex","BTCUSD",1764265339756,6.065e-05,91496.0,91495.0,1.03797839]
["bitfinex","BTCUSD",1764265358827,6.065e-05,91496.0,91495.0,0.00746722]
["bitfinex","BTCUSD",1764265359038,0.22855715,91496.0,91495.0,0.00746722]
["bitfinex","BTCUSD",1764265359334,0.00996836,91496.0,91495.0,0.06894722]
["bitfinex","BTCUSD",1764265359650,6.065e-05,91496.0,91495.0,0.06594722]
["bitfinex","BTCUSD",1764265359835,6.065e-05,91496.0,91495.0,0.06694722]
["bitfinex","BTCUSD",1764265360016,6.065e-05,91496.0,91495.0,0.00546722]
["bitfinex","BTCUSD",1764265360332,0.22855715,91496.0,91495.0,0.00446722]
["bitfinex","BTCUSD",1764265360532,0.22855715,91496.0,91495.0,0.00346722]
["bitfinex","BTCUSD",1764265360696,0.23355715,91496.0,91495.0,0.00446722]
["bitfinex","BTCUSD",1764265360885,0.22855715,91496.0,91495.0,0.00446722]
["bitfinex","BTCUSD",1764265361284,0.21864944,91496.0,91495.0,0.00346722]
["bitfinex","BTCUSD",1764265361512,0.22855715,91496.0,91495.0,0.00346722]
["bitfinex","BTCUSD",1764265361929,0.23155715,91496.0,91495.0,0.00346722]
["bitfinex","BTCUSD",1764265363131,0.22855715,91496.0,91495.0,0.00346722]
["bitfinex","BTCUSD",1764265363535,0.23355715,91496.0,91495.0,0.00346722]
["bitfinex","BTCUSD",1764265363732,0.22855715,91496.0,91495.0,0.00346722]
["bitfinex","BTCUSD",1764265364188,0.23355715,91496.0,91495.0,0.00346722]
["bitfinex","BTCUSD",1764265366957,0.01496836,91496.0,91495.0,0.08345722]
["bitfinex","BTCUSD",1764265367157,0.01496836,91496.0,91495.0,0.30204839]
["bitfinex","BTCUSD",1764265367381,0.01496836,91496.0,91495.0,0.32388972]
["bitfinex","BTCUSD",1764265369377,0.00996836,91496.0,91495.0,0.32388972]
["bitfinex","BTCUSD",1764265369577,0.01296836,91496.0,91495.0,0.32388972]
["bitfinex","BTCUSD",1764265377023,0.00996836,91496.0,91495.0,0.32388972]
["bitfinex","BTCUSD",1764265377318,0.01296836,91496.0,91495.0,0.32388972]
["bitfinex","BTCUSD",1764265380844,0.00306065,91496.0,91495.0,0.32388972]
["bitfinex","BTCUSD",1764265381997,6.065e-05,91496.0,91495.0,0.32388972]
["bitfinex","BTCUSD",1764265382454,0.00106065,91496.0,91495.0,0.32388972]
["bitfinex","BTCUSD",1764265382950,0.00106065,91496.0,91495.0,0.32488972]
["bitfinex","BTCUSD",1764265391389,0.00106065,91496.0,91495.0,0.64788972]
["bitfinex","BTCUSD",1764265391958,0.00106065,91496.0,91495.0,0.64688972]
["bitfinex","BTCUSD",1764265392242,6.065e-05,91496.0,91495.0,1.04688972]
["bitfinex","BTCUSD",1764265392395,6.065e-05,91496.0,91495.0,1.04888972]
["bitfinex","BTCUSD",1764265393026,6.065e-05,91496.0,91495.0,1.09888972]
["bitfinex","BTCUSD",1764265393211,6.065e-05,91496.0,91495.0,1.04988972]
["bitfinex","BTCUSD",1764265395999,6.065e-05,91496.0,91495.0,1.04888972]
["bitfinex","BTCUSD",1764265396205,6.065e-05,91496.0,91495.0,1.04688972]
["bitfinex","BTCUSD",1764265396427,6.065e-05,91496.0,91495.0,1.04788972]
["bitfinex","BTCUSD",1764265396959,6.065e-05,91496.0,91495.0,1.04688972]
["bitfinex","BTCUSD",1764265397155,6.065e-05,91496.0,91495.0,1.04788972]
["bitfinex","BTCUSD",1764265402962,6.065e-05,91496.0,91495.0,0.32488972]
["bitfinex","BTCUSD",1764265403205,6.065e-05,91496.0,91495.0,0.33180972]
["bitfinex","BTCUSD",1764265407035,6.065e-05,91496.0,91495.0,0.73180972]
["bitfinex","BTCUSD",1764265407823,0.00996836,91496.0,91495.0,0.32488972]
["bitfinex","BTCUSD",1764265408694,6.065e-05,91496.0,91495.0,0.32488972]
["bitfinex","BTCUSD",1764265409331,0.00996836,91496.0,91495.0,0.32488972]
["bitfinex","BTCUSD",1764265412282,6.065e-05,91496.0,91495.0,0.32488972]
["bitfinex","BTCUSD",1764265414039,6.065e-05,91496.0,91495.0,0.32388972]
["bitfinex","BTCUSD",1764265414443,6.065e-05,91496.0,91495.0,0.32488972]
["bitfinex","BTCUSD",1764265415563,6.065e-05,91496.0,91495.0,0.32588972]
["bitfinex","BTCUSD",1764265416613,6.065e-05,91496.0,91495.0,0.72588972]
["bitfinex","BTCUSD",1764265417892,6.065e-05,91496.0,91495.0,0.32588972]
["bitfinex","BTCUSD",1764265418576,6.065e-05,91496.0,91495.0,0.32488972]
["bitfinex","BTCUSD",1764265419124,6.065e-05,91496.0,91495.0,0.32588972]
["bitfinex","BTCUSD",1764265420083,0.00996836,91496.0,91495.0,0.33180972]
["bitfinex","BTCUSD",1764265420261,0.00996836,91496.0,91495.0,0.33280972]
["bitfinex","BTCUSD",1764265420850,0.00996836,91496.0,91495.0,0.33080972]
["bitfinex","BTCUSD",1764265421236,0.00996836,91496.0,91495.0,0.33280972]
["bitfinex","BTCUSD",1764265421703,0.00996836,91496.0,91495.0,0.33180972]
["bitfinex","BTCUSD",1764265421984,0.00996836,91496.0,91495.0,0.33280972]
["bitfinex","BTCUSD",1764265425182,0.00996836,91496.0,91495.0,0.05560722]
["bitfinex","BTCUSD",1764265425183,6.065e-05,91496.0,91495.0,0.05560722]
["bitfinex","BTCUSD",1764265425393,0.22855715,91496.0,91495.0,0.04868722]
["bitfinex","BTCUSD",1764265426325,0.22855715,91496.0,91495.0,0.00446722]
["bitfinex","BTCUSD",1764265427095,0.22855715,91496.0,91495.0,0.00346722]
["bitfinex","BTCUSD",1764265427310,0.23255715,91496.0,91495.0,0.00346722]
["bitfinex","BTCUSD",1764265435611,0.00406065,91496.0,91495.0,0.27633839]
["bitfinex","BTCUSD",1764265435753,0.00406065,91496.0,91495.0,0.29817972]
["bitfinex","BTCUSD",1764265436649,0.00996836,91496.0,91495.0,0.29817972]
["bitfinex","BTCUSD",1764265436984,0.00306065,91496.0,91495.0,0.29817972]
["bitfinex","BTCUSD",1764265437658,0.01296836,91496.0,91495.0,0.29817972]
["bitfinex","BTCUSD",1764265442474,0.01296836,91496.0,91495.0,0.26511972]
["bitfinex","BTCUSD",1764265443389,0.01296836,91496.0,91495.0,0.29817972]
["bitfinex","BTCUSD",1764265450919,0.00306065,91496.0,91495.0,0.29817972]
["bitfinex","BTCUSD",1764265451548,0.00306065,91496.0,91495.0,0.62117972]
["bitfinex","BTCUSD",1764265452288,6.065e-05,91496.0,91495.0,0.62117972]
["bitfinex","BTCUSD",1764265452728,6.065e-05,91496.0,91495.0,1.02217972]
["bitfinex","BTCUSD",1764265453468,6.065e-05,91496.0,91495.0,1.02117972]
["bitfinex","BTCUSD",1764265453965,6.065e-05,91496.0,91495.0,1.02417972]
["bitfinex","BTCUSD",1764265454448,6.065e-05,91496.0,91495.0,1.02317972]
["bitfinex","BTCUSD",1764265454635,6.065e-05,91496.0,91495.0,1.02417972]
["bitfinex","BTCUSD",1764265463343,6.065e-05,91496.0,91495.0,1.07417972]
["bitfinex","BTCUSD",1764265463925,6.065e-05,91496.0,91495.0,1.22057972]
["bitfinex","BTCUSD",1764265469122,6.065e-05,91496.0,91495.0,1.25340608]
["bitfinex","BTCUSD",1764265469786,6.065e-05,91496.0,91495.0,1.26796608]
["bitfinex","BTCUSD",1764265470769,6.065e-05,91496.0,91495.0,1.21796608]
["bitfinex","BTCUSD",1764265472059,6.065e-05,91496.0,91495.0,1.26796608]
["bitfinex","BTCUSD",1764265474287,6.065e-05,91496.0,91495.0,1.21796608]
["bitfinex","BTCUSD",1764265475688,6.065e-05,91496.0,91495.0,1.26796608]
["bitfinex","BTCUSD",1764265476091,6.065e-05,91496.0,91495.0,1.42864536]
["bitfinex","BTCUSD",1764265476297,6e-05,91500.0,91499.0,0.54158162]
["bitfinex","BTCUSD",1764265476653,6e-05,91500.0,91499.0,0.56032162]
["bitfinex","BTCUSD",1764265476919,6e-05,91500.0,91499.0,1.05196568]
["bitfinex","BTCUSD",1764265477331,6e-05,91500.0,91499.0,1.00196568]
["bitfinex","BTCUSD",1764265477528,6e-05,91500.0,91499.0,1.10009708]
["bitfinex","BTCUSD",1764265477910,6e-05,91500.0,91499.0,1.00196568]
["bitfinex","BTCUSD",1764265478429,6e-05,91500.0,91499.0,1.10009708]
["bitfinex","BTCUSD",1764265478882,6e-05,91500.0,91499.0,1.10109708]
["bitfinex","BTCUSD",1764265479084,6e-05,91500.0,91499.0,1.10509708]
["bitfinex","BTCUSD",1764265479283,6e-05,91500.0,91499.0,1.00696568]
["bitfinex","BTCUSD",1764265480344,6e-05,91500.0,91499.0,1.15336568]
["bitfinex","BTCUSD",1764265481939,6e-05,91500.0,91499.0,1.15671595]
["bitfinex","BTCUSD",1764265482306,6e-05,91500.0,91499.0,1.16363595]
["bitfinex","BTCUSD",1764265483315,6e-05,91500.0,91499.0,1.15963595]
["bitfinex","BTCUSD",1764265483726,6e-05,91500.0,91499.0,1.16263595]
["bitfinex","BTCUSD",1764265484335,6e-05,91500.0,91499.0,1.16163595]
["bitfinex","BTCUSD",1764265484520,6e-05,91500.0,91499.0,1.16263595]
["bitfinex","BTCUSD",1764265488890,6e-05,91500.0,91499.0,1.21263595]
["bitfinex","BTCUSD",1764265489081,6e-05,91500.0,91499.0,1.16263595]
["bitfinex","BTCUSD",1764265489316,6e-05,91500.0,91499.0,1.21263595]
["bitfinex","BTCUSD",1764265489846,6e-05,91500.0,91499.0,1.16263595]
["bitfinex","BTCUSD",1764265496033,6e-05,91500.0,91499.0,1.21263595]
["bitfinex","BTCUSD",1764265496782,6e-05,91500.0,91499.0,1.16263595]
["bitfinex","BTCUSD",1764265497029,6e-05,91500.0,91499.0,1.21263595]
["bitfinex","BTCUSD",1764265497187,0.00990771,91535.0,91534.0,0.21849804]
["bitfinex","BTCUSD",1764265497389,0.01030498,91535.0,91534.0,0.21849804]
["bitfinex","BTCUSD",1764265497583,0.01030498,91535.0,91534.0,0.26795804]
["bitfinex","BTCUSD",1764265499835,0.01130498,91535.0,91534.0,0.26795804]
["bitfinex","BTCUSD",1764265503173,0.00139727,91535.0,91534.0,0.26795804]
["bitfinex","BTCUSD",1764265503377,0.00139727,91535.0,91534.0,0.27487804]
["bitfinex","BTCUSD",1764265503573,0.00139727,91535.0,91534.0,0.28580091]
["bitfinex","BTCUSD",1764265503888,0.01130498,91535.0,91534.0,0.27487804]
["bitfinex","BTCUSD",1764265504089,0.01030498,91535.0,91534.0,0.27487804]
["bitfinex","BTCUSD",1764265504307,0.00039727,91535.0,91534.0,0.27487804]
["bitfinex","BTCUSD",1764265504440,0.00139727,91535.0,91534.0,0.27487804]
["bitfinex","BTCUSD",1764265505642,0.00139727,91535.0,91534.0,0.27587804]
["bitfinex","BTCUSD",1764265508712,0.00039727,91535.0,91534.0,0.27487804]
["bitfinex","BTCUSD",1764265509148,0.00139727,91535.0,91534.0,0.27487804]
["bitfinex","BTCUSD",1764265509539,0.00139727,91535.0,91534.0,0.27587804]
["bitfinex","BTCUSD",1764265511418,0.00139727,91535.0,91534.0,0.26895804]
["bitfinex","BTCUSD",1764265511576,0.00139727,91535.0,91534.0,0.27587804]
["bitfinex","BTCUSD",1764265511771,0.00139727,91535.0,91534.0,0.26895804]
["bitfinex","BTCUSD",1764265511970,0.00139727,91535.0,91534.0,0.27587804]
["bitfinex","BTCUSD",1764265512976,0.00139727,91535.0,91534.0,0.26895804]
["bitfinex","BTCUSD",1764265513176,0.00139727,91535.0,91534.0,0.05738]
["bitfinex","BTCUSD",1764265513177,0.01130498,91535.0,91534.0,0.05738]
["bitfinex","BTCUSD",1764265513383,0.01130498,91535.0,91534.0,0.27587804]
["bitfinex","BTCUSD",1764265517575,0.00139727,91535.0,91534.0,0.27587804]
["bitfinex","BTCUSD",1764265524802,0.00139727,91535.0,91534.0,0.001]
["bitfinex","BTCUSD",1764265525005,0.22980063,91535.0,91534.0,0.001]
["bitfinex","BTCUSD",1764265525427,0.01130498,91535.0,91534.0,0.001]
["bitfinex","BTCUSD",1764265525657,0.01130498,91535.0,91534.0,0.01926]
["bitfinex","BTCUSD",1764265525823,0.22980063,91535.0,91534.0,0.01926]
["bitfinex","BTCUSD",1764265526024,0.22880063,91535.0,91534.0,0.0454]
["bitfinex","BTCUSD",1764265526336,0.22980063,91535.0,91534.0,0.0454]
["bitfinex","BTCUSD",1764265526537,0.22980063,91535.0,91534.0,0.0444]
["bitfinex","BTCUSD",1764265526741,0.22880063,91535.0,91534.0,0.0444]
["bitfinex","BTCUSD",1764265526920,0.22980063,91535.0,91534.0,0.01926]
["bitfinex","BTCUSD",1764265527339,0.22980063,91535.0,91534.0,0.01826]
["bitfinex","BTCUSD",1764265529678,0.01130498,91535.0,91534.0,0.26289804]
["bitfinex","BTCUSD",1764265529877,0.00139727,91535.0,91534.0,0.26289804]
["bitfinex","BTCUSD",1764265530346,0.00139727,91535.0,91534.0,0.0444]
["bitfinex","BTCUSD",1764265530505,0.00139727,91535.0,91534.0,0.26289804]
["bitfinex","BTCUSD",1764265530878,0.00039727,91535.0,91534.0,0.26289804]
["bitfinex","BTCUSD",1764265531279,0.00039727,91535.0,91534.0,0.26389804]
["bitfinex","BTCUSD",1764265531711,0.00239727,91535.0,91534.0,0.26389804]
["bitfinex","BTCUSD",1764265532151,0.00152136,91535.0,91534.0,0.26389804]
["bitfinex","BTCUSD",1764265532723,0.00152136,91535.0,91534.0,0.23775804]
["bitfinex","BTCUSD",1764265533102,0.01142907,91535.0,91534.0,0.001]
["bitfinex","BTCUSD",1764265533229,0.00990771,91534.0,91533.0,0.03699133]
["bitfinex","BTCUSD",1764265533425,0.00990771,91534.0,91533.0,0.25549176]
["bitfinex","BTCUSD",1764265534273,0.00990771,91534.0,91533.0,0.01515]
["bitfinex","BTCUSD",1764265534449,0.23040575,91534.0,91533.0,0.01515]
["bitfinex","BTCUSD",1764265535931,0.22840575,91534.0,91533.0,0.01515]
["bitfinex","BTCUSD",1764265536352,0.23040575,91534.0,91533.0,0.01515]
["bitfinex","BTCUSD",1764265538711,0.01190771,91534.0,91533.0,0.01515]
["bitfinex","BTCUSD",1764265539272,0.01190771,91534.0,91533.0,0.23365043]
["bitfinex","BTCUSD",1764265539477,0.01190771,91534.0,91533.0,0.29819176]
["bitfinex","BTCUSD",1764265541631,0.01190771,91534.0,91533.0,0.03201]
["bitfinex","BTCUSD",1764265541814,0.01190771,91534.0,91533.0,0.25051043]
["bitfinex","BTCUSD",1764265542224,0.01190771,91534.0,91533.0,0.27235176]
["bitfinex","BTCUSD",1764265542408,0.01190771,91534.0,91529.0,0.21850989]
["bitfinex","BTCUSD",1764265542409,0.002,91534.0,91529.0,0.21850989]
["bitfinex","BTCUSD",1764265542609,0.01190771,91534.0,91533.0,0.02184133]
["bitfinex","BTCUSD",1764265543525,0.21850315,91532.0,91528.0,0.23366233]
["bitfinex","BTCUSD",1764265543728,0.00990771,91529.0,91528.0,0.23366233]
["bitfinex","BTCUSD",1764265544270,0.00990771,91529.0,91528.0,0.27636233]
["bitfinex","BTCUSD",1764265545061,0.01190771,91529.0,91528.0,0.27636233]
["bitfinex","BTCUSD",1764265548548,0.002,91529.0,91528.0,0.27636233]
["bitfinex","BTCUSD",1764265549989,0.002,91529.0,91528.0,0.27736233]
["bitfinex","BTCUSD",1764265550977,0.0109237,91544.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764265551179,0.00990771,91539.0,91538.0,0.24032982]
["bitfinex","BTCUSD",1764265551557,0.00990771,91539.0,91538.0,0.28302982]
["bitfinex","BTCUSD",1764265552463,0.01190771,91539.0,91538.0,0.28302982]
["bitfinex","BTCUSD",1764265553088,0.002,91539.0,91538.0,0.28302982]
["bitfinex","BTCUSD",1764265554331,6.077e-05,91544.0,91543.0,0.21847656]
["bitfinex","BTCUSD",1764265554489,6.077e-05,91544.0,91543.0,0.23533656]
["bitfinex","BTCUSD",1764265554689,6.077e-05,91544.0,91543.0,0.26078656]
["bitfinex","BTCUSD",1764265556222,0.00206077,91544.0,91543.0,0.26078656]
["bitfinex","BTCUSD",1764265557528,0.01196848,91544.0,91543.0,0.26078656]
["bitfinex","BTCUSD",1764265558931,0.00206077,91544.0,91543.0,0.26078656]
["bitfinex","BTCUSD",1764265560791,0.00206077,91544.0,91543.0,0.67170669]
["bitfinex","BTCUSD",1764265561436,6.077e-05,91544.0,91543.0,0.67170669]
["bitfinex","BTCUSD",1764265561635,6.077e-05,91544.0,91543.0,0.67270669]
["bitfinex","BTCUSD",1764265562222,6.077e-05,91544.0,91543.0,0.67570669]
["bitfinex","BTCUSD",1764265563416,6.077e-05,91544.0,91543.0,0.75117311]
["bitfinex","BTCUSD",1764265563613,6.077e-05,91544.0,91543.0,0.75017311]
["bitfinex","BTCUSD",1764265563818,6.077e-05,91544.0,91543.0,0.75117311]
["bitfinex","BTCUSD",1764265564345,6.077e-05,91544.0,91543.0,0.67270669]
["bitfinex","BTCUSD",1764265564933,6.077e-05,91544.0,91543.0,0.66870656]
["bitfinex","BTCUSD",1764265565130,6.077e-05,91544.0,91543.0,0.66970656]
["bitfinex","BTCUSD",1764265565947,6.077e-05,91544.0,91543.0,0.26970656]
["bitfinex","BTCUSD",1764265566527,6.077e-05,91544.0,91543.0,0.26870656]
["bitfinex","BTCUSD",1764265566938,6.077e-05,91544.0,91543.0,0.26970656]
["bitfinex","BTCUSD",1764265569884,6.077e-05,91544.0,91543.0,0.66970656]
["bitfinex","BTCUSD",1764265573575,6.077e-05,91544.0,91543.0,0.74817298]
["bitfinex","BTCUSD",1764265573919,6.077e-05,91544.0,91543.0,0.78098462]
["bitfinex","BTCUSD",1764265574119,6.077e-05,91544.0,91543.0,0.7025182]
["bitfinex","BTCUSD",1764265578555,6.077e-05,91544.0,91543.0,0.7015182]
["bitfinex","BTCUSD",1764265578707,6.077e-05,91544.0,91543.0,0.7025182]
["bitfinex","BTCUSD",1764265578907,6.077e-05,91544.0,91543.0,0.7015182]
["bitfinex","BTCUSD",1764265579356,6.077e-05,91544.0,91543.0,0.7045182]
["bitfinex","BTCUSD",1764265580016,6.077e-05,91544.0,91543.0,0.7005182]
["bitfinex","BTCUSD",1764265580218,6.077e-05,91544.0,91543.0,0.7015182]
["bitfinex","BTCUSD",1764265580922,6.077e-05,91544.0,91543.0,0.7035182]
["bitfinex","BTCUSD",1764265581958,6.077e-05,91544.0,91543.0,0.7005182]
["bitfinex","BTCUSD",1764265582665,6.077e-05,91544.0,91543.0,0.2935982]
["bitfinex","BTCUSD",1764265582818,6.077e-05,91544.0,91543.0,0.26117656]
["bitfinex","BTCUSD",1764265582819,0.00996848,91544.0,91543.0,0.26117656]
["bitfinex","BTCUSD",1764265583016,0.00996848,91544.0,91543.0,0.26217656]
["bitfinex","BTCUSD",1764265583223,0.00996848,91544.0,91543.0,0.26173376]
["bitfinex","BTCUSD",1764265586008,0.00996848,91544.0,91543.0,0.0432572]
["bitfinex","BTCUSD",1764265586211,0.00996848,91544.0,91543.0,0.001]
["bitfinex","BTCUSD",1764265586212,0.22844265,91544.0,91543.0,0.001]
["bitfinex","BTCUSD",1764265586732,0.55144265,91544.0,91543.0,0.001]
["bitfinex","BTCUSD",1764265586878,0.61396564,91544.0,91543.0,0.001]
["bitfinex","BTCUSD",1764265587081,1.04906552,91544.0,91543.0,0.001]
["bitfinex","BTCUSD",1764265587330,0.22845828,91512.0,91502.0,0.00692]
["bitfinex","BTCUSD",1764265589821,0.22845828,91512.0,91502.0,0.22549385]
["bitfinex","BTCUSD",1764265590200,0.22845828,91512.0,91502.0,0.00692]
["bitfinex","BTCUSD",1764265590402,0.22845828,91512.0,91504.0,0.03783]
["bitfinex","BTCUSD",1764265593539,0.00990771,91512.0,91505.0,0.21856589]
["bitfinex","BTCUSD",1764265593743,0.00990771,91512.0,91504.0,0.03783]
["bitfinex","BTCUSD",1764265595084,0.00990771,91512.0,91504.0,0.25639853]
["bitfinex","BTCUSD",1764265595261,0.00990771,91512.0,91504.0,0.03783]
["bitfinex","BTCUSD",1764265595872,0.00990771,91512.0,91504.0,0.25639962]
["bitfinex","BTCUSD",1764265596763,0.00990771,91512.0,91504.0,0.03783]
["bitfinex","BTCUSD",1764265597442,0.00990771,91512.0,91511.0,0.05334]
["bitfinex","BTCUSD",1764265597594,0.00990771,91514.0,91512.0,0.21855057]
["bitfinex","BTCUSD",1764265597793,0.00990771,91514.0,91512.0,0.22947809]
["bitfinex","BTCUSD",1764265598002,0.00990771,91514.0,91513.0,0.01206]
["bitfinex","BTCUSD",1764265598206,0.22845828,91512.0,91511.0,0.01266]
["bitfinex","BTCUSD",1764265599501,0.22845828,91512.0,91511.0,0.02838]
["bitfinex","BTCUSD",1764265600008,0.22845828,91512.0,91511.0,0.01266]
["bitfinex","BTCUSD",1764265600170,0.22845828,91512.0,91511.0,0.02838]
["bitfinex","BTCUSD",1764265600572,0.22845828,91512.0,91511.0,0.05334]
["bitfinex","BTCUSD",1764265601807,0.01092812,91507.0,91504.0,0.01266]
["bitfinex","BTCUSD",1764265601990,0.00990771,91505.0,91504.0,0.01266]
["bitfinex","BTCUSD",1764265602386,0.00990771,91505.0,91504.0,0.02838]
["bitfinex","BTCUSD",1764265602921,0.00990771,91505.0,91504.0,0.27190968]
["bitfinex","BTCUSD",1764265605519,0.00990771,91505.0,91504.0,0.27290968]
["bitfinex","BTCUSD",1764265608428,0.00990771,91505.0,91504.0,0.27330695]
["bitfinex","BTCUSD",1764265609753,0.00990771,91505.0,91504.0,0.02977727]
["bitfinex","BTCUSD",1764265609955,0.228475,91505.0,91504.0,0.00139727]
["bitfinex","BTCUSD",1764265612407,0.551475,91505.0,91504.0,0.00139727]
["bitfinex","BTCUSD",1764265612969,0.551475,91505.0,91504.0,0.00039727]
["bitfinex","BTCUSD",1764265613932,0.553475,91505.0,91504.0,0.00039727]
["bitfinex","BTCUSD",1764265614481,0.33490771,91505.0,91504.0,0.00039727]
["bitfinex","BTCUSD",1764265614715,0.553475,91505.0,91504.0,0.00039727]
["bitfinex","BTCUSD",1764265616697,0.01190771,91505.0,91504.0,0.25964695]
["bitfinex","BTCUSD",1764265617047,0.002,91505.0,91504.0,0.25964695]
["bitfinex","BTCUSD",1764265617815,0.01190771,91505.0,91504.0,0.25964695]
["bitfinex","BTCUSD",1764265618144,0.00990771,91505.0,91504.0,0.25964695]
["bitfinex","BTCUSD",1764265618510,0.01290771,91505.0,91504.0,0.25964695]
["bitfinex","BTCUSD",1764265625703,0.003,91505.0,91504.0,0.25964695]
["bitfinex","BTCUSD",1764265626660,0.33392669,91519.0,91516.0,0.21853885]
["bitfinex","BTCUSD",1764265626869,0.23937336,91517.0,91512.0,0.21855031]
["bitfinex","BTCUSD",1764265627124,0.00990771,91508.0,91505.0,0.01137]
["bitfinex","BTCUSD",1764265627328,0.00990771,91511.0,91510.0,0.21855309]
["bitfinex","BTCUSD",1764265627708,0.21855001,91513.0,91509.0,0.21855773]
["bitfinex","BTCUSD",1764265627915,0.01092776,91510.0,91505.0,0.25419729]
["bitfinex","BTCUSD",1764265628114,0.00990771,91507.0,91506.0,0.21856279]
["bitfinex","BTCUSD",1764265629705,0.21856729,91505.0,91504.0,0.00039727]
["bitfinex","BTCUSD",1764265629949,0.228475,91505.0,91504.0,0.00039727]
["bitfinex","BTCUSD",1764265630551,0.00990771,91505.0,91504.0,0.00039727]
["bitfinex","BTCUSD",1764265630758,0.01290771,91507.0,91506.0,0.2185649]
["bitfinex","BTCUSD",1764265630956,0.01290771,91507.0,91506.0,0.2711649]
["bitfinex","BTCUSD",1764265630957,0.00990771,91507.0,91506.0,0.2711649]
["bitfinex","BTCUSD",1764265631774,0.44696977,91540.0,91514.0,0.21854579]
["bitfinex","BTCUSD",1764265631775,0.00990771,91517.0,91514.0,0.21854579]
["bitfinex","BTCUSD",1764265631874,0.00990771,91517.0,91516.0,0.23373102]
["bitfinex","BTCUSD",1764265632282,0.00990771,91517.0,91516.0,0.25871102]
["bitfinex","BTCUSD",1764265633480,0.01290771,91517.0,91516.0,0.25871102]
["bitfinex","BTCUSD",1764265635777,0.003,91517.0,91516.0,0.25871102]
["bitfinex","BTCUSD",1764265636358,0.003,91517.0,91516.0,0.26563102]
["bitfinex","BTCUSD",1764265637330,0.22941807,91536.0,91530.0,0.21850738]
["bitfinex","BTCUSD",1764265637331,0.0109249,91534.0,91530.0,0.21850738]
["bitfinex","BTCUSD",1764265637502,0.00990771,91531.0,91530.0,0.21850738]
["bitfinex","BTCUSD",1764265637914,0.00990771,91531.0,91530.0,0.24612738]
["bitfinex","BTCUSD",1764265638321,0.00990771,91530.0,91529.0,0.01243]
["bitfinex","BTCUSD",1764265638676,0.00990771,91530.0,91529.0,0.23093998]
["bitfinex","BTCUSD",1764265639076,0.00990771,91530.0,91529.0,0.24612998]
["bitfinex","BTCUSD",1764265639424,0.00990771,91530.0,91529.0,0.27110998]
["bitfinex","BTCUSD",1764265639592,0.01390771,91530.0,91529.0,0.27110998]
["bitfinex","BTCUSD",1764265639787,0.004,91530.0,91529.0,0.27110998]
["bitfinex","BTCUSD",1764265640420,0.004,91530.0,91529.0,0.27017859]
["bitfinex","BTCUSD",1764265640827,0.004,91530.0,91529.0,0.27709859]
["bitfinex","BTCUSD",1764265641679,0.02313162,91549.0,91547.0,0.21846656]
["bitfinex","BTCUSD",1764265641964,0.00990771,91545.0,91543.0,0.21847446]
["bitfinex","BTCUSD",1764265642351,0.00990771,91545.0,91544.0,0.0526]
["bitfinex","BTCUSD",1764265642854,0.00990771,91545.0,91544.0,0.27107417]
["bitfinex","BTCUSD",1764265643020,0.3232,91550.0,91544.0,0.0526]
["bitfinex","BTCUSD",1764265643226,0.33310771,91550.0,91549.0,0.24608224]
["bitfinex","BTCUSD",1764265643736,0.33310771,91550.0,91549.0,0.27106224]
["bitfinex","BTCUSD",1764265643949,0.01010771,91550.0,91549.0,0.27106224]
["bitfinex","BTCUSD",1764265644746,0.0002,91550.0,91549.0,0.27106224]
["bitfinex","BTCUSD",1764265645489,0.0032,91550.0,91549.0,0.27106224]
["bitfinex","BTCUSD",1764265645693,0.01010771,91550.0,91549.0,0.24608224]
["bitfinex","BTCUSD",1764265645896,0.33510771,91550.0,91549.0,0.02762]
["bitfinex","BTCUSD",1764265646118,0.33510771,91550.0,91549.0,0.24608224]
["bitfinex","BTCUSD",1764265646432,0.33510771,91550.0,91549.0,0.27106224]
["bitfinex","BTCUSD",1764265647598,0.01010771,91550.0,91549.0,0.27106224]
["bitfinex","BTCUSD",1764265647932,0.01310771,91550.0,91549.0,0.27106224]
["bitfinex","BTCUSD",1764265648133,0.01310771,91550.0,91549.0,0.02762]
["bitfinex","BTCUSD",1764265648493,0.23156756,91550.0,91549.0,0.02762]
["bitfinex","BTCUSD",1764265649987,0.23156756,91550.0,91549.0,0.24608224]
["bitfinex","BTCUSD",1764265649988,0.01310771,91550.0,91549.0,0.24608224]
["bitfinex","BTCUSD",1764265650793,0.33610771,91550.0,91549.0,0.02762]
["bitfinex","BTCUSD",1764265651416,0.55456756,91550.0,91549.0,0.02762]
["bitfinex","BTCUSD",1764265652414,0.01310771,91550.0,91549.0,0.02762]
["bitfinex","BTCUSD",1764265653565,0.01310771,91550.0,91549.0,0.24608224]
["bitfinex","BTCUSD",1764265654163,0.01310771,91550.0,91549.0,0.02762]
["bitfinex","BTCUSD",1764265654343,0.23156756,91550.0,91549.0,0.02762]
["bitfinex","BTCUSD",1764265655064,0.23156756,91550.0,91547.0,0.21846598]
["bitfinex","BTCUSD",1764265655065,0.00990771,91548.0,91547.0,0.21846598]
["bitfinex","BTCUSD",1764265655267,0.00990771,91548.0,91544.0,0.23090396]
["bitfinex","BTCUSD",1764265655268,0.01092335,91547.0,91544.0,0.01243]
["bitfinex","BTCUSD",1764265655428,0.55137949,91545.0,91544.0,0.01243]
["bitfinex","BTCUSD",1764265656765,0.00990771,91540.0,91539.0,0.01243]
["bitfinex","BTCUSD",1764265656965,0.33290771,91540.0,91539.0,0.2309161]
["bitfinex","BTCUSD",1764265657166,0.33290771,91540.0,91539.0,0.2701261]
["bitfinex","BTCUSD",1764265660583,0.33490771,91540.0,91539.0,0.2701261]
["bitfinex","BTCUSD",1764265660813,0.55339143,91540.0,91539.0,0.05164]
["bitfinex","BTCUSD",1764265661027,0.33490771,91540.0,91539.0,0.05164]
["bitfinex","BTCUSD",1764265662377,0.55339143,91540.0,91539.0,0.05164]
["bitfinex","BTCUSD",1764265662984,0.55339143,91540.0,91531.0,0.01222]
["bitfinex","BTCUSD",1764265662985,0.0109249,91534.0,91531.0,0.01222]
["bitfinex","BTCUSD",1764265663206,0.55141052,91532.0,91531.0,0.01222]
["bitfinex","BTCUSD",1764265663611,0.33290771,91532.0,91531.0,0.01222]
["bitfinex","BTCUSD",1764265664125,0.55141052,91532.0,91531.0,0.01222]
["bitfinex","BTCUSD",1764265664325,0.22841052,91532.0,91531.0,0.01222]
["bitfinex","BTCUSD",1764265665160,0.22841052,91532.0,91531.0,0.01322]
["bitfinex","BTCUSD",1764265665299,0.29093351,91532.0,91531.0,0.001]
["bitfinex","BTCUSD",1764265665693,0.29093829,91530.0,91529.0,0.00015487]
["bitfinex","BTCUSD",1764265667231,0.61393829,91530.0,91529.0,0.00015487]
["bitfinex","BTCUSD",1764265667652,0.61793829,91530.0,91529.0,0.00015487]
["bitfinex","BTCUSD",1764265669504,0.61393829,91530.0,91529.0,0.00015487]
["bitfinex","BTCUSD",1764265669772,0.61793829,91530.0,91529.0,0.00015487]
["bitfinex","BTCUSD",1764265671537,0.62485829,91530.0,91529.0,0.00015487]
["bitfinex","BTCUSD",1764265681592,0.61793829,91530.0,91529.0,0.00015487]
["bitfinex","BTCUSD",1764265681821,0.61793829,91530.0,91529.0,0.03936487]
["bitfinex","BTCUSD",1764265682025,0.61793829,91530.0,91529.0,0.00015487]
["bitfinex","BTCUSD",1764265682523,0.61393829,91530.0,91529.0,0.00015487]
["bitfinex","BTCUSD",1764265682948,0.61793829,91530.0,91529.0,0.00015487]
["bitfinex","BTCUSD",1764265685341,1.1293368,91530.0,91529.0,0.00015487]
["bitfinex","BTCUSD",1764265685541,0.6638898,91530.0,91529.0,1e-08]
["bitfinex","BTCUSD",1764265685750,0.6638898,91530.0,91499.0,0.00335027]
["bitfinex","BTCUSD",1764265685751,0.61400993,91500.0,91499.0,0.00335027]
["bitfinex","BTCUSD",1764265687165,0.61700993,91500.0,91499.0,0.00335027]
["bitfinex","BTCUSD",1764265688253,0.61400993,91500.0,91499.0,0.00335027]
["bitfinex","BTCUSD",1764265688672,0.61600993,91500.0,91499.0,0.00335027]
["bitfinex","BTCUSD",1764265693844,0.60610222,91500.0,91499.0,0.00335027]
["bitfinex","BTCUSD",1764265694008,0.61600993,91500.0,91499.0,0.00335027]
["bitfinex","BTCUSD",1764265696163,0.62292993,91500.0,91499.0,0.00335027]
["bitfinex","BTCUSD",1764265704348,0.61600993,91500.0,91499.0,0.00335027]
["bitfinex","BTCUSD",1764265704631,0.62292993,91500.0,91499.0,0.00335027]
["bitfinex","BTCUSD",1764265708467,0.61600993,91500.0,91499.0,0.00335027]
["bitfinex","BTCUSD",1764265708668,0.62292993,91500.0,91499.0,0.00335027]
["bitfinex","BTCUSD",1764265715433,0.63316355,91500.0,91499.0,0.00335027]
["bitfinex","BTCUSD",1764265716101,0.62624355,91500.0,91499.0,0.00335027]
["bitfinex","BTCUSD",1764265716305,0.63316355,91500.0,91499.0,0.00335027]
["bitfinex","BTCUSD",1764265721158,0.63316818,91500.0,91499.0,0.00335027]
["bitfinex","BTCUSD",1764265721564,0.63116818,91500.0,91499.0,0.00335027]
["bitfinex","BTCUSD",1764265721760,0.63616818,91500.0,91499.0,0.00335027]
["bitfinex","BTCUSD",1764265723194,0.63616818,91500.0,91499.0,0.00374754]
["bitfinex","BTCUSD",1764265726562,0.62924818,91500.0,91499.0,0.00374754]
["bitfinex","BTCUSD",1764265726769,0.63616818,91500.0,91499.0,0.00374754]
["bitfinex","BTCUSD",1764265727221,0.62592993,91500.0,91499.0,0.00374754]
["bitfinex","BTCUSD",1764265730717,0.29600993,91500.0,91499.0,0.00374754]
["bitfinex","BTCUSD",1764265730924,0.30292993,91500.0,91499.0,0.00374754]
["bitfinex","BTCUSD",1764265731097,0.62592993,91500.0,91499.0,0.00374754]
["bitfinex","BTCUSD",1764265732438,0.62092993,91500.0,91499.0,0.00374754]
["bitfinex","BTCUSD",1764265732822,0.62292993,91500.0,91499.0,0.00374754]
["bitfinex","BTCUSD",1764265742335,0.6227646,91500.0,91499.0,0.00374754]
["bitfinex","BTCUSD",1764265744804,0.6158446,91500.0,91499.0,0.00374754]
["bitfinex","BTCUSD",1764265745004,0.6227646,91500.0,91499.0,0.00374754]
["bitfinex","BTCUSD",1764265745393,0.6158446,91500.0,91499.0,0.00374754]
["bitfinex","BTCUSD",1764265745744,0.6227646,91500.0,91499.0,0.00374754]
["bitfinex","BTCUSD",1764265746655,0.6227646,91500.0,91499.0,0.01897754]
["bitfinex","BTCUSD",1764265746883,0.61285689,91500.0,91499.0,0.01897754]
["bitfinex","BTCUSD",1764265747023,0.6158446,91500.0,91499.0,0.04323754]
["bitfinex","BTCUSD",1764265747855,0.6158446,91500.0,91499.0,0.01897754]
["bitfinex","BTCUSD",1764265750393,0.6158446,91500.0,91499.0,0.04323754]
["bitfinex","BTCUSD",1764265750394,0.39726537,91500.0,91499.0,0.04323754]
["bitfinex","BTCUSD",1764265750541,0.6158446,91500.0,91499.0,0.04323754]
["bitfinex","BTCUSD",1764265751698,0.6138446,91500.0,91499.0,0.04323754]
["bitfinex","BTCUSD",1764265751844,0.6158446,91500.0,91499.0,0.04323754]
["bitfinex","BTCUSD",1764265752354,0.6138446,91500.0,91499.0,0.04323754]
["bitfinex","BTCUSD",1764265752556,0.39526537,91500.0,91499.0,0.04623754]
["bitfinex","BTCUSD",1764265754164,0.6138446,91500.0,91499.0,0.04623754]
["bitfinex","BTCUSD",1764265759509,0.6138446,91500.0,91499.0,0.02197754]
["bitfinex","BTCUSD",1764265760706,0.6138446,91500.0,91499.0,0.04471754]
["bitfinex","BTCUSD",1764265762738,0.07226537,91500.0,91499.0,0.04471754]
["bitfinex","BTCUSD",1764265762945,0.6138446,91500.0,91499.0,0.04471754]
["bitfinex","BTCUSD",1764265766190,0.39526537,91500.0,91499.0,0.26329916]
["bitfinex","BTCUSD",1764265766783,0.38535766,91500.0,91499.0,0.26329916]
["bitfinex","BTCUSD",1764265767357,0.39526537,91500.0,91499.0,0.26329916]
["bitfinex","BTCUSD",1764265769310,0.07226537,91500.0,91499.0,0.26329916]
["bitfinex","BTCUSD",1764265770097,0.07226537,91500.0,91499.0,0.04471754]
["bitfinex","BTCUSD",1764265770298,0.07226537,91500.0,91499.0,0.26329916]
["bitfinex","BTCUSD",1764265773112,0.2908446,91500.0,91499.0,0.04471754]
["bitfinex","BTCUSD",1764265776874,0.07226537,91500.0,91499.0,0.04471754]
["bitfinex","BTCUSD",1764265777557,0.07226537,91500.0,91499.0,0.26329916]
["bitfinex","BTCUSD",1764265778343,0.07226537,91500.0,91499.0,0.04471754]
["bitfinex","BTCUSD",1764265779557,0.2908446,91500.0,91499.0,0.04471754]
["bitfinex","BTCUSD",1764265780551,0.2908446,91500.0,91499.0,0.02197754]
["bitfinex","BTCUSD",1764265783023,0.2908446,91500.0,91499.0,0.00674754]
["bitfinex","BTCUSD",1764265784027,0.32368163,91500.0,91499.0,0.00674754]
["bitfinex","BTCUSD",1764265784203,0.32368163,91500.0,91499.0,0.00574754]
["bitfinex","BTCUSD",1764265784404,0.32368163,91500.0,91499.0,0.00374754]
["bitfinex","BTCUSD",1764265788932,0.1051024,91500.0,91499.0,0.00374754]
["bitfinex","BTCUSD",1764265789249,0.1051024,91500.0,91499.0,0.04357754]
["bitfinex","BTCUSD",1764265789449,0.32368163,91500.0,91499.0,0.04357754]
["bitfinex","BTCUSD",1764265792320,0.1051024,91500.0,91499.0,0.04357754]
["bitfinex","BTCUSD",1764265792492,0.1051024,91500.0,91499.0,0.26215916]
["bitfinex","BTCUSD",1764265795726,0.1051024,91500.0,91499.0,0.04357754]
["bitfinex","BTCUSD",1764265796126,0.32368163,91500.0,91499.0,0.04357754]
["bitfinex","BTCUSD",1764265796422,0.1051024,91500.0,91499.0,0.04357754]
["bitfinex","BTCUSD",1764265797581,0.32368163,91500.0,91499.0,0.04357754]
["bitfinex","BTCUSD",1764265799990,0.1051024,91500.0,91499.0,0.04357754]
["bitfinex","BTCUSD",1764265800190,0.1051024,91500.0,91499.0,0.26215916]
["bitfinex","BTCUSD",1764265800849,0.47000504,91657.0,91505.0,0.21856702]
["bitfinex","BTCUSD",1764265800850,0.06252299,91508.0,91505.0,0.21856702]
["bitfinex","BTCUSD",1764265801208,0.00990771,91511.0,91510.0,0.21855534]
["bitfinex","BTCUSD",1764265801341,0.00990771,91511.0,91510.0,0.23099534]
["bitfinex","BTCUSD",1764265801342,0.33290771,91511.0,91510.0,0.23099534]
["bitfinex","BTCUSD",1764265801542,0.36573968,91511.0,91510.0,0.27082534]
["bitfinex","BTCUSD",1764265802540,0.00990771,91511.0,91510.0,0.27082534]
["bitfinex","BTCUSD",1764265802747,0.00990771,91511.0,91510.0,0.27182534]
["bitfinex","BTCUSD",1764265802985,0.42826209,91516.0,91515.0,0.2185434]
["bitfinex","BTCUSD",1764265803565,0.42826209,91516.0,91515.0,0.2583734]
["bitfinex","BTCUSD",1764265803974,0.33290771,91516.0,91515.0,0.28021473]
["bitfinex","BTCUSD",1764265804194,0.32771397,91544.0,91515.0,0.28021473]
["bitfinex","BTCUSD",1764265804195,0.00990771,91522.0,91521.0,0.2185283]
["bitfinex","BTCUSD",1764265804422,0.04273429,91527.0,91526.0,0.21851714]
["bitfinex","BTCUSD",1764265804611,0.00990771,91527.0,91526.0,0.21851714]
["bitfinex","BTCUSD",1764265804962,0.00990771,91527.0,91526.0,0.25847714]
["bitfinex","BTCUSD",1764265806835,0.38552299,91535.0,91534.0,0.21849804]
["bitfinex","BTCUSD",1764265807312,0.38552299,91535.0,91534.0,0.25845804]
["bitfinex","BTCUSD",1764265807522,0.3954307,91535.0,91534.0,0.25845804]
["bitfinex","BTCUSD",1764265807909,0.03282431,91536.0,91535.0,0.21849565]
["bitfinex","BTCUSD",1764265808111,0.10525501,91536.0,91535.0,0.25845565]
["bitfinex","BTCUSD",1764265808288,0.04273202,91536.0,91535.0,0.25845565]
["bitfinex","BTCUSD",1764265808685,0.00990771,91536.0,91535.0,0.25845565]
["bitfinex","BTCUSD",1764265809740,0.00990771,91536.0,91535.0,0.25945565]
["bitfinex","BTCUSD",1764265810783,0.00990771,91536.0,91535.0,0.04096]
["bitfinex","BTCUSD",1764265811200,0.00990771,91536.0,91535.0,0.25945565]
["bitfinex","BTCUSD",1764265812586,0.00990771,91536.0,91535.0,0.04096]
["bitfinex","BTCUSD",1764265813500,0.00990771,91536.0,91535.0,0.25945565]
["bitfinex","BTCUSD",1764265813879,0.00990771,91536.0,91535.0,0.04096]
["bitfinex","BTCUSD",1764265814692,0.00990771,91536.0,91535.0,0.25945565]
["bitfinex","BTCUSD",1764265817904,0.00990771,91536.0,91535.0,0.26175379]
["bitfinex","BTCUSD",1764265824116,0.00990771,91536.0,91535.0,0.04325814]
["bitfinex","BTCUSD",1764265824266,0.22840098,91536.0,91535.0,0.04325814]
["bitfinex","BTCUSD",1764265827514,0.00990771,91536.0,91535.0,0.26175379]
["bitfinex","BTCUSD",1764265832497,0.00990771,91536.0,91535.0,0.04325814]
["bitfinex","BTCUSD",1764265832716,0.00990771,91536.0,91535.0,0.26175379]
["bitfinex","BTCUSD",1764265834901,0.00990771,91536.0,91535.0,0.00329814]
["bitfinex","BTCUSD",1764265834902,0.22840098,91536.0,91535.0,0.00329814]
["bitfinex","BTCUSD",1764265835112,0.61392397,91536.0,91535.0,0.00329814]
["bitfinex","BTCUSD",1764265835670,0.62633397,91536.0,91535.0,0.00329814]
["bitfinex","BTCUSD",1764265836641,0.62633397,91536.0,91535.0,0.00229814]
["bitfinex","BTCUSD",1764265836840,0.62833397,91536.0,91535.0,0.00229814]
["bitfinex","BTCUSD",1764265837654,0.62833397,91536.0,91535.0,0.01803814]
["bitfinex","BTCUSD",1764265837965,0.62833397,91536.0,91535.0,0.00229814]
["bitfinex","BTCUSD",1764265838741,0.62633397,91536.0,91535.0,0.00229814]
["bitfinex","BTCUSD",1764265846856,0.61642626,91536.0,91535.0,0.00229814]
["bitfinex","BTCUSD",1764265847062,0.62633397,91536.0,91535.0,0.00229814]
["bitfinex","BTCUSD",1764265866695,0.61642626,91536.0,91535.0,0.00229814]
["bitfinex","BTCUSD",1764265866893,0.62633397,91536.0,91535.0,0.01874814]
["bitfinex","BTCUSD",1764265867681,0.4078407,91536.0,91535.0,0.04261814]
["bitfinex","BTCUSD",1764265867882,0.00990771,91542.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764265868165,0.00990771,91542.0,91541.0,0.02854]
["bitfinex","BTCUSD",1764265868433,0.00990771,91542.0,91541.0,0.24702133]
["bitfinex","BTCUSD",1764265868580,0.00990771,91542.0,91541.0,0.27089133]
["bitfinex","BTCUSD",1764265869239,0.30329759,91550.0,91545.0,0.21847178]
["bitfinex","BTCUSD",1764265869240,0.02355579,91550.0,91545.0,0.21847178]
["bitfinex","BTCUSD",1764265869418,0.0002,91550.0,91549.0,0.24700224]
["bitfinex","BTCUSD",1764265869637,0.01010771,91550.0,91549.0,0.24700224]
["bitfinex","BTCUSD",1764265869822,0.01010771,91550.0,91549.0,0.27087224]
["bitfinex","BTCUSD",1764265870428,0.01210771,91550.0,91549.0,0.27087224]
["bitfinex","BTCUSD",1764265870623,0.01010771,91550.0,91549.0,0.27087224]
["bitfinex","BTCUSD",1764265871197,0.01010771,91550.0,91549.0,0.27287224]
["bitfinex","BTCUSD",1764265872501,0.01010771,91550.0,91549.0,0.27387224]
["bitfinex","BTCUSD",1764265878139,0.21865985,91550.0,91549.0,0.01509]
["bitfinex","BTCUSD",1764265878345,0.61409055,91550.0,91549.0,0.003]
["bitfinex","BTCUSD",1764265878547,0.64691231,91550.0,91549.0,0.003]
["bitfinex","BTCUSD",1764265878708,0.75593919,91550.0,91549.0,0.003]
["bitfinex","BTCUSD",1764265878911,1.78180131,91550.0,91549.0,0.003]
["bitfinex","BTCUSD",1764265879246,1.78180131,91550.0,91549.0,0.002]
["bitfinex","BTCUSD",1764265879247,0.64691231,91550.0,91549.0,0.002]
["bitfinex","BTCUSD",1764265879405,0.21852908,91521.0,91520.0,0.01167]
["bitfinex","BTCUSD",1764265879608,0.22843679,91521.0,91517.0,0.02184133]
["bitfinex","BTCUSD",1764265879943,0.00990771,91516.0,91513.0,0.21854598]
["bitfinex","BTCUSD",1764265880144,0.00990771,91516.0,91514.0,0.02184133]
["bitfinex","BTCUSD",1764265880349,0.00990771,91516.0,91515.0,0.2697534]
["bitfinex","BTCUSD",1764265882357,0.00990771,91516.0,91515.0,0.2707534]
["bitfinex","BTCUSD",1764265883718,0.00990771,91516.0,91515.0,0.05221]
["bitfinex","BTCUSD",1764265883956,0.00990771,91516.0,91515.0,0.2707534]
["bitfinex","BTCUSD",1764265884165,0.00990771,91516.0,91515.0,0.27363595]
["bitfinex","BTCUSD",1764265888777,0.03282913,91522.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1764265889027,0.00990771,91524.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1764265889028,0.06252299,91523.0,91522.0,0.21852669]
["bitfinex","BTCUSD",1764265889386,0.06252299,91523.0,91522.0,0.23476669]
["bitfinex","BTCUSD",1764265889731,0.06252299,91523.0,91522.0,0.23744467]
["bitfinex","BTCUSD",1764265889961,0.06252299,91523.0,91522.0,0.26074467]
["bitfinex","BTCUSD",1764265891797,0.00990771,91524.0,91523.0,0.2185243]
["bitfinex","BTCUSD",1764265892110,0.21849454,91536.0,91523.0,0.2185243]
["bitfinex","BTCUSD",1764265892111,0.2797418,91540.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1764265892324,0.00990771,91540.0,91539.0,0.01624]
["bitfinex","BTCUSD",1764265892543,0.0724307,91540.0,91539.0,0.2347261]
["bitfinex","BTCUSD",1764265892742,0.0724307,91540.0,91539.0,0.2580261]
["bitfinex","BTCUSD",1764265893735,0.0724307,91540.0,91539.0,0.03954]
["bitfinex","BTCUSD",1764265894268,0.06252299,91540.0,91539.0,0.01624]
["bitfinex","BTCUSD",1764265894521,0.00990771,91536.0,91526.0,0.02377]
["bitfinex","BTCUSD",1764265894820,0.00990771,91533.0,91532.0,0.21850112]
["bitfinex","BTCUSD",1764265895318,0.00990771,91533.0,91532.0,0.25851112]
["bitfinex","BTCUSD",1764265895495,0.0724307,91541.0,91540.0,0.21848363]
["bitfinex","BTCUSD",1764265895905,0.0724307,91541.0,91540.0,0.25849363]
["bitfinex","BTCUSD",1764265896225,0.01092466,91536.0,91525.0,0.01167]
["bitfinex","BTCUSD",1764265896376,0.00990771,91530.0,91529.0,0.23023998]
["bitfinex","BTCUSD",1764265896574,0.00990771,91530.0,91529.0,0.01173]
["bitfinex","BTCUSD",1764265896792,0.00990771,91530.0,91529.0,0.02797]
["bitfinex","BTCUSD",1764265897000,0.00990771,91530.0,91529.0,0.27024998]
["bitfinex","BTCUSD",1764265898879,0.00990771,91530.0,91529.0,0.27124998]
["bitfinex","BTCUSD",1764265899285,0.00990771,91530.0,91529.0,0.27372342]
["bitfinex","BTCUSD",1764265899720,0.00990771,91530.0,91529.0,0.05521344]
["bitfinex","BTCUSD",1764265900325,0.00990771,91530.0,91529.0,0.27372342]
["bitfinex","BTCUSD",1764265902238,0.06252299,91538.0,91533.0,0.21849847]
["bitfinex","BTCUSD",1764265902438,0.29193643,91538.0,91533.0,0.21849847]
["bitfinex","BTCUSD",1764265902634,0.00990771,91534.0,91533.0,0.21849847]
["bitfinex","BTCUSD",1764265903042,0.00990771,91534.0,91533.0,0.23473847]
["bitfinex","BTCUSD",1764265903262,0.00990771,91534.0,91533.0,0.25850847]
["bitfinex","BTCUSD",1764265905177,0.00990771,91534.0,91533.0,0.04001]
["bitfinex","BTCUSD",1764265905592,0.00990771,91534.0,91533.0,0.25851043]
["bitfinex","BTCUSD",1764265909437,0.00990771,91534.0,91533.0,0.2589077]
["bitfinex","BTCUSD",1764265909714,0.00990771,91534.0,91533.0,0.26126427]
["bitfinex","BTCUSD",1764265912260,0.00990771,91534.0,91533.0,0.04276384]
["bitfinex","BTCUSD",1764265912699,0.00990771,91534.0,91533.0,0.26126427]
["bitfinex","BTCUSD",1764265914757,0.323,91539.0,91538.0,0.21848849]
["bitfinex","BTCUSD",1764265914906,0.00990771,91543.0,91541.0,0.21848066]
["bitfinex","BTCUSD",1764265915052,0.00990771,91543.0,91542.0,0.28033027]
["bitfinex","BTCUSD",1764265917503,0.00990771,91543.0,91542.0,0.28233027]
["bitfinex","BTCUSD",1764265917715,0.00990771,91543.0,91542.0,0.28333027]
["bitfinex","BTCUSD",1764265917909,0.00990771,91543.0,91542.0,0.04301]
["bitfinex","BTCUSD",1764265918113,0.00990771,91543.0,91542.0,0.003]
["bitfinex","BTCUSD",1764265918114,0.0724307,91543.0,91542.0,0.003]
["bitfinex","BTCUSD",1764265918313,0.61390726,91543.0,91542.0,0.003]
["bitfinex","BTCUSD",1764265918482,0.62503025,91543.0,91542.0,0.003]
["bitfinex","BTCUSD",1764265918686,0.62503025,91543.0,91542.0,0.001]
["bitfinex","BTCUSD",1764265919580,0.29092874,91534.0,91533.0,0.00039727]
["bitfinex","BTCUSD",1764265920533,0.0724307,91534.0,91533.0,0.00039727]
["bitfinex","BTCUSD",1764265920702,0.29092874,91534.0,91533.0,0.00039727]
["bitfinex","BTCUSD",1764265920899,0.29092874,91534.0,91533.0,0.00275384]
["bitfinex","BTCUSD",1764265921101,0.29192874,91534.0,91533.0,0.00275384]
["bitfinex","BTCUSD",1764265921710,0.0734307,91534.0,91533.0,0.00275384]
["bitfinex","BTCUSD",1764265921912,0.29192874,91534.0,91533.0,0.04276384]
["bitfinex","BTCUSD",1764265922735,0.29192874,91534.0,91533.0,0.01899384]
["bitfinex","BTCUSD",1764265923561,0.29092874,91534.0,91533.0,0.01899384]
["bitfinex","BTCUSD",1764265924750,0.29092874,91534.0,91533.0,0.04268384]
["bitfinex","BTCUSD",1764265925366,0.29092874,91534.0,91533.0,0.01899384]
["bitfinex","BTCUSD",1764265928029,0.29092874,91534.0,91533.0,0.04268384]
["bitfinex","BTCUSD",1764265930295,0.29092874,91534.0,91533.0,0.04295384]
["bitfinex","BTCUSD",1764265931375,0.0724307,91534.0,91533.0,0.04295384]
["bitfinex","BTCUSD",1764265931572,0.29092874,91534.0,91533.0,0.04295384]
["bitfinex","BTCUSD",1764265933654,0.29092874,91534.0,91533.0,0.01899384]
["bitfinex","BTCUSD",1764265934646,0.29092874,91534.0,91533.0,0.00275384]
["bitfinex","BTCUSD",1764265934846,0.67980282,91534.0,91533.0,0.00275384]
["bitfinex","BTCUSD",1764265935068,2.74262782,91534.0,91533.0,0.00275384]
["bitfinex","BTCUSD",1764265935274,2.90097482,91534.0,91533.0,0.00275384]
["bitfinex","BTCUSD",1764265935449,2.90653493,91534.0,91533.0,0.00275384]
["bitfinex","BTCUSD",1764265935652,3.23172593,91534.0,91533.0,0.00275384]
["bitfinex","BTCUSD",1764265935851,2.92260585,91534.0,91533.0,0.00275384]
["bitfinex","BTCUSD",1764265936052,2.92249685,91534.0,91533.0,0.00275384]
["bitfinex","BTCUSD",1764265936324,3.03889685,91534.0,91533.0,0.00275384]
["bitfinex","BTCUSD",1764265936538,4.52105585,91534.0,91533.0,0.00275384]
["bitfinex","BTCUSD",1764265936737,3.74380185,91534.0,91533.0,0.00275384]
["bitfinex","BTCUSD",1764265936922,3.60858985,91534.0,91533.0,0.00275384]
["bitfinex","BTCUSD",1764265937211,3.66558985,91534.0,91533.0,0.00275384]
["bitfinex","BTCUSD",1764265937591,0.69289485,91534.0,91533.0,0.00275384]
["bitfinex","BTCUSD",1764265937912,3.75036785,91534.0,91533.0,0.00275384]
["bitfinex","BTCUSD",1764265938476,3.75036785,91534.0,91500.0,0.02198271]
["bitfinex","BTCUSD",1764265938477,0.60409983,91501.0,91500.0,0.00014138]
["bitfinex","BTCUSD",1764265938665,0.62092754,91501.0,91500.0,0.00014138]
["bitfinex","BTCUSD",1764265938881,0.62092754,91501.0,91500.0,0.00110541]
["bitfinex","BTCUSD",1764265939086,0.64488754,91501.0,91500.0,0.00110541]
["bitfinex","BTCUSD",1764265940273,0.64688754,91501.0,91500.0,0.00110541]
["bitfinex","BTCUSD",1764265940435,0.64488754,91501.0,91500.0,0.00110541]
["bitfinex","BTCUSD",1764265940627,0.64688754,91501.0,91500.0,0.00110541]
["bitfinex","BTCUSD",1764265944216,0.64688754,91501.0,91463.0,0.21866641]
["bitfinex","BTCUSD",1764265944217,0.01093242,91471.0,91463.0,0.21866641]
["bitfinex","BTCUSD",1764265944532,0.01093242,91471.0,91460.0,0.02396]
["bitfinex","BTCUSD",1764265944533,0.00990771,91469.0,91465.0,0.21866196]
["bitfinex","BTCUSD",1764265944673,0.00990771,91469.0,91464.0,0.02755199]
["bitfinex","BTCUSD",1764265944674,0.00990771,91469.0,91468.0,0.02707]
["bitfinex","BTCUSD",1764265945077,0.00990771,91469.0,91468.0,0.05196531]
["bitfinex","BTCUSD",1764265945315,0.27968916,91480.0,91468.0,0.05196531]
["bitfinex","BTCUSD",1764265945316,0.00990771,91473.0,91472.0,0.21864614]
["bitfinex","BTCUSD",1764265945923,0.00990771,91473.0,91472.0,0.25842614]
["bitfinex","BTCUSD",1764265946625,3.00990771,91473.0,91472.0,0.25842614]
["bitfinex","BTCUSD",1764265946975,3.00990771,91473.0,91472.0,0.26342614]
["bitfinex","BTCUSD",1764265947197,3.00990771,91473.0,91472.0,0.26442614]
["bitfinex","BTCUSD",1764265950288,3.0,91473.0,91472.0,0.26442614]
["bitfinex","BTCUSD",1764265950738,3.0,91473.0,91472.0,0.2652445]
["bitfinex","BTCUSD",1764265955907,3.00990771,91473.0,91472.0,0.2652445]
["bitfinex","BTCUSD",1764265967193,3.0,91473.0,91472.0,0.2652445]
["bitfinex","BTCUSD",1764265969091,3.0,91473.0,91472.0,0.34340329]
["bitfinex","BTCUSD",1764265969866,3.0,91473.0,91472.0,0.34240329]
["bitfinex","BTCUSD",1764265970241,3.0,91473.0,91472.0,0.2602445]
["bitfinex","BTCUSD",1764265970535,3.0,91473.0,91472.0,0.2682445]
["bitfinex","BTCUSD",1764265971579,3.0,91473.0,91472.0,0.6682445]
["bitfinex","BTCUSD",1764265978650,3.0,91473.0,91472.0,0.66830515]
["bitfinex","BTCUSD",1764265981269,3.0,91473.0,91472.0,0.74646394]
["bitfinex","BTCUSD",1764265981520,3.0,91473.0,91472.0,0.66830515]
["bitfinex","BTCUSD",1764265981736,3.00990771,91473.0,91472.0,0.26830515]
["bitfinex","BTCUSD",1764265982485,3.00990771,91473.0,91472.0,0.26730515]
["bitfinex","BTCUSD",1764265982683,3.00990771,91473.0,91472.0,0.25930515]
["bitfinex","BTCUSD",1764265982923,3.00990771,91473.0,91472.0,0.26030515]
["bitfinex","BTCUSD",1764265983122,3.00990771,91473.0,91472.0,0.26430515]
["bitfinex","BTCUSD",1764265983323,3.00990771,91473.0,91472.0,0.26330515]
["bitfinex","BTCUSD",1764265983828,3.0,91473.0,91472.0,0.26330515]
["bitfinex","BTCUSD",1764265984579,3.0,91473.0,91472.0,0.26430515]
["bitfinex","BTCUSD",1764265989264,3.0,91473.0,91472.0,0.66430515]
["bitfinex","BTCUSD",1764265990518,2.19820585,91473.0,91472.0,0.67122515]
["bitfinex","BTCUSD",1764265990805,0.61329135,91473.0,91472.0,1.10674814]
["bitfinex","BTCUSD",1764265991053,0.08098118,91473.0,91472.0,1.26457388]
["bitfinex","BTCUSD",1764265991263,0.03582382,91543.0,91531.0,0.21850436]
["bitfinex","BTCUSD",1764265991264,0.03559,91536.0,91531.0,0.21850436]
["bitfinex","BTCUSD",1764265991394,0.01208,91527.0,91521.0,0.00692]
["bitfinex","BTCUSD",1764265991836,0.01208,91527.0,91526.0,0.21851714]
["bitfinex","BTCUSD",1764265992036,0.00990771,91529.0,91528.0,0.21851236]
["bitfinex","BTCUSD",1764265992271,0.00990771,91534.0,91531.0,0.003]
["bitfinex","BTCUSD",1764265992471,0.00990771,91534.0,91532.0,0.21850225]
["bitfinex","BTCUSD",1764265993117,0.00990771,91540.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1764265993247,0.00990771,91540.0,91539.0,0.2184861]
["bitfinex","BTCUSD",1764265993444,0.00990771,91540.0,91538.0,0.21848759]
["bitfinex","BTCUSD",1764265994386,0.0002,91550.0,91547.0,0.21846701]
["bitfinex","BTCUSD",1764265995172,0.02198771,91548.0,91547.0,0.21846701]
["bitfinex","BTCUSD",1764265996233,0.01208,91548.0,91547.0,0.21846701]
["bitfinex","BTCUSD",1764265997133,0.01208,91548.0,91541.0,0.21847656]
["bitfinex","BTCUSD",1764265997134,0.01092358,91545.0,91527.0,0.02184133]
["bitfinex","BTCUSD",1764265997298,0.01208,91538.0,91532.0,0.00692]
["bitfinex","BTCUSD",1764265997502,0.00990771,91536.0,91535.0,0.21849346]
["bitfinex","BTCUSD",1764265997822,0.01208,91538.0,91537.0,0.21849088]
["bitfinex","BTCUSD",1764265998926,0.02768,91538.0,91537.0,0.21849088]
["bitfinex","BTCUSD",1764265999868,0.03758771,91538.0,91537.0,0.21849088]
["bitfinex","BTCUSD",1764266001350,0.03758771,91538.0,91537.0,0.21949088]
["bitfinex","BTCUSD",1764266002369,0.06248771,91538.0,91537.0,0.21949088]
["bitfinex","BTCUSD",1764266004480,0.06248771,91538.0,91537.0,0.001]
["bitfinex","BTCUSD",1764266005460,0.00990771,91537.0,91536.0,0.21849295]
["bitfinex","BTCUSD",1764266005797,0.05040771,91537.0,91536.0,0.21849295]
["bitfinex","BTCUSD",1764266006404,0.02550771,91537.0,91536.0,0.21849295]
["bitfinex","BTCUSD",1764266007106,0.02750771,91537.0,91536.0,0.21849295]
["bitfinex","BTCUSD",1764266007305,0.05240771,91537.0,91536.0,0.21849295]
["bitfinex","BTCUSD",1764266012448,0.05280474,91537.0,91536.0,0.21849295]
["bitfinex","BTCUSD",1764266013598,0.02790474,91537.0,91536.0,0.21849295]
["bitfinex","BTCUSD",1764266013805,0.05280474,91537.0,91536.0,0.21849295]
["bitfinex","BTCUSD",1764266014605,0.02790474,91537.0,91536.0,0.21849295]
["bitfinex","BTCUSD",1764266014813,0.01230474,91537.0,91536.0,0.21849295]
["bitfinex","BTCUSD",1764266015045,0.00239703,91537.0,91536.0,0.24034227]
["bitfinex","BTCUSD",1764266015861,0.00039703,91537.0,91536.0,0.24134227]
["bitfinex","BTCUSD",1764266016045,0.00039703,91537.0,91536.0,0.21949295]
["bitfinex","BTCUSD",1764266016214,0.00039703,91537.0,91536.0,0.22049295]
["bitfinex","BTCUSD",1764266027793,0.00039703,91537.0,91536.0,0.62049295]
["bitfinex","BTCUSD",1764266028138,0.00039703,91537.0,91536.0,0.61949295]
["bitfinex","BTCUSD",1764266028431,0.00039703,91537.0,91536.0,0.66949295]
["bitfinex","BTCUSD",1764266028637,0.00039703,91537.0,91536.0,0.66849295]
["bitfinex","BTCUSD",1764266028848,0.00039703,91537.0,91536.0,0.66949295]
["bitfinex","BTCUSD",1764266029048,0.00039703,91537.0,91536.0,0.67349295]
["bitfinex","BTCUSD",1764266031859,0.00039703,91537.0,91536.0,0.455]
["bitfinex","BTCUSD",1764266032023,0.00039703,91537.0,91536.0,0.005]
["bitfinex","BTCUSD",1764266032203,0.00039703,91537.0,91536.0,0.01188]
["bitfinex","BTCUSD",1764266032403,0.00039703,91537.0,91536.0,0.23037327]
["bitfinex","BTCUSD",1764266032631,0.00039703,91537.0,91536.0,0.22537327]
["bitfinex","BTCUSD",1764266032925,0.00039703,91537.0,91536.0,0.22737327]
["bitfinex","BTCUSD",1764266033463,0.00039703,91537.0,91536.0,0.22637327]
["bitfinex","BTCUSD",1764266034019,0.00039703,91537.0,91536.0,0.21949327]
["bitfinex","BTCUSD",1764266034249,0.00039703,91537.0,91536.0,0.21849327]
["bitfinex","BTCUSD",1764266034449,0.00039703,91537.0,91536.0,0.21949327]
["bitfinex","BTCUSD",1764266034661,0.00039703,91537.0,91536.0,0.22049327]
["bitfinex","BTCUSD",1764266042104,0.02751703,91537.0,91536.0,0.22049327]
["bitfinex","BTCUSD",1764266042366,0.03742474,91537.0,91536.0,0.22049327]
["bitfinex","BTCUSD",1764266042709,0.01030474,91537.0,91536.0,0.22049327]
["bitfinex","BTCUSD",1764266044481,0.06357703,91537.0,91536.0,0.002]
["bitfinex","BTCUSD",1764266044647,0.28206791,91537.0,91536.0,0.002]
["bitfinex","BTCUSD",1764266045066,0.03504474,91537.0,91536.0,0.002]
["bitfinex","BTCUSD",1764266045391,0.00039703,91537.0,91536.0,0.22049327]
["bitfinex","BTCUSD",1764266045940,0.01030474,91537.0,91536.0,0.22049327]
["bitfinex","BTCUSD",1764266046285,0.00039703,91537.0,91536.0,0.22049327]
["bitfinex","BTCUSD",1764266050838,0.00039703,91537.0,91536.0,0.62049327]
["bitfinex","BTCUSD",1764266051039,0.00039703,91537.0,91536.0,0.22049327]
["bitfinex","BTCUSD",1764266061164,0.00039703,91537.0,91536.0,0.29898838]
["bitfinex","BTCUSD",1764266062244,0.00039703,91537.0,91536.0,0.22049327]
["bitfinex","BTCUSD",1764266069574,5.955e-05,91537.0,91536.0,0.29918665]
["bitfinex","BTCUSD",1764266069730,8.44e-06,91537.0,91536.0,0.29918665]
["bitfinex","BTCUSD",1764266071068,8.44e-06,91537.0,91536.0,0.22049327]
["bitfinex","BTCUSD",1764266072146,8.44e-06,91537.0,91536.0,0.62049327]
["bitfinex","BTCUSD",1764266081102,0.0016858,91542.0,91541.0,0.21848133]
["bitfinex","BTCUSD",1764266081312,0.0016858,91542.0,91541.0,0.26217079]
["bitfinex","BTCUSD",1764266081513,0.0016858,91542.0,91541.0,0.24032266]
["bitfinex","BTCUSD",1764266081686,0.0016858,91542.0,91541.0,0.64032266]
["bitfinex","BTCUSD",1764266084104,0.0016858,91542.0,91541.0,0.64132266]
["bitfinex","BTCUSD",1764266086591,0.0016858,91542.0,91541.0,0.63791366]
["bitfinex","BTCUSD",1764266087689,0.0016858,91542.0,91541.0,0.69091366]
["bitfinex","BTCUSD",1764266087850,0.0016858,91542.0,91541.0,0.69191366]
["bitfinex","BTCUSD",1764266088050,0.0016858,91542.0,91541.0,0.79014778]
["bitfinex","BTCUSD",1764266088587,0.0016858,91542.0,91541.0,0.80903778]
["bitfinex","BTCUSD",1764266091498,0.0016858,91542.0,91541.0,0.71080366]
["bitfinex","BTCUSD",1764266091897,0.0016858,91542.0,91541.0,0.95543778]
["bitfinex","BTCUSD",1764266092602,0.0016858,91542.0,91541.0,1.22843778]
["bitfinex","BTCUSD",1764266092809,0.00030385,91542.0,91541.0,1.18020366]
["bitfinex","BTCUSD",1764266093667,0.00030385,91542.0,91541.0,1.26069993]
["bitfinex","BTCUSD",1764266101456,0.00030385,91542.0,91541.0,1.21069993]
["bitfinex","BTCUSD",1764266101658,0.00030385,91542.0,91541.0,1.13020366]
["bitfinex","BTCUSD",1764266101981,0.00030385,91542.0,91541.0,1.11819366]
["bitfinex","BTCUSD",1764266102650,5.487e-05,91542.0,91541.0,1.11819366]
["bitfinex","BTCUSD",1764266103771,5.487e-05,91542.0,91541.0,0.97179366]
["bitfinex","BTCUSD",1764266106031,5.487e-05,91542.0,91541.0,1.02179366]
["bitfinex","BTCUSD",1764266107866,5.487e-05,91542.0,91541.0,1.03941366]
["bitfinex","BTCUSD",1764266108434,5.487e-05,91542.0,91541.0,1.17723693]
["bitfinex","BTCUSD",1764266109878,5.487e-05,91542.0,91541.0,1.32363693]
["bitfinex","BTCUSD",1764266110554,5.487e-05,91542.0,91541.0,1.18581366]
["bitfinex","BTCUSD",1764266112524,0.0002,91550.0,91549.0,0.21846224]
["bitfinex","BTCUSD",1764266112525,8.487e-05,91550.0,91549.0,0.21846224]
["bitfinex","BTCUSD",1764266112718,1.533e-05,91550.0,91549.0,0.21846224]
["bitfinex","BTCUSD",1764266112912,1.533e-05,91550.0,91549.0,0.24718846]
["bitfinex","BTCUSD",1764266113257,1.533e-05,91550.0,91549.0,0.62534224]
["bitfinex","BTCUSD",1764266113852,1.533e-05,91550.0,91549.0,0.62634224]
["bitfinex","BTCUSD",1764266114468,1.533e-05,91550.0,91549.0,0.7245895]
["bitfinex","BTCUSD",1764266114643,1.533e-05,91550.0,91549.0,0.7265895]
["bitfinex","BTCUSD",1764266115020,1.533e-05,91550.0,91549.0,0.62834224]
["bitfinex","BTCUSD",1764266116523,1.533e-05,91550.0,91549.0,0.7265895]
["bitfinex","BTCUSD",1764266117319,1.533e-05,91550.0,91549.0,0.3265895]
["bitfinex","BTCUSD",1764266118114,0.00024887,91550.0,91549.0,0.3265895]
["bitfinex","BTCUSD",1764266118316,0.00024887,91550.0,91549.0,0.22146224]
["bitfinex","BTCUSD",1764266118518,0.02275887,91550.0,91549.0,0.22834224]
["bitfinex","BTCUSD",1764266119140,0.02275887,91550.0,91549.0,0.30598428]
["bitfinex","BTCUSD",1764266119342,0.02275887,91550.0,91549.0,0.30398428]
["bitfinex","BTCUSD",1764266119544,0.02275887,91550.0,91549.0,0.22534224]
["bitfinex","BTCUSD",1764266119913,0.02275887,91550.0,91549.0,0.22734224]
["bitfinex","BTCUSD",1764266120071,0.02275887,91550.0,91549.0,0.22834224]
["bitfinex","BTCUSD",1764266120466,0.05549887,91550.0,91549.0,0.22834224]
["bitfinex","BTCUSD",1764266120969,0.05549887,91550.0,91549.0,0.22634224]
["bitfinex","BTCUSD",1764266121170,0.05549887,91550.0,91549.0,0.22534224]
["bitfinex","BTCUSD",1764266121393,0.01015658,91550.0,91549.0,0.22495224]
["bitfinex","BTCUSD",1764266121557,0.00024887,91550.0,91549.0,0.22595224]
["bitfinex","BTCUSD",1764266121758,0.00024887,91550.0,91549.0,0.30459428]
["bitfinex","BTCUSD",1764266122342,0.00024887,91550.0,91549.0,0.22595224]
["bitfinex","BTCUSD",1764266122567,0.00024887,91550.0,91549.0,0.62495224]
["bitfinex","BTCUSD",1764266122900,0.00024887,91550.0,91549.0,0.70559428]
["bitfinex","BTCUSD",1764266123389,0.00024887,91550.0,91549.0,0.62695224]
["bitfinex","BTCUSD",1764266124494,0.00024887,91550.0,91549.0,0.62795224]
["bitfinex","BTCUSD",1764266125378,4.311e-05,91550.0,91549.0,1.00095224]
["bitfinex","BTCUSD",1764266125789,4.311e-05,91550.0,91549.0,1.1384862]
["bitfinex","BTCUSD",1764266126180,4.311e-05,91550.0,91549.0,1.00095224]
["bitfinex","BTCUSD",1764266127009,4.311e-05,91550.0,91549.0,0.99995224]
["bitfinex","BTCUSD",1764266127213,0.0002,91580.0,91579.0,0.21839067]
["bitfinex","BTCUSD",1764266127414,0.00031915,91580.0,91579.0,0.22527067]
["bitfinex","BTCUSD",1764266127669,0.00119462,91580.0,91579.0,0.22527067]
["bitfinex","BTCUSD",1764266127994,0.00119462,91580.0,91579.0,0.647112]
["bitfinex","BTCUSD",1764266128314,0.00119462,91580.0,91579.0,0.71863447]
["bitfinex","BTCUSD",1764266128520,0.00119462,91580.0,91579.0,0.72551447]
["bitfinex","BTCUSD",1764266128726,0.00419462,91580.0,91579.0,0.72551447]
["bitfinex","BTCUSD",1764266128932,0.00119462,91580.0,91579.0,0.72551447]
["bitfinex","BTCUSD",1764266129134,0.00119462,91580.0,91579.0,0.647112]
["bitfinex","BTCUSD",1764266129340,0.00119462,91580.0,91579.0,0.648112]
["bitfinex","BTCUSD",1764266130162,0.00119462,91580.0,91579.0,0.649112]
["bitfinex","BTCUSD",1764266130359,0.00119462,91580.0,91579.0,0.648112]
["bitfinex","BTCUSD",1764266130724,0.00119462,91580.0,91579.0,0.647112]
["bitfinex","BTCUSD",1764266130931,0.00119462,91580.0,91579.0,0.42284133]
["bitfinex","BTCUSD",1764266131130,0.05644462,91580.0,91579.0,0.02972133]
["bitfinex","BTCUSD",1764266131307,0.05644462,91580.0,91579.0,0.02284133]
["bitfinex","BTCUSD",1764266131512,0.05644462,91580.0,91579.0,0.02972133]
["bitfinex","BTCUSD",1764266131919,0.05644462,91580.0,91573.0,0.08932271]
["bitfinex","BTCUSD",1764266131920,0.01091977,91577.0,91573.0,0.07840247]
["bitfinex","BTCUSD",1764266132124,0.01091977,91577.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1764266132125,0.00990771,91573.0,91570.0,0.21841197]
["bitfinex","BTCUSD",1764266132329,0.00990771,91573.0,91571.0,0.00688]
["bitfinex","BTCUSD",1764266132914,0.01714,91574.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764266133314,0.01714,91574.0,91573.0,0.21840498]
["bitfinex","BTCUSD",1764266133555,0.01714,91574.0,91573.0,0.001]
["bitfinex","BTCUSD",1764266133957,0.03965,91574.0,91573.0,0.001]
["bitfinex","BTCUSD",1764266134156,0.07332,91574.0,91572.0,0.21840721]
["bitfinex","BTCUSD",1764266134368,0.07332,91574.0,91573.0,0.001]
["bitfinex","BTCUSD",1764266134773,0.07332,91574.0,91573.0,0.21940498]
["bitfinex","BTCUSD",1764266134974,0.07332,91574.0,91573.0,0.22040498]
["bitfinex","BTCUSD",1764266135236,0.03965,91574.0,91573.0,0.21940498]
["bitfinex","BTCUSD",1764266135946,0.07332,91574.0,91573.0,0.21940498]
["bitfinex","BTCUSD",1764266136485,0.07332,91574.0,91573.0,0.22628498]
["bitfinex","BTCUSD",1764266136992,0.07332,91574.0,91573.0,0.00788]
["bitfinex","BTCUSD",1764266137197,0.30163031,91574.0,91573.0,0.002]
["bitfinex","BTCUSD",1764266137639,0.30233073,91574.0,91573.0,0.002]
["bitfinex","BTCUSD",1764266138029,0.30233073,91574.0,91573.0,0.001]
["bitfinex","BTCUSD",1764266138161,0.00990771,91564.0,91563.0,0.00688]
["bitfinex","BTCUSD",1764266138366,0.03053771,91564.0,91563.0,0.00688]
["bitfinex","BTCUSD",1764266138708,0.06420771,91564.0,91563.0,0.00688]
["bitfinex","BTCUSD",1764266138907,0.28263416,91564.0,91563.0,0.00688]
["bitfinex","BTCUSD",1764266139876,0.28463416,91564.0,91563.0,0.00688]
["bitfinex","BTCUSD",1764266140578,0.06620771,91564.0,91563.0,0.00688]
["bitfinex","BTCUSD",1764266140923,0.002,91564.0,91563.0,0.22530884]
["bitfinex","BTCUSD",1764266142477,0.01714,91574.0,91573.0,0.21840498]
["bitfinex","BTCUSD",1764266143856,0.01714,91574.0,91570.0,0.25117307]
["bitfinex","BTCUSD",1764266143857,0.01714,91574.0,91570.0,0.02184133]
["bitfinex","BTCUSD",1764266144065,0.03977,91574.0,91570.0,0.02184133]
["bitfinex","BTCUSD",1764266144275,0.00061289,91571.0,91570.0,0.2402519]
["bitfinex","BTCUSD",1764266144614,0.00061289,91571.0,91570.0,0.24025347]
["bitfinex","BTCUSD",1764266144821,0.02124289,91571.0,91563.0,0.00688]
["bitfinex","BTCUSD",1764266144981,0.02063,91570.0,91569.0,0.02184133]
["bitfinex","BTCUSD",1764266145188,0.02063,91570.0,91569.0,0.24025585]
["bitfinex","BTCUSD",1764266145583,0.02121371,91570.0,91569.0,0.02184133]
["bitfinex","BTCUSD",1764266146157,0.02121371,91570.0,91569.0,0.24025585]
["bitfinex","BTCUSD",1764266146361,0.00058371,91570.0,91569.0,0.24025585]
["bitfinex","BTCUSD",1764266146514,0.00258371,91570.0,91569.0,0.24025585]
["bitfinex","BTCUSD",1764266148398,0.00258371,91570.0,91569.0,0.64025585]
["bitfinex","BTCUSD",1764266149105,0.02321371,91570.0,91569.0,0.64025585]
["bitfinex","BTCUSD",1764266149307,0.05688371,91570.0,91569.0,0.64025585]
["bitfinex","BTCUSD",1764266152109,0.02321371,91570.0,91569.0,0.64025585]
["bitfinex","BTCUSD",1764266152306,0.02321371,91570.0,91569.0,0.42184133]
["bitfinex","BTCUSD",1764266152513,0.05688371,91570.0,91569.0,0.64025585]
["bitfinex","BTCUSD",1764266153045,0.06679142,91570.0,91569.0,0.64025585]
["bitfinex","BTCUSD",1764266153216,0.06667719,91570.0,91569.0,0.64025585]
["bitfinex","BTCUSD",1764266153400,0.05676948,91570.0,91569.0,0.64025585]
["bitfinex","BTCUSD",1764266153997,0.00246948,91570.0,91569.0,0.64025585]
["bitfinex","BTCUSD",1764266155037,0.05676948,91570.0,91569.0,0.64025585]
["bitfinex","BTCUSD",1764266155438,0.06667719,91570.0,91569.0,0.64025585]
["bitfinex","BTCUSD",1764266155816,0.28508933,91570.0,91569.0,0.42184133]
["bitfinex","BTCUSD",1764266157957,0.25141933,91570.0,91569.0,0.42184133]
["bitfinex","BTCUSD",1764266158158,0.28508933,91570.0,91569.0,0.42184133]
["bitfinex","BTCUSD",1764266158936,0.28508933,91570.0,91569.0,0.02184133]
["bitfinex","BTCUSD",1764266159332,0.28508933,91570.0,91569.0,0.42184133]
["bitfinex","BTCUSD",1764266159535,0.25141933,91570.0,91569.0,0.42184133]
["bitfinex","BTCUSD",1764266159985,0.28508933,91570.0,91569.0,0.42184133]
["bitfinex","BTCUSD",1764266161257,0.27518162,91570.0,91569.0,0.42184133]
["bitfinex","BTCUSD",1764266162307,0.02309948,91570.0,91569.0,0.42184133]
["bitfinex","BTCUSD",1764266162476,0.02309948,91570.0,91569.0,0.64025585]
["bitfinex","BTCUSD",1764266162842,0.24151162,91570.0,91569.0,0.42184133]
["bitfinex","BTCUSD",1764266164737,0.27150162,91570.0,91569.0,0.42184133]
["bitfinex","BTCUSD",1764266165827,0.24151162,91570.0,91569.0,0.42184133]
["bitfinex","BTCUSD",1764266166579,0.02309948,91570.0,91569.0,0.42184133]
["bitfinex","BTCUSD",1764266166785,0.00246948,91570.0,91569.0,0.64025585]
["bitfinex","BTCUSD",1764266166985,0.00246948,91570.0,91569.0,0.42184133]
["bitfinex","BTCUSD",1764266167119,0.00246948,91570.0,91569.0,0.64025585]
["bitfinex","BTCUSD",1764266168210,0.22088162,91570.0,91569.0,0.42184133]
["bitfinex","BTCUSD",1764266168747,0.24042162,91570.0,91569.0,0.4]
["bitfinex","BTCUSD",1764266168974,0.24042162,91570.0,91567.0,0.07840247]
["bitfinex","BTCUSD",1764266168975,0.21841586,91569.0,91567.0,0.07840247]
["bitfinex","BTCUSD",1764266169133,0.21841586,91569.0,91568.0,0.07840247]
["bitfinex","BTCUSD",1764266169541,0.002,91570.0,91568.0,0.07840247]
["bitfinex","BTCUSD",1764266169779,0.002,91570.0,91569.0,0.02184133]
["bitfinex","BTCUSD",1764266170189,0.23995214,91570.0,91569.0,0.02184133]
["bitfinex","BTCUSD",1764266170390,0.26881214,91570.0,91569.0,0.02184133]
["bitfinex","BTCUSD",1764266170595,0.0504,91570.0,91569.0,0.02184133]
["bitfinex","BTCUSD",1764266170895,0.0484,91570.0,91569.0,0.24025585]
["bitfinex","BTCUSD",1764266171545,0.26681214,91570.0,91569.0,0.02184133]
["bitfinex","BTCUSD",1764266171744,0.02154,91570.0,91569.0,0.02184133]
["bitfinex","BTCUSD",1764266171987,0.0504,91570.0,91569.0,0.02184133]
["bitfinex","BTCUSD",1764266172360,0.26881214,91570.0,91569.0,0.02184133]
["bitfinex","BTCUSD",1764266172579,0.0504,91570.0,91569.0,0.02184133]
["bitfinex","BTCUSD",1764266173231,0.26881214,91570.0,91569.0,0.02184133]
["bitfinex","BTCUSD",1764266173429,0.0504,91570.0,91569.0,0.24025585]
["bitfinex","BTCUSD",1764266173627,0.002,91570.0,91569.0,0.24025585]
["bitfinex","BTCUSD",1764266173835,0.002,91570.0,91569.0,0.02184133]
["bitfinex","BTCUSD",1764266174033,0.22041214,91570.0,91569.0,0.02184133]
["bitfinex","BTCUSD",1764266174236,0.002,91570.0,91569.0,0.02184133]
["bitfinex","BTCUSD",1764266174633,0.22041214,91570.0,91569.0,0.02184133]
["bitfinex","BTCUSD",1764266174938,0.002,91570.0,91569.0,0.02184133]
["bitfinex","BTCUSD",1764266175199,0.002,91570.0,91569.0,0.24025585]
["bitfinex","BTCUSD",1764266176250,0.002,91570.0,91569.0,0.02184133]
["bitfinex","BTCUSD",1764266176451,0.23995214,91570.0,91569.0,0.02184133]
["bitfinex","BTCUSD",1764266176769,0.26881214,91570.0,91569.0,0.02184133]
["bitfinex","BTCUSD",1764266176956,0.23995214,91570.0,91569.0,0.02184133]
["bitfinex","BTCUSD",1764266180560,0.24042162,91570.0,91569.0,0.02184133]
["bitfinex","BTCUSD",1764266180956,0.02200948,91570.0,91569.0,0.02184133]
["bitfinex","BTCUSD",1764266181161,0.00246948,91570.0,91569.0,0.71865832]
["bitfinex","BTCUSD",1764266182820,0.00246948,91570.0,91568.0,0.21841689]
["bitfinex","BTCUSD",1764266182821,0.06252299,91569.0,91568.0,0.07840247]
["bitfinex","BTCUSD",1764266183024,0.06252299,91569.0,91559.0,0.09806303]
["bitfinex","BTCUSD",1764266183025,0.01092144,91563.0,91560.0,0.07840247]
["bitfinex","BTCUSD",1764266183326,0.22834609,91559.0,91558.0,0.07840247]
["bitfinex","BTCUSD",1764266183524,0.01092108,91566.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1764266183763,0.22935028,91563.0,91562.0,0.02184133]
["bitfinex","BTCUSD",1764266184132,0.24889028,91563.0,91562.0,0.02184133]
["bitfinex","BTCUSD",1764266184477,0.03046144,91563.0,91562.0,0.02184133]
["bitfinex","BTCUSD",1764266185037,0.01954,91563.0,91562.0,0.24027255]
["bitfinex","BTCUSD",1764266185475,0.02154,91563.0,91562.0,0.24027255]
["bitfinex","BTCUSD",1764266188005,0.002,91563.0,91562.0,0.24027255]
["bitfinex","BTCUSD",1764266190268,0.02624096,91567.0,91565.0,0.21842381]
["bitfinex","BTCUSD",1764266190962,0.02624096,91567.0,91562.0,0.24027255]
["bitfinex","BTCUSD",1764266190963,0.22934283,91566.0,91562.0,0.02184133]
["bitfinex","BTCUSD",1764266191121,0.22934283,91566.0,91563.0,0.21842833]
["bitfinex","BTCUSD",1764266191636,0.01092108,91566.0,91563.0,0.21842833]
["bitfinex","BTCUSD",1764266191852,0.02724096,91567.0,91565.0,0.21842331]
["bitfinex","BTCUSD",1764266192202,0.01532,91567.0,91565.0,0.21842331]
["bitfinex","BTCUSD",1764266192320,0.001,91566.0,91565.0,0.21842331]
["bitfinex","BTCUSD",1764266193366,0.01532,91571.0,91565.0,0.22530331]
["bitfinex","BTCUSD",1764266193571,0.01532,91571.0,91569.0,0.21841447]
["bitfinex","BTCUSD",1764266194375,0.01532,91571.0,91570.0,0.21841214]
["bitfinex","BTCUSD",1764266194883,0.0109206,91570.0,91567.0,0.21841928]
["bitfinex","BTCUSD",1764266195062,0.229333,91570.0,91567.0,0.21841928]
["bitfinex","BTCUSD",1764266195264,0.21841458,91569.0,91566.0,0.21842168]
["bitfinex","BTCUSD",1764266195449,0.21841458,91569.0,91565.0,0.00688]
["bitfinex","BTCUSD",1764266195450,0.22933775,91568.0,91565.0,0.22530306]
["bitfinex","BTCUSD",1764266195639,0.00035276,91566.0,91565.0,0.22530306]
["bitfinex","BTCUSD",1764266197269,0.00135276,91566.0,91565.0,0.22530306]
["bitfinex","BTCUSD",1764266197474,0.00135276,91566.0,91565.0,0.00688]
["bitfinex","BTCUSD",1764266198047,0.00135276,91566.0,91565.0,0.22530407]
["bitfinex","BTCUSD",1764266200359,0.00135276,91566.0,91565.0,0.00688]
["bitfinex","BTCUSD",1764266200688,0.01961276,91566.0,91565.0,0.00688]
["bitfinex","BTCUSD",1764266201280,0.04992276,91566.0,91565.0,0.00688]
["bitfinex","BTCUSD",1764266201506,0.26834444,91566.0,91565.0,0.00688]
["bitfinex","BTCUSD",1764266201830,0.01961276,91566.0,91565.0,0.22530407]
["bitfinex","BTCUSD",1764266205040,0.03335276,91566.0,91565.0,0.22530407]
["bitfinex","BTCUSD",1764266206538,0.03335276,91566.0,91565.0,0.00688]
["bitfinex","BTCUSD",1764266206539,0.25177444,91566.0,91565.0,0.00688]
["bitfinex","BTCUSD",1764266206993,0.28208444,91566.0,91565.0,0.00688]
["bitfinex","BTCUSD",1764266208215,0.06366276,91566.0,91565.0,0.00688]
["bitfinex","BTCUSD",1764266209260,0.03335276,91566.0,91565.0,0.22530407]
["bitfinex","BTCUSD",1764266209576,0.03335276,91566.0,91565.0,0.00688]
["bitfinex","BTCUSD",1764266210619,0.03335276,91566.0,91565.0,0.22530407]
["bitfinex","BTCUSD",1764266210845,0.03335276,91566.0,91565.0,0.00688]
["bitfinex","BTCUSD",1764266211144,0.03335276,91566.0,91565.0,0.22530407]
["bitfinex","BTCUSD",1764266211347,0.03335276,91566.0,91565.0,0.00688]
["bitfinex","BTCUSD",1764266211521,0.03335276,91566.0,91565.0,0.22530407]
["bitfinex","BTCUSD",1764266212884,0.06366276,91566.0,91565.0,0.22530407]
["bitfinex","BTCUSD",1764266213652,0.05454276,91566.0,91565.0,0.22530407]
["bitfinex","BTCUSD",1764266221445,0.02423276,91566.0,91565.0,0.22530407]
["bitfinex","BTCUSD",1764266221684,0.01374,91566.0,91565.0,0.22530407]
["bitfinex","BTCUSD",1764266222134,0.01374,91566.0,91561.0,0.07840247]
["bitfinex","BTCUSD",1764266222135,0.22833893,91562.0,91561.0,0.07840247]
["bitfinex","BTCUSD",1764266222333,0.22833893,91562.0,91520.0,0.00999999]
["bitfinex","BTCUSD",1764266222334,0.06252299,91553.0,91551.0,0.02054247]
["bitfinex","BTCUSD",1764266222489,0.01092382,91543.0,91538.0,0.21848824]
["bitfinex","BTCUSD",1764266222689,0.01092382,91543.0,91537.0,0.21849074]
["bitfinex","BTCUSD",1764266222690,0.22838665,91542.0,91541.0,0.02184133]
["bitfinex","BTCUSD",1764266222872,0.00990771,91542.0,91541.0,0.02184133]
["bitfinex","BTCUSD",1764266223055,0.01374,91542.0,91541.0,0.24032266]
["bitfinex","BTCUSD",1764266223256,0.06231,91542.0,91541.0,0.02184133]
["bitfinex","BTCUSD",1764266223815,0.280908,91542.0,91541.0,0.02184133]
["bitfinex","BTCUSD",1764266224162,0.06242906,91542.0,91541.0,0.02184133]
["bitfinex","BTCUSD",1764266224603,0.07233677,91542.0,91541.0,0.02184133]
["bitfinex","BTCUSD",1764266224812,0.07233677,91542.0,91541.0,0.24032266]
["bitfinex","BTCUSD",1764266225047,0.01092418,91540.0,91535.0,0.21849565]
["bitfinex","BTCUSD",1764266225246,0.03189,91536.0,91535.0,0.21849565]
["bitfinex","BTCUSD",1764266226754,0.02729,91539.0,91535.0,0.21849565]
["bitfinex","BTCUSD",1764266226755,0.01385906,91542.0,91541.0,0.21848133]
["bitfinex","BTCUSD",1764266226949,0.00011906,91542.0,91541.0,0.26217079]
["bitfinex","BTCUSD",1764266227204,0.00011906,91542.0,91541.0,0.24032266]
["bitfinex","BTCUSD",1764266227981,0.00011906,91542.0,91541.0,0.24151166]
["bitfinex","BTCUSD",1764266228598,0.00011906,91542.0,91541.0,0.29151166]
["bitfinex","BTCUSD",1764266228599,0.00111906,91542.0,91541.0,0.29151166]
["bitfinex","BTCUSD",1764266228977,0.00011906,91542.0,91541.0,0.29151166]
["bitfinex","BTCUSD",1764266229180,0.00011906,91542.0,91541.0,0.29351166]
["bitfinex","BTCUSD",1764266229567,0.00011906,91542.0,91541.0,0.29251166]
["bitfinex","BTCUSD",1764266230223,0.00011906,91542.0,91541.0,0.29151166]
["bitfinex","BTCUSD",1764266230424,0.00411906,91542.0,91541.0,0.69151166]
["bitfinex","BTCUSD",1764266232642,0.00090695,91542.0,91541.0,1.01451166]
["bitfinex","BTCUSD",1764266233384,0.00090695,91542.0,91541.0,1.16091166]
["bitfinex","BTCUSD",1764266235070,0.00090695,91542.0,91541.0,1.17422166]
["bitfinex","BTCUSD",1764266235546,0.00090695,91542.0,91541.0,1.02782166]
["bitfinex","BTCUSD",1764266235747,0.00090695,91542.0,91541.0,1.16535562]
["bitfinex","BTCUSD",1764266236157,0.00090695,91542.0,91541.0,1.02782166]
["bitfinex","BTCUSD",1764266237339,0.00090695,91542.0,91541.0,1.1650833]
["bitfinex","BTCUSD",1764266240389,0.00090695,91542.0,91541.0,1.02782166]
["bitfinex","BTCUSD",1764266241743,0.00090695,91542.0,91541.0,1.17422166]
["bitfinex","BTCUSD",1764266242700,0.00018281,91542.0,91541.0,1.17422166]
["bitfinex","BTCUSD",1764266249784,0.00018281,91542.0,91541.0,1.90379366]
["bitfinex","BTCUSD",1764266250096,0.00018281,91542.0,91541.0,2.44632566]
["bitfinex","BTCUSD",1764266250301,0.00018281,91542.0,91541.0,2.42942866]
["bitfinex","BTCUSD",1764266250480,0.00018281,91542.0,91541.0,2.50137666]
["bitfinex","BTCUSD",1764266250682,0.00018281,91542.0,91541.0,2.50957366]
["bitfinex","BTCUSD",1764266251039,0.0002,91580.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1764266251239,0.00033312,91574.0,91573.0,0.24024631]
["bitfinex","BTCUSD",1764266253103,0.00033312,91574.0,91573.0,0.24424631]
["bitfinex","BTCUSD",1764266253964,0.00033312,91574.0,91573.0,0.24524631]
["bitfinex","BTCUSD",1764266256596,0.00033312,91574.0,91573.0,0.24550108]
["bitfinex","BTCUSD",1764266262299,0.00033312,91574.0,91573.0,0.3238682]
["bitfinex","BTCUSD",1764266265464,0.06762083,91574.0,91573.0,0.08362189]
["bitfinex","BTCUSD",1764266265670,0.34854642,91574.0,91573.0,0.08362189]
["bitfinex","BTCUSD",1764266266068,0.01092203,91558.0,91556.0,0.02184133]
["bitfinex","BTCUSD",1764266266282,0.24940315,91557.0,91556.0,0.02184133]
["bitfinex","BTCUSD",1764266266424,0.00990771,91556.0,91555.0,0.0979589]
["bitfinex","BTCUSD",1764266266764,0.27209325,91556.0,91555.0,0.0979589]
["bitfinex","BTCUSD",1764266267348,0.26218554,91556.0,91555.0,0.0979589]
["bitfinex","BTCUSD",1764266267517,0.27209325,91556.0,91555.0,0.1019589]
["bitfinex","BTCUSD",1764266268068,0.27209325,91556.0,91555.0,0.0979589]
["bitfinex","BTCUSD",1764266268365,0.27209325,91556.0,91555.0,0.0999589]
["bitfinex","BTCUSD",1764266268548,0.21845031,91554.0,91547.0,0.21846661]
["bitfinex","BTCUSD",1764266268755,0.24567802,91554.0,91547.0,0.21846661]
["bitfinex","BTCUSD",1764266268948,0.24567802,91554.0,91546.0,0.2253473]
["bitfinex","BTCUSD",1764266268949,0.27209802,91554.0,91548.0,0.21846395]
["bitfinex","BTCUSD",1764266269159,0.00990771,91549.0,91548.0,0.21846395]
["bitfinex","BTCUSD",1764266269324,0.04086771,91549.0,91548.0,0.21846395]
["bitfinex","BTCUSD",1764266269524,0.06728771,91549.0,91548.0,0.21846395]
["bitfinex","BTCUSD",1764266270475,0.06728771,91549.0,91547.0,0.21846466]
["bitfinex","BTCUSD",1764266270677,0.04086771,91549.0,91547.0,0.21846466]
["bitfinex","BTCUSD",1764266270826,0.06728771,91549.0,91547.0,0.21846687]
["bitfinex","BTCUSD",1764266271026,0.04374,91548.0,91547.0,0.21846687]
["bitfinex","BTCUSD",1764266271243,0.04374,91548.0,91547.0,0.61846687]
["bitfinex","BTCUSD",1764266272177,0.04374,91548.0,91547.0,0.4]
["bitfinex","BTCUSD",1764266272883,0.04374,91548.0,91541.0,0.02184133]
["bitfinex","BTCUSD",1764266272884,0.0109237,91544.0,91541.0,0.02184133]
["bitfinex","BTCUSD",1764266273056,0.22939247,91547.0,91541.0,0.02184133]
["bitfinex","BTCUSD",1764266273057,0.01364,91543.0,91542.0,0.00688]
["bitfinex","BTCUSD",1764266273710,0.01364,91543.0,91542.0,0.22535894]
["bitfinex","BTCUSD",1764266274108,0.01373963,91543.0,91542.0,0.22535894]
["bitfinex","BTCUSD",1764266274508,0.05747963,91543.0,91542.0,0.02872133]
["bitfinex","BTCUSD",1764266274713,0.27595619,91543.0,91542.0,0.02872133]
["bitfinex","BTCUSD",1764266275104,0.05747963,91543.0,91542.0,0.02872133]
["bitfinex","BTCUSD",1764266275277,0.05747963,91543.0,91542.0,0.02972133]
["bitfinex","BTCUSD",1764266275674,0.27595619,91543.0,91542.0,0.02972133]
["bitfinex","BTCUSD",1764266276312,0.2858639,91543.0,91542.0,0.00788]
["bitfinex","BTCUSD",1764266276912,0.2858639,91543.0,91542.0,0.00688]
["bitfinex","BTCUSD",1764266277084,0.06738734,91543.0,91542.0,0.00688]
["bitfinex","BTCUSD",1764266277285,0.2858639,91543.0,91542.0,0.00778499]
["bitfinex","BTCUSD",1764266277539,0.06738734,91543.0,91542.0,0.00778499]
["bitfinex","BTCUSD",1764266279043,0.04096734,91543.0,91542.0,0.22626393]
["bitfinex","BTCUSD",1764266279249,0.06738734,91543.0,91542.0,0.22626393]
["bitfinex","BTCUSD",1764266279451,0.05747963,91543.0,91542.0,0.22626393]
["bitfinex","BTCUSD",1764266280249,9.963e-05,91543.0,91542.0,0.22626393]
["bitfinex","BTCUSD",1764266281475,0.01741963,91543.0,91542.0,0.22038393]
["bitfinex","BTCUSD",1764266281679,0.04383963,91543.0,91542.0,0.22726393]
["bitfinex","BTCUSD",1764266281842,9.963e-05,91543.0,91542.0,0.23216393]
["bitfinex","BTCUSD",1764266282044,9.963e-05,91543.0,91542.0,0.23116393]
["bitfinex","BTCUSD",1764266282348,9.963e-05,91543.0,91542.0,0.23216393]
["bitfinex","BTCUSD",1764266282550,9.963e-05,91543.0,91542.0,0.23706393]
["bitfinex","BTCUSD",1764266282769,9.963e-05,91543.0,91542.0,0.23216393]
["bitfinex","BTCUSD",1764266283378,9.963e-05,91543.0,91542.0,0.23316393]
["bitfinex","BTCUSD",1764266284569,9.963e-05,91543.0,91542.0,0.23283393]
["bitfinex","BTCUSD",1764266284851,9.963e-05,91543.0,91542.0,0.63283393]
["bitfinex","BTCUSD",1764266286187,9.963e-05,91543.0,91542.0,0.62793393]
["bitfinex","BTCUSD",1764266286395,0.04526963,91543.0,91542.0,0.22793393]
["bitfinex","BTCUSD",1764266286621,9.963e-05,91543.0,91542.0,0.22793393]
["bitfinex","BTCUSD",1764266286795,9.963e-05,91543.0,91542.0,0.62793393]
["bitfinex","BTCUSD",1764266287119,9.963e-05,91543.0,91542.0,0.62693393]
["bitfinex","BTCUSD",1764266288185,9.963e-05,91543.0,91542.0,0.62793393]
["bitfinex","BTCUSD",1764266305778,9.963e-05,91543.0,91542.0,0.63211393]
["bitfinex","BTCUSD",1764266305994,9.963e-05,91543.0,91542.0,0.62793393]
["bitfinex","BTCUSD",1764266319929,9.963e-05,91543.0,91542.0,0.63019393]
["bitfinex","BTCUSD",1764266320328,9.963e-05,91543.0,91542.0,0.62793393]
["bitfinex","BTCUSD",1764266322351,0.05201963,91543.0,91542.0,0.22105393]
["bitfinex","BTCUSD",1764266322547,0.05201963,91543.0,91542.0,0.22793393]
["bitfinex","BTCUSD",1764266323587,0.02793963,91543.0,91542.0,0.22793393]
["bitfinex","BTCUSD",1764266324676,9.963e-05,91543.0,91542.0,0.22793393]
["bitfinex","BTCUSD",1764266326474,9.963e-05,91543.0,91542.0,0.62793393]
["bitfinex","BTCUSD",1764266328899,0.01220963,91543.0,91542.0,0.62793393]
["bitfinex","BTCUSD",1764266329108,0.34292689,91543.0,91542.0,0.00257499]
["bitfinex","BTCUSD",1764266329272,0.05201963,91543.0,91542.0,0.00257499]
["bitfinex","BTCUSD",1764266329641,0.02793963,91543.0,91542.0,0.00257499]
["bitfinex","BTCUSD",1764266329849,0.01220963,91543.0,91542.0,0.22005393]
["bitfinex","BTCUSD",1764266330580,0.01220963,91543.0,91542.0,0.24089526]
["bitfinex","BTCUSD",1764266331260,0.05201963,91543.0,91542.0,0.24089526]
["bitfinex","BTCUSD",1764266331530,0.01220963,91543.0,91542.0,0.24189526]
["bitfinex","BTCUSD",1764266331669,9.963e-05,91543.0,91542.0,0.24189526]
["bitfinex","BTCUSD",1764266332078,9.963e-05,91543.0,91542.0,0.24289526]
["bitfinex","BTCUSD",1764266335795,9.963e-05,91543.0,91542.0,0.24515526]
["bitfinex","BTCUSD",1764266336761,9.963e-05,91543.0,91542.0,0.64515526]
["bitfinex","BTCUSD",1764266340011,9.963e-05,91543.0,91542.0,0.64289526]
["bitfinex","BTCUSD",1764266343414,0.01582963,91543.0,91542.0,0.64289526]
["bitfinex","BTCUSD",1764266343654,9.963e-05,91543.0,91542.0,0.64289526]
["bitfinex","BTCUSD",1764266374620,9.963e-05,91543.0,91542.0,0.64977526]
["bitfinex","BTCUSD",1764266383608,0.01243963,91543.0,91542.0,0.64977526]
["bitfinex","BTCUSD",1764266384328,9.963e-05,91543.0,91542.0,0.64977526]
["bitfinex","BTCUSD",1764266389779,9.963e-05,91543.0,91542.0,0.64877526]
["bitfinex","BTCUSD",1764266389989,9.963e-05,91543.0,91542.0,0.64777526]
["bitfinex","BTCUSD",1764266390300,9.963e-05,91543.0,91542.0,0.65177526]
["bitfinex","BTCUSD",1764266390677,9.963e-05,91543.0,91542.0,0.65077526]
["bitfinex","BTCUSD",1764266390884,9.963e-05,91543.0,91542.0,0.64777526]
["bitfinex","BTCUSD",1764266391090,9.963e-05,91543.0,91542.0,0.64877526]
["bitfinex","BTCUSD",1764266391290,9.963e-05,91543.0,91542.0,0.65377526]
["bitfinex","BTCUSD",1764266397644,0.48605563,91543.0,91542.0,0.65377526]
["bitfinex","BTCUSD",1764266400420,0.48605563,91543.0,91542.0,0.01345499]
["bitfinex","BTCUSD",1764266400421,0.75632219,91543.0,91542.0,0.01345499]
["bitfinex","BTCUSD",1764266400618,0.7662299,91543.0,91542.0,0.00657499]
["bitfinex","BTCUSD",1764266401503,0.54775334,91543.0,91542.0,0.00657499]
["bitfinex","BTCUSD",1764266401666,0.54775334,91543.0,91542.0,0.22505393]
["bitfinex","BTCUSD",1764266402029,0.53784563,91543.0,91542.0,0.00057499]
["bitfinex","BTCUSD",1764266402229,0.53884563,91543.0,91542.0,0.21905393]
["bitfinex","BTCUSD",1764266402440,0.53884563,91543.0,91542.0,0.00057499]
["bitfinex","BTCUSD",1764266402599,0.54775334,91543.0,91542.0,0.00057499]
["bitfinex","BTCUSD",1764266402801,0.54875334,91543.0,91542.0,0.00057499]
["bitfinex","BTCUSD",1764266403122,0.54875334,91543.0,91542.0,0.21905393]
["bitfinex","BTCUSD",1764266403459,0.54875334,91543.0,91542.0,0.00057499]
["bitfinex","BTCUSD",1764266403643,0.7672299,91543.0,91542.0,0.00057499]
["bitfinex","BTCUSD",1764266403991,0.54875334,91543.0,91542.0,0.00057499]
["bitfinex","BTCUSD",1764266404200,0.54875334,91543.0,91542.0,0.21905393]
["bitfinex","BTCUSD",1764266404910,0.53884563,91543.0,91542.0,0.24089526]
["bitfinex","BTCUSD",1764266405806,0.54875334,91543.0,91542.0,0.24089526]
["bitfinex","BTCUSD",1764266407839,0.54875334,91543.0,91542.0,0.02241632]
["bitfinex","BTCUSD",1764266409571,0.54875334,91543.0,91542.0,0.24089526]
["bitfinex","BTCUSD",1764266411551,0.54875334,91543.0,91542.0,0.02241632]
["bitfinex","BTCUSD",1764266412804,0.54875334,91543.0,91542.0,0.00057499]
["bitfinex","BTCUSD",1764266413411,0.7672299,91543.0,91542.0,0.00057499]
["bitfinex","BTCUSD",1764266413757,0.54875334,91543.0,91542.0,0.21905393]
["bitfinex","BTCUSD",1764266413959,0.53884563,91543.0,91542.0,0.21905393]
["bitfinex","BTCUSD",1764266414191,0.53884563,91543.0,91542.0,0.24089526]
["bitfinex","BTCUSD",1764266416810,0.51448563,91543.0,91542.0,0.24089526]
["bitfinex","BTCUSD",1764266417022,0.53850563,91543.0,91542.0,0.24089526]
["bitfinex","BTCUSD",1764266417715,0.53750563,91543.0,91542.0,0.24089526]
["bitfinex","BTCUSD",1764266418112,0.53750563,91543.0,91542.0,0.24189526]
["bitfinex","BTCUSD",1764266418519,0.53750563,91543.0,91542.0,0.00157499]
["bitfinex","BTCUSD",1764266419753,0.75598219,91543.0,91542.0,0.00257499]
["bitfinex","BTCUSD",1764266419937,0.53750563,91543.0,91542.0,0.00257499]
["bitfinex","BTCUSD",1764266420327,0.75598219,91543.0,91542.0,0.00257499]
["bitfinex","BTCUSD",1764266420530,0.53750563,91543.0,91542.0,0.00257499]
["bitfinex","BTCUSD",1764266422837,0.75598219,91543.0,91542.0,0.00257499]
["bitfinex","BTCUSD",1764266423072,0.75598219,91543.0,91531.0,0.07869892]
["bitfinex","BTCUSD",1764266423073,0.75598219,91543.0,91513.0,0.00570674]
["bitfinex","BTCUSD",1764266423074,0.5415434,91515.0,91513.0,0.00570674]
["bitfinex","BTCUSD",1764266423267,0.64224649,91514.0,91513.0,0.00570674]
["bitfinex","BTCUSD",1764266423494,0.01092621,91523.0,91511.0,0.02184133]
["bitfinex","BTCUSD",1764266423782,0.51878825,91543.0,91518.0,0.21853609]
["bitfinex","BTCUSD",1764266423783,0.22943641,91529.0,91518.0,0.21853609]
["bitfinex","BTCUSD",1764266423955,0.27946721,91530.0,91512.0,0.00688]
["bitfinex","BTCUSD",1764266423956,0.21851319,91528.0,91519.0,0.00831]
["bitfinex","BTCUSD",1764266424160,0.21851319,91528.0,91519.0,0.22684276]
["bitfinex","BTCUSD",1764266424161,0.0087196,91524.0,91519.0,0.22684276]
["bitfinex","BTCUSD",1764266424380,0.0087196,91524.0,91512.0,0.01780752]
["bitfinex","BTCUSD",1764266424381,0.03494621,91523.0,91513.0,0.2185469]
["bitfinex","BTCUSD",1764266424542,0.02402,91523.0,91516.0,0.21854017]
["bitfinex","BTCUSD",1764266424744,0.0087196,91524.0,91521.0,0.21852749]
["bitfinex","BTCUSD",1764266424951,0.0087196,91524.0,91522.0,0.21852499]
["bitfinex","BTCUSD",1764266425461,0.0087196,91524.0,91523.0,0.2185243]
["bitfinex","BTCUSD",1764266425651,9.96e-05,91524.0,91523.0,0.2185243]
["bitfinex","BTCUSD",1764266426745,9.96e-05,91524.0,91523.0,0.2660843]
["bitfinex","BTCUSD",1764266427119,9.96e-05,91524.0,91523.0,0.2670843]
["bitfinex","BTCUSD",1764266427327,9.96e-05,91524.0,91523.0,0.6680843]
["bitfinex","BTCUSD",1764266427767,9.96e-05,91524.0,91523.0,0.6670843]
["bitfinex","BTCUSD",1764266428147,9.96e-05,91524.0,91523.0,0.6680843]
["bitfinex","BTCUSD",1764266428759,9.96e-05,91524.0,91523.0,0.6670843]
["bitfinex","BTCUSD",1764266428960,9.96e-05,91524.0,91523.0,0.6426243]
["bitfinex","BTCUSD",1764266429194,9.96e-05,91524.0,91523.0,0.6436243]
["bitfinex","BTCUSD",1764266431336,9.96e-05,91524.0,91523.0,0.6680843]
["bitfinex","BTCUSD",1764266434221,9.96e-05,91524.0,91523.0,0.66863918]
["bitfinex","BTCUSD",1764266435728,9.96e-05,91524.0,91523.0,0.66763918]
["bitfinex","BTCUSD",1764266436312,9.96e-05,91524.0,91523.0,0.67263918]
["bitfinex","BTCUSD",1764266436622,9.96e-05,91524.0,91523.0,0.67163918]
["bitfinex","BTCUSD",1764266436820,9.96e-05,91524.0,91523.0,0.64129918]
["bitfinex","BTCUSD",1764266437043,9.96e-05,91524.0,91523.0,0.64817918]
["bitfinex","BTCUSD",1764266437479,9.96e-05,91524.0,91523.0,0.62507918]
["bitfinex","BTCUSD",1764266437789,9.96e-05,91524.0,91523.0,0.23195918]
["bitfinex","BTCUSD",1764266438278,9.96e-05,91524.0,91523.0,0.23095918]
["bitfinex","BTCUSD",1764266438418,1.494e-05,91524.0,91523.0,0.23195918]
["bitfinex","BTCUSD",1764266438632,0.01165536,91531.0,91530.0,0.21850759]
["bitfinex","BTCUSD",1764266438840,0.01165536,91531.0,91530.0,0.24046798]
["bitfinex","BTCUSD",1764266440032,0.01165536,91531.0,91530.0,0.24146798]
["bitfinex","BTCUSD",1764266440322,0.01165536,91531.0,91530.0,0.24246798]
["bitfinex","BTCUSD",1764266441625,0.01126675,91531.0,91530.0,0.24246798]
["bitfinex","BTCUSD",1764266442800,0.01196,91538.0,91537.0,0.21849088]
["bitfinex","BTCUSD",1764266443140,0.03588,91538.0,91537.0,0.21849088]
["bitfinex","BTCUSD",1764266443344,0.05128,91538.0,91537.0,0.21849088]
["bitfinex","BTCUSD",1764266445476,0.05228,91538.0,91537.0,0.21849088]
["bitfinex","BTCUSD",1764266450090,0.001,91538.0,91537.0,0.22680088]
["bitfinex","BTCUSD",1764266453255,0.0164,91538.0,91537.0,0.21849088]
["bitfinex","BTCUSD",1764266453444,0.04032,91538.0,91537.0,0.21849088]
["bitfinex","BTCUSD",1764266454300,0.001,91538.0,91537.0,0.21849088]
["bitfinex","BTCUSD",1764266460276,0.04032,91538.0,91537.0,0.21849088]
["bitfinex","BTCUSD",1764266460846,0.0164,91538.0,91537.0,0.21849088]
["bitfinex","BTCUSD",1764266461599,0.23376456,91535.0,91534.0,0.0071136]
["bitfinex","BTCUSD",1764266461731,0.26772336,91535.0,91534.0,0.0071136]
["bitfinex","BTCUSD",1764266461927,0.26772336,91535.0,91534.0,0.0002336]
["bitfinex","BTCUSD",1764266462126,0.04922771,91535.0,91534.0,0.0002336]
["bitfinex","BTCUSD",1764266462348,0.03932,91535.0,91534.0,0.0002336]
["bitfinex","BTCUSD",1764266462556,0.25781565,91535.0,91534.0,0.0002336]
["bitfinex","BTCUSD",1764266463160,0.26772336,91535.0,91534.0,0.0002336]
["bitfinex","BTCUSD",1764266463364,0.33024635,91535.0,91534.0,0.0002336]
["bitfinex","BTCUSD",1764266463571,0.65324635,91535.0,91534.0,0.0002336]
["bitfinex","BTCUSD",1764266465895,0.65724635,91535.0,91534.0,0.0002336]
["bitfinex","BTCUSD",1764266469903,0.04332,91535.0,91534.0,0.21873164]
["bitfinex","BTCUSD",1764266470465,0.004,91535.0,91534.0,0.21873164]
["bitfinex","BTCUSD",1764266470673,0.004,91535.0,91534.0,0.25752164]
["bitfinex","BTCUSD",1764266470864,0.004,91535.0,91534.0,0.23478164]
["bitfinex","BTCUSD",1764266471091,0.004,91535.0,91534.0,0.26440164]
["bitfinex","BTCUSD",1764266471512,0.004,91535.0,91534.0,0.66440164]
["bitfinex","BTCUSD",1764266472108,0.485956,91543.0,91542.0,0.21847894]
["bitfinex","BTCUSD",1764266472315,0.485956,91543.0,91542.0,0.24032027]
["bitfinex","BTCUSD",1764266473536,0.485956,91543.0,91542.0,0.24232027]
["bitfinex","BTCUSD",1764266473779,0.485956,91543.0,91542.0,0.24332027]
["bitfinex","BTCUSD",1764266483443,0.485956,91543.0,91542.0,0.25020027]
["bitfinex","BTCUSD",1764266483444,0.524966,91543.0,91542.0,0.25020027]
["bitfinex","BTCUSD",1764266483857,0.485956,91543.0,91542.0,0.25020027]
["bitfinex","BTCUSD",1764266485929,0.524966,91543.0,91542.0,0.25020027]
["bitfinex","BTCUSD",1764266487095,0.524966,91543.0,91542.0,0.24920027]
["bitfinex","BTCUSD",1764266487496,0.524966,91543.0,91542.0,0.25020027]
["bitfinex","BTCUSD",1764266487894,0.524966,91543.0,91542.0,0.24820027]
["bitfinex","BTCUSD",1764266488260,0.524966,91543.0,91542.0,0.24920027]
["bitfinex","BTCUSD",1764266491364,0.485956,91543.0,91542.0,0.24920027]
["bitfinex","BTCUSD",1764266496293,0.80731555,91543.0,91542.0,0.002]
["bitfinex","BTCUSD",1764266496544,0.81722326,91543.0,91542.0,0.002]
["bitfinex","BTCUSD",1764266497246,0.81722326,91543.0,91542.0,0.001]
["bitfinex","BTCUSD",1764266497727,0.21849565,91535.0,91530.0,0.00699906]
["bitfinex","BTCUSD",1764266497942,0.23471565,91535.0,91530.0,0.00699906]
["bitfinex","BTCUSD",1764266498089,0.25885565,91535.0,91530.0,0.00699906]
["bitfinex","BTCUSD",1764266498286,0.04036,91535.0,91530.0,0.22550559]
["bitfinex","BTCUSD",1764266498486,0.25885565,91535.0,91530.0,0.22550467]
["bitfinex","BTCUSD",1764266498785,0.25885565,91535.0,91530.0,0.00699906]
["bitfinex","BTCUSD",1764266498994,0.25985565,91535.0,91531.0,0.21850512]
["bitfinex","BTCUSD",1764266499596,0.25985565,91535.0,91530.0,0.00699906]
["bitfinex","BTCUSD",1764266499797,0.26976336,91535.0,91530.0,0.00699906]
["bitfinex","BTCUSD",1764266499980,0.26976336,91535.0,91531.0,0.21850446]
["bitfinex","BTCUSD",1764266500192,0.26976336,91535.0,91531.0,0.21850483]
["bitfinex","BTCUSD",1764266500389,0.26976336,91535.0,91530.0,0.22550576]
["bitfinex","BTCUSD",1764266500597,0.26976336,91535.0,91530.0,0.00699906]
["bitfinex","BTCUSD",1764266501197,0.26976336,91535.0,91530.0,0.00011906]
["bitfinex","BTCUSD",1764266510400,0.33228635,91535.0,91530.0,0.00011906]
["bitfinex","BTCUSD",1764266511512,0.33916635,91535.0,91530.0,0.00011906]
["bitfinex","BTCUSD",1764266511917,0.66216635,91535.0,91530.0,0.00011906]
["bitfinex","BTCUSD",1764266512119,0.65225864,91535.0,91530.0,0.00011906]
["bitfinex","BTCUSD",1764266512325,0.66216635,91535.0,91530.0,0.00011906]
["bitfinex","BTCUSD",1764266515819,0.71580118,91535.0,91530.0,0.00011906]
["bitfinex","BTCUSD",1764266516042,0.28102819,91531.0,91530.0,0.00011906]
["bitfinex","BTCUSD",1764266516283,0.3071559,91531.0,91530.0,0.00011906]
["bitfinex","BTCUSD",1764266516683,0.33998514,91531.0,91530.0,0.00011906]
["bitfinex","BTCUSD",1764266517422,0.34498514,91531.0,91530.0,0.00011906]
["bitfinex","BTCUSD",1764266518098,0.36912514,91531.0,91530.0,0.00011906]
["bitfinex","BTCUSD",1764266523815,0.36412514,91531.0,91530.0,0.00011906]
["bitfinex","BTCUSD",1764266524222,0.36812514,91531.0,91530.0,0.00011906]
["bitfinex","BTCUSD",1764266524991,0.36412514,91531.0,91530.0,0.00011906]
["bitfinex","BTCUSD",1764266526437,0.36812514,91531.0,91530.0,0.00011906]
["bitfinex","BTCUSD",1764266527103,0.36412514,91531.0,91530.0,0.00011906]
["bitfinex","BTCUSD",1764266527504,0.36712514,91531.0,91530.0,0.00011906]
["bitfinex","BTCUSD",1764266533441,0.69012514,91531.0,91530.0,0.00011906]
["bitfinex","BTCUSD",1764266555447,0.78552954,91531.0,91530.0,0.00011906]
["bitfinex","BTCUSD",1764266555732,0.70035662,91531.0,91530.0,0.00011906]
["bitfinex","BTCUSD",1764266562401,0.69012514,91531.0,91530.0,0.00011906]
["bitfinex","BTCUSD",1764266564898,0.70035421,91531.0,91530.0,0.00011906]
["bitfinex","BTCUSD",1764266567532,0.69012514,91531.0,91530.0,0.00011906]
["bitfinex","BTCUSD",1764266568078,0.70659281,91531.0,91530.0,0.00011906]
["bitfinex","BTCUSD",1764266568291,0.69636514,91531.0,91530.0,0.00011906]
["bitfinex","BTCUSD",1764266569304,0.68645743,91531.0,91530.0,0.00011906]
["bitfinex","BTCUSD",1764266569509,0.69636514,91531.0,91530.0,0.00011906]
["bitfinex","BTCUSD",1764266573391,0.63384215,91531.0,91530.0,0.00011906]
["bitfinex","BTCUSD",1764266573745,0.6635359,91531.0,91530.0,0.00011906]
["bitfinex","BTCUSD",1764266573953,0.33062819,91531.0,91530.0,0.00011906]
["bitfinex","BTCUSD",1764266574599,0.30648819,91531.0,91530.0,0.00011906]
["bitfinex","BTCUSD",1764266575153,0.33003819,91531.0,91530.0,0.00011906]
["bitfinex","BTCUSD",1764266576024,0.32703819,91531.0,91530.0,0.00011906]
["bitfinex","BTCUSD",1764266576227,0.32803819,91531.0,91530.0,0.00011906]
["bitfinex","BTCUSD",1764266585540,0.6609459,91531.0,91530.0,0.00011906]
["bitfinex","BTCUSD",1764266586079,0.6719359,91531.0,91530.0,0.00011906]
["bitfinex","BTCUSD",1764266588221,0.6719359,91531.0,91526.0,0.00023364]
["bitfinex","BTCUSD",1764266588222,0.54151475,91527.0,91526.0,0.00023364]
["bitfinex","BTCUSD",1764266588547,0.63659545,91527.0,91526.0,0.00023364]
["bitfinex","BTCUSD",1764266588740,0.66070545,91527.0,91526.0,0.00023364]
["bitfinex","BTCUSD",1764266588944,0.69353648,91527.0,91526.0,0.00023364]
["bitfinex","BTCUSD",1764266589522,0.69353648,91527.0,91491.0,0.01188]
["bitfinex","BTCUSD",1764266589523,0.01092955,91495.0,91490.0,0.21860138]
["bitfinex","BTCUSD",1764266589696,0.01092955,91495.0,91494.0,0.02184133]
["bitfinex","BTCUSD",1764266589697,0.22952072,91495.0,91494.0,0.02184133]
["bitfinex","BTCUSD",1764266589903,0.01093003,91491.0,91487.0,0.22548885]
["bitfinex","BTCUSD",1764266590128,0.23943395,91493.0,91487.0,0.22548885]
["bitfinex","BTCUSD",1764266590129,0.01577,91492.0,91488.0,0.21860774]
["bitfinex","BTCUSD",1764266590294,0.0057,91490.0,91487.0,0.00688]
["bitfinex","BTCUSD",1764266590519,0.01560771,91490.0,91487.0,0.00688]
["bitfinex","BTCUSD",1764266590967,0.01560771,91490.0,91489.0,0.21968656]
["bitfinex","BTCUSD",1764266591276,0.01227,91497.0,91489.0,0.21968656]
["bitfinex","BTCUSD",1764266591277,0.01227,91497.0,91489.0,0.00108105]
["bitfinex","BTCUSD",1764266591397,0.22951822,91496.0,91493.0,0.02184133]
["bitfinex","BTCUSD",1764266591617,0.24178612,91497.0,91493.0,0.02184133]
["bitfinex","BTCUSD",1764266591831,0.22951825,91496.0,91493.0,0.02184133]
["bitfinex","BTCUSD",1764266592034,0.27580544,91497.0,91494.0,0.001]
["bitfinex","BTCUSD",1764266592235,0.21825483,91496.0,91494.0,0.001]
["bitfinex","BTCUSD",1764266592442,0.22918426,91496.0,91493.0,0.02184133]
["bitfinex","BTCUSD",1764266592818,0.04628771,91497.0,91495.0,0.21859117]
["bitfinex","BTCUSD",1764266593339,0.04628771,91497.0,91494.0,0.002]
["bitfinex","BTCUSD",1764266593534,0.02217771,91497.0,91496.0,0.21858879]
["bitfinex","BTCUSD",1764266594937,0.02217771,91497.0,91495.0,0.002]
["bitfinex","BTCUSD",1764266595249,0.01092943,91496.0,91493.0,0.02184133]
["bitfinex","BTCUSD",1764266595469,0.02217771,91497.0,91496.0,0.22158879]
["bitfinex","BTCUSD",1764266595682,0.01227,91497.0,91496.0,0.22158879]
["bitfinex","BTCUSD",1764266595879,0.01227,91497.0,91496.0,0.22058879]
["bitfinex","BTCUSD",1764266596829,0.22950067,91503.0,91496.0,0.22058879]
["bitfinex","BTCUSD",1764266596830,0.01205,91508.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1764266597016,0.27973372,91510.0,91498.0,0.0273792]
["bitfinex","BTCUSD",1764266597146,0.27973372,91510.0,91506.0,0.21856295]
["bitfinex","BTCUSD",1764266597341,0.01092788,91509.0,91506.0,0.2185649]
["bitfinex","BTCUSD",1764266597539,0.07345075,91510.0,91502.0,0.03552872]
["bitfinex","BTCUSD",1764266597790,0.29200625,91510.0,91506.0,0.21856053]
["bitfinex","BTCUSD",1764266598205,0.29300625,91510.0,91506.0,0.21856053]
["bitfinex","BTCUSD",1764266598396,0.21855843,91509.0,91506.0,0.21856053]
["bitfinex","BTCUSD",1764266598695,0.22948819,91508.0,91505.0,0.21856255]
["bitfinex","BTCUSD",1764266598939,0.001,91510.0,91509.0,0.21855773]
["bitfinex","BTCUSD",1764266599101,0.001,91510.0,91509.0,0.23500773]
["bitfinex","BTCUSD",1764266599403,0.001,91510.0,91509.0,0.25960773]
["bitfinex","BTCUSD",1764266601010,0.27973372,91520.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1764266601159,0.2294512,91523.0,91520.0,0.21853099]
["bitfinex","BTCUSD",1764266601884,0.03482633,91522.0,91519.0,0.21853316]
["bitfinex","BTCUSD",1764266602109,0.03482633,91522.0,91513.0,0.00692]
["bitfinex","BTCUSD",1764266602110,0.02674657,91520.0,91513.0,0.00692]
["bitfinex","BTCUSD",1764266602310,0.00990771,91519.0,91517.0,0.21853849]
["bitfinex","BTCUSD",1764266602686,0.03380771,91519.0,91517.0,0.21853751]
["bitfinex","BTCUSD",1764266602919,0.22945839,91520.0,91513.0,0.22546777]
["bitfinex","BTCUSD",1764266602920,0.00990771,91522.0,91518.0,0.21853624]
["bitfinex","BTCUSD",1764266603274,0.02083404,91522.0,91517.0,0.21853863]
["bitfinex","BTCUSD",1764266603474,0.01092645,91521.0,91517.0,0.21853863]
["bitfinex","BTCUSD",1764266604036,0.01092645,91521.0,91518.0,0.21853624]
["bitfinex","BTCUSD",1764266604234,0.2393608,91522.0,91519.0,0.21853186]
["bitfinex","BTCUSD",1764266604461,0.01092645,91521.0,91518.0,0.21853624]
["bitfinex","BTCUSD",1764266604770,0.01092657,91520.0,91517.0,0.001]
["bitfinex","BTCUSD",1764266604979,0.01092657,91520.0,91517.0,0.21853733]
["bitfinex","BTCUSD",1764266605181,0.22945872,91520.0,91517.0,0.21853733]
["bitfinex","BTCUSD",1764266605324,0.22945872,91520.0,91519.0,0.001]
["bitfinex","BTCUSD",1764266605537,0.22945872,91520.0,91517.0,0.21853733]
["bitfinex","BTCUSD",1764266606373,0.22946103,91519.0,91516.0,0.21853973]
["bitfinex","BTCUSD",1764266606920,0.22946103,91519.0,91517.0,0.001]
["bitfinex","BTCUSD",1764266607191,0.22946103,91519.0,91516.0,0.21853973]
["bitfinex","BTCUSD",1764266607393,0.22946103,91519.0,91516.0,0.22053973]
["bitfinex","BTCUSD",1764266607746,0.22946103,91519.0,91518.0,0.00023366]
["bitfinex","BTCUSD",1764266608446,0.22946103,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266608847,0.22946103,91519.0,91518.0,0.00163069]
["bitfinex","BTCUSD",1764266610187,0.22946103,91519.0,91518.0,0.00363069]
["bitfinex","BTCUSD",1764266612126,0.27908874,91519.0,91518.0,0.00363069]
["bitfinex","BTCUSD",1764266612828,0.34161173,91519.0,91518.0,0.00363069]
["bitfinex","BTCUSD",1764266613006,0.82756773,91519.0,91518.0,0.00363069]
["bitfinex","BTCUSD",1764266613409,0.82756773,91519.0,91518.0,0.00163069]
["bitfinex","BTCUSD",1764266613988,0.82756773,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266618059,0.83904773,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266620522,0.55995899,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266621056,0.77849284,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266621642,0.55995899,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266621879,0.77849284,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266623302,0.58435899,91519.0,91518.0,0.21916693]
["bitfinex","BTCUSD",1764266623867,0.55995899,91519.0,91518.0,0.21916693]
["bitfinex","BTCUSD",1764266624759,0.485956,91519.0,91518.0,0.21916693]
["bitfinex","BTCUSD",1764266625159,0.485956,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266625359,0.485956,91519.0,91518.0,0.21916693]
["bitfinex","BTCUSD",1764266627731,0.497436,91519.0,91518.0,0.21916693]
["bitfinex","BTCUSD",1764266627897,0.521836,91519.0,91518.0,0.21916693]
["bitfinex","BTCUSD",1764266628116,0.497436,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266628323,0.497436,91519.0,91518.0,0.21916693]
["bitfinex","BTCUSD",1764266630920,0.497436,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266631142,0.521836,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266631403,0.521836,91519.0,91518.0,0.21916693]
["bitfinex","BTCUSD",1764266631603,0.497436,91519.0,91518.0,0.21916693]
["bitfinex","BTCUSD",1764266634334,0.485956,91519.0,91518.0,0.21916693]
["bitfinex","BTCUSD",1764266636081,0.485956,91519.0,91518.0,0.26065693]
["bitfinex","BTCUSD",1764266637493,0.485956,91519.0,91518.0,0.26165693]
["bitfinex","BTCUSD",1764266637959,0.485956,91519.0,91518.0,0.26565693]
["bitfinex","BTCUSD",1764266645187,0.485956,91519.0,91518.0,0.24066693]
["bitfinex","BTCUSD",1764266646689,0.485956,91519.0,91518.0,0.22416693]
["bitfinex","BTCUSD",1764266647355,0.485956,91519.0,91518.0,0.00563069]
["bitfinex","BTCUSD",1764266647650,0.76660756,91519.0,91518.0,0.00563069]
["bitfinex","BTCUSD",1764266648382,0.76660756,91519.0,91518.0,0.00463069]
["bitfinex","BTCUSD",1764266648561,0.76660756,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266655676,3.76660756,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266656973,3.485956,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266657943,3.70448985,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266660938,3.74562985,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266661136,3.81806055,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266662678,3.83990188,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266664698,4.16290188,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266666335,4.16690188,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266669930,4.28200188,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266670289,4.16690188,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266671999,4.16387417,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266672231,4.17378188,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266679168,4.16690188,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266679348,4.17378188,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266700060,4.18506188,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266700526,4.30432769,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266700725,4.19530081,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266701230,4.18842081,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266701438,4.18510188,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266701706,3.71976985,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266701907,4.10529284,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266702256,3.82103284,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266702699,4.14403284,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266702872,4.15394055,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266703821,4.14994055,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266703999,4.18477234,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266704372,4.18277234,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266704572,4.18577234,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266709983,3.84478779,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266710185,3.84478779,91519.0,91518.0,0.01644069]
["bitfinex","BTCUSD",1764266710186,3.4887234,91519.0,91518.0,0.01644069]
["bitfinex","BTCUSD",1764266710388,3.4887234,91519.0,91518.0,0.03953069]
["bitfinex","BTCUSD",1764266710607,3.4887234,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266710746,3.53921111,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266710934,3.75774496,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266711145,3.81726795,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266711346,4.14226795,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266711798,4.14026795,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266713780,4.14226795,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266714524,4.17510168,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266716429,4.17477301,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266723140,4.22445689,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266723693,4.17477301,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266724623,4.18498456,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266724830,6.00794656,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266725183,5.93094256,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266725474,5.67227156,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266725640,5.62275056,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266725845,4.92096156,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266726050,4.18998456,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266726393,4.94358656,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266726553,4.94861056,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266726736,5.00420756,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266727237,4.98699601,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266727468,5.05760901,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266727805,5.00257601,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266728116,5.00020501,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266728290,4.17777301,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266728492,4.99199601,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266728859,4.99995601,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266729079,4.99199601,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266729283,4.99157601,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266729668,5.14178601,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266729871,5.15025101,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266730092,4.17777301,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266730296,4.99113901,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266730949,4.17777301,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266731164,4.99862201,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266731380,4.99113901,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266731576,4.17777301,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266731776,4.99113901,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266732028,4.99850301,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266732391,4.17777301,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266732626,5.00059701,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266733119,4.17777301,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266733324,4.99924201,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266733677,4.17777301,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266733896,4.99113901,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266734098,5.00124301,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266734521,4.99113901,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266734920,5.00081601,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266735277,4.99113901,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266736150,4.17777301,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266736452,4.99113901,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266737656,4.87866901,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266737840,4.87807801,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266738155,4.91447801,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266738722,4.86607801,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266739468,4.97236901,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266739663,4.94841401,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266739866,4.83856401,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266740178,4.18951301,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266740343,4.85030401,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266740929,4.85020401,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266741133,4.18951301,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266741857,4.95630501,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266742034,4.84990501,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266742232,4.18951301,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266742439,4.97520501,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266742647,4.18951301,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266742850,4.84914501,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266743179,4.18951301,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266743480,4.60803201,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266743676,4.60433201,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266743840,4.70896201,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266744195,4.18951301,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266744395,4.54166201,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266745213,4.68696201,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266745402,4.18951301,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266745564,4.56852201,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266745769,4.71282201,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266746501,4.18951301,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266746705,4.70454301,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266746916,4.53724301,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266747119,4.53338301,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266747917,4.55638301,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266748416,4.18951301,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266748629,4.55638301,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266748788,4.53338301,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266749186,4.81094301,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266749806,4.18951301,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266750000,4.70454301,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266750209,4.19972922,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266750404,4.71475922,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266750810,4.82071122,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266751009,4.19972922,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266751233,4.57001122,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266751424,4.71431122,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266751675,4.54701122,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266751956,4.54415122,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266752163,4.54315122,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266752407,4.56668461,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266752532,4.22326261,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266752962,4.56668461,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266753470,4.22326261,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266753671,4.58968461,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266754636,4.62033761,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266754814,4.59733761,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266755003,4.22326261,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266755758,4.59733761,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266757065,4.22326261,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266757344,4.59733761,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266757552,4.59732261,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266758396,4.22326261,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266758601,4.59732261,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266759304,4.59692861,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266759704,4.22326261,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266759923,4.61992861,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266760380,4.22326261,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266760582,4.59692861,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266760948,4.22326261,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266761150,4.56099161,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266761389,4.19972922,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266761592,4.19643301,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266761791,4.16359928,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266762232,4.18544061,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266764684,4.1755329,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266764885,4.18544061,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266765612,4.1755329,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266765813,4.18544061,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266775255,4.17852061,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266775472,4.1754929,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266775707,4.18540061,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266778461,3.70892858,91519.0,91518.0,0.04060069]
["bitfinex","BTCUSD",1764266778607,3.76022858,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266778811,3.77013629,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266780549,3.76513629,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266781817,3.71383629,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266782043,3.70392858,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266782941,3.71383629,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764266783480,3.71383629,91519.0,91518.0,0.00163069]
["bitfinex","BTCUSD",1764266784961,3.70392858,91519.0,91518.0,0.04160069]
["bitfinex","BTCUSD",1764266785533,3.48539473,91519.0,91518.0,0.04160069]
["bitfinex","BTCUSD",1764266785732,3.48539473,91519.0,91518.0,0.24232693]
["bitfinex","BTCUSD",1764266786070,3.48539473,91519.0,91518.0,0.31701693]
["bitfinex","BTCUSD",1764266786471,3.48539473,91519.0,91518.0,0.71701693]
["bitfinex","BTCUSD",1764266786789,3.48539473,91519.0,91518.0,0.99001693]
["bitfinex","BTCUSD",1764266787134,3.48480473,91519.0,91518.0,1.04001693]
["bitfinex","BTCUSD",1764266787723,3.48480473,91519.0,91518.0,1.03901693]
["bitfinex","BTCUSD",1764266788069,3.48680473,91519.0,91518.0,1.03901693]
["bitfinex","BTCUSD",1764266794702,3.48680473,91519.0,91518.0,2.08230693]
["bitfinex","BTCUSD",1764266794870,3.48680473,91519.0,91518.0,2.13230693]
["bitfinex","BTCUSD",1764266795074,3.48680473,91519.0,91518.0,2.16511918]
["bitfinex","BTCUSD",1764266795266,3.48680473,91519.0,91518.0,1.94919118]
["bitfinex","BTCUSD",1764266795487,3.48680473,91519.0,91518.0,1.20883718]
["bitfinex","BTCUSD",1764266795870,3.48480473,91519.0,91518.0,1.20883718]
["bitfinex","BTCUSD",1764266796088,3.48580473,91519.0,91518.0,1.17602493]
["bitfinex","BTCUSD",1764266800544,3.48580473,91519.0,91518.0,1.03901693]
["bitfinex","BTCUSD",1764266800692,3.48580473,91519.0,91518.0,1.45131793]
["bitfinex","BTCUSD",1764266802348,3.48580473,91519.0,91518.0,1.44443793]
["bitfinex","BTCUSD",1764266802650,3.48580473,91519.0,91518.0,1.29987593]
["bitfinex","BTCUSD",1764266802854,3.48580473,91519.0,91518.0,1.29299593]
["bitfinex","BTCUSD",1764266803054,3.48580473,91519.0,91518.0,1.29987593]
["bitfinex","BTCUSD",1764266804920,3.48580473,91519.0,91518.0,1.12853693]
["bitfinex","BTCUSD",1764266805143,3.48580473,91519.0,91518.0,1.13541693]
["bitfinex","BTCUSD",1764266805347,3.48580473,91519.0,91518.0,1.18541693]
["bitfinex","BTCUSD",1764266808141,3.48580473,91519.0,91518.0,1.13541693]
["bitfinex","BTCUSD",1764266808840,3.48580473,91519.0,91518.0,1.18541693]
["bitfinex","BTCUSD",1764266809287,3.48580473,91519.0,91518.0,1.12853693]
["bitfinex","BTCUSD",1764266809516,3.48580473,91519.0,91518.0,1.18541693]
["bitfinex","BTCUSD",1764266810971,3.48580473,91519.0,91518.0,1.03901693]
["bitfinex","BTCUSD",1764266813276,3.48580473,91519.0,91518.0,1.13736384]
["bitfinex","BTCUSD",1764266814435,3.48580473,91519.0,91518.0,1.03901693]
["bitfinex","BTCUSD",1764266817069,3.48580473,91519.0,91518.0,0.98213693]
["bitfinex","BTCUSD",1764266817271,3.48580473,91519.0,91518.0,0.98901693]
["bitfinex","BTCUSD",1764266818590,3.48580473,91519.0,91518.0,1.03901693]
["bitfinex","BTCUSD",1764266819742,3.48580473,91519.0,91518.0,0.98213693]
["bitfinex","BTCUSD",1764266819943,3.48580473,91519.0,91518.0,1.03901693]
["bitfinex","BTCUSD",1764266821473,3.48580473,91519.0,91518.0,0.98901693]
["bitfinex","BTCUSD",1764266821888,3.48580473,91519.0,91518.0,0.65913693]
["bitfinex","BTCUSD",1764266822072,3.48580473,91519.0,91518.0,0.66601693]
["bitfinex","BTCUSD",1764266822273,3.48580473,91519.0,91518.0,0.98901693]
["bitfinex","BTCUSD",1764266822862,3.48480473,91519.0,91518.0,0.98901693]
["bitfinex","BTCUSD",1764266823296,3.48780473,91519.0,91518.0,0.98901693]
["bitfinex","BTCUSD",1764266824373,3.48480473,91519.0,91518.0,0.98901693]
["bitfinex","BTCUSD",1764266825124,3.48680473,91519.0,91518.0,1.03901693]
["bitfinex","BTCUSD",1764266828031,3.48680473,91519.0,91518.0,1.10153992]
["bitfinex","BTCUSD",1764266828377,3.46193189,91519.0,91518.0,1.10153992]
["bitfinex","BTCUSD",1764266828820,3.31433584,91519.0,91518.0,1.10153992]
["bitfinex","BTCUSD",1764266829269,3.31233584,91519.0,91518.0,1.10153992]
["bitfinex","BTCUSD",1764266829487,3.31233584,91519.0,91518.0,4.99320792]
["bitfinex","BTCUSD",1764266829774,3.31233584,91519.0,91518.0,4.56454192]
["bitfinex","BTCUSD",1764266829952,3.31233584,91519.0,91518.0,3.46298292]
["bitfinex","BTCUSD",1764266830123,3.31233584,91519.0,91518.0,4.59296992]
["bitfinex","BTCUSD",1764266830331,2.4364239,91519.0,91518.0,6.10153992]
["bitfinex","BTCUSD",1764266830565,2.30756129,91519.0,91518.0,1.10153992]
["bitfinex","BTCUSD",1764266830766,2.16245455,91519.0,91518.0,6.10153992]
["bitfinex","BTCUSD",1764266830924,1.72352912,91519.0,91518.0,6.10153992]
["bitfinex","BTCUSD",1764266831126,1.03738175,91519.0,91518.0,6.10253992]
["bitfinex","BTCUSD",1764266831383,1.03738175,91519.0,91518.0,1.10153992]
["bitfinex","BTCUSD",1764266831384,0.66368897,91519.0,91518.0,1.10153992]
["bitfinex","BTCUSD",1764266831588,0.54210643,91519.0,91518.0,6.10153992]
["bitfinex","BTCUSD",1764266831780,0.33041743,91519.0,91518.0,6.10653992]
["bitfinex","BTCUSD",1764266832277,0.0002,91580.0,91570.0,0.21841005]
["bitfinex","BTCUSD",1764266832278,0.01111941,91580.0,91570.0,0.21841005]
["bitfinex","BTCUSD",1764266832478,0.01111941,91580.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1764266832479,0.2295077,91580.0,91579.0,0.04935133]
["bitfinex","BTCUSD",1764266833521,0.22955541,91580.0,91579.0,0.07260133]
["bitfinex","BTCUSD",1764266833659,0.22955541,91580.0,91579.0,0.04935133]
["bitfinex","BTCUSD",1764266834294,0.22955541,91580.0,91579.0,0.05276]
["bitfinex","BTCUSD",1764266835095,0.00024771,91580.0,91579.0,0.05276]
["bitfinex","BTCUSD",1764266836317,0.218636,91580.0,91579.0,0.05276]
["bitfinex","BTCUSD",1764266836906,0.00024771,91580.0,91579.0,0.05276]
["bitfinex","BTCUSD",1764266837102,0.218636,91580.0,91579.0,0.02951]
["bitfinex","BTCUSD",1764266837349,0.218636,91580.0,91579.0,0.05276]
["bitfinex","BTCUSD",1764266840448,0.218636,91580.0,91579.0,0.02951]
["bitfinex","BTCUSD",1764266840657,0.218636,91580.0,91579.0,0.002]
["bitfinex","BTCUSD",1764266842581,0.218636,91580.0,91579.0,0.00888]
["bitfinex","BTCUSD",1764266842582,0.27329371,91580.0,91579.0,0.00888]
["bitfinex","BTCUSD",1764266843165,0.25049371,91580.0,91579.0,0.00888]
["bitfinex","BTCUSD",1764266843372,0.27329371,91580.0,91579.0,0.00888]
["bitfinex","BTCUSD",1764266846693,0.27329371,91580.0,91579.0,0.002]
["bitfinex","BTCUSD",1764266846955,0.263386,91580.0,91579.0,0.002]
["bitfinex","BTCUSD",1764266847190,0.59629371,91580.0,91579.0,0.002]
["bitfinex","BTCUSD",1764266847926,0.22833655,91563.0,91562.0,0.00688]
["bitfinex","BTCUSD",1764266848136,0.22833655,91563.0,91552.0,0.02184133]
["bitfinex","BTCUSD",1764266848137,0.21845269,91553.0,91552.0,0.02184133]
["bitfinex","BTCUSD",1764266848379,0.21845269,91553.0,91539.0,0.01144]
["bitfinex","BTCUSD",1764266848380,0.0109249,91534.0,91531.0,0.01144]
["bitfinex","BTCUSD",1764266848528,0.0109249,91534.0,91526.0,0.02184133]
["bitfinex","BTCUSD",1764266848529,0.21850788,91530.0,91526.0,0.02184133]
["bitfinex","BTCUSD",1764266848727,0.21850788,91530.0,91529.0,0.00688]
["bitfinex","BTCUSD",1764266848978,0.21850788,91530.0,91529.0,0.02295]
["bitfinex","BTCUSD",1764266849557,0.21855554,91530.0,91529.0,0.02295]
["bitfinex","BTCUSD",1764266850991,4.766e-05,91530.0,91529.0,0.02795]
["bitfinex","BTCUSD",1764266851193,4.766e-05,91530.0,91529.0,0.0512]
["bitfinex","BTCUSD",1764266851492,4.766e-05,91530.0,91529.0,0.02895]
["bitfinex","BTCUSD",1764266852262,4.766e-05,91530.0,91529.0,0.0522]
["bitfinex","BTCUSD",1764266853012,4.766e-05,91530.0,91529.0,0.01288]
["bitfinex","BTCUSD",1764266854105,4.766e-05,91530.0,91529.0,0.006]
["bitfinex","BTCUSD",1764266854310,4.766e-05,91530.0,91529.0,0.01288]
["bitfinex","BTCUSD",1764266855390,4.766e-05,91530.0,91529.0,0.04251]
["bitfinex","BTCUSD",1764266855593,4.766e-05,91530.0,91529.0,0.08801]
["bitfinex","BTCUSD",1764266857319,0.21855525,91530.0,91529.0,0.04251]
["bitfinex","BTCUSD",1764266860299,0.21855525,91530.0,91529.0,0.03563]
["bitfinex","BTCUSD",1764266860500,0.22846296,91530.0,91529.0,0.01288]
["bitfinex","BTCUSD",1764266860704,0.21855525,91530.0,91529.0,0.006]
["bitfinex","BTCUSD",1764266860974,0.21855525,91530.0,91529.0,0.01288]
["bitfinex","BTCUSD",1764266864017,4.766e-05,91530.0,91529.0,0.08801]
["bitfinex","BTCUSD",1764266864235,0.21855525,91530.0,91529.0,0.04251]
["bitfinex","BTCUSD",1764266864611,0.21855525,91530.0,91529.0,0.01288]
["bitfinex","BTCUSD",1764266864849,0.22846296,91530.0,91529.0,0.006]
["bitfinex","BTCUSD",1764266865180,0.30403296,91530.0,91529.0,0.006]
["bitfinex","BTCUSD",1764266865420,0.30403296,91530.0,91529.0,0.01134911]
["bitfinex","BTCUSD",1764266865870,0.30403296,91530.0,91529.0,0.00446911]
["bitfinex","BTCUSD",1764266866831,0.30403296,91530.0,91529.0,0.00346911]
["bitfinex","BTCUSD",1764266867034,0.30403296,91530.0,91529.0,0.00446911]
["bitfinex","BTCUSD",1764266867430,0.30403296,91530.0,91529.0,0.00346911]
["bitfinex","BTCUSD",1764266868005,0.2284344,91522.0,91521.0,0.00688]
["bitfinex","BTCUSD",1764266868141,0.2589744,91522.0,91521.0,0.00688]
["bitfinex","BTCUSD",1764266868340,0.3040044,91522.0,91521.0,0.00688]
["bitfinex","BTCUSD",1764266868545,0.21852669,91522.0,91521.0,0.00688]
["bitfinex","BTCUSD",1764266870160,0.21852669,91522.0,91521.0,0.01088]
["bitfinex","BTCUSD",1764266871016,0.24906669,91522.0,91521.0,0.01088]
["bitfinex","BTCUSD",1764266871218,0.29409669,91522.0,91521.0,0.01088]
["bitfinex","BTCUSD",1764266871422,0.21852669,91522.0,91521.0,0.01088]
["bitfinex","BTCUSD",1764266873580,0.21852468,91523.0,91521.0,0.01088]
["bitfinex","BTCUSD",1764266873788,0.21852669,91522.0,91521.0,0.01088]
["bitfinex","BTCUSD",1764266874425,0.21852669,91522.0,91521.0,0.00788]
["bitfinex","BTCUSD",1764266874832,0.21852669,91522.0,91521.0,0.01088]
["bitfinex","BTCUSD",1764266875034,0.21852669,91522.0,91521.0,0.00788]
["bitfinex","BTCUSD",1764266875238,0.21852669,91522.0,91521.0,0.00688]
["bitfinex","BTCUSD",1764266875460,0.21852669,91522.0,91521.0,0.08301]
["bitfinex","BTCUSD",1764266875641,0.21852485,91523.0,91521.0,0.03751]
["bitfinex","BTCUSD",1764266875843,0.21852485,91523.0,91521.0,0.03651]
["bitfinex","BTCUSD",1764266876336,0.21852485,91523.0,91521.0,0.03751]
["bitfinex","BTCUSD",1764266876543,0.21852669,91522.0,91521.0,0.04051]
["bitfinex","BTCUSD",1764266876745,0.21852669,91522.0,91521.0,0.03751]
["bitfinex","BTCUSD",1764266877039,0.21852669,91522.0,91521.0,0.03951]
["bitfinex","BTCUSD",1764266877221,0.21852669,91522.0,91521.0,0.04051]
["bitfinex","BTCUSD",1764266877425,0.21852669,91522.0,91521.0,0.03751]
["bitfinex","BTCUSD",1764266877597,0.21852669,91522.0,91521.0,0.04051]
["bitfinex","BTCUSD",1764266878751,0.21852669,91522.0,91521.0,0.03951]
["bitfinex","BTCUSD",1764266878945,0.21852669,91522.0,91521.0,0.08501]
["bitfinex","BTCUSD",1764266879369,4.766e-05,91530.0,91521.0,0.08601]
["bitfinex","BTCUSD",1764266879557,4.766e-05,91530.0,91529.0,0.07427133]
["bitfinex","BTCUSD",1764266879865,0.21855525,91530.0,91529.0,0.07427133]
["bitfinex","BTCUSD",1764266881346,0.21855525,91530.0,91529.0,0.04564133]
["bitfinex","BTCUSD",1764266881939,4.766e-05,91530.0,91529.0,0.07527133]
["bitfinex","BTCUSD",1764266882157,4.766e-05,91530.0,91529.0,0.33928131]
["bitfinex","BTCUSD",1764266883297,4.766e-05,91530.0,91529.0,0.11977133]
["bitfinex","BTCUSD",1764266883460,4.766e-05,91530.0,91529.0,0.12377133]
["bitfinex","BTCUSD",1764266883665,4.766e-05,91530.0,91529.0,0.12477133]
["bitfinex","BTCUSD",1764266883860,4.766e-05,91530.0,91529.0,0.34328131]
["bitfinex","BTCUSD",1764266888543,4.766e-05,91530.0,91529.0,0.66628131]
["bitfinex","BTCUSD",1764266888722,4.766e-05,91530.0,91529.0,1.06628131]
["bitfinex","BTCUSD",1764266888911,4.766e-05,91530.0,91529.0,1.11628131]
["bitfinex","BTCUSD",1764266889716,4.766e-05,91530.0,91529.0,1.11528131]
["bitfinex","BTCUSD",1764266889920,4.766e-05,91530.0,91529.0,1.11128131]
["bitfinex","BTCUSD",1764266890398,4.766e-05,91530.0,91529.0,1.11628131]
["bitfinex","BTCUSD",1764266891076,4.766e-05,91530.0,91529.0,1.11728131]
["bitfinex","BTCUSD",1764266895255,4.766e-05,91530.0,91529.0,1.1298043]
["bitfinex","BTCUSD",1764266895456,4.766e-05,91530.0,91529.0,1.1798043]
["bitfinex","BTCUSD",1764266897007,4.766e-05,91530.0,91529.0,1.1738043]
["bitfinex","BTCUSD",1764266897436,4.766e-05,91530.0,91529.0,1.1748043]
["bitfinex","BTCUSD",1764266897947,4.766e-05,91530.0,91529.0,1.1738043]
["bitfinex","BTCUSD",1764266899063,4.766e-05,91530.0,91529.0,1.20661113]
["bitfinex","BTCUSD",1764266905929,4.766e-05,91530.0,91529.0,1.35301113]
["bitfinex","BTCUSD",1764266906942,4.766e-05,91530.0,91529.0,3.54633213]
["bitfinex","BTCUSD",1764266907138,4.766e-05,91530.0,91529.0,4.37712208]
["bitfinex","BTCUSD",1764266907370,4.766e-05,91530.0,91529.0,1.45124208]
["bitfinex","BTCUSD",1764266907541,0.01092001,91575.0,91573.0,0.21840444]
["bitfinex","BTCUSD",1764266907746,4.769e-05,91575.0,91574.0,0.2791726]
["bitfinex","BTCUSD",1764266907971,4.769e-05,91575.0,91574.0,0.01959]
["bitfinex","BTCUSD",1764266908262,4.769e-05,91575.0,91574.0,0.2379926]
["bitfinex","BTCUSD",1764266909041,4.769e-05,91575.0,91572.0,0.02184133]
["bitfinex","BTCUSD",1764266909042,0.0109677,91575.0,91572.0,0.02184133]
["bitfinex","BTCUSD",1764266909242,4.769e-05,91575.0,91572.0,0.24024789]
["bitfinex","BTCUSD",1764266909444,4.769e-05,91575.0,91574.0,0.2184026]
["bitfinex","BTCUSD",1764266909649,4.769e-05,91575.0,91572.0,0.02184133]
["bitfinex","BTCUSD",1764266909854,0.0109677,91575.0,91572.0,0.02184133]
["bitfinex","BTCUSD",1764266910111,0.22936982,91575.0,91572.0,0.24024868]
["bitfinex","BTCUSD",1764266910363,0.22936982,91575.0,91572.0,0.24124868]
["bitfinex","BTCUSD",1764266910818,4.769e-05,91575.0,91573.0,0.21840498]
["bitfinex","BTCUSD",1764266910983,4.769e-05,91575.0,91574.0,0.02763]
["bitfinex","BTCUSD",1764266911181,4.769e-05,91575.0,91574.0,0.2460326]
["bitfinex","BTCUSD",1764266911330,4.769e-05,91575.0,91574.0,0.02763]
["bitfinex","BTCUSD",1764266912572,4.769e-05,91575.0,91574.0,0.2470326]
["bitfinex","BTCUSD",1764266913043,4.769e-05,91575.0,91574.0,0.2194026]
["bitfinex","BTCUSD",1764266913244,4.769e-05,91575.0,91574.0,0.001]
["bitfinex","BTCUSD",1764266913608,0.2184479,91575.0,91574.0,0.001]
["bitfinex","BTCUSD",1764266914029,4.769e-05,91575.0,91574.0,0.001]
["bitfinex","BTCUSD",1764266914396,0.2184479,91575.0,91574.0,0.001]
["bitfinex","BTCUSD",1764266915310,0.29069561,91575.0,91574.0,0.001]
["bitfinex","BTCUSD",1764266916119,0.2429379,91575.0,91574.0,0.001]
["bitfinex","BTCUSD",1764266920089,0.2807879,91575.0,91574.0,0.001]
["bitfinex","BTCUSD",1764266920253,0.2429379,91575.0,91574.0,0.001]
["bitfinex","BTCUSD",1764266922850,0.2807879,91575.0,91574.0,0.001]
["bitfinex","BTCUSD",1764266923113,0.29069561,91575.0,91574.0,0.001]
["bitfinex","BTCUSD",1764266923491,0.61369561,91575.0,91574.0,0.001]
["bitfinex","BTCUSD",1764266924936,0.228327,91567.0,91566.0,0.00688]
["bitfinex","BTCUSD",1764266925140,0.271137,91567.0,91566.0,0.00688]
["bitfinex","BTCUSD",1764266925349,0.308987,91567.0,91566.0,0.00688]
["bitfinex","BTCUSD",1764266927274,0.26122929,91567.0,91566.0,0.00688]
["bitfinex","BTCUSD",1764266927470,0.26122929,91567.0,91560.0,0.2184351]
["bitfinex","BTCUSD",1764266927471,0.01092144,91563.0,91560.0,0.2184351]
["bitfinex","BTCUSD",1764266927677,0.0109212,91565.0,91562.0,0.00688]
["bitfinex","BTCUSD",1764266927974,0.21842884,91563.0,91562.0,0.00688]
["bitfinex","BTCUSD",1764266928175,0.21842884,91563.0,91561.0,0.01952]
["bitfinex","BTCUSD",1764266928426,0.21842884,91563.0,91562.0,0.00688]
["bitfinex","BTCUSD",1764266928879,0.21842884,91563.0,91561.0,0.01952]
["bitfinex","BTCUSD",1764266929087,0.21842884,91563.0,91562.0,0.00688]
["bitfinex","BTCUSD",1764266930529,0.22934872,91564.0,91562.0,0.00688]
["bitfinex","BTCUSD",1764266930761,0.21842884,91563.0,91562.0,0.00688]
["bitfinex","BTCUSD",1764266931779,0.22934872,91564.0,91562.0,0.00688]
["bitfinex","BTCUSD",1764266933131,0.21842884,91563.0,91562.0,0.00688]
["bitfinex","BTCUSD",1764266933695,0.01092108,91566.0,91563.0,0.21842884]
["bitfinex","BTCUSD",1764266933873,0.01092108,91566.0,91563.0,0.24321884]
["bitfinex","BTCUSD",1764266934074,0.01092108,91566.0,91563.0,0.06357]
["bitfinex","BTCUSD",1764266934278,0.21842454,91565.0,91563.0,0.06357]
["bitfinex","BTCUSD",1764266935084,0.21842454,91565.0,91562.0,0.00688]
["bitfinex","BTCUSD",1764266935085,0.21842645,91564.0,91562.0,0.00688]
["bitfinex","BTCUSD",1764266935301,0.21842884,91563.0,91562.0,0.00688]
["bitfinex","BTCUSD",1764266936274,0.0109206,91570.0,91562.0,0.03167]
["bitfinex","BTCUSD",1764266936582,0.21842808,91564.0,91562.0,0.07045]
["bitfinex","BTCUSD",1764266936781,0.01092108,91566.0,91562.0,0.03167]
["bitfinex","BTCUSD",1764266936984,0.21842651,91564.0,91562.0,0.03167]
["bitfinex","BTCUSD",1764266937530,0.22934308,91566.0,91563.0,0.21842757]
["bitfinex","BTCUSD",1764266937708,0.21842444,91565.0,91563.0,0.21842757]
["bitfinex","BTCUSD",1764266938770,0.22934564,91565.0,91562.0,0.22531048]
["bitfinex","BTCUSD",1764266939347,0.0109212,91565.0,91563.0,0.21842771]
["bitfinex","BTCUSD",1764266941149,0.2293254,91573.0,91564.0,0.02479]
["bitfinex","BTCUSD",1764266941342,4.769e-05,91575.0,91572.0,0.06324133]
["bitfinex","BTCUSD",1764266941661,0.21840498,91573.0,91572.0,0.03845133]
["bitfinex","BTCUSD",1764266942000,0.21840472,91574.0,91572.0,0.03845133]
["bitfinex","BTCUSD",1764266942351,0.21840498,91573.0,91572.0,0.03845133]
["bitfinex","BTCUSD",1764266942573,0.21840472,91574.0,91572.0,0.07723133]
["bitfinex","BTCUSD",1764266942769,0.21840498,91573.0,91572.0,0.07723133]
["bitfinex","BTCUSD",1764266943488,0.21840498,91573.0,91572.0,0.03845133]
["bitfinex","BTCUSD",1764266943714,0.21840498,91573.0,91572.0,0.02184133]
["bitfinex","BTCUSD",1764266943904,0.21840498,91573.0,91572.0,0.02872133]
["bitfinex","BTCUSD",1764266945109,0.21840498,91573.0,91572.0,0.02372133]
["bitfinex","BTCUSD",1764266946417,0.21840498,91573.0,91572.0,0.00688]
["bitfinex","BTCUSD",1764266946651,0.27770498,91573.0,91572.0,0.00688]
["bitfinex","BTCUSD",1764266947996,0.24183498,91573.0,91572.0,0.00688]
["bitfinex","BTCUSD",1764266949608,0.27770498,91573.0,91572.0,0.00688]
["bitfinex","BTCUSD",1764266949819,0.24183498,91573.0,91572.0,0.00688]
["bitfinex","BTCUSD",1764266950047,0.27770498,91573.0,91572.0,0.00688]
["bitfinex","BTCUSD",1764266950926,0.27770498,91573.0,91558.0,0.02184133]
["bitfinex","BTCUSD",1764266950927,0.2184378,91560.0,91558.0,0.02184133]
["bitfinex","BTCUSD",1764266951120,0.23537838,91559.0,91558.0,0.02184133]
["bitfinex","BTCUSD",1764266951361,0.23537838,91559.0,91547.0,0.2746247]
["bitfinex","BTCUSD",1764266951363,0.21846463,91548.0,91547.0,0.01889]
["bitfinex","BTCUSD",1764266951564,0.2286203,91547.0,91542.0,0.01586]
["bitfinex","BTCUSD",1764266951876,0.21872917,91546.0,91545.0,0.00688]
["bitfinex","BTCUSD",1764266952033,0.00025977,91546.0,91545.0,0.00688]
["bitfinex","BTCUSD",1764266952704,0.21872917,91546.0,91545.0,0.00688]
["bitfinex","BTCUSD",1764266953173,0.21872917,91546.0,91545.0,0.00788]
["bitfinex","BTCUSD",1764266953669,0.00025977,91546.0,91545.0,0.00788]
["bitfinex","BTCUSD",1764266954078,0.00025977,91546.0,91545.0,0.00888]
["bitfinex","BTCUSD",1764266954429,0.00025977,91546.0,91545.0,0.22735178]
["bitfinex","BTCUSD",1764266955171,0.00025977,91546.0,91545.0,0.00888]
["bitfinex","BTCUSD",1764266955895,0.21872917,91546.0,91545.0,0.00888]
["bitfinex","BTCUSD",1764266956099,0.00025977,91546.0,91545.0,0.00888]
["bitfinex","BTCUSD",1764266956502,0.00025977,91546.0,91545.0,0.22735178]
["bitfinex","BTCUSD",1764266957074,0.00025977,91546.0,91545.0,0.22635178]
["bitfinex","BTCUSD",1764266957310,0.21872917,91546.0,91545.0,0.00688]
["bitfinex","BTCUSD",1764266957531,0.21972917,91546.0,91545.0,0.00788]
["bitfinex","BTCUSD",1764266957730,0.21872917,91546.0,91545.0,0.00788]
["bitfinex","BTCUSD",1764266958363,0.21972917,91546.0,91545.0,0.00788]
["bitfinex","BTCUSD",1764266958562,0.00125977,91546.0,91545.0,0.28784178]
["bitfinex","BTCUSD",1764266958764,0.00125977,91546.0,91545.0,0.06937]
["bitfinex","BTCUSD",1764266959380,0.21972917,91546.0,91545.0,0.06937]
["bitfinex","BTCUSD",1764266959772,0.00125977,91546.0,91545.0,0.06937]
["bitfinex","BTCUSD",1764266961471,0.00125977,91546.0,91545.0,0.28784178]
["bitfinex","BTCUSD",1764266962664,0.00125977,91546.0,91545.0,0.06937]
["bitfinex","BTCUSD",1764266964550,0.06986748,91546.0,91545.0,0.00788]
["bitfinex","BTCUSD",1764266964750,0.22963688,91546.0,91545.0,0.00788]
["bitfinex","BTCUSD",1764266965596,0.00125977,91546.0,91545.0,0.00788]
["bitfinex","BTCUSD",1764266965747,0.00125977,91546.0,91545.0,0.02972133]
["bitfinex","BTCUSD",1764266966168,0.001,91546.0,91545.0,0.02972133]
["bitfinex","BTCUSD",1764266968157,0.001,91546.0,91545.0,0.02946157]
["bitfinex","BTCUSD",1764266968551,0.001,91546.0,91545.0,0.24793335]
["bitfinex","BTCUSD",1764266969155,0.001,91546.0,91545.0,0.30942335]
["bitfinex","BTCUSD",1764266970108,0.22938563,91549.0,91546.0,0.21846861]
["bitfinex","BTCUSD",1764266970310,0.218469,91547.0,91545.0,0.08995157]
["bitfinex","BTCUSD",1764266970802,0.01092263,91553.0,91545.0,0.05268157]
["bitfinex","BTCUSD",1764266970954,0.22938597,91549.0,91547.0,0.02422]
["bitfinex","BTCUSD",1764266971152,0.21846463,91548.0,91547.0,0.02422]
["bitfinex","BTCUSD",1764266971616,0.21846788,91547.0,91545.0,0.02946157]
["bitfinex","BTCUSD",1764266971792,0.21846788,91547.0,91545.0,0.28420277]
["bitfinex","BTCUSD",1764266972320,0.21846788,91547.0,91545.0,0.06573157]
["bitfinex","BTCUSD",1764266972580,0.22939237,91548.0,91546.0,0.02422]
["bitfinex","BTCUSD",1764266972790,0.22939237,91548.0,91546.0,0.27995935]
["bitfinex","BTCUSD",1764266973168,0.22939237,91548.0,91546.0,0.06149]
["bitfinex","BTCUSD",1764266974094,0.21846701,91547.0,91546.0,0.06149]
["bitfinex","BTCUSD",1764266974998,0.21846701,91547.0,91546.0,0.06249]
["bitfinex","BTCUSD",1764266975539,0.21846701,91547.0,91546.0,0.06149]
["bitfinex","BTCUSD",1764266975762,0.21846701,91547.0,91546.0,0.06249]
["bitfinex","BTCUSD",1764266978503,0.22939237,91548.0,91546.0,0.06249]
["bitfinex","BTCUSD",1764266978842,0.2293879,91548.0,91546.0,0.28095927]
["bitfinex","BTCUSD",1764266979267,0.2293879,91548.0,91546.0,0.06249]
["bitfinex","BTCUSD",1764266979747,0.22938549,91549.0,91547.0,0.21846701]
["bitfinex","BTCUSD",1764266980197,0.21846463,91548.0,91546.0,0.05425]
["bitfinex","BTCUSD",1764266980599,0.21846463,91548.0,91546.0,0.05325]
["bitfinex","BTCUSD",1764266980797,0.21846463,91548.0,91546.0,0.05425]
["bitfinex","BTCUSD",1764266981381,0.21846701,91547.0,91546.0,0.05425]
["bitfinex","BTCUSD",1764266982197,0.21846701,91547.0,91546.0,0.05325]
["bitfinex","BTCUSD",1764266982719,0.21846701,91547.0,91534.0,0.04956]
["bitfinex","BTCUSD",1764266982720,0.01092406,91541.0,91534.0,0.04956]
["bitfinex","BTCUSD",1764266982918,0.01092418,91540.0,91537.0,0.22537076]
["bitfinex","BTCUSD",1764266983075,0.01092418,91540.0,91537.0,0.2253708]
["bitfinex","BTCUSD",1764266983279,0.21847178,91545.0,91537.0,0.2253708]
["bitfinex","BTCUSD",1764266983280,0.25106768,91547.0,91537.0,0.00688]
["bitfinex","BTCUSD",1764266983492,0.00990771,91544.0,91543.0,0.21847656]
["bitfinex","BTCUSD",1764266983709,0.22939053,91547.0,91545.0,0.02184133]
["bitfinex","BTCUSD",1764266983710,0.01092347,91546.0,91545.0,0.02184133]
["bitfinex","BTCUSD",1764266983909,0.22939353,91546.0,91545.0,0.02184133]
["bitfinex","BTCUSD",1764266984279,0.22939054,91547.0,91545.0,0.02184133]
["bitfinex","BTCUSD",1764266984492,0.22939054,91547.0,91545.0,0.2403127]
["bitfinex","BTCUSD",1764266984912,0.001,91546.0,91545.0,0.2403127]
["bitfinex","BTCUSD",1764266985435,0.001,91546.0,91545.0,0.2413127]
["bitfinex","BTCUSD",1764266985634,0.22938796,91548.0,91546.0,0.2184691]
["bitfinex","BTCUSD",1764266985935,0.001,91547.0,91546.0,0.2184691]
["bitfinex","BTCUSD",1764266986379,0.001,91547.0,91546.0,0.2578391]
["bitfinex","BTCUSD",1764266986600,0.001,91547.0,91546.0,0.03937]
["bitfinex","BTCUSD",1764266986802,0.001,91547.0,91546.0,0.07295]
["bitfinex","BTCUSD",1764266987167,0.22938578,91549.0,91546.0,0.29141727]
["bitfinex","BTCUSD",1764266987354,0.01092287,91551.0,91548.0,0.02308]
["bitfinex","BTCUSD",1764266987596,0.21846224,91549.0,91548.0,0.02308]
["bitfinex","BTCUSD",1764266987838,0.21846128,91550.0,91548.0,0.02308]
["bitfinex","BTCUSD",1764266988599,0.21846128,91550.0,91548.0,0.24154362]
["bitfinex","BTCUSD",1764266988796,0.001,91549.0,91548.0,0.24154362]
["bitfinex","BTCUSD",1764266989090,0.21846128,91550.0,91548.0,0.02308]
["bitfinex","BTCUSD",1764266989294,0.21846224,91549.0,91548.0,0.02308]
["bitfinex","BTCUSD",1764266989690,0.22937947,91552.0,91548.0,0.02308]
["bitfinex","BTCUSD",1764266989895,0.22937947,91552.0,91549.0,0.21846172]
["bitfinex","BTCUSD",1764266990321,0.001,91550.0,91549.0,0.21846172]
["bitfinex","BTCUSD",1764266990517,0.21845782,91551.0,91549.0,0.21846172]
["bitfinex","BTCUSD",1764266990738,0.23137947,91552.0,91550.0,0.21845918]
["bitfinex","BTCUSD",1764266991271,0.21845756,91551.0,91549.0,0.21846172]
["bitfinex","BTCUSD",1764266991421,0.001,91550.0,91549.0,0.21846224]
["bitfinex","BTCUSD",1764266991601,0.01092287,91551.0,91549.0,0.21846224]
["bitfinex","BTCUSD",1764266991799,0.01092287,91551.0,91548.0,0.03358]
["bitfinex","BTCUSD",1764266991986,0.23138272,91551.0,91548.0,0.03358]
["bitfinex","BTCUSD",1764266992335,0.21846034,91550.0,91548.0,0.03358]
["bitfinex","BTCUSD",1764266993838,0.22938272,91551.0,91548.0,0.25204282]
["bitfinex","BTCUSD",1764266993991,0.001,91550.0,91548.0,0.04450323]
["bitfinex","BTCUSD",1764266994192,0.001,91550.0,91549.0,0.25204224]
["bitfinex","BTCUSD",1764266994435,0.001,91550.0,91549.0,0.27512224]
["bitfinex","BTCUSD",1764266996046,0.01092227,91556.0,91554.0,0.21844877]
["bitfinex","BTCUSD",1764266996251,0.22936589,91557.0,91554.0,0.21844877]
["bitfinex","BTCUSD",1764266996418,0.22936589,91557.0,91556.0,0.01629]
["bitfinex","BTCUSD",1764266997882,0.23136589,91557.0,91556.0,0.01629]
["bitfinex","BTCUSD",1764266999238,0.23136589,91557.0,91556.0,0.07295]
["bitfinex","BTCUSD",1764266999437,0.002,91557.0,91556.0,0.29139554]
["bitfinex","BTCUSD",1764266999919,0.002,91557.0,91556.0,0.03937]
["bitfinex","BTCUSD",1764267000693,0.002,91557.0,91556.0,0.29139554]
["bitfinex","BTCUSD",1764267000992,0.002,91557.0,91556.0,0.07295]
["bitfinex","BTCUSD",1764267001774,0.002,91557.0,91553.0,0.21845194]
["bitfinex","BTCUSD",1764267001775,0.01092358,91545.0,91537.0,0.01629]
["bitfinex","BTCUSD",1764267001973,0.21847156,91546.0,91543.0,0.02184133]
["bitfinex","BTCUSD",1764267001974,0.22939503,91546.0,91543.0,0.02184133]
["bitfinex","BTCUSD",1764267002194,0.2184726,91545.0,91543.0,0.02184133]
["bitfinex","BTCUSD",1764267002639,0.2184722,91545.0,91543.0,0.02872133]
["bitfinex","BTCUSD",1764267003165,0.21847417,91544.0,91543.0,0.02872133]
["bitfinex","BTCUSD",1764267003377,0.2184722,91545.0,91543.0,0.02872133]
["bitfinex","BTCUSD",1764267003579,0.22939728,91546.0,91543.0,0.02872133]
["bitfinex","BTCUSD",1764267003928,0.21847417,91544.0,91543.0,0.02972133]
["bitfinex","BTCUSD",1764267004169,0.21847417,91544.0,91543.0,0.02872133]
["bitfinex","BTCUSD",1764267005453,0.21847417,91544.0,91543.0,0.02972133]
["bitfinex","BTCUSD",1764267005852,0.21847417,91544.0,91543.0,0.02872133]
["bitfinex","BTCUSD",1764267006228,0.21847417,91544.0,91543.0,0.02972133]
["bitfinex","BTCUSD",1764267014222,0.21847358,91545.0,91543.0,0.02972133]
["bitfinex","BTCUSD",1764267014424,0.21847417,91544.0,91543.0,0.02972133]
["bitfinex","BTCUSD",1764267014788,0.22938746,91549.0,91543.0,0.08356133]
["bitfinex","BTCUSD",1764267014989,0.01092323,91548.0,91545.0,0.21846996]
["bitfinex","BTCUSD",1764267015224,0.22938796,91548.0,91545.0,0.21846996]
["bitfinex","BTCUSD",1764267015419,0.01092323,91548.0,91546.0,0.23277851]
["bitfinex","BTCUSD",1764267015621,0.01092311,91549.0,91546.0,0.23277851]
["bitfinex","BTCUSD",1764267016009,0.22938577,91549.0,91546.0,0.23277851]
["bitfinex","BTCUSD",1764267016211,0.001,91548.0,91547.0,0.21846642]
["bitfinex","BTCUSD",1764267016613,0.01092299,91550.0,91547.0,0.03329]
["bitfinex","BTCUSD",1764267016838,0.001,91549.0,91547.0,0.02055]
["bitfinex","BTCUSD",1764267017237,0.01092144,91563.0,91548.0,0.05384]
["bitfinex","BTCUSD",1764267017582,0.22936901,91556.0,91551.0,0.21845734]
["bitfinex","BTCUSD",1764267017851,0.01092215,91557.0,91553.0,0.21845193]
["bitfinex","BTCUSD",1764267017980,0.01092215,91557.0,91554.0,0.22532967]
["bitfinex","BTCUSD",1764267018184,0.22936593,91557.0,91554.0,0.22532967]
["bitfinex","BTCUSD",1764267018415,0.22936593,91557.0,91554.0,0.00688]
["bitfinex","BTCUSD",1764267018779,0.22936593,91557.0,91554.0,0.22532921]
["bitfinex","BTCUSD",1764267019286,0.01092215,91557.0,91554.0,0.22532921]
["bitfinex","BTCUSD",1764267019502,0.01092215,91557.0,91554.0,0.00688]
["bitfinex","BTCUSD",1764267019695,0.21844564,91556.0,91554.0,0.00688]
["bitfinex","BTCUSD",1764267021209,0.21844792,91555.0,91554.0,0.00688]
["bitfinex","BTCUSD",1764267021776,0.21846418,91549.0,91543.0,0.02184133]
["bitfinex","BTCUSD",1764267022083,0.01092299,91550.0,91546.0,0.21846918]
["bitfinex","BTCUSD",1764267022284,0.22938147,91551.0,91547.0,0.21846546]
["bitfinex","BTCUSD",1764267022713,0.00990771,91552.0,91544.0,0.0178037]
["bitfinex","BTCUSD",1764267023032,0.01092227,91556.0,91552.0,0.21845508]
["bitfinex","BTCUSD",1764267023197,0.22936801,91556.0,91552.0,0.21845508]
["bitfinex","BTCUSD",1764267023528,0.22936801,91556.0,91554.0,0.001]
["bitfinex","BTCUSD",1764267023730,0.01092215,91557.0,91554.0,0.2184494]
["bitfinex","BTCUSD",1764267023900,0.01092215,91557.0,91478.0,0.01069429]
["bitfinex","BTCUSD",1764267023901,0.01092251,91554.0,91548.0,0.0492]
["bitfinex","BTCUSD",1764267024109,0.22936566,91557.0,91554.0,0.21845031]
["bitfinex","BTCUSD",1764267024611,0.01092227,91556.0,91554.0,0.21845031]
["bitfinex","BTCUSD",1764267024938,0.22936566,91557.0,91552.0,0.21845424]
["bitfinex","BTCUSD",1764267024939,0.21844347,91557.0,91552.0,0.21845424]
["bitfinex","BTCUSD",1764267025137,0.01092227,91556.0,91552.0,0.21845424]
["bitfinex","BTCUSD",1764267025350,0.01092227,91556.0,91550.0,0.03329]
["bitfinex","BTCUSD",1764267025351,0.2293751,91554.0,91551.0,0.21845706]
["bitfinex","BTCUSD",1764267025554,0.01092227,91556.0,91553.0,0.04836]
["bitfinex","BTCUSD",1764267025956,0.01092227,91556.0,91553.0,0.01507]
["bitfinex","BTCUSD",1764267026264,0.21844792,91555.0,91553.0,0.01507]
["bitfinex","BTCUSD",1764267026723,0.21845031,91554.0,91553.0,0.01507]
["bitfinex","BTCUSD",1764267027958,0.22045031,91554.0,91553.0,0.01507]
["bitfinex","BTCUSD",1764267031649,0.22045031,91554.0,91553.0,0.06891]
["bitfinex","BTCUSD",1764267031962,0.002,91554.0,91553.0,0.01507]
["bitfinex","BTCUSD",1764267032147,0.002,91554.0,91553.0,0.25407269]
["bitfinex","BTCUSD",1764267032545,0.002,91554.0,91553.0,0.03562]
["bitfinex","BTCUSD",1764267032785,0.01673,91562.0,91553.0,0.03562]
["bitfinex","BTCUSD",1764267032947,0.01092227,91556.0,91554.0,0.21844945]
["bitfinex","BTCUSD",1764267033153,0.01092215,91557.0,91555.0,0.21844792]
["bitfinex","BTCUSD",1764267034092,0.002,91556.0,91555.0,0.21844792]
["bitfinex","BTCUSD",1764267034391,0.22936314,91558.0,91555.0,0.21844792]
["bitfinex","BTCUSD",1764267034753,0.002,91557.0,91555.0,0.21844792]
["bitfinex","BTCUSD",1764267035175,0.002,91557.0,91556.0,0.21844554]
["bitfinex","BTCUSD",1764267035961,0.01092203,91558.0,91556.0,0.21844554]
["bitfinex","BTCUSD",1764267036365,0.22936684,91557.0,91556.0,0.0135]
["bitfinex","BTCUSD",1764267037134,0.23136684,91557.0,91556.0,0.0135]
["bitfinex","BTCUSD",1764267037906,0.01292215,91557.0,91556.0,0.0135]
["bitfinex","BTCUSD",1764267038833,0.002,91557.0,91556.0,0.06552]
["bitfinex","BTCUSD",1764267039038,0.002,91557.0,91556.0,0.28396554]
["bitfinex","BTCUSD",1764267039499,0.002,91557.0,91556.0,0.68396554]
["bitfinex","BTCUSD",1764267040704,0.00011901,91563.0,91562.0,0.21843122]
["bitfinex","BTCUSD",1764267041000,0.00011901,91563.0,91562.0,0.27717255]
["bitfinex","BTCUSD",1764267041267,0.00011901,91563.0,91562.0,0.30768255]
["bitfinex","BTCUSD",1764267042724,0.00211901,91563.0,91562.0,0.30768255]
["bitfinex","BTCUSD",1764267053305,0.00211901,91563.0,91562.0,0.31860184]
["bitfinex","BTCUSD",1764267054533,0.00211901,91563.0,91562.0,0.71860184]
["bitfinex","BTCUSD",1764267054933,0.00011901,91563.0,91562.0,0.71960184]
["bitfinex","BTCUSD",1764267055386,0.00011901,91563.0,91562.0,0.72060184]
["bitfinex","BTCUSD",1764267055590,0.00011901,91563.0,91562.0,0.71860184]
["bitfinex","BTCUSD",1764267055788,0.00011901,91563.0,91562.0,0.71960184]
["bitfinex","BTCUSD",1764267055998,0.00011901,91563.0,91562.0,0.72160184]
["bitfinex","BTCUSD",1764267057498,0.00011901,91563.0,91562.0,0.29109184]
["bitfinex","BTCUSD",1764267057998,0.00011901,91563.0,91562.0,0.32160184]
["bitfinex","BTCUSD",1764267058396,0.00011901,91563.0,91562.0,0.10217062]
["bitfinex","BTCUSD",1764267058577,0.00011901,91563.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764267058578,0.01092191,91559.0,91550.0,0.03051]
["bitfinex","BTCUSD",1764267058774,0.01092215,91557.0,91554.0,0.00688]
["bitfinex","BTCUSD",1764267059139,0.22936011,91560.0,91556.0,0.21844343]
["bitfinex","BTCUSD",1764267059285,0.22936011,91560.0,91559.0,0.02184133]
["bitfinex","BTCUSD",1764267059486,0.01092179,91560.0,91559.0,0.02184133]
["bitfinex","BTCUSD",1764267059886,0.22935778,91560.0,91559.0,0.02184133]
["bitfinex","BTCUSD",1764267060501,0.01092179,91560.0,91559.0,0.02184133]
["bitfinex","BTCUSD",1764267060703,0.22935778,91560.0,91559.0,0.02184133]
["bitfinex","BTCUSD",1764267061073,0.21843479,91561.0,91559.0,0.02284133]
["bitfinex","BTCUSD",1764267061272,0.01104045,91563.0,91559.0,0.02284133]
["bitfinex","BTCUSD",1764267061469,0.01092156,91562.0,91559.0,0.02284133]
["bitfinex","BTCUSD",1764267061714,0.001,91560.0,91559.0,0.02284133]
["bitfinex","BTCUSD",1764267061907,0.01104045,91563.0,91559.0,0.24127971]
["bitfinex","BTCUSD",1764267062109,0.01092156,91562.0,91559.0,0.24027971]
["bitfinex","BTCUSD",1764267062422,0.22935778,91560.0,91557.0,0.24028247]
["bitfinex","BTCUSD",1764267062776,0.001,91560.0,91558.0,0.21843926]
["bitfinex","BTCUSD",1764267063205,0.22935552,91561.0,91558.0,0.21843926]
["bitfinex","BTCUSD",1764267063407,0.22935816,91560.0,91557.0,0.24028246]
["bitfinex","BTCUSD",1764267064537,0.22935816,91560.0,91558.0,0.001]
["bitfinex","BTCUSD",1764267064707,0.21843601,91560.0,91558.0,0.001]
["bitfinex","BTCUSD",1764267064905,0.00011901,91563.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1764267065144,0.00011901,91563.0,91557.0,0.02184133]
["bitfinex","BTCUSD",1764267065145,0.00011901,91563.0,91562.0,0.02909]
["bitfinex","BTCUSD",1764267065311,0.21854785,91563.0,91562.0,0.02909]
["bitfinex","BTCUSD",1764267066326,0.21854785,91563.0,91562.0,0.01064]
["bitfinex","BTCUSD",1764267066733,0.00011901,91563.0,91562.0,0.01064]
["bitfinex","BTCUSD",1764267067413,0.00011901,91563.0,91562.0,0.02909]
["bitfinex","BTCUSD",1764267067665,0.00011901,91563.0,91562.0,0.0591]
["bitfinex","BTCUSD",1764267067957,0.01092179,91560.0,91557.0,0.02184133]
["bitfinex","BTCUSD",1764267068162,0.01092179,91560.0,91557.0,0.24028356]
["bitfinex","BTCUSD",1764267068461,0.22935594,91561.0,91557.0,0.24028356]
["bitfinex","BTCUSD",1764267068659,0.22935594,91561.0,91557.0,0.02184133]
["bitfinex","BTCUSD",1764267068660,0.01379,91559.0,91557.0,0.02184133]
["bitfinex","BTCUSD",1764267068864,0.01379,91559.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1764267069267,0.21854996,91563.0,91557.0,0.02184133]
["bitfinex","BTCUSD",1764267069268,0.01092156,91562.0,91559.0,0.21843622]
["bitfinex","BTCUSD",1764267069586,0.001,91560.0,91559.0,0.21843622]
["bitfinex","BTCUSD",1764267069956,0.001,91560.0,91558.0,0.21844014]
["bitfinex","BTCUSD",1764267070478,0.22935554,91561.0,91558.0,0.21844014]
["bitfinex","BTCUSD",1764267071161,0.01092168,91561.0,91558.0,0.21844014]
["bitfinex","BTCUSD",1764267071353,0.01092168,91561.0,91558.0,0.21944014]
["bitfinex","BTCUSD",1764267071679,0.01092168,91561.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1764267072049,0.001,91560.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1764267072477,0.01092168,91561.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1764267072857,0.22935292,91562.0,91560.0,0.21843581]
["bitfinex","BTCUSD",1764267073597,0.22935292,91562.0,91559.0,0.21843805]
["bitfinex","BTCUSD",1764267073998,0.00145173,91560.0,91559.0,0.21843805]
["bitfinex","BTCUSD",1764267075110,0.00145173,91560.0,91557.0,0.02184133]
["bitfinex","BTCUSD",1764267075111,0.21845508,91552.0,91551.0,0.0109212]
["bitfinex","BTCUSD",1764267075260,0.21845508,91552.0,91537.0,0.24680883]
["bitfinex","BTCUSD",1764267075261,0.01092382,91543.0,91537.0,0.24680883]
["bitfinex","BTCUSD",1764267075463,0.01092406,91541.0,91538.0,0.00688]
["bitfinex","BTCUSD",1764267075862,0.22940572,91541.0,91538.0,0.00688]
["bitfinex","BTCUSD",1764267076102,0.22940329,91542.0,91538.0,0.00688]
["bitfinex","BTCUSD",1764267076318,0.01092394,91542.0,91538.0,0.00688]
["bitfinex","BTCUSD",1764267076618,0.22940128,91543.0,91538.0,0.00688]
["bitfinex","BTCUSD",1764267077299,0.22940128,91543.0,91538.0,0.00788]
["bitfinex","BTCUSD",1764267077819,0.22940443,91542.0,91538.0,0.22636404]
["bitfinex","BTCUSD",1764267078019,0.22940591,91541.0,91538.0,0.00788]
["bitfinex","BTCUSD",1764267078245,0.01092406,91541.0,91538.0,0.00788]
["bitfinex","BTCUSD",1764267078449,0.2304012,91543.0,91540.0,0.21848242]
["bitfinex","BTCUSD",1764267078653,0.0109237,91544.0,91541.0,0.21848106]
["bitfinex","BTCUSD",1764267078851,0.0109237,91544.0,91543.0,0.01638619]
["bitfinex","BTCUSD",1764267079742,0.2433044,91546.0,91543.0,0.01638619]
["bitfinex","BTCUSD",1764267079946,0.01815,91544.0,91543.0,0.01638619]
["bitfinex","BTCUSD",1764267080111,0.01092358,91545.0,91541.0,0.21847939]
["bitfinex","BTCUSD",1764267080309,0.22939468,91546.0,91543.0,0.23486271]
["bitfinex","BTCUSD",1764267080526,0.22939468,91546.0,91543.0,0.01638619]
["bitfinex","BTCUSD",1764267080727,0.01092323,91548.0,91544.0,0.01389]
["bitfinex","BTCUSD",1764267080930,0.21846705,91547.0,91545.0,0.01822]
["bitfinex","BTCUSD",1764267081130,0.2184694,91546.0,91545.0,0.01822]
["bitfinex","BTCUSD",1764267081354,0.2184694,91546.0,91544.0,0.23236398]
["bitfinex","BTCUSD",1764267081718,0.22939051,91547.0,91544.0,0.23236398]
["bitfinex","BTCUSD",1764267082770,0.22939051,91547.0,91545.0,0.2184716]
["bitfinex","BTCUSD",1764267082925,0.01092323,91548.0,91546.0,0.21846922]
["bitfinex","BTCUSD",1764267083442,0.22938993,91549.0,91546.0,0.21846922]
["bitfinex","BTCUSD",1764267083641,0.01092299,91550.0,91546.0,0.21846922]
["bitfinex","BTCUSD",1764267083853,0.22938321,91550.0,91546.0,0.21846922]
["bitfinex","BTCUSD",1764267084049,0.001,91547.0,91546.0,0.21846922]
["bitfinex","BTCUSD",1764267084370,0.22938818,91548.0,91545.0,0.2184716]
["bitfinex","BTCUSD",1764267084817,0.23138644,91549.0,91546.0,0.21846908]
["bitfinex","BTCUSD",1764267084957,0.22938644,91549.0,91546.0,0.21846908]
["bitfinex","BTCUSD",1764267085284,0.22938844,91548.0,91545.0,0.2184716]
["bitfinex","BTCUSD",1764267085523,0.01092323,91548.0,91546.0,0.21846861]
["bitfinex","BTCUSD",1764267085713,0.21846701,91547.0,91546.0,0.02832]
["bitfinex","BTCUSD",1764267086607,0.001,91547.0,91546.0,0.02832]
["bitfinex","BTCUSD",1764267086814,0.001,91547.0,91546.0,0.2467894]
["bitfinex","BTCUSD",1764267087017,0.00207235,91547.0,91546.0,0.02832]
["bitfinex","BTCUSD",1764267087222,0.22053936,91547.0,91546.0,0.02832]
["bitfinex","BTCUSD",1764267087417,0.21847178,91545.0,91544.0,0.01389]
["bitfinex","BTCUSD",1764267087571,0.21847178,91545.0,91544.0,0.04221]
["bitfinex","BTCUSD",1764267088169,0.21847178,91545.0,91544.0,0.01389]
["bitfinex","BTCUSD",1764267089024,0.21847178,91545.0,91530.0,0.27941531]
["bitfinex","BTCUSD",1764267089025,0.01092466,91536.0,91533.0,0.03281512]
["bitfinex","BTCUSD",1764267089359,0.01092466,91536.0,91529.0,0.02184133]
["bitfinex","BTCUSD",1764267089360,0.24321795,91532.0,91529.0,0.02184133]
["bitfinex","BTCUSD",1764267089497,0.2185052,91531.0,91530.0,0.00688]
["bitfinex","BTCUSD",1764267090896,0.2185052,91531.0,91530.0,0.00888]
["bitfinex","BTCUSD",1764267091097,0.2185052,91531.0,91530.0,0.00688]
["bitfinex","BTCUSD",1764267091941,0.2185052,91531.0,91530.0,0.00788]
["bitfinex","BTCUSD",1764267092435,0.2185052,91531.0,91530.0,0.00688]
["bitfinex","BTCUSD",1764267093142,0.22942843,91532.0,91530.0,0.00788]
["bitfinex","BTCUSD",1764267093321,0.2185052,91531.0,91530.0,0.00788]
["bitfinex","BTCUSD",1764267093696,0.2185052,91531.0,91530.0,0.001]
["bitfinex","BTCUSD",1764267093697,0.27418291,91531.0,91530.0,0.001]
["bitfinex","BTCUSD",1764267094112,0.28807291,91531.0,91530.0,0.001]
["bitfinex","BTCUSD",1764267094728,0.2185243,91523.0,91522.0,0.00688]
["bitfinex","BTCUSD",1764267094948,0.2437343,91523.0,91522.0,0.00688]
["bitfinex","BTCUSD",1764267095151,0.2437343,91523.0,91518.0,0.00023366]
["bitfinex","BTCUSD",1764267095154,0.21853385,91519.0,91518.0,0.00023366]
["bitfinex","BTCUSD",1764267095310,0.21853385,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267095311,0.24692156,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267095960,0.29535289,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267096638,0.29835289,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267096842,0.02484133,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267097009,0.24337518,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267097884,0.22153385,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267098758,0.21853385,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267099170,0.22053385,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267100834,0.002,91519.0,91518.0,0.23848693]
["bitfinex","BTCUSD",1764267101184,0.002,91519.0,91518.0,0.01995069]
["bitfinex","BTCUSD",1764267101342,0.002,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267101343,0.22053385,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267101723,0.002,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267101930,0.21853146,91520.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267102144,0.001,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267103008,0.21853187,91520.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267103231,0.21953187,91520.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267103630,0.21853385,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267103836,0.001,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267104387,0.001,91519.0,91518.0,0.21916693]
["bitfinex","BTCUSD",1764267104747,0.001,91519.0,91518.0,0.26643693]
["bitfinex","BTCUSD",1764267105332,0.22944773,91525.0,91521.0,0.21852821]
["bitfinex","BTCUSD",1764267105641,0.01092609,91524.0,91523.0,0.01638619]
["bitfinex","BTCUSD",1764267105832,0.22944244,91528.0,91523.0,0.24178843]
["bitfinex","BTCUSD",1764267106412,0.01092573,91527.0,91524.0,0.21851962]
["bitfinex","BTCUSD",1764267106590,0.001,91525.0,91523.0,0.02326619]
["bitfinex","BTCUSD",1764267106935,0.01092573,91527.0,91523.0,0.02326619]
["bitfinex","BTCUSD",1764267106936,0.01092573,91527.0,91524.0,0.21852191]
["bitfinex","BTCUSD",1764267107299,0.22944274,91528.0,91525.0,0.21851873]
["bitfinex","BTCUSD",1764267108220,0.23144274,91528.0,91525.0,0.21851873]
["bitfinex","BTCUSD",1764267108427,0.22944274,91528.0,91525.0,0.21851873]
["bitfinex","BTCUSD",1764267108835,0.23144274,91528.0,91525.0,0.21851873]
["bitfinex","BTCUSD",1764267109661,0.01292561,91528.0,91523.0,0.02326619]
["bitfinex","BTCUSD",1764267109871,0.22944494,91526.0,91523.0,0.24178827]
["bitfinex","BTCUSD",1764267110771,0.21852183,91525.0,91523.0,0.02326619]
["bitfinex","BTCUSD",1764267110974,0.21852183,91525.0,91523.0,0.2417902]
["bitfinex","BTCUSD",1764267111176,0.21852183,91525.0,91523.0,0.02326619]
["bitfinex","BTCUSD",1764267111327,0.22944248,91527.0,91523.0,0.02326619]
["bitfinex","BTCUSD",1764267111525,0.01092585,91526.0,91523.0,0.02326619]
["bitfinex","BTCUSD",1764267111840,0.01092585,91526.0,91524.0,0.21852187]
["bitfinex","BTCUSD",1764267112265,0.01092561,91528.0,91525.0,0.21851953]
["bitfinex","BTCUSD",1764267112579,0.002,91526.0,91525.0,0.21851953]
["bitfinex","BTCUSD",1764267112777,0.002,91526.0,91523.0,0.02326619]
["bitfinex","BTCUSD",1764267112778,0.22051718,91526.0,91523.0,0.02326619]
["bitfinex","BTCUSD",1764267112961,0.23144303,91526.0,91523.0,0.02326619]
["bitfinex","BTCUSD",1764267113170,0.22944303,91526.0,91523.0,0.24179046]
["bitfinex","BTCUSD",1764267113562,0.21852019,91525.0,91523.0,0.02326619]
["bitfinex","BTCUSD",1764267114087,0.22944303,91526.0,91523.0,0.02326619]
["bitfinex","BTCUSD",1764267114088,0.23144315,91526.0,91523.0,0.02326619]
["bitfinex","BTCUSD",1764267114685,0.23144315,91526.0,91523.0,0.24179027]
["bitfinex","BTCUSD",1764267114686,0.21852146,91525.0,91523.0,0.24179027]
["bitfinex","BTCUSD",1764267114894,0.23144315,91526.0,91524.0,0.2185214]
["bitfinex","BTCUSD",1764267115097,0.002,91526.0,91524.0,0.2185214]
["bitfinex","BTCUSD",1764267115443,0.2314433,91526.0,91523.0,0.24179019]
["bitfinex","BTCUSD",1764267115761,0.2294433,91526.0,91524.0,0.21852163]
["bitfinex","BTCUSD",1764267115967,0.001,91525.0,91524.0,0.21852191]
["bitfinex","BTCUSD",1764267116287,0.2294433,91526.0,91523.0,0.24179019]
["bitfinex","BTCUSD",1764267116494,0.2314433,91526.0,91523.0,0.24179019]
["bitfinex","BTCUSD",1764267117414,0.002,91526.0,91524.0,0.21852118]
["bitfinex","BTCUSD",1764267117875,0.01292585,91526.0,91523.0,0.24179046]
["bitfinex","BTCUSD",1764267118063,0.23144482,91526.0,91523.0,0.24179046]
["bitfinex","BTCUSD",1764267118278,0.22944482,91526.0,91524.0,0.21852191]
["bitfinex","BTCUSD",1764267118486,0.21852075,91525.0,91523.0,0.24179046]
["bitfinex","BTCUSD",1764267118693,0.21852075,91525.0,91523.0,0.02326619]
["bitfinex","BTCUSD",1764267119107,0.21852075,91525.0,91523.0,0.24178901]
["bitfinex","BTCUSD",1764267119341,0.01092585,91526.0,91523.0,0.24178901]
["bitfinex","BTCUSD",1764267119506,0.01092573,91527.0,91523.0,0.24178901]
["bitfinex","BTCUSD",1764267119710,0.001,91525.0,91523.0,0.24178901]
["bitfinex","BTCUSD",1764267120609,0.001,91525.0,91523.0,0.00688]
["bitfinex","BTCUSD",1764267120815,0.24611143,91525.0,91523.0,0.00688]
["bitfinex","BTCUSD",1764267121161,0.02083356,91526.0,91523.0,0.02326619]
["bitfinex","BTCUSD",1764267121362,0.02083356,91526.0,91524.0,0.21852149]
["bitfinex","BTCUSD",1764267121662,0.02083356,91526.0,91524.0,0.2185206]
["bitfinex","BTCUSD",1764267121663,0.00990771,91526.0,91524.0,0.2185206]
["bitfinex","BTCUSD",1764267121809,0.00990771,91526.0,91525.0,0.21851953]
["bitfinex","BTCUSD",1764267122703,0.01190771,91526.0,91525.0,0.21851953]
["bitfinex","BTCUSD",1764267123038,0.00990771,91526.0,91525.0,0.21851953]
["bitfinex","BTCUSD",1764267123885,0.02659,91533.0,91525.0,0.21851953]
["bitfinex","BTCUSD",1764267123886,0.01092478,91535.0,91525.0,0.01932]
["bitfinex","BTCUSD",1764267124078,0.01092478,91535.0,91530.0,0.21850733]
["bitfinex","BTCUSD",1764267124256,0.0109249,91534.0,91531.0,0.21850481]
["bitfinex","BTCUSD",1764267124464,0.01092537,91530.0,91526.0,0.23072714]
["bitfinex","BTCUSD",1764267124679,0.01092526,91531.0,91526.0,0.01221]
["bitfinex","BTCUSD",1764267125207,0.01092537,91530.0,91527.0,0.21851475]
["bitfinex","BTCUSD",1764267125502,0.01092537,91530.0,91528.0,0.21851142]
["bitfinex","BTCUSD",1764267125930,0.22942838,91532.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1764267126310,0.23043049,91531.0,91528.0,0.2185104]
["bitfinex","BTCUSD",1764267126519,0.01192526,91531.0,91526.0,0.01221]
["bitfinex","BTCUSD",1764267126690,0.22943744,91529.0,91526.0,0.01221]
["bitfinex","BTCUSD",1764267126878,0.01092549,91529.0,91527.0,0.21851355]
["bitfinex","BTCUSD",1764267127288,0.22943326,91530.0,91527.0,0.21851355]
["bitfinex","BTCUSD",1764267127913,0.23043326,91530.0,91528.0,0.21851203]
["bitfinex","BTCUSD",1764267128090,0.23139803,91535.0,91527.0,0.21850998]
["bitfinex","BTCUSD",1764267128091,0.0129,91535.0,91527.0,0.21850998]
["bitfinex","BTCUSD",1764267128300,0.01092478,91535.0,91534.0,0.01287]
["bitfinex","BTCUSD",1764267128739,0.21849329,91536.0,91534.0,0.01287]
["bitfinex","BTCUSD",1764267129497,0.21849565,91535.0,91534.0,0.01287]
["bitfinex","BTCUSD",1764267129715,0.21849329,91536.0,91534.0,0.01287]
["bitfinex","BTCUSD",1764267129917,0.21849565,91535.0,91534.0,0.01287]
["bitfinex","BTCUSD",1764267130498,0.22943099,91531.0,91528.0,0.24519189]
["bitfinex","BTCUSD",1764267130705,0.22943224,91532.0,91529.0,0.21850941]
["bitfinex","BTCUSD",1764267130936,0.22943224,91532.0,91530.0,0.21850743]
["bitfinex","BTCUSD",1764267131710,0.001,91531.0,91530.0,0.21850743]
["bitfinex","BTCUSD",1764267132040,0.22943224,91532.0,91530.0,0.21850743]
["bitfinex","BTCUSD",1764267132442,0.01092526,91531.0,91529.0,0.21850861]
["bitfinex","BTCUSD",1764267133729,0.23043224,91532.0,91530.0,0.21850727]
["bitfinex","BTCUSD",1764267133861,0.23043224,91532.0,91529.0,0.21850861]
["bitfinex","BTCUSD",1764267134062,0.23043224,91532.0,91530.0,0.21850695]
["bitfinex","BTCUSD",1764267134505,0.22943224,91532.0,91530.0,0.21850695]
["bitfinex","BTCUSD",1764267134677,0.001,91531.0,91530.0,0.21850695]
["bitfinex","BTCUSD",1764267135082,0.22943224,91532.0,91529.0,0.21850861]
["bitfinex","BTCUSD",1764267135267,0.23043224,91532.0,91529.0,0.21850861]
["bitfinex","BTCUSD",1764267135469,0.21850546,91531.0,91529.0,0.21850861]
["bitfinex","BTCUSD",1764267135667,0.23043224,91532.0,91529.0,0.21850861]
["bitfinex","BTCUSD",1764267136062,0.22943121,91531.0,91528.0,0.24331196]
["bitfinex","BTCUSD",1764267138220,0.21850998,91529.0,91528.0,0.0248]
["bitfinex","BTCUSD",1764267138370,0.22943547,91529.0,91526.0,0.01221]
["bitfinex","BTCUSD",1764267138567,0.21851254,91528.0,91526.0,0.01221]
["bitfinex","BTCUSD",1764267138772,0.21851475,91527.0,91526.0,0.01221]
["bitfinex","BTCUSD",1764267139680,0.21851475,91527.0,91523.0,0.04806619]
["bitfinex","BTCUSD",1764267139681,0.21851994,91525.0,91523.0,0.02326619]
["bitfinex","BTCUSD",1764267139880,0.02083344,91527.0,91523.0,0.02326619]
["bitfinex","BTCUSD",1764267140087,0.22944309,91526.0,91524.0,0.21852071]
["bitfinex","BTCUSD",1764267140286,0.01092585,91526.0,91524.0,0.21852071]
["bitfinex","BTCUSD",1764267140487,0.21852139,91525.0,91523.0,0.02326619]
["bitfinex","BTCUSD",1764267140720,0.01092585,91526.0,91523.0,0.02326619]
["bitfinex","BTCUSD",1764267141172,0.22944495,91526.0,91523.0,0.02326619]
["bitfinex","BTCUSD",1764267141347,0.22944495,91526.0,91523.0,0.24178994]
["bitfinex","BTCUSD",1764267141554,0.22944067,91527.0,91523.0,0.24178994]
["bitfinex","BTCUSD",1764267141555,0.22944234,91527.0,91523.0,0.2417886]
["bitfinex","BTCUSD",1764267141782,0.22944234,91527.0,91524.0,0.21852127]
["bitfinex","BTCUSD",1764267141783,0.22944478,91526.0,91524.0,0.21852127]
["bitfinex","BTCUSD",1764267142253,0.22944478,91526.0,91523.0,0.2417886]
["bitfinex","BTCUSD",1764267142866,0.22944343,91526.0,91524.0,0.218521]
["bitfinex","BTCUSD",1764267143384,0.22842787,91525.0,91523.0,0.02326619]
["bitfinex","BTCUSD",1764267143634,0.00990771,91525.0,91523.0,0.02326619]
["bitfinex","BTCUSD",1764267143853,0.22842751,91525.0,91523.0,0.02326619]
["bitfinex","BTCUSD",1764267144541,0.00990771,91525.0,91523.0,0.24178865]
["bitfinex","BTCUSD",1764267144708,0.22842812,91525.0,91523.0,0.24178865]
["bitfinex","BTCUSD",1764267145019,0.22842812,91525.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267145020,0.22944479,91526.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267145021,0.22844156,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267145203,0.23644385,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267145386,0.27199156,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267146205,0.27499156,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267146595,0.27199156,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267147933,0.27499156,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267149495,0.24935156,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267149916,0.27499156,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267152138,0.24935156,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267152348,0.27499156,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267153239,0.28190156,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267154015,0.22153385,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267155125,0.21853385,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267155541,0.24669385,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267155792,0.26353385,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267156119,0.23737385,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267159323,0.26353385,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267160396,0.27344156,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267161211,0.28982775,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267162209,0.28782775,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267162649,0.29082775,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267170007,0.28092004,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267170575,0.29082775,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267170964,0.61382775,91519.0,91518.0,0.00063069]
["bitfinex","BTCUSD",1764267171190,2.29447733,91519.0,91518.0,6.9e-07]
["bitfinex","BTCUSD",1764267171386,2.17791429,91519.0,91518.0,6.9e-07]
["bitfinex","BTCUSD",1764267171990,2.00908029,91519.0,91518.0,6.9e-07]
["bitfinex","BTCUSD",1764267172192,1.52352974,91519.0,91518.0,6.9e-07]
["bitfinex","BTCUSD",1764267173374,1.52052974,91519.0,91518.0,6.9e-07]
["bitfinex","BTCUSD",1764267173614,1.52752974,91519.0,91518.0,6.9e-07]
["bitfinex","BTCUSD",1764267174197,1.40951174,91519.0,91518.0,6.9e-07]
["bitfinex","BTCUSD",1764267176084,1.34218374,91519.0,91518.0,6.9e-07]
["bitfinex","BTCUSD",1764267176633,1.35963113,91519.0,91518.0,6.9e-07]
["bitfinex","BTCUSD",1764267176838,1.34218374,91519.0,91518.0,6.9e-07]
["bitfinex","BTCUSD",1764267187991,1.39218374,91519.0,91518.0,6.9e-07]
["bitfinex","BTCUSD",1764267188338,0.74054507,91519.0,91518.0,6.9e-07]
["bitfinex","BTCUSD",1764267188498,2.97127007,91519.0,91518.0,6.9e-07]
["bitfinex","BTCUSD",1764267191278,2.99476676,91519.0,91518.0,6.9e-07]
["bitfinex","BTCUSD",1764267194338,3.06370706,91519.0,91518.0,6.9e-07]
["bitfinex","BTCUSD",1764267194693,3.17880706,91519.0,91518.0,6.9e-07]
["bitfinex","BTCUSD",1764267195940,1.56402776,91519.0,91518.0,6.9e-07]
["bitfinex","BTCUSD",1764267208939,1.56406795,91519.0,91518.0,6.9e-07]
["bitfinex","BTCUSD",1764267209934,0.71408195,91519.0,91518.0,6.9e-07]
["bitfinex","BTCUSD",1764267210102,2.71844895,91519.0,91518.0,6.9e-07]
["bitfinex","BTCUSD",1764267211338,2.28143395,91519.0,91518.0,6.9e-07]
["bitfinex","BTCUSD",1764267211574,2.39046083,91519.0,91518.0,6.9e-07]
["bitfinex","BTCUSD",1764267217566,2.41982425,91519.0,91518.0,6.9e-07]
["bitfinex","BTCUSD",1764267220375,2.42353425,91519.0,91518.0,6.9e-07]
["bitfinex","BTCUSD",1764267221154,1.70030137,91519.0,91518.0,6.9e-07]
["bitfinex","BTCUSD",1764267224967,0.33226896,91519.0,91518.0,6.9e-07]
["bitfinex","BTCUSD",1764267225311,0.30545775,91519.0,91518.0,6.9e-07]
["bitfinex","BTCUSD",1764267225499,0.62845775,91519.0,91518.0,6.9e-07]
["bitfinex","BTCUSD",1764267226385,0.62145775,91519.0,91518.0,6.9e-07]
["bitfinex","BTCUSD",1764267226791,0.62645775,91519.0,91518.0,6.9e-07]
["bitfinex","BTCUSD",1764267227500,0.62145775,91519.0,91518.0,6.9e-07]
["bitfinex","BTCUSD",1764267227874,0.62545775,91519.0,91518.0,6.9e-07]
["bitfinex","BTCUSD",1764267241620,1.08684853,91519.0,91518.0,6.9e-07]
["bitfinex","BTCUSD",1764267241820,1.12067384,91519.0,91518.0,6.9e-07]
["bitfinex","BTCUSD",1764267243328,1.31518688,91519.0,91518.0,6.9e-07]
["bitfinex","BTCUSD",1764267243548,1.32418688,91519.0,91518.0,6.9e-07]
["bitfinex","BTCUSD",1764267243700,1.32418688,91519.0,91500.0,0.01]
["bitfinex","BTCUSD",1764267243701,2.06377454,91501.0,91500.0,0.01]
["bitfinex","BTCUSD",1764267243946,2.10292393,91501.0,91500.0,0.01004766]
["bitfinex","BTCUSD",1764267244147,2.12698393,91501.0,91500.0,0.01004766]
["bitfinex","BTCUSD",1764267244365,2.13698393,91501.0,91500.0,0.01004766]
["bitfinex","BTCUSD",1764267244517,2.11885593,91501.0,91500.0,0.01004766]
["bitfinex","BTCUSD",1764267244934,2.23395593,91501.0,91500.0,0.01004766]
["bitfinex","BTCUSD",1764267245140,2.11885593,91501.0,91500.0,0.01004766]
["bitfinex","BTCUSD",1764267245335,2.10861654,91501.0,91500.0,0.01004766]
["bitfinex","BTCUSD",1764267245897,2.11061654,91501.0,91500.0,0.01004766]
["bitfinex","BTCUSD",1764267249415,2.11061654,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267250266,0.72372,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267250465,3.000276,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267250719,0.72372,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267250921,3.280899,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267251287,3.315891,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267251632,0.67897754,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267252239,2.41349754,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267252439,0.67897754,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267252639,2.41349754,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267252837,2.32013354,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267253063,1.92144154,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267253563,1.50655954,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267253786,1.45315954,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267254149,1.57132454,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267254351,0.67901754,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267254679,1.57132454,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267254966,1.57860154,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267255173,1.63841754,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267255354,1.81427154,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267255554,1.73967554,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267255849,0.67901754,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267256032,1.73967554,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267256460,0.67901754,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267257014,1.73967554,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267257359,1.77033554,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267257584,0.67901754,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267257821,1.77033554,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267257972,1.70324154,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267258419,1.71157654,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267258634,1.70324154,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267258956,1.71359754,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267259166,1.71352654,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267259370,1.70317054,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267259574,1.44063554,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267259773,1.55098554,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267260118,1.65235654,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267260321,1.76187054,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267260525,1.77150754,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267260739,1.77281254,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267260938,0.67901754,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267261227,1.77281254,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267261428,0.67901754,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267262283,1.77281254,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267263097,0.67901754,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267263294,1.77281254,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267263520,0.67901754,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267263705,1.77281254,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267264812,0.67901754,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267265378,1.67761154,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267265584,0.67901754,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267266278,1.67771354,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267266486,0.67901754,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267267084,1.60828554,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267267432,1.55098554,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267267633,1.60828554,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267267807,1.61912254,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267268014,1.60828554,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267268333,1.55098554,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267268527,1.55074554,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267269538,0.67901754,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267269909,1.55074554,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267270106,0.67901754,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267270316,1.55074554,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267270517,1.56051454,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267270750,0.67901754,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267270920,1.55072854,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267271252,0.68926583,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267271440,1.56097683,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267272239,0.71288588,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267272406,1.58459688,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267272852,1.01319688,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267273221,0.71288588,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267273421,1.01319688,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267274273,0.71288588,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267274454,1.01319688,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267275995,0.71288588,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267276203,1.01319688,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267276390,0.32044289,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267276591,0.30374284,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267276809,0.61649455,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267278258,0.61649455,91501.0,91500.0,0.02611354]
["bitfinex","BTCUSD",1764267278259,0.002,91501.0,91500.0,0.02611354]
["bitfinex","BTCUSD",1764267278512,0.002,91501.0,91500.0,0.04873354]
["bitfinex","BTCUSD",1764267279273,0.22057684,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267279456,0.21857684,91501.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267279973,0.21857684,91501.0,91500.0,0.01257354]
["bitfinex","BTCUSD",1764267280173,0.02083607,91505.0,91500.0,0.01057354]
["bitfinex","BTCUSD",1764267280388,0.21857445,91502.0,91501.0,0.01638619]
["bitfinex","BTCUSD",1764267281257,0.01092836,91505.0,91501.0,0.01638619]
["bitfinex","BTCUSD",1764267281464,0.01092836,91505.0,91501.0,0.02138619]
["bitfinex","BTCUSD",1764267281465,0.21857268,91503.0,91501.0,0.02138619]
["bitfinex","BTCUSD",1764267281679,0.21857445,91502.0,91501.0,0.02138619]
["bitfinex","BTCUSD",1764267282190,0.21857445,91502.0,91501.0,0.02238619]
["bitfinex","BTCUSD",1764267283196,0.21857445,91502.0,91501.0,0.01738619]
["bitfinex","BTCUSD",1764267283582,0.21857445,91502.0,91501.0,0.02238619]
["bitfinex","BTCUSD",1764267283779,0.21857445,91502.0,91501.0,0.01738619]
["bitfinex","BTCUSD",1764267284180,0.21857445,91502.0,91501.0,0.02238619]
["bitfinex","BTCUSD",1764267284387,0.02083607,91505.0,91501.0,0.04935619]
["bitfinex","BTCUSD",1764267284625,0.01092812,91507.0,91504.0,0.01554]
["bitfinex","BTCUSD",1764267284873,0.22949241,91507.0,91503.0,0.21857193]
["bitfinex","BTCUSD",1764267285023,0.21857206,91503.0,91502.0,0.02262]
["bitfinex","BTCUSD",1764267285349,0.21857445,91502.0,91501.0,0.03381619]
["bitfinex","BTCUSD",1764267285544,0.01092836,91505.0,91502.0,0.02262]
["bitfinex","BTCUSD",1764267285714,0.01092836,91505.0,91504.0,0.000409]
["bitfinex","BTCUSD",1764267286042,0.2295001,91505.0,91504.0,0.000409]
["bitfinex","BTCUSD",1764267286238,0.2295001,91505.0,91504.0,0.004409]
["bitfinex","BTCUSD",1764267286547,0.2295001,91505.0,91504.0,0.000409]
["bitfinex","BTCUSD",1764267287648,0.2295001,91505.0,91504.0,0.005409]
["bitfinex","BTCUSD",1764267289762,0.25316093,91508.0,91504.0,0.005409]
["bitfinex","BTCUSD",1764267289763,0.02367078,91508.0,91504.0,0.005409]
["bitfinex","BTCUSD",1764267289968,0.02367078,91508.0,91504.0,0.04316]
["bitfinex","BTCUSD",1764267290114,0.24223095,91508.0,91507.0,0.02697]
["bitfinex","BTCUSD",1764267290327,0.24223095,91508.0,91507.0,0.01143]
["bitfinex","BTCUSD",1764267290527,0.24223095,91508.0,91507.0,0.04959]
["bitfinex","BTCUSD",1764267291500,0.21856017,91508.0,91507.0,0.04959]
["bitfinex","BTCUSD",1764267291771,0.21856017,91508.0,91507.0,0.02697]
["bitfinex","BTCUSD",1764267291975,0.21856017,91508.0,91507.0,0.01143]
["bitfinex","BTCUSD",1764267292544,0.21856017,91508.0,91507.0,0.01443]
["bitfinex","BTCUSD",1764267292739,0.22846788,91508.0,91507.0,0.003]
["bitfinex","BTCUSD",1764267293157,0.25128788,91508.0,91507.0,0.003]
["bitfinex","BTCUSD",1764267293352,0.22846788,91508.0,91507.0,0.003]
["bitfinex","BTCUSD",1764267295249,0.22846788,91508.0,91507.0,0.00332135]
["bitfinex","BTCUSD",1764267296895,0.25128788,91508.0,91507.0,0.00332135]
["bitfinex","BTCUSD",1764267297098,0.22846788,91508.0,91507.0,0.00332135]
["bitfinex","BTCUSD",1764267301047,0.26745788,91508.0,91507.0,0.00332135]
["bitfinex","BTCUSD",1764267301456,0.62329394,91508.0,91507.0,0.00332135]
["bitfinex","BTCUSD",1764267302635,0.62329394,91508.0,91507.0,0.00032135]
["bitfinex","BTCUSD",1764267303056,0.68581693,91508.0,91507.0,0.00032135]
["bitfinex","BTCUSD",1764267305021,0.68681693,91508.0,91507.0,0.00132135]
["bitfinex","BTCUSD",1764267305974,0.63121394,91508.0,91507.0,0.00132135]
["bitfinex","BTCUSD",1764267306141,0.63121394,91508.0,91507.0,0.00032135]
["bitfinex","BTCUSD",1764267306575,0.63421394,91508.0,91507.0,0.00032135]
["bitfinex","BTCUSD",1764267307389,0.63121394,91508.0,91507.0,0.00032135]
["bitfinex","BTCUSD",1764267307564,0.63321394,91508.0,91507.0,0.00032135]
["bitfinex","BTCUSD",1764267309190,0.63121394,91508.0,91507.0,0.00032135]
["bitfinex","BTCUSD",1764267309392,0.63021394,91508.0,91507.0,0.00032135]
["bitfinex","BTCUSD",1764267309922,0.63221394,91508.0,91507.0,0.00032135]
["bitfinex","BTCUSD",1764267310425,0.63121394,91508.0,91507.0,0.00032135]
["bitfinex","BTCUSD",1764267320406,0.69373693,91508.0,91507.0,0.00032135]
["bitfinex","BTCUSD",1764267320664,0.80276381,91508.0,91507.0,0.00032135]
["bitfinex","BTCUSD",1764267320884,0.80276381,91508.0,91500.0,0.01004766]
["bitfinex","BTCUSD",1764267320885,0.61400754,91501.0,91500.0,0.01004766]
["bitfinex","BTCUSD",1764267321106,0.64291754,91501.0,91500.0,0.01004766]
["bitfinex","BTCUSD",1764267321281,0.66748754,91501.0,91500.0,0.01004766]
["bitfinex","BTCUSD",1764267321485,0.68415585,91501.0,91500.0,0.01004766]
["bitfinex","BTCUSD",1764267322072,0.68615585,91501.0,91500.0,0.01004766]
["bitfinex","BTCUSD",1764267325081,0.68615585,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267325730,0.82519285,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267325925,0.87519285,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267326489,0.82519285,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267327280,0.68615585,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267327481,2.28846485,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267327825,2.28946485,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267328021,2.28746485,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267328221,1.86224885,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267328426,1.60160885,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267332091,1.34632185,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267332667,1.16798585,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267333972,3.18409085,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267334173,2.92109585,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267334388,2.89619585,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267334600,2.78109585,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267336516,2.77453085,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267336705,0.68715585,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267336905,2.74381785,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267337956,2.88027185,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267338566,0.68715585,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267339181,2.88027185,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267339992,0.68715585,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267340285,2.88027185,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267340646,0.68715585,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267340855,2.88027185,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267341055,2.22596285,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267341255,0.68715585,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267341465,2.22596285,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267341650,2.31990985,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267341847,2.33904985,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267342046,0.68715585,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267342287,2.33904985,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267342693,0.68715585,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267342998,2.33904985,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267343392,2.24510285,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267343581,1.56514685,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267343763,1.72473185,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267343969,1.66743185,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267345112,0.85286285,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267345307,1.26633685,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267345746,1.48253085,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267346011,1.58574085,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267346213,1.57783985,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267346616,1.61897285,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267346817,1.61700785,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267347419,1.58701185,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267347600,1.57783985,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267348517,1.5877562,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267348817,1.0402862,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267349017,0.9440562,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267349219,0.9402862,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267349497,0.90536221,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267349671,0.63487921,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267349819,0.74251555,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267350436,0.61488455,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267350653,0.36603555,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267350855,0.36603555,91501.0,91500.0,0.04799976]
["bitfinex","BTCUSD",1764267350856,0.003,91501.0,91500.0,0.04799976]
["bitfinex","BTCUSD",1764267351051,0.003,91501.0,91500.0,0.06438595]
["bitfinex","BTCUSD",1764267351699,0.001,91501.0,91500.0,0.06438595]
["bitfinex","BTCUSD",1764267351859,0.01092681,91518.0,91509.0,0.21855615]
["bitfinex","BTCUSD",1764267352064,0.22945857,91520.0,91518.0,0.02777]
["bitfinex","BTCUSD",1764267352399,0.22945857,91520.0,91519.0,0.01633]
["bitfinex","BTCUSD",1764267352559,0.00990771,91521.0,91519.0,0.03988]
["bitfinex","BTCUSD",1764267352759,0.00990771,91521.0,91520.0,0.01633]
["bitfinex","BTCUSD",1764267352945,0.00990771,91521.0,91520.0,0.03988]
["bitfinex","BTCUSD",1764267354343,0.01092585,91526.0,91520.0,0.03988]
["bitfinex","BTCUSD",1764267354344,0.2185271,91522.0,91520.0,0.03988]
["bitfinex","BTCUSD",1764267354648,0.2185271,91522.0,91521.0,0.01144]
["bitfinex","BTCUSD",1764267355465,0.23936085,91523.0,91521.0,0.02777]
["bitfinex","BTCUSD",1764267355666,0.23936085,91523.0,91521.0,0.05132]
["bitfinex","BTCUSD",1764267356006,0.23936085,91523.0,91521.0,0.05532]
["bitfinex","BTCUSD",1764267356359,0.23936085,91523.0,91521.0,0.03177]
["bitfinex","BTCUSD",1764267356788,0.23936085,91523.0,91521.0,0.05532]
["bitfinex","BTCUSD",1764267357000,0.23936085,91523.0,91521.0,0.05132]
["bitfinex","BTCUSD",1764267357299,0.23936085,91523.0,91521.0,0.03177]
["bitfinex","BTCUSD",1764267357600,0.23936085,91523.0,91521.0,0.01544]
["bitfinex","BTCUSD",1764267359143,0.21852669,91522.0,91521.0,0.01544]
["bitfinex","BTCUSD",1764267359688,0.21852669,91522.0,91521.0,0.004]
["bitfinex","BTCUSD",1764267359988,0.21854818,91513.0,91512.0,0.01144]
["bitfinex","BTCUSD",1764267361006,0.21854818,91513.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267361007,0.21857684,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267361206,0.26871455,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267361383,0.24424455,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267361596,0.26871455,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267362169,0.26871455,91501.0,91500.0,0.01511976]
["bitfinex","BTCUSD",1764267363472,0.26871455,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267363713,0.26871455,91501.0,91500.0,0.00911976]
["bitfinex","BTCUSD",1764267363893,0.26871455,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267364090,0.26871455,91501.0,91500.0,0.01011976]
["bitfinex","BTCUSD",1764267365133,0.23433684,91501.0,91500.0,0.01011976]
["bitfinex","BTCUSD",1764267365333,0.24424455,91501.0,91500.0,0.01011976]
["bitfinex","BTCUSD",1764267371562,0.59083455,91501.0,91500.0,0.01011976]
["bitfinex","BTCUSD",1764267371768,0.60227455,91501.0,91500.0,0.01011976]
["bitfinex","BTCUSD",1764267372561,0.60227455,91501.0,91500.0,0.00811976]
["bitfinex","BTCUSD",1764267372888,0.60227455,91501.0,91500.0,0.00911976]
["bitfinex","BTCUSD",1764267377612,0.59236684,91501.0,91500.0,0.00911976]
["bitfinex","BTCUSD",1764267377767,0.21857684,91501.0,91500.0,0.00911976]
["bitfinex","BTCUSD",1764267378536,0.54157684,91501.0,91500.0,0.00911976]
["bitfinex","BTCUSD",1764267378723,0.01248,91505.0,91500.0,0.00911976]
["bitfinex","BTCUSD",1764267378724,0.01092824,91506.0,91500.0,0.02463976]
["bitfinex","BTCUSD",1764267378878,0.0109286,91503.0,91500.0,0.03295976]
["bitfinex","BTCUSD",1764267379085,0.22950069,91503.0,91500.0,0.03295976]
["bitfinex","BTCUSD",1764267379287,0.22950069,91503.0,91502.0,0.02696]
["bitfinex","BTCUSD",1764267379757,0.22950069,91503.0,91502.0,0.0508]
["bitfinex","BTCUSD",1764267380538,0.22950069,91503.0,91502.0,0.0548]
["bitfinex","BTCUSD",1764267382081,0.0109286,91503.0,91502.0,0.0548]
["bitfinex","BTCUSD",1764267382437,0.22950066,91503.0,91502.0,0.0548]
["bitfinex","BTCUSD",1764267383048,0.22949818,91504.0,91502.0,0.0548]
["bitfinex","BTCUSD",1764267383242,0.22949818,91504.0,91503.0,0.03936]
["bitfinex","BTCUSD",1764267385416,0.01092752,91512.0,91506.0,0.21856465]
["bitfinex","BTCUSD",1764267385542,0.00990771,91513.0,91503.0,0.03936]
["bitfinex","BTCUSD",1764267385543,0.21854864,91513.0,91510.0,0.01638619]
["bitfinex","BTCUSD",1764267385740,0.21854864,91513.0,91512.0,0.01552]
["bitfinex","BTCUSD",1764267386702,0.21854864,91513.0,91512.0,0.03936]
["bitfinex","BTCUSD",1764267387046,0.21855296,91511.0,91510.0,0.005]
["bitfinex","BTCUSD",1764267387463,0.22846067,91511.0,91510.0,0.005]
["bitfinex","BTCUSD",1764267388168,0.010928,91508.0,91502.0,0.03528]
["bitfinex","BTCUSD",1764267388461,0.21856012,91508.0,91507.0,0.01638619]
["bitfinex","BTCUSD",1764267389346,0.2284661,91509.0,91507.0,0.01638619]
["bitfinex","BTCUSD",1764267389553,0.21856012,91508.0,91507.0,0.01638619]
["bitfinex","BTCUSD",1764267390058,0.00990771,91509.0,91507.0,0.05874619]
["bitfinex","BTCUSD",1764267390267,0.01092764,91511.0,91508.0,0.02696]
["bitfinex","BTCUSD",1764267390596,0.2294806,91511.0,91510.0,0.01552]
["bitfinex","BTCUSD",1764267391180,0.22946319,91518.0,91515.0,0.21854331]
["bitfinex","BTCUSD",1764267391505,0.01784597,91525.0,91513.0,0.21854705]
["bitfinex","BTCUSD",1764267391506,0.00990771,91526.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764267391679,0.00104344,91527.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764267391680,0.00104344,91527.0,91526.0,0.24547714]
["bitfinex","BTCUSD",1764267391862,0.00104344,91527.0,91526.0,0.02696]
["bitfinex","BTCUSD",1764267392064,0.00104344,91527.0,91526.0,0.0508]
["bitfinex","BTCUSD",1764267392304,0.00104344,91527.0,91526.0,0.26931714]
["bitfinex","BTCUSD",1764267392503,0.00104344,91527.0,91526.0,0.0508]
["bitfinex","BTCUSD",1764267392867,0.00104344,91527.0,91526.0,0.0538]
["bitfinex","BTCUSD",1764267393088,0.21955819,91527.0,91526.0,0.0538]
["bitfinex","BTCUSD",1764267393485,0.00104344,91527.0,91526.0,0.0538]
["bitfinex","BTCUSD",1764267393805,0.00104344,91527.0,91526.0,0.27231714]
["bitfinex","BTCUSD",1764267395727,0.00104344,91527.0,91526.0,0.26931714]
["bitfinex","BTCUSD",1764267396226,0.00104344,91527.0,91526.0,0.27431714]
["bitfinex","BTCUSD",1764267396522,0.00104344,91527.0,91526.0,0.27531714]
["bitfinex","BTCUSD",1764267396723,0.00104344,91527.0,91526.0,0.27031714]
["bitfinex","BTCUSD",1764267396878,0.00104344,91527.0,91526.0,0.26931714]
["bitfinex","BTCUSD",1764267397077,0.00104344,91527.0,91526.0,0.27431714]
["bitfinex","BTCUSD",1764267397310,0.00104344,91527.0,91526.0,0.0558]
["bitfinex","BTCUSD",1764267397829,0.21955819,91527.0,91526.0,0.0558]
["bitfinex","BTCUSD",1764267398237,0.00104344,91527.0,91526.0,0.0558]
["bitfinex","BTCUSD",1764267398374,0.00104344,91527.0,91526.0,0.27431714]
["bitfinex","BTCUSD",1764267399327,0.00104344,91527.0,91526.0,0.27031714]
["bitfinex","BTCUSD",1764267399538,0.00104344,91527.0,91526.0,0.26931714]
["bitfinex","BTCUSD",1764267399897,0.00104344,91527.0,91526.0,0.27231714]
["bitfinex","BTCUSD",1764267400632,0.00104344,91527.0,91526.0,0.0538]
["bitfinex","BTCUSD",1764267401272,0.00104344,91527.0,91526.0,0.27231714]
["bitfinex","BTCUSD",1764267401717,0.00104344,91527.0,91526.0,0.0538]
["bitfinex","BTCUSD",1764267402139,0.21955819,91527.0,91526.0,0.0538]
["bitfinex","BTCUSD",1764267402980,0.00104344,91527.0,91526.0,0.06072]
["bitfinex","BTCUSD",1764267403210,0.00104344,91527.0,91526.0,0.27923714]
["bitfinex","BTCUSD",1764267405527,0.00104344,91527.0,91526.0,0.003]
["bitfinex","BTCUSD",1764267405528,0.21955819,91527.0,91526.0,0.003]
["bitfinex","BTCUSD",1764267405661,0.2294659,91527.0,91526.0,0.003]
["bitfinex","BTCUSD",1764267407405,0.2294659,91527.0,91526.0,0.03017]
["bitfinex","BTCUSD",1764267407606,0.2294659,91527.0,91526.0,0.27290714]
["bitfinex","BTCUSD",1764267407607,0.00104344,91527.0,91526.0,0.27290714]
["bitfinex","BTCUSD",1764267408187,0.00104344,91527.0,91526.0,0.32290714]
["bitfinex","BTCUSD",1764267408387,0.00104344,91527.0,91526.0,0.33543013]
["bitfinex","BTCUSD",1764267408612,0.00104344,91527.0,91526.0,0.70843013]
["bitfinex","BTCUSD",1764267408793,0.00104344,91527.0,91526.0,1.10843013]
["bitfinex","BTCUSD",1764267409014,0.00104344,91527.0,91526.0,1.10743013]
["bitfinex","BTCUSD",1764267409227,0.00104344,91527.0,91526.0,1.10843013]
["bitfinex","BTCUSD",1764267409736,0.00104344,91527.0,91526.0,1.10743013]
["bitfinex","BTCUSD",1764267410148,0.00104344,91527.0,91526.0,1.10643013]
["bitfinex","BTCUSD",1764267410551,0.00104344,91527.0,91526.0,1.06143013]
["bitfinex","BTCUSD",1764267410730,0.00104344,91527.0,91526.0,1.05643013]
["bitfinex","BTCUSD",1764267411099,0.00104344,91527.0,91526.0,1.06143013]
["bitfinex","BTCUSD",1764267411704,0.00104344,91527.0,91526.0,1.06835013]
["bitfinex","BTCUSD",1764267412255,0.00104344,91527.0,91526.0,1.1463856]
["bitfinex","BTCUSD",1764267412431,0.00104344,91527.0,91526.0,1.1463813]
["bitfinex","BTCUSD",1764267412832,0.00104344,91527.0,91526.0,1.1963813]
["bitfinex","BTCUSD",1764267413154,0.00104344,91527.0,91526.0,1.1463813]
["bitfinex","BTCUSD",1764267414047,0.00104344,91527.0,91526.0,0.11120117]
["bitfinex","BTCUSD",1764267414248,0.01095115,91527.0,91526.0,0.01744]
["bitfinex","BTCUSD",1764267414473,0.01095115,91527.0,91526.0,0.006]
["bitfinex","BTCUSD",1764267414723,0.01095115,91527.0,91526.0,0.01109999]
["bitfinex","BTCUSD",1764267415078,0.00104344,91527.0,91526.0,0.01109999]
["bitfinex","BTCUSD",1764267415263,0.00104344,91527.0,91526.0,0.03731999]
["bitfinex","BTCUSD",1764267415463,0.00104344,91527.0,91526.0,0.01309999]
["bitfinex","BTCUSD",1764267416296,0.21946453,91528.0,91526.0,0.01309999]
["bitfinex","BTCUSD",1764267416500,0.21851475,91527.0,91526.0,0.01309999]
["bitfinex","BTCUSD",1764267416662,0.22842007,91528.0,91527.0,0.03995]
["bitfinex","BTCUSD",1764267417000,0.21851236,91528.0,91527.0,0.03995]
["bitfinex","BTCUSD",1764267417868,0.21851236,91528.0,91527.0,0.01573]
["bitfinex","BTCUSD",1764267418474,0.01092502,91533.0,91527.0,0.03995]
["bitfinex","BTCUSD",1764267418677,0.22942601,91533.0,91529.0,0.01573]
["bitfinex","BTCUSD",1764267418872,0.22942601,91533.0,91532.0,0.02485]
["bitfinex","BTCUSD",1764267419323,0.22942601,91533.0,91532.0,0.04907]
["bitfinex","BTCUSD",1764267419901,0.00239694,91533.0,91532.0,0.04907]
["bitfinex","BTCUSD",1764267420222,0.00039694,91533.0,91532.0,0.26757281]
["bitfinex","BTCUSD",1764267420371,0.00239694,91533.0,91532.0,0.26757281]
["bitfinex","BTCUSD",1764267421463,0.01092156,91562.0,91547.0,0.21846701]
["bitfinex","BTCUSD",1764267421576,0.01204,91565.0,91554.0,0.02481]
["bitfinex","BTCUSD",1764267421577,0.01092179,91560.0,91554.0,0.02481]
["bitfinex","BTCUSD",1764267421776,0.01092179,91560.0,91558.0,0.21844062]
["bitfinex","BTCUSD",1764267421777,4.335e-05,91560.0,91558.0,0.21844062]
["bitfinex","BTCUSD",1764267422011,4.335e-05,91560.0,91559.0,0.01573]
["bitfinex","BTCUSD",1764267422216,4.335e-05,91560.0,91559.0,0.04687]
["bitfinex","BTCUSD",1764267423298,4.335e-05,91560.0,91559.0,0.00692]
["bitfinex","BTCUSD",1764267423614,0.00204335,91560.0,91559.0,0.00692]
["bitfinex","BTCUSD",1764267423828,0.01195106,91560.0,91559.0,0.00692]
["bitfinex","BTCUSD",1764267425448,0.00990771,91555.0,91554.0,0.00908]
["bitfinex","BTCUSD",1764267425750,0.00990771,91555.0,91548.0,0.00908]
["bitfinex","BTCUSD",1764267425751,0.01092287,91551.0,91548.0,0.00908]
["bitfinex","BTCUSD",1764267425920,0.00990771,91549.0,91548.0,0.00908]
["bitfinex","BTCUSD",1764267426121,0.22836995,91549.0,91548.0,0.00908]
["bitfinex","BTCUSD",1764267426461,0.00990771,91548.0,91547.0,0.00692]
["bitfinex","BTCUSD",1764267426887,0.00990771,91548.0,91541.0,0.01638619]
["bitfinex","BTCUSD",1764267426888,0.00990771,91542.0,91541.0,0.01638619]
["bitfinex","BTCUSD",1764267427073,0.22838445,91543.0,91542.0,0.00692]
["bitfinex","BTCUSD",1764267427717,0.22838427,91543.0,91542.0,0.00692]
["bitfinex","BTCUSD",1764267428330,0.01092335,91547.0,91542.0,0.00692]
["bitfinex","BTCUSD",1764267428331,0.01092335,91547.0,91542.0,0.02448]
["bitfinex","BTCUSD",1764267428605,0.01092358,91545.0,91542.0,0.00792]
["bitfinex","BTCUSD",1764267428863,0.21847433,91544.0,91542.0,0.00792]
["bitfinex","BTCUSD",1764267429426,0.01092358,91545.0,91542.0,0.00792]
["bitfinex","BTCUSD",1764267429627,0.21847568,91544.0,91542.0,0.00892]
["bitfinex","BTCUSD",1764267429832,0.21847568,91544.0,91542.0,0.00792]
["bitfinex","BTCUSD",1764267430282,0.22939749,91545.0,91542.0,0.00792]
["bitfinex","BTCUSD",1764267430663,0.22939749,91545.0,91542.0,0.00692]
["bitfinex","BTCUSD",1764267430895,0.21847576,91544.0,91542.0,0.00692]
["bitfinex","BTCUSD",1764267431309,0.21847576,91544.0,91542.0,0.00792]
["bitfinex","BTCUSD",1764267431719,0.02083118,91546.0,91543.0,0.01547]
["bitfinex","BTCUSD",1764267431912,0.01092347,91546.0,91545.0,0.01547]
["bitfinex","BTCUSD",1764267432082,0.22939536,91545.0,91542.0,0.00792]
["bitfinex","BTCUSD",1764267432478,0.22939536,91545.0,91544.0,0.01547]
["bitfinex","BTCUSD",1764267432680,0.01579,91543.0,91539.0,0.01638619]
["bitfinex","BTCUSD",1764267432920,0.02229335,91547.0,91523.0,0.00908]
["bitfinex","BTCUSD",1764267432921,0.01092597,91525.0,91523.0,0.00908]
["bitfinex","BTCUSD",1764267433096,0.22843917,91520.0,91518.0,0.00692]
["bitfinex","BTCUSD",1764267433423,0.21853146,91520.0,91518.0,0.00692]
["bitfinex","BTCUSD",1764267434116,0.21853146,91520.0,91511.0,0.01638619]
["bitfinex","BTCUSD",1764267434117,0.21854904,91513.0,91511.0,0.01638619]
["bitfinex","BTCUSD",1764267434318,0.21854904,91513.0,91512.0,0.00692]
["bitfinex","BTCUSD",1764267434481,0.02083488,91515.0,91512.0,0.02239]
["bitfinex","BTCUSD",1764267434685,0.00990771,91515.0,91512.0,0.02239]
["bitfinex","BTCUSD",1764267434902,0.00990771,91515.0,91514.0,0.01547]
["bitfinex","BTCUSD",1764267435268,0.00990771,91515.0,91514.0,0.0387]
["bitfinex","BTCUSD",1764267435466,0.01096989,91520.0,91514.0,0.0387]
["bitfinex","BTCUSD",1764267435671,0.22950208,91520.0,91519.0,0.01547]
["bitfinex","BTCUSD",1764267435891,4.332e-05,91520.0,91515.0,0.02323]
["bitfinex","BTCUSD",1764267436225,4.332e-05,91520.0,91512.0,0.00792]
["bitfinex","BTCUSD",1764267436226,0.21854694,91514.0,91512.0,0.00792]
["bitfinex","BTCUSD",1764267436371,0.01092717,91515.0,91512.0,0.00792]
["bitfinex","BTCUSD",1764267436372,0.23047323,91515.0,91512.0,0.00792]
["bitfinex","BTCUSD",1764267436576,0.01092717,91515.0,91514.0,0.01547]
["bitfinex","BTCUSD",1764267436772,0.01092693,91517.0,91514.0,0.01547]
["bitfinex","BTCUSD",1764267436979,4.332e-05,91520.0,91514.0,0.01547]
["bitfinex","BTCUSD",1764267436980,0.01195103,91520.0,91517.0,0.01547]
["bitfinex","BTCUSD",1764267437179,0.00204332,91520.0,91519.0,0.01547]
["bitfinex","BTCUSD",1764267437735,0.22057478,91520.0,91519.0,0.0387]
["bitfinex","BTCUSD",1764267438336,0.00204332,91520.0,91519.0,0.0387]
["bitfinex","BTCUSD",1764267438686,4.332e-05,91520.0,91519.0,0.06055338]
["bitfinex","BTCUSD",1764267439126,4.332e-05,91520.0,91519.0,0.0387]
["bitfinex","BTCUSD",1764267439331,0.21953863,91517.0,91516.0,0.05868394]
["bitfinex","BTCUSD",1764267439532,0.001,91517.0,91516.0,0.08191394]
["bitfinex","BTCUSD",1764267439731,0.01096989,91520.0,91516.0,0.07415394]
["bitfinex","BTCUSD",1764267439910,0.01096989,91520.0,91516.0,0.31592448]
["bitfinex","BTCUSD",1764267439911,0.2295017,91520.0,91516.0,0.31592448]
["bitfinex","BTCUSD",1764267440111,0.21853456,91519.0,91517.0,0.05868394]
["bitfinex","BTCUSD",1764267440642,0.21853456,91519.0,91515.0,0.05868394]
["bitfinex","BTCUSD",1764267440643,0.21853863,91517.0,91515.0,0.05868394]
["bitfinex","BTCUSD",1764267440993,0.2185434,91515.0,91514.0,0.05868394]
["bitfinex","BTCUSD",1764267441418,0.2185434,91515.0,91514.0,0.07415394]
["bitfinex","BTCUSD",1764267441616,0.2185434,91515.0,91513.0,0.05868394]
["bitfinex","BTCUSD",1764267441617,0.21854579,91514.0,91513.0,0.05868394]
["bitfinex","BTCUSD",1764267441817,0.2284535,91514.0,91513.0,0.05868394]
["bitfinex","BTCUSD",1764267442411,0.2284535,91514.0,91503.0,0.0218572]
["bitfinex","BTCUSD",1764267442412,0.21854818,91513.0,91510.0,0.05868394]
["bitfinex","BTCUSD",1764267442649,0.21854818,91513.0,91499.0,0.08947117]
["bitfinex","BTCUSD",1764267442650,0.23983783,91508.0,91502.0,0.05868394]
["bitfinex","BTCUSD",1764267442800,0.23983783,91508.0,91501.0,0.06560394]
["bitfinex","BTCUSD",1764267442998,0.23983783,91508.0,91501.0,0.00692]
["bitfinex","BTCUSD",1764267443647,0.22846783,91508.0,91501.0,0.00692]
["bitfinex","BTCUSD",1764267444149,0.22846783,91508.0,91507.0,0.00204355]
["bitfinex","BTCUSD",1764267445360,0.22947153,91515.0,91507.0,0.00204355]
["bitfinex","BTCUSD",1764267445361,0.21853519,91519.0,91507.0,0.04074355]
["bitfinex","BTCUSD",1764267445658,0.01092681,91518.0,91514.0,0.01638619]
["bitfinex","BTCUSD",1764267445816,0.01092681,91518.0,91509.0,0.01547]
["bitfinex","BTCUSD",1764267445817,0.22946887,91516.0,91510.0,0.02185553]
["bitfinex","BTCUSD",1764267446017,0.01092717,91515.0,91510.0,0.02185553]
["bitfinex","BTCUSD",1764267446221,0.22947209,91515.0,91510.0,0.24041018]
["bitfinex","BTCUSD",1764267446443,0.0109274,91513.0,91511.0,0.02323]
["bitfinex","BTCUSD",1764267446789,0.22947558,91513.0,91512.0,0.02185505]
["bitfinex","BTCUSD",1764267446990,0.22947558,91513.0,91512.0,0.03732505]
["bitfinex","BTCUSD",1764267447546,0.22947042,91516.0,91512.0,0.03732505]
["bitfinex","BTCUSD",1764267447745,0.22946807,91516.0,91515.0,0.01638619]
["bitfinex","BTCUSD",1764267447951,0.22946807,91516.0,91515.0,0.03185619]
["bitfinex","BTCUSD",1764267448721,0.21857561,91520.0,91515.0,0.03185619]
["bitfinex","BTCUSD",1764267448722,4.332e-05,91520.0,91515.0,0.05508619]
["bitfinex","BTCUSD",1764267448971,4.332e-05,91520.0,91519.0,0.01547]
["bitfinex","BTCUSD",1764267449382,4.332e-05,91520.0,91519.0,0.0387]
["bitfinex","BTCUSD",1764267449557,4.332e-05,91520.0,91519.0,0.25723385]
["bitfinex","BTCUSD",1764267450110,4.332e-05,91520.0,91519.0,0.01547]
["bitfinex","BTCUSD",1764267450296,4.332e-05,91520.0,91519.0,0.0387]
["bitfinex","BTCUSD",1764267450496,4.332e-05,91520.0,91519.0,0.25723385]
["bitfinex","BTCUSD",1764267451099,4.332e-05,91520.0,91519.0,0.25823385]
["bitfinex","BTCUSD",1764267451531,0.26864249,91520.0,91519.0,0.001]
["bitfinex","BTCUSD",1764267451883,0.24427249,91520.0,91519.0,0.001]
["bitfinex","BTCUSD",1764267452282,0.26864249,91520.0,91519.0,0.002]
["bitfinex","BTCUSD",1764267452481,0.26864249,91520.0,91519.0,0.001]
["bitfinex","BTCUSD",1764267452683,0.26864249,91520.0,91519.0,0.002]
["bitfinex","BTCUSD",1764267453269,0.26864249,91520.0,91519.0,0.001]
["bitfinex","BTCUSD",1764267453469,0.26864249,91520.0,91502.0,0.05868394]
["bitfinex","BTCUSD",1764267453470,0.21856012,91508.0,91502.0,0.05868394]
["bitfinex","BTCUSD",1764267453696,0.22846783,91508.0,91502.0,0.05868394]
["bitfinex","BTCUSD",1764267454309,0.22846783,91508.0,91500.0,0.0080721]
["bitfinex","BTCUSD",1764267454310,0.22846783,91508.0,91503.0,0.05868394]
["bitfinex","BTCUSD",1764267454972,0.22946783,91508.0,91503.0,0.05868394]
["bitfinex","BTCUSD",1764267455155,0.21956012,91508.0,91507.0,0.01669355]
["bitfinex","BTCUSD",1764267455359,0.21956012,91508.0,91507.0,0.04114355]
["bitfinex","BTCUSD",1764267455755,0.21956012,91508.0,91507.0,0.01769355]
["bitfinex","BTCUSD",1764267456535,0.21956012,91508.0,91507.0,0.04214355]
["bitfinex","BTCUSD",1764267456735,0.21956012,91508.0,91507.0,0.01769355]
["bitfinex","BTCUSD",1764267457537,0.21956012,91508.0,91507.0,0.04214355]
["bitfinex","BTCUSD",1764267458060,0.21956012,91508.0,91507.0,0.01769355]
["bitfinex","BTCUSD",1764267460279,0.21956012,91508.0,91507.0,0.07637749]
["bitfinex","BTCUSD",1764267460574,0.21956012,91508.0,91507.0,0.06072749]
["bitfinex","BTCUSD",1764267460775,0.22946783,91508.0,91507.0,0.06072749]
["bitfinex","BTCUSD",1764267460983,0.22946783,91508.0,91507.0,0.00204355]
["bitfinex","BTCUSD",1764267462582,0.26904783,91508.0,91507.0,0.00204355]
["bitfinex","BTCUSD",1764267463146,0.24453783,91508.0,91507.0,0.00204355]
["bitfinex","BTCUSD",1764267463308,0.26904783,91508.0,91507.0,0.00204355]
["bitfinex","BTCUSD",1764267463514,0.24453783,91508.0,91507.0,0.00204355]
["bitfinex","BTCUSD",1764267463905,0.26904783,91508.0,91507.0,0.00204355]
["bitfinex","BTCUSD",1764267464306,0.26804783,91508.0,91507.0,0.00204355]
["bitfinex","BTCUSD",1764267464531,0.26904783,91508.0,91507.0,0.00104355]
["bitfinex","BTCUSD",1764267466412,0.21956012,91508.0,91507.0,0.00104355]
["bitfinex","BTCUSD",1764267466818,0.22946783,91508.0,91507.0,0.00104355]
["bitfinex","BTCUSD",1764267467018,0.24453783,91508.0,91507.0,0.00104355]
["bitfinex","BTCUSD",1764267468004,0.22946783,91508.0,91507.0,0.00104355]
["bitfinex","BTCUSD",1764267468205,0.22946783,91508.0,91507.0,0.01669355]
["bitfinex","BTCUSD",1764267468206,0.21956012,91508.0,91507.0,0.01669355]
["bitfinex","BTCUSD",1764267469441,0.21956012,91508.0,91507.0,0.09982749]
["bitfinex","BTCUSD",1764267470117,0.001,91508.0,91507.0,0.09982749]
["bitfinex","BTCUSD",1764267470261,0.001,91508.0,91507.0,0.04114355]
["bitfinex","BTCUSD",1764267470486,0.21956012,91508.0,91507.0,0.04114355]
["bitfinex","BTCUSD",1764267471163,0.21956012,91508.0,91507.0,0.01669355]
["bitfinex","BTCUSD",1764267471354,0.21856012,91508.0,91507.0,0.00104355]
["bitfinex","BTCUSD",1764267472368,0.21856012,91508.0,91507.0,0.01669355]
["bitfinex","BTCUSD",1764267473092,0.21856012,91508.0,91507.0,0.04114355]
["bitfinex","BTCUSD",1764267475719,0.21856012,91508.0,91507.0,0.0629998]
["bitfinex","BTCUSD",1764267475922,0.01092776,91510.0,91507.0,0.0629998]
["bitfinex","BTCUSD",1764267476156,0.22948395,91510.0,91509.0,0.07461364]
["bitfinex","BTCUSD",1764267476373,0.22948395,91510.0,91509.0,0.01565]
["bitfinex","BTCUSD",1764267476585,0.22948395,91510.0,91509.0,0.0401]
["bitfinex","BTCUSD",1764267476982,0.21855534,91510.0,91509.0,0.0401]
["bitfinex","BTCUSD",1764267477752,0.21955534,91510.0,91509.0,0.0401]
["bitfinex","BTCUSD",1764267478058,0.001,91510.0,91509.0,0.0401]
["bitfinex","BTCUSD",1764267478260,0.001,91510.0,91509.0,0.25965773]
["bitfinex","BTCUSD",1764267478869,4.332e-05,91520.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1764267479068,4.332e-05,91520.0,91519.0,0.28194004]
["bitfinex","BTCUSD",1764267480162,4.332e-05,91520.0,91519.0,0.06340619]
["bitfinex","BTCUSD",1764267480363,0.00104332,91520.0,91519.0,0.28194004]
["bitfinex","BTCUSD",1764267482596,0.00104332,91520.0,91519.0,0.06340619]
["bitfinex","BTCUSD",1764267482795,0.21857478,91520.0,91519.0,0.06440619]
["bitfinex","BTCUSD",1764267482997,4.332e-05,91520.0,91519.0,0.06440619]
["bitfinex","BTCUSD",1764267483195,0.26806249,91520.0,91519.0,0.001]
["bitfinex","BTCUSD",1764267483974,0.22848249,91520.0,91519.0,0.001]
["bitfinex","BTCUSD",1764267484191,0.21854818,91513.0,91512.0,0.05895296]
["bitfinex","BTCUSD",1764267484624,0.22845589,91513.0,91512.0,0.05895296]
["bitfinex","BTCUSD",1764267485849,0.22945589,91513.0,91512.0,0.05895296]
["bitfinex","BTCUSD",1764267486870,0.22945589,91513.0,91512.0,0.04644802]
["bitfinex","BTCUSD",1764267487738,0.26871589,91513.0,91512.0,0.04644802]
["bitfinex","BTCUSD",1764267487939,0.24611589,91513.0,91512.0,0.04644802]
["bitfinex","BTCUSD",1764267488146,0.21856012,91508.0,91507.0,0.00104355]
["bitfinex","BTCUSD",1764267488577,0.21856012,91508.0,91507.0,0.04030355]
["bitfinex","BTCUSD",1764267489295,0.21856012,91508.0,91507.0,0.04130355]
["bitfinex","BTCUSD",1764267489885,0.21856012,91508.0,91507.0,0.00204355]
["bitfinex","BTCUSD",1764267491567,0.21856012,91508.0,91507.0,0.00104355]
["bitfinex","BTCUSD",1764267491785,0.21956012,91508.0,91507.0,0.00104355]
["bitfinex","BTCUSD",1764267492383,0.21956012,91508.0,91507.0,0.01719355]
["bitfinex","BTCUSD",1764267492588,0.001,91508.0,91507.0,0.04030355]
["bitfinex","BTCUSD",1764267492976,0.21956012,91508.0,91507.0,0.04030355]
["bitfinex","BTCUSD",1764267493575,0.001,91508.0,91507.0,0.04030355]
["bitfinex","BTCUSD",1764267494028,0.21956012,91508.0,91507.0,0.04030355]
["bitfinex","BTCUSD",1764267494209,0.21856012,91508.0,91507.0,0.04030355]
["bitfinex","BTCUSD",1764267494822,0.21856012,91508.0,91507.0,0.04130355]
["bitfinex","BTCUSD",1764267496153,0.21856012,91508.0,91507.0,0.01819355]
["bitfinex","BTCUSD",1764267496348,0.22846783,91508.0,91507.0,0.00204355]
["bitfinex","BTCUSD",1764267497524,0.22846783,91508.0,91507.0,0.00104355]
["bitfinex","BTCUSD",1764267497743,0.22946783,91508.0,91507.0,0.00104355]
["bitfinex","BTCUSD",1764267499697,0.26763783,91508.0,91507.0,0.00104355]
["bitfinex","BTCUSD",1764267499903,0.24487783,91508.0,91507.0,0.00104355]
["bitfinex","BTCUSD",1764267500108,0.22946783,91508.0,91507.0,0.00104355]
["bitfinex","BTCUSD",1764267502572,0.26763783,91508.0,91507.0,0.00104355]
["bitfinex","BTCUSD",1764267504378,0.22946783,91508.0,91507.0,0.00104355]
["bitfinex","BTCUSD",1764267506031,0.22946783,91508.0,91507.0,0.01700355]
["bitfinex","BTCUSD",1764267506032,0.21956012,91508.0,91507.0,0.01700355]
["bitfinex","BTCUSD",1764267506245,0.21956012,91508.0,91507.0,0.04138355]
["bitfinex","BTCUSD",1764267507338,0.22946783,91508.0,91507.0,0.01700355]
["bitfinex","BTCUSD",1764267507487,0.22946783,91508.0,91507.0,0.04138355]
["bitfinex","BTCUSD",1764267507488,0.001,91508.0,91507.0,0.04138355]
["bitfinex","BTCUSD",1764267507688,0.001,91508.0,91507.0,0.0632398]
["bitfinex","BTCUSD",1764267507939,0.21956012,91508.0,91507.0,0.04138355]
["bitfinex","BTCUSD",1764267510651,0.001,91508.0,91507.0,0.04138355]
["bitfinex","BTCUSD",1764267510800,0.001,91508.0,91507.0,0.60480231]
["bitfinex","BTCUSD",1764267511006,0.001,91508.0,91507.0,0.73077887]
["bitfinex","BTCUSD",1764267511215,0.001,91508.0,91507.0,1.03294606]
["bitfinex","BTCUSD",1764267511216,0.00015223,91508.0,91507.0,1.03294606]
["bitfinex","BTCUSD",1764267511949,4.332e-05,91520.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1764267512136,4.332e-05,91520.0,91519.0,0.24141385]
["bitfinex","BTCUSD",1764267512333,4.332e-05,91520.0,91519.0,0.26579385]
["bitfinex","BTCUSD",1764267513454,4.332e-05,91520.0,91519.0,0.26679385]
["bitfinex","BTCUSD",1764267513634,4.332e-05,91520.0,91519.0,0.26779385]
["bitfinex","BTCUSD",1764267515590,4.332e-05,91520.0,91519.0,0.66779385]
["bitfinex","BTCUSD",1764267526859,0.0002336,91535.0,91534.0,0.21849804]
["bitfinex","BTCUSD",1764267527057,0.0002336,91535.0,91534.0,0.28010403]
["bitfinex","BTCUSD",1764267527206,0.0002336,91535.0,91534.0,0.28299423]
["bitfinex","BTCUSD",1764267529411,0.0062336,91535.0,91534.0,0.28299423]
["bitfinex","BTCUSD",1764267530561,0.0062336,91535.0,91534.0,0.68299423]
["bitfinex","BTCUSD",1764267531367,0.0062336,91535.0,91534.0,0.27607423]
["bitfinex","BTCUSD",1764267531546,0.0062336,91535.0,91534.0,0.28299423]
["bitfinex","BTCUSD",1764267531939,0.0062336,91535.0,91534.0,0.06449619]
["bitfinex","BTCUSD",1764267532505,0.0062336,91535.0,91534.0,0.08634599]
["bitfinex","BTCUSD",1764267532635,0.0062336,91535.0,91534.0,0.28299423]
["bitfinex","BTCUSD",1764267540331,0.0062336,91535.0,91534.0,0.36136324]
["bitfinex","BTCUSD",1764267541420,0.0062336,91535.0,91534.0,0.28299423]
["bitfinex","BTCUSD",1764267541604,0.0062336,91535.0,91534.0,0.36153744]
["bitfinex","BTCUSD",1764267542216,0.0062336,91535.0,91534.0,0.28299423]
["bitfinex","BTCUSD",1764267542853,0.0062336,91535.0,91525.0,0.37801531]
["bitfinex","BTCUSD",1764267542854,0.01092526,91531.0,91528.0,0.07855608]
["bitfinex","BTCUSD",1764267543058,0.01092526,91531.0,91523.0,0.00987]
["bitfinex","BTCUSD",1764267543059,0.21852191,91524.0,91523.0,0.08842608]
["bitfinex","BTCUSD",1764267543611,0.22944299,91526.0,91523.0,0.12961608]
["bitfinex","BTCUSD",1764267543612,0.21851966,91525.0,91523.0,0.12961608]
["bitfinex","BTCUSD",1764267543736,0.22944317,91526.0,91524.0,0.02474]
["bitfinex","BTCUSD",1764267543937,0.00990771,91527.0,91525.0,0.01645]
["bitfinex","BTCUSD",1764267544279,0.22943108,91531.0,91526.0,0.2349649]
["bitfinex","BTCUSD",1764267544514,0.01092549,91529.0,91526.0,0.02457]
["bitfinex","BTCUSD",1764267544737,0.01092549,91529.0,91527.0,0.02457]
["bitfinex","BTCUSD",1764267544738,0.01092561,91528.0,91527.0,0.02457]
["bitfinex","BTCUSD",1764267545069,0.01092561,91528.0,91527.0,0.04089]
["bitfinex","BTCUSD",1764267545513,0.22943797,91528.0,91527.0,0.04089]
["bitfinex","BTCUSD",1764267545719,0.01092537,91530.0,91527.0,0.04089]
["bitfinex","BTCUSD",1764267545980,0.01092466,91536.0,91529.0,0.01632]
["bitfinex","BTCUSD",1764267546186,0.01092466,91536.0,91528.0,0.03149]
["bitfinex","BTCUSD",1764267546187,0.01092502,91533.0,91528.0,0.03149]
["bitfinex","BTCUSD",1764267546323,0.01092502,91533.0,91530.0,0.21850752]
["bitfinex","BTCUSD",1764267546665,0.22942545,91533.0,91532.0,0.02619]
["bitfinex","BTCUSD",1764267547115,0.22942545,91533.0,91532.0,0.05076]
["bitfinex","BTCUSD",1764267548413,0.22942545,91533.0,91532.0,0.05276]
["bitfinex","BTCUSD",1764267549623,0.22942545,91533.0,91532.0,0.002]
["bitfinex","BTCUSD",1764267549841,0.23933316,91533.0,91532.0,0.002]
["bitfinex","BTCUSD",1764267553702,0.00990771,91533.0,91532.0,0.002]
["bitfinex","BTCUSD",1764267553915,0.22840814,91533.0,91532.0,0.002]
["bitfinex","BTCUSD",1764267557406,0.21850043,91533.0,91532.0,0.002]
["bitfinex","BTCUSD",1764267558031,0.0002336,91535.0,91532.0,0.03993]
["bitfinex","BTCUSD",1764267558192,0.0002336,91535.0,91534.0,0.0153]
["bitfinex","BTCUSD",1764267558394,0.21872925,91535.0,91534.0,0.0153]
["bitfinex","BTCUSD",1764267558838,0.21849804,91534.0,91532.0,0.002]
["bitfinex","BTCUSD",1764267559006,0.21850043,91533.0,91532.0,0.002]
["bitfinex","BTCUSD",1764267559201,0.21849851,91534.0,91532.0,0.02463]
["bitfinex","BTCUSD",1764267559439,0.0002336,91535.0,91533.0,0.0153]
["bitfinex","BTCUSD",1764267559638,0.0002336,91535.0,91534.0,0.0153]
["bitfinex","BTCUSD",1764267559859,0.0002336,91535.0,91534.0,0.03793]
["bitfinex","BTCUSD",1764267560871,0.0002336,91535.0,91534.0,0.25642804]
["bitfinex","BTCUSD",1764267561039,0.0002336,91535.0,91534.0,0.03793]
["bitfinex","BTCUSD",1764267561657,0.0002336,91535.0,91534.0,0.03893]
["bitfinex","BTCUSD",1764267562270,0.21872925,91535.0,91534.0,0.03893]
["bitfinex","BTCUSD",1764267563854,0.0002336,91535.0,91534.0,0.03893]
["bitfinex","BTCUSD",1764267564392,0.21872925,91535.0,91534.0,0.03893]
["bitfinex","BTCUSD",1764267564786,0.0002336,91535.0,91534.0,0.03893]
["bitfinex","BTCUSD",1764267565184,0.21872925,91535.0,91534.0,0.001]
["bitfinex","BTCUSD",1764267566576,0.22863696,91535.0,91534.0,0.001]
["bitfinex","BTCUSD",1764267567482,0.26892696,91535.0,91534.0,0.001]
["bitfinex","BTCUSD",1764267570105,0.24406696,91535.0,91534.0,0.001]
["bitfinex","BTCUSD",1764267572355,0.22863696,91535.0,91534.0,0.001]
["bitfinex","BTCUSD",1764267572523,0.21872925,91535.0,91534.0,0.001]
["bitfinex","BTCUSD",1764267582780,0.0002336,91535.0,91534.0,0.25853804]
["bitfinex","BTCUSD",1764267583920,0.0002336,91535.0,91534.0,0.25753804]
["bitfinex","BTCUSD",1764267584282,0.0002336,91535.0,91534.0,0.25953804]
["bitfinex","BTCUSD",1764267584474,0.0002336,91535.0,91534.0,0.25753804]
["bitfinex","BTCUSD",1764267584837,0.0002336,91535.0,91534.0,0.26053804]
["bitfinex","BTCUSD",1764267586152,0.0002336,91535.0,91534.0,0.26153804]
["bitfinex","BTCUSD",1764267586514,0.0002336,91535.0,91534.0,0.004]
["bitfinex","BTCUSD",1764267586515,0.23523925,91535.0,91534.0,0.004]
["bitfinex","BTCUSD",1764267586828,0.26886696,91535.0,91534.0,0.004]
["bitfinex","BTCUSD",1764267587340,0.00990771,91527.0,91525.0,0.00692]
["bitfinex","BTCUSD",1764267587641,0.21851236,91528.0,91526.0,0.02358]
["bitfinex","BTCUSD",1764267587807,0.01092537,91530.0,91526.0,0.02358]
["bitfinex","BTCUSD",1764267587808,0.22943453,91530.0,91527.0,0.01546]
["bitfinex","BTCUSD",1764267588010,0.01092549,91529.0,91528.0,0.01546]
["bitfinex","BTCUSD",1764267588228,0.01092561,91528.0,91525.0,0.00692]
["bitfinex","BTCUSD",1764267588546,0.22944027,91528.0,91526.0,0.02358]
["bitfinex","BTCUSD",1764267588705,0.22944027,91528.0,91527.0,0.01546]
["bitfinex","BTCUSD",1764267589456,0.01092526,91531.0,91527.0,0.03904]
["bitfinex","BTCUSD",1764267589659,0.01092537,91530.0,91527.0,0.02358]
["bitfinex","BTCUSD",1764267589885,0.21851002,91529.0,91528.0,0.04543123]
["bitfinex","BTCUSD",1764267590179,0.21849104,91537.0,91529.0,0.01546]
["bitfinex","BTCUSD",1764267590401,0.01092514,91532.0,91530.0,0.02185075]
["bitfinex","BTCUSD",1764267590544,0.01092561,91528.0,91525.0,0.00692]
["bitfinex","BTCUSD",1764267590747,0.22943797,91528.0,91527.0,0.001]
["bitfinex","BTCUSD",1764267590974,0.21851591,91527.0,91525.0,0.00692]
["bitfinex","BTCUSD",1764267591689,0.22943797,91528.0,91526.0,0.01546]
["bitfinex","BTCUSD",1764267592056,0.01092561,91528.0,91527.0,0.01546]
["bitfinex","BTCUSD",1764267592259,0.21851468,91529.0,91527.0,0.03904]
["bitfinex","BTCUSD",1764267592527,0.22943046,91531.0,91528.0,0.01546]
["bitfinex","BTCUSD",1764267592735,0.22942668,91533.0,91530.0,0.01546]
["bitfinex","BTCUSD",1764267593019,0.01092514,91532.0,91529.0,0.21850973]
["bitfinex","BTCUSD",1764267593240,0.01092514,91532.0,91530.0,0.04543075]
["bitfinex","BTCUSD",1764267593425,0.01092514,91532.0,91531.0,0.01546]
["bitfinex","BTCUSD",1764267593597,0.22942668,91533.0,91531.0,0.03904]
["bitfinex","BTCUSD",1764267593796,0.22942668,91533.0,91532.0,0.03904]
["bitfinex","BTCUSD",1764267595927,0.22942668,91533.0,91532.0,0.04004]
["bitfinex","BTCUSD",1764267596413,0.22942668,91533.0,91532.0,0.01646]
["bitfinex","BTCUSD",1764267597013,0.21850013,91534.0,91532.0,0.04004]
["bitfinex","BTCUSD",1764267597214,0.21850043,91533.0,91532.0,0.04004]
["bitfinex","BTCUSD",1764267597402,0.21850043,91533.0,91532.0,0.02458]
["bitfinex","BTCUSD",1764267597606,0.21850043,91533.0,91532.0,0.04991]
["bitfinex","BTCUSD",1764267599052,0.21850013,91534.0,91532.0,0.04991]
["bitfinex","BTCUSD",1764267599249,0.21850013,91534.0,91533.0,0.03904]
["bitfinex","BTCUSD",1764267599753,0.21850013,91534.0,91532.0,0.01087]
["bitfinex","BTCUSD",1764267599754,0.21850043,91533.0,91532.0,0.01087]
["bitfinex","BTCUSD",1764267600106,0.21850043,91533.0,91532.0,0.00987]
["bitfinex","BTCUSD",1764267601880,0.21850043,91533.0,91532.0,0.01087]
["bitfinex","BTCUSD",1764267604790,0.01115838,91535.0,91534.0,0.21849804]
["bitfinex","BTCUSD",1764267604791,0.0002336,91535.0,91534.0,0.21849804]
["bitfinex","BTCUSD",1764267605032,0.0002336,91535.0,91534.0,0.23363804]
["bitfinex","BTCUSD",1764267605213,0.0002336,91535.0,91534.0,0.27293423]
["bitfinex","BTCUSD",1764267606015,0.0002336,91535.0,91534.0,0.32893423]
["bitfinex","BTCUSD",1764267607083,0.0002336,91535.0,91534.0,0.32793423]
["bitfinex","BTCUSD",1764267607629,0.0002336,91535.0,91534.0,0.32393423]
["bitfinex","BTCUSD",1764267607981,0.0002336,91535.0,91534.0,0.32793423]
["bitfinex","BTCUSD",1764267608829,0.0002336,91535.0,91534.0,0.32293423]
["bitfinex","BTCUSD",1764267609137,0.0012336,91535.0,91534.0,0.72293423]
["bitfinex","BTCUSD",1764267611427,0.0012336,91535.0,91534.0,1.10845722]
["bitfinex","BTCUSD",1764267612302,0.0002336,91535.0,91534.0,1.10845722]
["bitfinex","BTCUSD",1764267612517,0.0002336,91535.0,91534.0,1.05845722]
["bitfinex","BTCUSD",1764267612831,0.0072336,91535.0,91534.0,1.10845722]
["bitfinex","BTCUSD",1764267613565,0.0072336,91535.0,91534.0,1.20673913]
["bitfinex","BTCUSD",1764267613566,0.00089531,91535.0,91534.0,1.20673913]
["bitfinex","BTCUSD",1764267613767,0.00089531,91535.0,91534.0,1.10845722]
["bitfinex","BTCUSD",1764267614438,0.22934533,91565.0,91549.0,0.02482]
["bitfinex","BTCUSD",1764267614646,0.21840737,91573.0,91565.0,0.21842407]
["bitfinex","BTCUSD",1764267614853,0.01092048,91571.0,91567.0,0.0097]
["bitfinex","BTCUSD",1764267615049,0.22933172,91571.0,91567.0,0.0097]
["bitfinex","BTCUSD",1764267615231,0.21840797,91572.0,91570.0,0.0152]
["bitfinex","BTCUSD",1764267615432,0.22932761,91573.0,91571.0,0.0152]
["bitfinex","BTCUSD",1764267615684,0.22932048,91575.0,91572.0,0.0152]
["bitfinex","BTCUSD",1764267615830,0.22932048,91575.0,91568.0,0.02288]
["bitfinex","BTCUSD",1764267615831,0.22932345,91574.0,91573.0,0.0152]
["bitfinex","BTCUSD",1764267616036,0.22932345,91574.0,91567.0,0.0097]
["bitfinex","BTCUSD",1764267616037,0.01092024,91573.0,91567.0,0.0097]
["bitfinex","BTCUSD",1764267616243,0.01092036,91572.0,91566.0,0.2241115]
["bitfinex","BTCUSD",1764267616479,0.01092036,91572.0,91566.0,0.00569]
["bitfinex","BTCUSD",1764267616480,0.22932834,91572.0,91566.0,0.00569]
["bitfinex","BTCUSD",1764267616687,0.01092048,91571.0,91567.0,0.02288]
["bitfinex","BTCUSD",1764267616924,0.22933034,91571.0,91567.0,0.02288]
["bitfinex","BTCUSD",1764267617058,0.22932776,91572.0,91567.0,0.02288]
["bitfinex","BTCUSD",1764267617271,0.21840737,91572.0,91571.0,0.0152]
["bitfinex","BTCUSD",1764267617951,0.21840737,91572.0,91564.0,0.01638619]
["bitfinex","BTCUSD",1764267617952,0.01092084,91568.0,91564.0,0.01638619]
["bitfinex","BTCUSD",1764267618077,0.23924546,91568.0,91567.0,0.001]
["bitfinex","BTCUSD",1764267618487,0.27982546,91568.0,91567.0,0.00792]
["bitfinex","BTCUSD",1764267618694,0.27982546,91568.0,91567.0,0.00692]
["bitfinex","BTCUSD",1764267620610,0.28078868,91568.0,91567.0,0.00692]
["bitfinex","BTCUSD",1764267622669,0.21844076,91558.0,91551.0,0.02184574]
["bitfinex","BTCUSD",1764267622973,0.21844076,91558.0,91557.0,0.00692]
["bitfinex","BTCUSD",1764267623754,0.21844076,91558.0,91557.0,0.00792]
["bitfinex","BTCUSD",1764267624361,0.21844076,91558.0,91557.0,0.00992]
["bitfinex","BTCUSD",1764267626592,0.25902076,91558.0,91557.0,0.00992]
["bitfinex","BTCUSD",1764267626792,0.26892847,91558.0,91557.0,0.00992]
["bitfinex","BTCUSD",1764267627317,0.24469847,91558.0,91557.0,0.00992]
["bitfinex","BTCUSD",1764267627584,0.22834847,91558.0,91557.0,0.00992]
["bitfinex","BTCUSD",1764267628180,0.22901988,91558.0,91557.0,0.00992]
["bitfinex","BTCUSD",1764267628799,0.59259988,91558.0,91557.0,0.003]
["bitfinex","BTCUSD",1764267629680,0.21849804,91534.0,91533.0,0.00692]
["bitfinex","BTCUSD",1764267629903,0.22840575,91534.0,91533.0,0.00692]
["bitfinex","BTCUSD",1764267630936,0.21849804,91534.0,91533.0,0.00692]
["bitfinex","BTCUSD",1764267631707,0.21849804,91534.0,91533.0,0.02212]
["bitfinex","BTCUSD",1764267632930,0.22840575,91534.0,91533.0,0.00692]
["bitfinex","BTCUSD",1764267633578,0.22840575,91534.0,91533.0,0.00792]
["bitfinex","BTCUSD",1764267633783,0.21849804,91534.0,91533.0,0.02312]
["bitfinex","BTCUSD",1764267633983,0.21849612,91535.0,91533.0,0.02312]
["bitfinex","BTCUSD",1764267633984,0.218498,91535.0,91533.0,0.046]
["bitfinex","BTCUSD",1764267634202,0.218498,91535.0,91533.0,0.0308]
["bitfinex","BTCUSD",1764267634203,0.21849804,91534.0,91533.0,0.0308]
["bitfinex","BTCUSD",1764267634414,0.21849804,91534.0,91533.0,0.00792]
["bitfinex","BTCUSD",1764267634809,0.21849804,91534.0,91533.0,0.02321]
["bitfinex","BTCUSD",1764267635146,0.21849804,91534.0,91533.0,0.04715]
["bitfinex","BTCUSD",1764267635929,0.21849804,91534.0,91533.0,0.001]
["bitfinex","BTCUSD",1764267636200,0.22840575,91534.0,91533.0,0.00792]
["bitfinex","BTCUSD",1764267636700,0.21849804,91534.0,91533.0,0.00792]
["bitfinex","BTCUSD",1764267636914,0.21849804,91534.0,91533.0,0.02321]
["bitfinex","BTCUSD",1764267637125,0.21849804,91534.0,91533.0,0.04715]
["bitfinex","BTCUSD",1764267637276,0.21849804,91534.0,91533.0,0.02321]
["bitfinex","BTCUSD",1764267639326,0.23397804,91534.0,91533.0,0.00792]
["bitfinex","BTCUSD",1764267639524,0.24388575,91534.0,91533.0,0.00792]
["bitfinex","BTCUSD",1764267639913,0.26684575,91534.0,91533.0,0.00792]
["bitfinex","BTCUSD",1764267640610,0.22840575,91534.0,91533.0,0.00792]
["bitfinex","BTCUSD",1764267640810,0.21849804,91534.0,91533.0,0.00792]
["bitfinex","BTCUSD",1764267641009,0.21849804,91534.0,91533.0,0.02321]
["bitfinex","BTCUSD",1764267641460,0.21849804,91534.0,91533.0,0.00792]
["bitfinex","BTCUSD",1764267642167,0.21849804,91534.0,91533.0,0.00692]
["bitfinex","BTCUSD",1764267643185,0.21849804,91534.0,91533.0,0.00792]
["bitfinex","BTCUSD",1764267643384,0.21849804,91534.0,91533.0,0.02321]
["bitfinex","BTCUSD",1764267643975,0.01092466,91536.0,91533.0,0.04715]
["bitfinex","BTCUSD",1764267644129,0.22941803,91536.0,91535.0,0.03167619]
["bitfinex","BTCUSD",1764267644536,0.22941803,91536.0,91535.0,0.05561619]
["bitfinex","BTCUSD",1764267645063,0.22941803,91536.0,91535.0,0.03167619]
["bitfinex","BTCUSD",1764267645239,0.22941803,91536.0,91535.0,0.05561619]
["bitfinex","BTCUSD",1764267646192,0.22941803,91536.0,91535.0,0.05761619]
["bitfinex","BTCUSD",1764267647444,0.22941793,91536.0,91535.0,0.05761619]
["bitfinex","BTCUSD",1764267650922,0.22941793,91536.0,91535.0,0.03367619]
["bitfinex","BTCUSD",1764267651943,0.00023357,91543.0,91536.0,0.21849298]
["bitfinex","BTCUSD",1764267652143,0.21849088,91537.0,91536.0,0.03923]
["bitfinex","BTCUSD",1764267652364,0.22941122,91539.0,91536.0,0.01529]
["bitfinex","BTCUSD",1764267652550,0.22941122,91539.0,91538.0,0.01529]
["bitfinex","BTCUSD",1764267652551,0.0109243,91539.0,91538.0,0.01529]
["bitfinex","BTCUSD",1764267652748,0.01092406,91541.0,91538.0,0.01529]
["bitfinex","BTCUSD",1764267652946,0.01092406,91541.0,91540.0,0.02495]
["bitfinex","BTCUSD",1764267653461,0.22940539,91541.0,91540.0,0.04889]
["bitfinex","BTCUSD",1764267658678,0.22940539,91541.0,91540.0,0.02495]
["bitfinex","BTCUSD",1764267658840,0.22940539,91541.0,91540.0,0.04889]
["bitfinex","BTCUSD",1764267660451,0.22940539,91541.0,91540.0,0.02495]
["bitfinex","BTCUSD",1764267660824,0.21847925,91542.0,91540.0,0.04889]
["bitfinex","BTCUSD",1764267661362,0.22963404,91543.0,91541.0,0.01529]
["bitfinex","BTCUSD",1764267661524,0.22963404,91543.0,91542.0,0.01529]
["bitfinex","BTCUSD",1764267661731,0.22963404,91543.0,91542.0,0.23376894]
["bitfinex","BTCUSD",1764267661732,0.00023357,91543.0,91542.0,0.23376894]
["bitfinex","BTCUSD",1764267661931,0.00023357,91543.0,91542.0,0.25770894]
["bitfinex","BTCUSD",1764267666768,0.00023357,91543.0,91542.0,0.03923]
["bitfinex","BTCUSD",1764267666962,0.00023357,91543.0,91542.0,0.01529]
["bitfinex","BTCUSD",1764267667097,0.00023357,91543.0,91542.0,0.25715894]
["bitfinex","BTCUSD",1764267668697,0.00023357,91543.0,91542.0,0.01529]
["bitfinex","BTCUSD",1764267668897,0.00023357,91543.0,91542.0,0.03868]
["bitfinex","BTCUSD",1764267668898,0.21871013,91543.0,91542.0,0.03868]
["bitfinex","BTCUSD",1764267669636,0.21848133,91541.0,91540.0,0.00966]
["bitfinex","BTCUSD",1764267669833,0.21849088,91537.0,91535.0,0.01638619]
["bitfinex","BTCUSD",1764267670070,0.01092442,91538.0,91536.0,0.00692]
["bitfinex","BTCUSD",1764267670221,0.21849088,91537.0,91536.0,0.00692]
["bitfinex","BTCUSD",1764267670545,0.01092442,91538.0,91536.0,0.00692]
["bitfinex","BTCUSD",1764267670757,0.22940835,91540.0,91536.0,0.00692]
["bitfinex","BTCUSD",1764267670952,0.22940835,91540.0,91536.0,0.22541111]
["bitfinex","BTCUSD",1764267671177,0.02282406,91541.0,91536.0,0.22541111]
["bitfinex","BTCUSD",1764267671178,0.0119,91541.0,91536.0,0.22541111]
["bitfinex","BTCUSD",1764267671372,0.02282406,91541.0,91538.0,0.21848841]
["bitfinex","BTCUSD",1764267672076,0.00990771,91542.0,91540.0,0.21848372]
["bitfinex","BTCUSD",1764267672281,0.00990771,91542.0,91541.0,0.21848133]
["bitfinex","BTCUSD",1764267672450,0.00990771,91542.0,91539.0,0.00966]
["bitfinex","BTCUSD",1764267672451,0.22940289,91542.0,91539.0,0.22814576]
["bitfinex","BTCUSD",1764267672655,0.01092394,91542.0,91540.0,0.21848289]
["bitfinex","BTCUSD",1764267673379,0.01092394,91542.0,91539.0,0.22814475]
["bitfinex","BTCUSD",1764267673541,0.01092394,91542.0,91540.0,0.21848328]
["bitfinex","BTCUSD",1764267673742,0.229635,91543.0,91540.0,0.21848328]
["bitfinex","BTCUSD",1764267674077,0.22940288,91542.0,91541.0,0.00692]
["bitfinex","BTCUSD",1764267674626,0.00023357,91543.0,91541.0,0.00692]
["bitfinex","BTCUSD",1764267674824,0.21847894,91542.0,91541.0,0.00692]
["bitfinex","BTCUSD",1764267675030,0.21871045,91543.0,91541.0,0.00692]
["bitfinex","BTCUSD",1764267675241,0.00023357,91543.0,91541.0,0.00692]
["bitfinex","BTCUSD",1764267675692,0.00023357,91543.0,91541.0,0.22540122]
["bitfinex","BTCUSD",1764267676002,0.00023357,91543.0,91542.0,0.27984683]
["bitfinex","BTCUSD",1764267676145,0.00023357,91543.0,91542.0,0.25799894]
["bitfinex","BTCUSD",1764267677394,0.21871013,91543.0,91542.0,0.01617]
["bitfinex","BTCUSD",1764267677624,0.00023357,91543.0,91542.0,0.21847894]
["bitfinex","BTCUSD",1764267677779,0.00023357,91543.0,91542.0,0.22047894]
["bitfinex","BTCUSD",1764267681418,0.00023357,91543.0,91542.0,0.25999894]
["bitfinex","BTCUSD",1764267682306,0.00023357,91543.0,91542.0,0.22047894]
["bitfinex","BTCUSD",1764267682483,0.00023357,91543.0,91542.0,0.002]
["bitfinex","BTCUSD",1764267682685,0.25868013,91543.0,91542.0,0.00892]
["bitfinex","BTCUSD",1764267682883,0.26858784,91543.0,91542.0,0.00892]
["bitfinex","BTCUSD",1764267683739,0.26858784,91543.0,91542.0,0.002]
["bitfinex","BTCUSD",1764267685602,0.21849088,91537.0,91536.0,0.00692]
["bitfinex","BTCUSD",1764267685807,0.23506088,91537.0,91536.0,0.00692]
["bitfinex","BTCUSD",1764267686056,0.25846088,91537.0,91536.0,0.00692]
["bitfinex","BTCUSD",1764267687043,0.23506088,91537.0,91536.0,0.00792]
["bitfinex","BTCUSD",1764267687222,0.01657,91537.0,91536.0,0.00792]
["bitfinex","BTCUSD",1764267687804,0.0109243,91539.0,91536.0,0.22641327]
["bitfinex","BTCUSD",1764267688257,0.22941105,91539.0,91536.0,0.22641327]
["bitfinex","BTCUSD",1764267688460,0.0109243,91539.0,91536.0,0.22641327]
["bitfinex","BTCUSD",1764267688817,0.0109243,91539.0,91536.0,0.22541327]
["bitfinex","BTCUSD",1764267689029,0.0109243,91539.0,91537.0,0.21849039]
["bitfinex","BTCUSD",1764267689638,0.0109243,91539.0,91536.0,0.22641327]
["bitfinex","BTCUSD",1764267689928,0.23932,91540.0,91536.0,0.22541327]
["bitfinex","BTCUSD",1764267690150,0.0109243,91539.0,91537.0,0.001]
["bitfinex","BTCUSD",1764267690356,0.21849088,91537.0,91536.0,0.00692]
["bitfinex","BTCUSD",1764267690791,0.21849088,91537.0,91536.0,0.00792]
["bitfinex","BTCUSD",1764267691753,0.22941242,91539.0,91536.0,0.00792]
["bitfinex","BTCUSD",1764267691981,0.21849088,91537.0,91536.0,0.00692]
["bitfinex","BTCUSD",1764267692892,0.21849088,91537.0,91536.0,0.00792]
["bitfinex","BTCUSD",1764267693059,0.21849088,91537.0,91536.0,0.00692]
["bitfinex","BTCUSD",1764267693392,0.21849088,91537.0,91536.0,0.00792]
["bitfinex","BTCUSD",1764267694494,0.21848925,91538.0,91536.0,0.00792]
["bitfinex","BTCUSD",1764267694641,0.21849088,91537.0,91536.0,0.00792]
["bitfinex","BTCUSD",1764267695913,0.00990771,91540.0,91536.0,0.00792]
["bitfinex","BTCUSD",1764267696058,0.0210651,91543.0,91538.0,0.21848821]
["bitfinex","BTCUSD",1764267696408,0.21849088,91537.0,91536.0,0.00792]
["bitfinex","BTCUSD",1764267696617,0.21849088,91537.0,91536.0,0.00692]
["bitfinex","BTCUSD",1764267697020,0.21849088,91537.0,91536.0,0.00792]
["bitfinex","BTCUSD",1764267698224,0.21849088,91537.0,91536.0,0.00692]
["bitfinex","BTCUSD",1764267698522,0.21849088,91537.0,91536.0,0.00792]
["bitfinex","BTCUSD",1764267699285,0.22839859,91537.0,91536.0,0.00792]
["bitfinex","BTCUSD",1764267701834,0.22941484,91539.0,91536.0,0.00792]
["bitfinex","BTCUSD",1764267702047,0.21849088,91537.0,91536.0,0.00792]
["bitfinex","BTCUSD",1764267702649,0.21849088,91537.0,91536.0,0.00692]
["bitfinex","BTCUSD",1764267703024,0.21849088,91537.0,91536.0,0.00792]
["bitfinex","BTCUSD",1764267703246,0.22941067,91539.0,91536.0,0.22641327]
["bitfinex","BTCUSD",1764267703556,0.21848923,91538.0,91537.0,0.00966]
["bitfinex","BTCUSD",1764267705231,0.24100643,91545.0,91537.0,0.00966]
["bitfinex","BTCUSD",1764267705440,0.01092418,91540.0,91538.0,0.21848836]
["bitfinex","BTCUSD",1764267705859,0.22940724,91541.0,91538.0,0.21848836]
["bitfinex","BTCUSD",1764267706060,0.22940724,91541.0,91540.0,0.01623]
["bitfinex","BTCUSD",1764267706447,0.21847894,91542.0,91540.0,0.23471372]
["bitfinex","BTCUSD",1764267706661,0.21847894,91542.0,91540.0,0.22751372]
["bitfinex","BTCUSD",1764267706841,0.21848133,91541.0,91540.0,0.00903]
["bitfinex","BTCUSD",1764267707238,0.01092418,91540.0,91537.0,0.00966]
["bitfinex","BTCUSD",1764267708672,0.21848849,91538.0,91537.0,0.001]
["bitfinex","BTCUSD",1764267708880,0.2449862,91538.0,91537.0,0.001]
["bitfinex","BTCUSD",1764267709196,0.2688362,91538.0,91537.0,0.001]
["bitfinex","BTCUSD",1764267709355,0.21850759,91530.0,91529.0,0.00692]
["bitfinex","BTCUSD",1764267709555,0.2568053,91530.0,91529.0,0.00692]
["bitfinex","BTCUSD",1764267710726,0.2806553,91530.0,91529.0,0.00792]
["bitfinex","BTCUSD",1764267711285,0.2568053,91530.0,91529.0,0.00992]
["bitfinex","BTCUSD",1764267711585,0.2568053,91530.0,91529.0,0.003]
["bitfinex","BTCUSD",1764267711586,0.2806553,91530.0,91529.0,0.003]
["bitfinex","BTCUSD",1764267712389,0.2806553,91530.0,91529.0,0.002]
["bitfinex","BTCUSD",1764267712595,0.2806553,91530.0,91519.0,0.07843982]
["bitfinex","BTCUSD",1764267712596,0.21853146,91520.0,91519.0,0.07843982]
["bitfinex","BTCUSD",1764267712777,0.21853146,91520.0,91518.0,0.00692]
["bitfinex","BTCUSD",1764267712778,0.23512385,91519.0,91518.0,0.00692]
["bitfinex","BTCUSD",1764267712982,0.25897385,91519.0,91518.0,0.00692]
["bitfinex","BTCUSD",1764267714454,0.25897385,91519.0,91518.0,0.00792]
["bitfinex","BTCUSD",1764267715404,0.01659,91519.0,91518.0,0.00792]
["bitfinex","BTCUSD",1764267715606,0.25897385,91519.0,91518.0,0.00792]
["bitfinex","BTCUSD",1764267718576,0.25897385,91519.0,91518.0,0.001]
["bitfinex","BTCUSD",1764267718722,0.26888156,91519.0,91518.0,0.001]
["bitfinex","BTCUSD",1764267721565,0.25897385,91519.0,91518.0,0.001]
["bitfinex","BTCUSD",1764267721770,0.26888156,91519.0,91518.0,0.001]
["bitfinex","BTCUSD",1764267722192,0.21854102,91516.0,91515.0,0.00104343]
["bitfinex","BTCUSD",1764267722397,0.24693102,91516.0,91515.0,0.00104343]
["bitfinex","BTCUSD",1764267722648,0.27078102,91516.0,91515.0,0.00104343]
["bitfinex","BTCUSD",1764267722817,0.28068873,91516.0,91515.0,0.00104343]
["bitfinex","BTCUSD",1764267724206,0.21853146,91520.0,91515.0,0.00104343]
["bitfinex","BTCUSD",1764267724207,0.00990771,91521.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1764267724405,0.21852772,91522.0,91520.0,0.02577]
["bitfinex","BTCUSD",1764267724578,0.01092621,91523.0,91521.0,0.01638619]
["bitfinex","BTCUSD",1764267724778,0.2294506,91523.0,91521.0,0.02330619]
["bitfinex","BTCUSD",1764267725012,0.21852669,91522.0,91521.0,0.02330619]
["bitfinex","BTCUSD",1764267725215,0.21852669,91522.0,91516.0,0.001]
["bitfinex","BTCUSD",1764267725216,0.01092669,91519.0,91516.0,0.001]
["bitfinex","BTCUSD",1764267725437,0.00990771,91517.0,91516.0,0.001]
["bitfinex","BTCUSD",1764267725614,0.24008634,91517.0,91516.0,0.00792]
["bitfinex","BTCUSD",1764267725927,0.24008634,91517.0,91516.0,0.00692]
["bitfinex","BTCUSD",1764267726338,0.25548634,91517.0,91516.0,0.00692]
["bitfinex","BTCUSD",1764267727088,0.28033634,91517.0,91516.0,0.00892]
["bitfinex","BTCUSD",1764267727744,0.28033634,91517.0,91516.0,0.00992]
["bitfinex","BTCUSD",1764267728454,0.28033634,91517.0,91516.0,0.00692]
["bitfinex","BTCUSD",1764267729654,0.25548634,91517.0,91516.0,0.00692]
["bitfinex","BTCUSD",1764267730599,0.28033634,91517.0,91516.0,0.00692]
["bitfinex","BTCUSD",1764267730781,0.25548634,91517.0,91516.0,0.00692]
["bitfinex","BTCUSD",1764267730924,0.23017863,91517.0,91516.0,0.00692]
["bitfinex","BTCUSD",1764267731760,0.24008634,91517.0,91516.0,0.00692]
["bitfinex","BTCUSD",1764267731966,0.28001634,91517.0,91516.0,0.00692]
["bitfinex","BTCUSD",1764267732773,0.28001634,91517.0,91516.0,0.00731694]
["bitfinex","BTCUSD",1764267739510,0.25628634,91517.0,91516.0,0.00731694]
["bitfinex","BTCUSD",1764267740437,0.28001634,91517.0,91516.0,0.00731694]
["bitfinex","BTCUSD",1764267741375,0.25628634,91517.0,91516.0,0.00731694]
["bitfinex","BTCUSD",1764267742046,0.28001634,91517.0,91516.0,0.00731694]
["bitfinex","BTCUSD",1764267743059,0.25628634,91517.0,91516.0,0.00731694]
["bitfinex","BTCUSD",1764267743618,0.28001634,91517.0,91516.0,0.00731694]
["bitfinex","BTCUSD",1764267745282,0.25628634,91517.0,91516.0,0.00731694]
["bitfinex","BTCUSD",1764267746190,0.28001634,91517.0,91516.0,0.00731694]
["bitfinex","BTCUSD",1764267747721,0.25628634,91517.0,91516.0,0.00731694]
["bitfinex","BTCUSD",1764267750385,0.28001634,91517.0,91516.0,0.00731694]
["bitfinex","BTCUSD",1764267750585,0.28001634,91517.0,91516.0,0.00039694]
["bitfinex","BTCUSD",1764267753936,0.60301634,91517.0,91516.0,0.00039694]
["bitfinex","BTCUSD",1764267754242,0.78148621,91517.0,91516.0,0.00039694]
["bitfinex","BTCUSD",1764267754412,0.78148621,91517.0,91515.0,3.7e-07]
["bitfinex","BTCUSD",1764267754413,0.60406401,91516.0,91515.0,3.7e-07]
["bitfinex","BTCUSD",1764267754625,0.60406401,91516.0,91500.0,0.0080721]
["bitfinex","BTCUSD",1764267754626,0.55148455,91501.0,91500.0,0.0080721]
["bitfinex","BTCUSD",1764267754787,0.57928455,91501.0,91500.0,0.0080721]
["bitfinex","BTCUSD",1764267754996,0.60376455,91501.0,91500.0,0.0080721]
["bitfinex","BTCUSD",1764267755192,0.71279143,91501.0,91500.0,0.0080721]
["bitfinex","BTCUSD",1764267755389,0.66628754,91501.0,91500.0,0.0080721]
["bitfinex","BTCUSD",1764267755595,0.66628754,91501.0,91473.0,0.00028212]
["bitfinex","BTCUSD",1764267755596,0.21864136,91474.0,91473.0,0.00028212]
["bitfinex","BTCUSD",1764267755797,0.25542907,91474.0,91473.0,0.00028212]
["bitfinex","BTCUSD",1764267755969,0.27990907,91474.0,91473.0,0.00028212]
["bitfinex","BTCUSD",1764267758168,0.28190907,91474.0,91473.0,0.00028212]
["bitfinex","BTCUSD",1764267758721,0.62129526,91474.0,91473.0,0.00028212]
["bitfinex","BTCUSD",1764267760441,0.79284513,91474.0,91473.0,0.00028212]
["bitfinex","BTCUSD",1764267760645,0.79284513,91474.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764267760646,0.60417152,91471.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764267760847,0.63034923,91471.0,91470.0,1e-08]
["bitfinex","BTCUSD",1764267761066,0.63034923,91471.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764267761067,0.54169635,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764267761267,0.58632406,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764267761476,0.62719025,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764267761897,0.60388406,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764267762201,0.61080406,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764267763289,0.61180406,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764267763900,0.61618506,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764267764198,0.61918506,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764267764698,0.61226506,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764267765005,0.61918506,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764267772539,0.61226506,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764267772694,0.61918506,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764267772882,0.61918506,91451.0,91450.0,0.00230007]
["bitfinex","BTCUSD",1764267774568,0.61918506,91451.0,91450.0,0.00234773]
["bitfinex","BTCUSD",1764267778813,0.61226506,91451.0,91450.0,0.00234773]
["bitfinex","BTCUSD",1764267779021,0.59032406,91451.0,91450.0,0.00234773]
["bitfinex","BTCUSD",1764267779193,0.58340406,91451.0,91450.0,0.00234773]
["bitfinex","BTCUSD",1764267779393,0.55565124,91451.0,91450.0,0.00234773]
["bitfinex","BTCUSD",1764267779604,0.55465124,91451.0,91450.0,0.00234773]
["bitfinex","BTCUSD",1764267779806,0.21869635,91451.0,91450.0,0.00234773]
["bitfinex","BTCUSD",1764267780005,0.21869635,91451.0,91450.0,0.00334773]
["bitfinex","BTCUSD",1764267780233,0.25944635,91451.0,91450.0,0.00334773]
["bitfinex","BTCUSD",1764267780435,0.26935406,91451.0,91450.0,0.00334773]
["bitfinex","BTCUSD",1764267780954,0.25944635,91451.0,91450.0,0.00234773]
["bitfinex","BTCUSD",1764267781131,0.26935406,91451.0,91450.0,0.00434773]
["bitfinex","BTCUSD",1764267782586,0.26935406,91451.0,91450.0,0.00234773]
["bitfinex","BTCUSD",1764267783124,0.26935406,91451.0,91450.0,0.00334773]
["bitfinex","BTCUSD",1764267783747,0.21869635,91451.0,91450.0,0.00334773]
["bitfinex","BTCUSD",1764267785546,0.26923406,91451.0,91450.0,0.00334773]
["bitfinex","BTCUSD",1764267787475,0.59223406,91451.0,91450.0,0.00334773]
["bitfinex","BTCUSD",1764267787774,0.59915406,91451.0,91450.0,0.00334773]
["bitfinex","BTCUSD",1764267787977,0.60937351,91451.0,91450.0,0.00334773]
["bitfinex","BTCUSD",1764267790540,0.61375447,91451.0,91450.0,0.00334773]
["bitfinex","BTCUSD",1764267791611,0.60245351,91451.0,91450.0,0.00334773]
["bitfinex","BTCUSD",1764267791834,0.60937351,91451.0,91450.0,0.00334773]
["bitfinex","BTCUSD",1764267794680,0.60245351,91451.0,91450.0,0.00334773]
["bitfinex","BTCUSD",1764267798674,0.60245351,91451.0,91450.0,0.00234773]
["bitfinex","BTCUSD",1764267802243,0.60683467,91451.0,91450.0,0.00234773]
["bitfinex","BTCUSD",1764267804390,0.60684432,91451.0,91450.0,0.00234773]
["bitfinex","BTCUSD",1764267805370,0.59661522,91451.0,91450.0,0.00234773]
["bitfinex","BTCUSD",1764267805761,0.59223406,91451.0,91450.0,0.00234773]
["bitfinex","BTCUSD",1764267808391,0.58232635,91451.0,91450.0,0.00234773]
["bitfinex","BTCUSD",1764267808603,0.59223406,91451.0,91450.0,0.00234773]
["bitfinex","BTCUSD",1764267808772,0.21869635,91451.0,91450.0,0.00234773]
["bitfinex","BTCUSD",1764267808978,0.21869611,91452.0,91450.0,0.00234773]
["bitfinex","BTCUSD",1764267808979,0.21869424,91452.0,91450.0,0.00234773]
["bitfinex","BTCUSD",1764267809177,0.21869635,91451.0,91450.0,0.00234773]
["bitfinex","BTCUSD",1764267810223,0.25635635,91451.0,91450.0,0.00234773]
["bitfinex","BTCUSD",1764267810671,0.23381635,91451.0,91450.0,0.00234773]
["bitfinex","BTCUSD",1764267810853,0.25635635,91451.0,91450.0,0.00234773]
["bitfinex","BTCUSD",1764267811040,0.21869503,91452.0,91450.0,0.00234773]
["bitfinex","BTCUSD",1764267811243,0.22860166,91452.0,91450.0,0.00534773]
["bitfinex","BTCUSD",1764267811446,0.21869635,91451.0,91450.0,0.00534773]
["bitfinex","BTCUSD",1764267811863,0.23381635,91451.0,91450.0,0.00534773]
["bitfinex","BTCUSD",1764267812041,0.01093433,91455.0,91450.0,0.00234773]
["bitfinex","BTCUSD",1764267812275,0.21869635,91451.0,91450.0,0.00234773]
["bitfinex","BTCUSD",1764267812476,0.21869635,91451.0,91450.0,0.00534773]
["bitfinex","BTCUSD",1764267813686,0.21869635,91451.0,91450.0,0.00234773]
["bitfinex","BTCUSD",1764267814034,0.21869635,91451.0,91450.0,0.00534773]
["bitfinex","BTCUSD",1764267819026,0.23075635,91451.0,91450.0,0.00534773]
["bitfinex","BTCUSD",1764267819251,0.21869635,91451.0,91450.0,0.00534773]
["bitfinex","BTCUSD",1764267821825,0.25836635,91451.0,91450.0,0.00534773]
["bitfinex","BTCUSD",1764267822063,0.21871544,91444.0,91442.0,0.00794867]
["bitfinex","BTCUSD",1764267822440,0.21871548,91443.0,91442.0,0.00794867]
["bitfinex","BTCUSD",1764267822606,0.21871548,91443.0,91442.0,0.00818263]
["bitfinex","BTCUSD",1764267822961,0.22862319,91443.0,91442.0,0.00818263]
["bitfinex","BTCUSD",1764267823302,0.02299553,91445.0,91442.0,0.00818263]
["bitfinex","BTCUSD",1764267823303,0.02196771,91445.0,91442.0,0.00818263]
["bitfinex","BTCUSD",1764267823473,0.21870873,91446.0,91443.0,0.21871412]
["bitfinex","BTCUSD",1764267823682,0.22964414,91446.0,91443.0,0.21871412]
["bitfinex","BTCUSD",1764267823881,0.01093541,91446.0,91443.0,0.21871412]
["bitfinex","BTCUSD",1764267824081,0.22964407,91446.0,91442.0,0.01318263]
["bitfinex","BTCUSD",1764267824282,0.22964407,91446.0,91443.0,0.21871421]
["bitfinex","BTCUSD",1764267824599,0.23953944,91451.0,91447.0,0.21870535]
["bitfinex","BTCUSD",1764267824806,0.01093505,91449.0,91446.0,0.21870799]
["bitfinex","BTCUSD",1764267825008,0.21870353,91448.0,91446.0,0.21870799]
["bitfinex","BTCUSD",1764267825260,0.21870768,91447.0,91444.0,0.2187128]
["bitfinex","BTCUSD",1764267825378,0.22964297,91447.0,91444.0,0.2187128]
["bitfinex","BTCUSD",1764267825597,0.0109329,91467.0,91447.0,0.01575]
["bitfinex","BTCUSD",1764267825787,0.22959099,91467.0,91466.0,0.01005]
["bitfinex","BTCUSD",1764267826608,0.00692,91478.0,91466.0,0.01005]
["bitfinex","BTCUSD",1764267826609,0.33982771,91479.0,91466.0,0.0258]
["bitfinex","BTCUSD",1764267826823,0.002,91467.0,91466.0,0.24445894]
["bitfinex","BTCUSD",1764267827035,0.01206,91477.0,91472.0,0.21864573]
["bitfinex","BTCUSD",1764267827227,0.01093194,91475.0,91466.0,0.0208]
["bitfinex","BTCUSD",1764267827393,0.0109323,91472.0,91466.0,0.00505]
["bitfinex","BTCUSD",1764267827593,0.01093242,91471.0,91466.0,0.00505]
["bitfinex","BTCUSD",1764267827839,0.0109323,91472.0,91468.0,0.21865347]
["bitfinex","BTCUSD",1764267827993,0.01093206,91474.0,91469.0,0.21865303]
["bitfinex","BTCUSD",1764267828194,0.0109323,91472.0,91469.0,0.21865303]
["bitfinex","BTCUSD",1764267828421,0.02083965,91475.0,91470.0,0.21865084]
["bitfinex","BTCUSD",1764267828620,0.01093218,91473.0,91470.0,0.21865084]
["bitfinex","BTCUSD",1764267829219,0.01093218,91473.0,91466.0,0.00805]
["bitfinex","BTCUSD",1764267829220,0.21865143,91470.0,91467.0,0.21865803]
["bitfinex","BTCUSD",1764267829417,0.22958397,91470.0,91466.0,0.22370928]
["bitfinex","BTCUSD",1764267829674,0.01093242,91471.0,91468.0,0.21865467]
["bitfinex","BTCUSD",1764267830274,0.0109323,91472.0,91469.0,0.21865137]
["bitfinex","BTCUSD",1764267830436,0.01093242,91471.0,91468.0,0.21865467]
["bitfinex","BTCUSD",1764267830642,0.22958227,91471.0,91468.0,0.21865467]
["bitfinex","BTCUSD",1764267830868,0.22957612,91473.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764267831292,0.01093218,91473.0,91466.0,0.00505]
["bitfinex","BTCUSD",1764267831495,0.0109323,91472.0,91466.0,0.00505]
["bitfinex","BTCUSD",1764267831810,0.22957882,91472.0,91469.0,0.21865305]
["bitfinex","BTCUSD",1764267832095,0.01093218,91473.0,91469.0,0.21865305]
["bitfinex","BTCUSD",1764267832096,0.00139492,91482.0,91471.0,0.01509]
["bitfinex","BTCUSD",1764267832277,0.00139492,91482.0,91481.0,0.24505082]
["bitfinex","BTCUSD",1764267832475,0.00139492,91482.0,91481.0,0.01004]
["bitfinex","BTCUSD",1764267833229,0.00239492,91482.0,91481.0,0.01004]
["bitfinex","BTCUSD",1764267833433,0.00139492,91482.0,91481.0,0.01004]
["bitfinex","BTCUSD",1764267833829,0.00139492,91482.0,91481.0,0.23066463]
["bitfinex","BTCUSD",1764267834656,0.00139492,91482.0,91481.0,0.01204]
["bitfinex","BTCUSD",1764267834868,0.00139492,91482.0,91481.0,0.23066463]
["bitfinex","BTCUSD",1764267835298,0.00139492,91482.0,91481.0,0.01204]
["bitfinex","BTCUSD",1764267835531,0.00139492,91482.0,91481.0,0.23066463]
["bitfinex","BTCUSD",1764267836704,0.22001716,91482.0,91481.0,0.01204]
["bitfinex","BTCUSD",1764267837112,0.00139492,91482.0,91481.0,0.01204]
["bitfinex","BTCUSD",1764267837315,0.00139492,91482.0,91481.0,0.23066463]
["bitfinex","BTCUSD",1764267837897,0.00139492,91482.0,91481.0,0.01204]
["bitfinex","BTCUSD",1764267837898,0.22001716,91482.0,91481.0,0.01204]
["bitfinex","BTCUSD",1764267838393,0.22001716,91482.0,91481.0,0.002]
["bitfinex","BTCUSD",1764267839770,0.00139492,91482.0,91481.0,0.002]
["bitfinex","BTCUSD",1764267840003,0.28165487,91482.0,91481.0,0.002]
["bitfinex","BTCUSD",1764267840778,0.01345492,91482.0,91481.0,0.002]
["bitfinex","BTCUSD",1764267840994,0.27174716,91482.0,91481.0,0.002]
["bitfinex","BTCUSD",1764267841491,0.27174716,91482.0,91481.0,0.001]
["bitfinex","BTCUSD",1764267842173,0.01093135,91480.0,91476.0,0.21863446]
["bitfinex","BTCUSD",1764267842372,0.22955844,91480.0,91477.0,0.21863216]
["bitfinex","BTCUSD",1764267842614,0.22955844,91480.0,91476.0,0.21873406]
["bitfinex","BTCUSD",1764267842615,0.21863196,91478.0,91476.0,9.96e-05]
["bitfinex","BTCUSD",1764267843004,0.01093135,91480.0,91477.0,0.21863419]
["bitfinex","BTCUSD",1764267843619,0.01193135,91480.0,91476.0,0.21873472]
["bitfinex","BTCUSD",1764267843783,0.001,91480.0,91476.0,9.96e-05]
["bitfinex","BTCUSD",1764267843983,0.22956117,91479.0,91476.0,0.21873567]
["bitfinex","BTCUSD",1764267844470,0.01193135,91480.0,91477.0,0.21863419]
["bitfinex","BTCUSD",1764267844582,0.23055838,91480.0,91478.0,0.21863162]
["bitfinex","BTCUSD",1764267845531,0.22955838,91480.0,91478.0,0.21863162]
["bitfinex","BTCUSD",1764267845928,0.001,91479.0,91478.0,0.21863162]
["bitfinex","BTCUSD",1764267846089,0.01345492,91482.0,91480.0,0.21862488]
["bitfinex","BTCUSD",1764267846315,0.00139492,91482.0,91481.0,0.24375463]
["bitfinex","BTCUSD",1764267846672,0.00139492,91482.0,91481.0,0.02513]
["bitfinex","BTCUSD",1764267846875,0.00139492,91482.0,91481.0,0.24375463]
["bitfinex","BTCUSD",1764267847808,0.00139492,91482.0,91481.0,0.22866463]
["bitfinex","BTCUSD",1764267849386,0.00139492,91482.0,91481.0,0.24375463]
["bitfinex","BTCUSD",1764267850752,0.00139492,91482.0,91481.0,0.01004]
["bitfinex","BTCUSD",1764267851118,0.00139492,91482.0,91481.0,0.22866463]
["bitfinex","BTCUSD",1764267851889,0.00139492,91482.0,91481.0,0.01004]
["bitfinex","BTCUSD",1764267852090,0.22001716,91482.0,91481.0,0.01004]
["bitfinex","BTCUSD",1764267853362,0.2186282,91480.0,91476.0,0.21873153]
["bitfinex","BTCUSD",1764267853944,0.22955955,91480.0,91477.0,0.22867272]
["bitfinex","BTCUSD",1764267854922,0.22955955,91480.0,91476.0,0.21973153]
["bitfinex","BTCUSD",1764267854923,0.21863419,91477.0,91476.0,9.96e-05]
["bitfinex","BTCUSD",1764267855140,0.2438119,91477.0,91476.0,9.96e-05]
["bitfinex","BTCUSD",1764267855347,0.2671719,91477.0,91476.0,9.96e-05]
["bitfinex","BTCUSD",1764267855998,0.2671719,91477.0,91476.0,0.0010996]
["bitfinex","BTCUSD",1764267856167,0.2671719,91477.0,91476.0,9.96e-05]
["bitfinex","BTCUSD",1764267857316,0.2438119,91477.0,91476.0,9.96e-05]
["bitfinex","BTCUSD",1764267858021,0.00990771,91477.0,91476.0,9.96e-05]
["bitfinex","BTCUSD",1764267858227,0.22001723,91482.0,91476.0,9.96e-05]
["bitfinex","BTCUSD",1764267858228,0.00139492,91482.0,91480.0,0.21862649]
["bitfinex","BTCUSD",1764267858422,0.00139492,91482.0,91481.0,0.01004]
["bitfinex","BTCUSD",1764267858995,0.22001716,91482.0,91481.0,0.01004]
["bitfinex","BTCUSD",1764267859397,0.00139492,91482.0,91481.0,0.01004]
["bitfinex","BTCUSD",1764267859601,0.00239492,91482.0,91481.0,0.01004]
["bitfinex","BTCUSD",1764267859815,0.22101716,91482.0,91481.0,0.01004]
["bitfinex","BTCUSD",1764267861727,0.00239492,91482.0,91481.0,0.01004]
["bitfinex","BTCUSD",1764267862070,0.00239492,91482.0,91481.0,0.02513]
["bitfinex","BTCUSD",1764267862461,0.00239492,91482.0,91481.0,0.24375463]
["bitfinex","BTCUSD",1764267862888,0.00139492,91482.0,91481.0,0.24375463]
["bitfinex","BTCUSD",1764267863251,0.00239492,91482.0,91481.0,0.24375463]
["bitfinex","BTCUSD",1764267863562,0.00239492,91482.0,91481.0,0.02513]
["bitfinex","BTCUSD",1764267864256,0.00239492,91482.0,91481.0,0.24375463]
["bitfinex","BTCUSD",1764267864682,0.00239492,91482.0,91481.0,0.25884463]
["bitfinex","BTCUSD",1764267866115,0.00139492,91482.0,91481.0,0.25984463]
["bitfinex","BTCUSD",1764267866382,0.00139492,91482.0,91481.0,0.26084463]
["bitfinex","BTCUSD",1764267868922,0.00139492,91482.0,91481.0,0.24575463]
["bitfinex","BTCUSD",1764267869550,0.00139492,91482.0,91481.0,0.01204]
["bitfinex","BTCUSD",1764267869794,0.00139492,91482.0,91481.0,0.23066463]
["bitfinex","BTCUSD",1764267873504,0.22001716,91482.0,91481.0,0.01204]
["bitfinex","BTCUSD",1764267873690,0.00139492,91482.0,91481.0,0.01204]
["bitfinex","BTCUSD",1764267875300,0.00139492,91482.0,91481.0,0.23066463]
["bitfinex","BTCUSD",1764267876331,0.00139492,91482.0,91481.0,0.01204]
["bitfinex","BTCUSD",1764267877203,0.00139492,91482.0,91481.0,0.23066463]
["bitfinex","BTCUSD",1764267877663,0.00139492,91482.0,91481.0,0.24575463]
["bitfinex","BTCUSD",1764267877873,0.00139492,91482.0,91481.0,0.26084463]
["bitfinex","BTCUSD",1764267886508,0.22952098,91495.0,91492.0,0.21859823]
["bitfinex","BTCUSD",1764267886720,0.22952098,91495.0,91494.0,0.01638619]
["bitfinex","BTCUSD",1764267887029,0.22952098,91495.0,91494.0,0.03147619]
["bitfinex","BTCUSD",1764267888097,0.23152098,91495.0,91494.0,0.03147619]
["bitfinex","BTCUSD",1764267888306,0.002,91495.0,91494.0,0.26515975]
["bitfinex","BTCUSD",1764267889041,0.01092896,91500.0,91498.0,0.21858353]
["bitfinex","BTCUSD",1764267889254,0.01092896,91500.0,91499.0,0.01509]
["bitfinex","BTCUSD",1764267889495,0.22950606,91501.0,91499.0,0.01509]
["bitfinex","BTCUSD",1764267889724,0.22950519,91502.0,91499.0,0.23367123]
["bitfinex","BTCUSD",1764267889855,0.22950519,91502.0,91501.0,0.01004]
["bitfinex","BTCUSD",1764267890058,0.01092908,91499.0,91491.0,0.00692]
["bitfinex","BTCUSD",1764267890256,0.22950979,91500.0,91491.0,0.00692]
["bitfinex","BTCUSD",1764267890671,0.22950979,91500.0,91492.0,0.01509]
["bitfinex","BTCUSD",1764267890880,0.22950979,91500.0,91497.0,0.21858419]
["bitfinex","BTCUSD",1764267891119,0.001,91499.0,91497.0,0.21858419]
["bitfinex","BTCUSD",1764267891312,0.21858479,91498.0,91495.0,0.21859038]
["bitfinex","BTCUSD",1764267891485,0.0109292,91498.0,91495.0,0.21859038]
["bitfinex","BTCUSD",1764267891684,0.23051212,91499.0,91497.0,0.01509]
["bitfinex","BTCUSD",1764267892439,0.22951212,91499.0,91497.0,0.01509]
["bitfinex","BTCUSD",1764267892642,0.01092908,91499.0,91497.0,0.23367485]
["bitfinex","BTCUSD",1764267892886,0.00046751,91498.0,91497.0,0.21858485]
["bitfinex","BTCUSD",1764267893425,0.00046751,91498.0,91497.0,0.23367485]
["bitfinex","BTCUSD",1764267893711,0.00046751,91498.0,91497.0,0.01509]
["bitfinex","BTCUSD",1764267894464,0.00146751,91498.0,91497.0,0.01509]
["bitfinex","BTCUSD",1764267896291,0.00146751,91498.0,91497.0,0.2487664]
["bitfinex","BTCUSD",1764267899051,0.00046751,91498.0,91497.0,0.2497664]
["bitfinex","BTCUSD",1764267899464,0.00046751,91498.0,91497.0,0.2507664]
["bitfinex","BTCUSD",1764267900242,0.00046751,91498.0,91497.0,0.03218]
["bitfinex","BTCUSD",1764267900914,0.00046751,91498.0,91497.0,0.2507664]
["bitfinex","BTCUSD",1764267905518,0.00046751,91498.0,91497.0,0.03218]
["bitfinex","BTCUSD",1764267905723,0.00046751,91498.0,91497.0,0.2507664]
["bitfinex","BTCUSD",1764267906902,0.00046751,91498.0,91497.0,0.32929507]
["bitfinex","BTCUSD",1764267907113,0.00046751,91498.0,91497.0,0.3007664]
["bitfinex","BTCUSD",1764267907283,0.00046751,91498.0,91497.0,0.7007664]
["bitfinex","BTCUSD",1764267907879,0.00046751,91498.0,91497.0,0.6997664]
["bitfinex","BTCUSD",1764267908700,0.00046751,91498.0,91497.0,0.6987664]
["bitfinex","BTCUSD",1764267908960,0.00346751,91498.0,91497.0,0.6987664]
["bitfinex","BTCUSD",1764267909584,0.00346751,91498.0,91497.0,1.0217664]
["bitfinex","BTCUSD",1764267909939,0.00346751,91498.0,91497.0,1.11981617]
["bitfinex","BTCUSD",1764267910149,0.00346751,91498.0,91497.0,0.9717664]
["bitfinex","BTCUSD",1764267910353,0.00346751,91498.0,91497.0,1.06973774]
["bitfinex","BTCUSD",1764267910796,0.00346751,91498.0,91497.0,1.11973774]
["bitfinex","BTCUSD",1764267912388,0.00346751,91498.0,91497.0,1.0217664]
["bitfinex","BTCUSD",1764267916726,0.00346751,91498.0,91497.0,0.9717664]
["bitfinex","BTCUSD",1764267916941,0.00346751,91498.0,91497.0,1.0217664]
["bitfinex","BTCUSD",1764267918636,0.01092502,91533.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1764267918827,0.2798605,91550.0,91534.0,0.01509]
["bitfinex","BTCUSD",1764267918828,0.0002,91550.0,91534.0,0.01509]
["bitfinex","BTCUSD",1764267919004,0.0002,91550.0,91535.0,0.02201]
["bitfinex","BTCUSD",1764267919005,0.01092394,91542.0,91535.0,0.02201]
["bitfinex","BTCUSD",1764267919279,0.01092406,91541.0,91535.0,0.02201]
["bitfinex","BTCUSD",1764267919556,0.01092394,91542.0,91535.0,0.02201]
["bitfinex","BTCUSD",1764267919562,0.22940288,91542.0,91541.0,0.01509]
["bitfinex","BTCUSD",1764267919679,0.01092406,91541.0,91535.0,0.00692]
["bitfinex","BTCUSD",1764267919896,0.22940818,91540.0,91535.0,0.22541478]
["bitfinex","BTCUSD",1764267920126,0.22940839,91540.0,91536.0,0.01509]
["bitfinex","BTCUSD",1764267920295,0.00139694,91542.0,91539.0,0.01509]
["bitfinex","BTCUSD",1764267920505,0.21848362,91541.0,91539.0,0.01509]
["bitfinex","BTCUSD",1764267920711,0.21848372,91540.0,91539.0,0.01509]
["bitfinex","BTCUSD",1764267921003,0.0109243,91539.0,91536.0,0.01509]
["bitfinex","BTCUSD",1764267921210,0.01092442,91538.0,91535.0,0.00692]
["bitfinex","BTCUSD",1764267921441,0.24604327,91536.0,91535.0,0.00692]
["bitfinex","BTCUSD",1764267922213,0.23040327,91536.0,91535.0,0.00692]
["bitfinex","BTCUSD",1764267922424,0.01092442,91538.0,91535.0,0.00692]
["bitfinex","BTCUSD",1764267922669,0.2294134,91538.0,91537.0,0.01638619]
["bitfinex","BTCUSD",1764267924126,0.23058155,91538.0,91537.0,0.01638619]
["bitfinex","BTCUSD",1764267927188,0.00116815,91538.0,91537.0,0.26505707]
["bitfinex","BTCUSD",1764267927818,0.00116815,91538.0,91537.0,0.31505707]
["bitfinex","BTCUSD",1764267928231,0.00116815,91538.0,91537.0,0.31705707]
["bitfinex","BTCUSD",1764267928469,0.00116815,91538.0,91537.0,0.31505707]
["bitfinex","BTCUSD",1764267928911,0.00116815,91538.0,91537.0,0.71505707]
["bitfinex","BTCUSD",1764267929067,0.00116815,91538.0,91537.0,0.71605707]
["bitfinex","BTCUSD",1764267929620,0.00116815,91538.0,91537.0,0.71505707]
["bitfinex","BTCUSD",1764267935611,0.00116815,91538.0,91537.0,0.66505707]
["bitfinex","BTCUSD",1764267935812,0.00116815,91538.0,91537.0,0.71505707]
["bitfinex","BTCUSD",1764267936677,0.00116815,91538.0,91537.0,1.03805707]
["bitfinex","BTCUSD",1764267937777,0.00116815,91538.0,91537.0,1.10058006]
["bitfinex","BTCUSD",1764267937981,0.00116815,91538.0,91537.0,1.10495461]
["bitfinex","BTCUSD",1764267938615,2.815e-05,91538.0,91537.0,1.10495461]
["bitfinex","BTCUSD",1764267938815,2.815e-05,91538.0,91537.0,1.20285388]
["bitfinex","BTCUSD",1764267939175,2.815e-05,91538.0,91537.0,1.10495461]
["bitfinex","BTCUSD",1764267939714,2.815e-05,91538.0,91537.0,1.20285388]
["bitfinex","BTCUSD",1764267939868,2.815e-05,91538.0,91537.0,1.10495461]
["bitfinex","BTCUSD",1764267942339,2.815e-05,91538.0,91537.0,1.25135461]
["bitfinex","BTCUSD",1764267945961,2.815e-05,91538.0,91537.0,1.20135461]
["bitfinex","BTCUSD",1764267946134,2.815e-05,91538.0,91537.0,1.20823461]
["bitfinex","BTCUSD",1764267946365,2.815e-05,91538.0,91537.0,0.88523461]
["bitfinex","BTCUSD",1764267946573,2.815e-05,91538.0,91537.0,1.25823461]
["bitfinex","BTCUSD",1764267948225,2.815e-05,91538.0,91537.0,1.11183461]
["bitfinex","BTCUSD",1764267949057,2.815e-05,91538.0,91537.0,1.20973388]
["bitfinex","BTCUSD",1764267949634,2.815e-05,91538.0,91537.0,1.11183461]
["bitfinex","BTCUSD",1764267950217,0.00039694,91542.0,91541.0,0.54148133]
["bitfinex","BTCUSD",1764267950428,0.00039694,91542.0,91541.0,0.60657133]
["bitfinex","BTCUSD",1764267950620,0.00039694,91542.0,91541.0,0.62166133]
["bitfinex","BTCUSD",1764267950821,0.00039694,91542.0,91541.0,1.03258181]
["bitfinex","BTCUSD",1764267953504,0.00039694,91542.0,91541.0,1.13035369]
["bitfinex","BTCUSD",1764267955366,0.00039694,91542.0,91541.0,1.03258181]
["bitfinex","BTCUSD",1764267960213,5.908e-05,91542.0,91541.0,1.03258181]
["bitfinex","BTCUSD",1764267963649,5.908e-05,91542.0,91541.0,0.98258181]
["bitfinex","BTCUSD",1764267964230,5.908e-05,91542.0,91541.0,1.03258181]
["bitfinex","BTCUSD",1764267964698,0.22452207,91567.0,91566.0,0.00755]
["bitfinex","BTCUSD",1764267964874,0.22452207,91567.0,91566.0,0.01443]
["bitfinex","BTCUSD",1764267964875,0.22464113,91567.0,91566.0,0.01443]
["bitfinex","BTCUSD",1764267965241,0.00011906,91567.0,91566.0,0.26302168]
["bitfinex","BTCUSD",1764267966116,0.00011906,91567.0,91566.0,0.26402168]
["bitfinex","BTCUSD",1764267967244,0.00011906,91567.0,91566.0,0.26302168]
["bitfinex","BTCUSD",1764267967641,0.00011906,91567.0,91566.0,0.26702168]
["bitfinex","BTCUSD",1764267968059,0.00011906,91567.0,91566.0,0.25193168]
["bitfinex","BTCUSD",1764267968262,0.00011906,91567.0,91566.0,0.25293168]
["bitfinex","BTCUSD",1764267968740,0.00011906,91567.0,91566.0,0.24793168]
["bitfinex","BTCUSD",1764267969125,0.00011906,91567.0,91566.0,0.24993168]
["bitfinex","BTCUSD",1764267969919,0.00011906,91567.0,91566.0,0.25093168]
["bitfinex","BTCUSD",1764267970468,0.00073199,91567.0,91566.0,0.25093168]
["bitfinex","BTCUSD",1764267972037,0.21915128,91567.0,91566.0,0.01743]
["bitfinex","BTCUSD",1764267972182,0.00073199,91567.0,91566.0,0.23585168]
["bitfinex","BTCUSD",1764267972943,0.00073199,91567.0,91566.0,0.23485168]
["bitfinex","BTCUSD",1764267973542,0.00073199,91567.0,91566.0,0.23285168]
["bitfinex","BTCUSD",1764267973701,0.00073199,91567.0,91566.0,0.23385168]
["bitfinex","BTCUSD",1764267974103,0.00073199,91567.0,91566.0,0.24894168]
["bitfinex","BTCUSD",1764267974306,0.00073199,91567.0,91566.0,0.26403168]
["bitfinex","BTCUSD",1764267975109,0.00073199,91567.0,91566.0,0.26303168]
["bitfinex","BTCUSD",1764267975514,0.00073199,91567.0,91566.0,0.26903168]
["bitfinex","BTCUSD",1764267975724,0.00073199,91567.0,91566.0,0.66903168]
["bitfinex","BTCUSD",1764267976127,0.00073199,91567.0,91566.0,0.67003168]
["bitfinex","BTCUSD",1764267985428,0.01681199,91567.0,91566.0,0.407]
["bitfinex","BTCUSD",1764267985703,0.04176199,91567.0,91566.0,0.09222431]
["bitfinex","BTCUSD",1764267985907,0.04176199,91567.0,91566.0,0.01388]
["bitfinex","BTCUSD",1764267985908,0.26018128,91567.0,91566.0,0.01388]
["bitfinex","BTCUSD",1764267986106,0.04176199,91567.0,91566.0,0.01388]
["bitfinex","BTCUSD",1764267986325,0.04176199,91567.0,91566.0,0.01288]
["bitfinex","BTCUSD",1764267986529,0.27181128,91567.0,91566.0,0.01288]
["bitfinex","BTCUSD",1764267986679,0.27181128,91567.0,91566.0,0.00688]
["bitfinex","BTCUSD",1764267987230,0.27181128,91567.0,91566.0,0.01188]
["bitfinex","BTCUSD",1764267987390,0.28171899,91567.0,91566.0,0.01188]
["bitfinex","BTCUSD",1764267987764,0.25676899,91567.0,91566.0,0.01188]
["bitfinex","BTCUSD",1764267988368,0.25676899,91567.0,91566.0,0.01088]
["bitfinex","BTCUSD",1764267989328,0.0383497,91567.0,91566.0,0.00688]
["bitfinex","BTCUSD",1764267989476,0.25676899,91567.0,91566.0,0.00788]
["bitfinex","BTCUSD",1764267991681,0.00073199,91567.0,91566.0,0.27832384]
["bitfinex","BTCUSD",1764267991908,0.00073199,91567.0,91566.0,0.25648168]
["bitfinex","BTCUSD",1764267992335,0.00073199,91567.0,91566.0,0.65648168]
["bitfinex","BTCUSD",1764267992744,0.00073199,91567.0,91566.0,0.65748168]
["bitfinex","BTCUSD",1764267993584,0.00073199,91567.0,91566.0,0.65648168]
["bitfinex","BTCUSD",1764267993806,0.00073199,91567.0,91566.0,0.65948168]
["bitfinex","BTCUSD",1764267994210,0.00054091,91567.0,91566.0,0.65948168]
["bitfinex","BTCUSD",1764267996325,0.05165091,91567.0,91566.0,0.41088]
["bitfinex","BTCUSD",1764267996542,0.2700702,91567.0,91566.0,0.004]
["bitfinex","BTCUSD",1764267996769,0.27997791,91567.0,91566.0,0.004]
["bitfinex","BTCUSD",1764267997303,0.27997791,91567.0,91566.0,0.003]
["bitfinex","BTCUSD",1764267997938,0.03744862,91567.0,91566.0,0.003]
["bitfinex","BTCUSD",1764267998073,0.03744862,91567.0,91557.0,0.21844206]
["bitfinex","BTCUSD",1764267998074,0.02754091,91567.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1764267998340,0.02754091,91567.0,91554.0,0.00688]
["bitfinex","BTCUSD",1764267998341,0.01184,91567.0,91565.0,0.21842224]
["bitfinex","BTCUSD",1764267998549,0.01092108,91566.0,91555.0,0.07839091]
["bitfinex","BTCUSD",1764267998763,0.0109212,91565.0,91560.0,0.21843406]
["bitfinex","BTCUSD",1764267999102,0.01092108,91566.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1764267999238,0.01092108,91566.0,91563.0,0.21842763]
["bitfinex","BTCUSD",1764267999442,0.01184,91567.0,91562.0,0.21842986]
["bitfinex","BTCUSD",1764267999646,0.23026161,91567.0,91562.0,0.21843108]
["bitfinex","BTCUSD",1764267999854,0.02276096,91567.0,91563.0,0.21842678]
["bitfinex","BTCUSD",1764268000165,0.01092108,91566.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1764268000363,0.01092108,91566.0,91562.0,0.21843033]
["bitfinex","BTCUSD",1764268000567,0.0109212,91565.0,91562.0,0.21843033]
["bitfinex","BTCUSD",1764268000885,0.01092108,91566.0,91563.0,0.21842805]
["bitfinex","BTCUSD",1764268001083,0.0109212,91565.0,91562.0,0.21843033]
["bitfinex","BTCUSD",1764268001250,0.22934351,91566.0,91563.0,0.21842811]
["bitfinex","BTCUSD",1764268001454,0.01092108,91566.0,91562.0,0.21842935]
["bitfinex","BTCUSD",1764268001655,0.0109212,91565.0,91562.0,0.21842935]
["bitfinex","BTCUSD",1764268001909,0.22934348,91566.0,91562.0,0.21842935]
["bitfinex","BTCUSD",1764268002164,0.01092108,91566.0,91560.0,0.21843443]
["bitfinex","BTCUSD",1764268002334,0.01184,91567.0,91554.0,0.08527091]
["bitfinex","BTCUSD",1764268002543,0.01184,91567.0,91563.0,0.21842798]
["bitfinex","BTCUSD",1764268002711,0.02276096,91567.0,91563.0,0.21842798]
["bitfinex","BTCUSD",1764268002914,0.01092108,91566.0,91563.0,0.21842798]
["bitfinex","BTCUSD",1764268003115,0.01184,91567.0,91559.0,0.21843632]
["bitfinex","BTCUSD",1764268003331,0.02276096,91567.0,91563.0,0.21842873]
["bitfinex","BTCUSD",1764268003499,0.01092108,91566.0,91552.0,0.02601275]
["bitfinex","BTCUSD",1764268003682,0.01092108,91566.0,91560.0,0.218434]
["bitfinex","BTCUSD",1764268004088,0.01516,91561.0,91553.0,0.01638619]
["bitfinex","BTCUSD",1764268004286,0.01516,91561.0,91559.0,0.218437]
["bitfinex","BTCUSD",1764268004765,0.0350312,91565.0,91562.0,0.21843031]
["bitfinex","BTCUSD",1764268004994,0.0350312,91565.0,91563.0,0.21842858]
["bitfinex","BTCUSD",1764268005212,0.02411,91565.0,91563.0,0.21842779]
["bitfinex","BTCUSD",1764268005942,0.00990771,91566.0,91564.0,0.21842521]
["bitfinex","BTCUSD",1764268006185,0.02276096,91567.0,91565.0,0.00755]
["bitfinex","BTCUSD",1764268006186,0.01184,91567.0,91565.0,0.00755]
["bitfinex","BTCUSD",1764268006406,0.01184,91567.0,91561.0,0.00755]
["bitfinex","BTCUSD",1764268006609,0.01184,91567.0,91559.0,0.21843767]
["bitfinex","BTCUSD",1764268006610,0.01092132,91564.0,91559.0,0.21843767]
["bitfinex","BTCUSD",1764268006807,0.01092132,91564.0,91553.0,0.01638619]
["bitfinex","BTCUSD",1764268006808,0.00990771,91560.0,91553.0,0.01638619]
["bitfinex","BTCUSD",1764268007008,0.01092191,91559.0,91556.0,0.21844491]
["bitfinex","BTCUSD",1764268007242,0.01092191,91559.0,91554.0,0.22533031]
["bitfinex","BTCUSD",1764268007243,0.01184,91559.0,91554.0,0.00688]
["bitfinex","BTCUSD",1764268007446,0.01184,91559.0,91556.0,0.21844318]
["bitfinex","BTCUSD",1764268007565,0.01184,91559.0,91554.0,0.00688]
["bitfinex","BTCUSD",1764268007769,0.02411,91558.0,91554.0,0.00688]
["bitfinex","BTCUSD",1764268007963,0.03503203,91558.0,91554.0,0.00688]
["bitfinex","BTCUSD",1764268008169,0.01092203,91558.0,91554.0,0.00688]
["bitfinex","BTCUSD",1764268008388,0.02276191,91559.0,91554.0,0.00688]
["bitfinex","BTCUSD",1764268008785,0.01184,91559.0,91557.0,0.21844193]
["bitfinex","BTCUSD",1764268010156,0.01184,91559.0,91548.0,0.00755]
["bitfinex","BTCUSD",1764268010157,0.21846224,91549.0,91548.0,0.00755]
["bitfinex","BTCUSD",1764268010362,0.21846224,91549.0,91548.0,0.00688]
["bitfinex","BTCUSD",1764268010799,0.23362224,91549.0,91548.0,0.00688]
["bitfinex","BTCUSD",1764268010997,0.25773224,91549.0,91548.0,0.00688]
["bitfinex","BTCUSD",1764268011400,0.25773224,91549.0,91537.0,0.01638619]
["bitfinex","BTCUSD",1764268011401,0.21848849,91538.0,91537.0,0.02330619]
["bitfinex","BTCUSD",1764268011763,0.21848849,91538.0,91537.0,0.01638619]
["bitfinex","BTCUSD",1764268011963,0.21848849,91538.0,91537.0,0.02330619]
["bitfinex","BTCUSD",1764268012186,0.21848662,91539.0,91537.0,0.02330619]
["bitfinex","BTCUSD",1764268012388,0.21848849,91538.0,91537.0,0.02330619]
["bitfinex","BTCUSD",1764268012737,0.22940791,91540.0,91537.0,0.02342525]
["bitfinex","BTCUSD",1764268012918,0.01092418,91540.0,91537.0,0.02442525]
["bitfinex","BTCUSD",1764268013115,0.01092382,91543.0,91537.0,0.02442525]
["bitfinex","BTCUSD",1764268013116,0.22940544,91541.0,91537.0,0.02442525]
["bitfinex","BTCUSD",1764268013379,0.01092418,91540.0,91537.0,0.02442525]
["bitfinex","BTCUSD",1764268013566,0.22940807,91540.0,91537.0,0.24291598]
["bitfinex","BTCUSD",1764268013774,0.22940807,91540.0,91537.0,0.02342525]
["bitfinex","BTCUSD",1764268013997,0.21848689,91539.0,91537.0,0.02342525]
["bitfinex","BTCUSD",1764268014439,0.21848849,91538.0,91537.0,0.02342525]
["bitfinex","BTCUSD",1764268014639,0.21848689,91539.0,91537.0,0.02342525]
["bitfinex","BTCUSD",1764268015555,0.01092382,91543.0,91537.0,0.02442525]
["bitfinex","BTCUSD",1764268015783,0.01092382,91543.0,91539.0,0.21848373]
["bitfinex","BTCUSD",1764268015986,0.01092382,91543.0,91537.0,0.03534979]
["bitfinex","BTCUSD",1764268015987,0.01092382,91543.0,91538.0,0.21848691]
["bitfinex","BTCUSD",1764268016284,0.01092406,91541.0,91538.0,0.21848691]
["bitfinex","BTCUSD",1764268016511,0.22940794,91540.0,91537.0,0.24291603]
["bitfinex","BTCUSD",1764268016736,0.22939418,91546.0,91539.0,0.2184861]
["bitfinex","BTCUSD",1764268016935,0.01092323,91548.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1764268017175,0.02174771,91547.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1764268017378,0.02174771,91547.0,91538.0,0.22941052]
["bitfinex","BTCUSD",1764268017379,0.2293986,91544.0,91541.0,0.21847987]
["bitfinex","BTCUSD",1764268017558,0.2293986,91544.0,91541.0,0.21848114]
["bitfinex","BTCUSD",1764268017913,0.0109237,91544.0,91539.0,0.21848407]
["bitfinex","BTCUSD",1764268018117,0.21848136,91541.0,91538.0,0.21848395]
["bitfinex","BTCUSD",1764268018489,0.21848136,91541.0,91537.0,0.24191558]
["bitfinex","BTCUSD",1764268018490,0.21848462,91540.0,91537.0,0.24191558]
["bitfinex","BTCUSD",1764268018652,0.2294088,91540.0,91537.0,0.24191558]
["bitfinex","BTCUSD",1764268020688,0.21848726,91539.0,91537.0,0.02342525]
["bitfinex","BTCUSD",1764268021149,0.22940798,91540.0,91537.0,0.02342525]
["bitfinex","BTCUSD",1764268021395,0.22940798,91540.0,91537.0,0.24191466]
["bitfinex","BTCUSD",1764268021870,0.22940798,91540.0,91537.0,0.02442525]
["bitfinex","BTCUSD",1764268021871,0.21848629,91539.0,91537.0,0.02442525]
["bitfinex","BTCUSD",1764268022027,0.21848629,91539.0,91537.0,0.02342525]
["bitfinex","BTCUSD",1764268022871,0.21848629,91539.0,91537.0,0.02442525]
["bitfinex","BTCUSD",1764268023652,0.21848849,91538.0,91537.0,0.02442525]
["bitfinex","BTCUSD",1764268023856,0.01092418,91540.0,91538.0,0.21848849]
["bitfinex","BTCUSD",1764268024058,0.22940706,91541.0,91538.0,0.21848849]
["bitfinex","BTCUSD",1764268024254,0.22940975,91540.0,91537.0,0.2429161]
["bitfinex","BTCUSD",1764268024692,0.21848664,91539.0,91537.0,0.2419161]
["bitfinex","BTCUSD",1764268024882,0.01092418,91540.0,91537.0,0.2419161]
["bitfinex","BTCUSD",1764268025125,0.21848086,91542.0,91538.0,0.21848841]
["bitfinex","BTCUSD",1764268025320,0.01092382,91543.0,91540.0,0.21848344]
["bitfinex","BTCUSD",1764268025528,0.01184,91547.0,91542.0,0.00755]
["bitfinex","BTCUSD",1764268025704,0.22939665,91545.0,91542.0,0.00755]
["bitfinex","BTCUSD",1764268026068,0.21847462,91544.0,91542.0,0.00755]
["bitfinex","BTCUSD",1764268026296,0.21847656,91543.0,91542.0,0.00755]
["bitfinex","BTCUSD",1764268026625,0.21847656,91543.0,91542.0,0.00855]
["bitfinex","BTCUSD",1764268027003,0.21847656,91543.0,91542.0,0.001]
["bitfinex","BTCUSD",1764268027849,0.2184879,91539.0,91537.0,0.00703906]
["bitfinex","BTCUSD",1764268028380,0.21848849,91538.0,91537.0,0.00703906]
["bitfinex","BTCUSD",1764268029299,0.21848849,91538.0,91537.0,0.01003906]
["bitfinex","BTCUSD",1764268029506,0.21848639,91539.0,91537.0,0.00803906]
["bitfinex","BTCUSD",1764268029671,0.21848639,91539.0,91537.0,0.00703906]
["bitfinex","BTCUSD",1764268029890,0.01092418,91540.0,91537.0,0.22552893]
["bitfinex","BTCUSD",1764268030108,0.22940986,91540.0,91537.0,0.22652893]
["bitfinex","BTCUSD",1764268031301,0.21848684,91539.0,91537.0,0.22552893]
["bitfinex","BTCUSD",1764268031513,0.22940805,91540.0,91537.0,0.22852893]
["bitfinex","BTCUSD",1764268031803,0.21847173,91546.0,91539.0,0.2335761]
["bitfinex","BTCUSD",1764268032032,0.21847173,91546.0,91545.0,0.02393619]
["bitfinex","BTCUSD",1764268032359,0.21847173,91546.0,91545.0,0.00755]
["bitfinex","BTCUSD",1764268032562,0.01092418,91540.0,91538.0,0.21848704]
["bitfinex","BTCUSD",1764268032777,0.22940207,91543.0,91540.0,0.00755]
["bitfinex","BTCUSD",1764268033013,0.01092347,91546.0,91540.0,0.22603334]
["bitfinex","BTCUSD",1764268033324,0.01092347,91546.0,91543.0,0.21847471]
["bitfinex","BTCUSD",1764268033686,0.22939408,91546.0,91543.0,0.21847471]
["bitfinex","BTCUSD",1764268033886,0.22939408,91546.0,91544.0,0.2184736]
["bitfinex","BTCUSD",1764268034088,0.22939249,91547.0,91543.0,0.21847429]
["bitfinex","BTCUSD",1764268034308,0.22939249,91547.0,91545.0,0.01638619]
["bitfinex","BTCUSD",1764268034309,0.22939475,91546.0,91545.0,0.01638619]
["bitfinex","BTCUSD",1764268035867,0.22939475,91546.0,91545.0,0.01738619]
["bitfinex","BTCUSD",1764268038434,0.28031246,91546.0,91545.0,0.001]
["bitfinex","BTCUSD",1764268039046,0.25568246,91546.0,91545.0,0.001]
["bitfinex","BTCUSD",1764268039267,0.24577475,91546.0,91545.0,0.001]
["bitfinex","BTCUSD",1764268041075,0.27040475,91546.0,91545.0,0.001]
["bitfinex","BTCUSD",1764268041860,0.24577475,91546.0,91545.0,0.001]
["bitfinex","BTCUSD",1764268042057,0.2416675,91547.0,91545.0,0.001]
["bitfinex","BTCUSD",1764268042058,0.01227,91547.0,91545.0,0.001]
["bitfinex","BTCUSD",1764268042266,0.01227,91547.0,91546.0,0.01638619]
["bitfinex","BTCUSD",1764268042267,0.21846701,91547.0,91546.0,0.01638619]
["bitfinex","BTCUSD",1764268043365,0.21846701,91547.0,91546.0,0.01738619]
["bitfinex","BTCUSD",1764268043952,0.24711701,91547.0,91546.0,0.001]
["bitfinex","BTCUSD",1764268044097,0.27174701,91547.0,91546.0,0.001]
["bitfinex","BTCUSD",1764268045372,0.28165472,91547.0,91546.0,0.001]
["bitfinex","BTCUSD",1764268046187,0.21848849,91538.0,91537.0,0.00011906]
["bitfinex","BTCUSD",1764268046676,0.21848849,91538.0,91537.0,0.00766906]
["bitfinex","BTCUSD",1764268047378,0.21848827,91539.0,91537.0,0.00766906]
["bitfinex","BTCUSD",1764268047572,0.21848827,91539.0,91537.0,0.00866906]
["bitfinex","BTCUSD",1764268047785,0.21848849,91538.0,91537.0,0.00866906]
["bitfinex","BTCUSD",1764268049218,0.21848849,91538.0,91537.0,0.00766906]
["bitfinex","BTCUSD",1764268049417,0.21848849,91538.0,91537.0,0.00866906]
["bitfinex","BTCUSD",1764268049603,0.21848849,91538.0,91537.0,0.00766906]
["bitfinex","BTCUSD",1764268050040,0.21848849,91538.0,91537.0,0.00866906]
["bitfinex","BTCUSD",1764268055692,0.21848849,91538.0,91537.0,0.02375906]
["bitfinex","BTCUSD",1764268056517,0.21848849,91538.0,91537.0,0.00866906]
["bitfinex","BTCUSD",1764268064560,0.21848849,91538.0,91537.0,0.00111906]
["bitfinex","BTCUSD",1764268064561,0.25801849,91538.0,91537.0,0.00111906]
["bitfinex","BTCUSD",1764268064732,0.5909262,91538.0,91537.0,0.00111906]
["bitfinex","BTCUSD",1764268064937,0.5909262,91538.0,91513.0,0.00692]
["bitfinex","BTCUSD",1764268064938,0.01092573,91527.0,91513.0,0.00692]
["bitfinex","BTCUSD",1764268065138,0.25571724,91525.0,91524.0,0.00157066]
["bitfinex","BTCUSD",1764268065559,0.29584343,91525.0,91524.0,0.00157066]
["bitfinex","BTCUSD",1764268070631,0.28593572,91525.0,91524.0,0.00157066]
["bitfinex","BTCUSD",1764268070835,0.29584343,91525.0,91524.0,0.00157066]
["bitfinex","BTCUSD",1764268076119,0.28593572,91525.0,91524.0,0.00157066]
["bitfinex","BTCUSD",1764268079108,0.29584343,91525.0,91524.0,0.00157066]
["bitfinex","BTCUSD",1764268079643,0.28593572,91525.0,91524.0,0.00157066]
["bitfinex","BTCUSD",1764268079821,0.29584343,91525.0,91524.0,0.00157066]
["bitfinex","BTCUSD",1764268083107,0.28593572,91525.0,91524.0,0.00157066]
["bitfinex","BTCUSD",1764268083613,0.29584343,91525.0,91524.0,0.00157066]
["bitfinex","BTCUSD",1764268083973,0.24580953,91525.0,91524.0,0.00157066]
["bitfinex","BTCUSD",1764268084392,0.26969953,91525.0,91524.0,0.00157066]
["bitfinex","BTCUSD",1764268084595,0.27960724,91525.0,91524.0,0.00157066]
["bitfinex","BTCUSD",1764268088361,0.26969953,91525.0,91524.0,0.00157066]
["bitfinex","BTCUSD",1764268090290,0.28608572,91525.0,91524.0,0.00157066]
["bitfinex","BTCUSD",1764268091188,0.26219572,91525.0,91524.0,0.00157066]
["bitfinex","BTCUSD",1764268091706,0.28536572,91525.0,91524.0,0.00157066]
["bitfinex","BTCUSD",1764268094612,0.28536572,91525.0,91524.0,1.88867066]
["bitfinex","BTCUSD",1764268097796,0.26219572,91525.0,91524.0,1.88867066]
["bitfinex","BTCUSD",1764268098818,0.28536572,91525.0,91524.0,1.88867066]
["bitfinex","BTCUSD",1764268098966,0.29527343,91525.0,91524.0,1.88867066]
["bitfinex","BTCUSD",1764268099638,0.28536572,91525.0,91524.0,1.88867066]
["bitfinex","BTCUSD",1764268099839,0.29527343,91525.0,91524.0,1.88867066]
["bitfinex","BTCUSD",1764268100056,0.28536572,91525.0,91524.0,1.88867066]
["bitfinex","BTCUSD",1764268100195,0.29527343,91525.0,91524.0,1.88867066]
["bitfinex","BTCUSD",1764268100410,0.28536572,91525.0,91524.0,1.88867066]
["bitfinex","BTCUSD",1764268101605,0.29527343,91525.0,91524.0,1.88867066]
["bitfinex","BTCUSD",1764268101806,0.28536572,91525.0,91524.0,1.88867066]
["bitfinex","BTCUSD",1764268102001,0.29527343,91525.0,91524.0,1.88867066]
["bitfinex","BTCUSD",1764268102956,0.29418443,91525.0,91524.0,1.88867066]
["bitfinex","BTCUSD",1764268123144,0.61718443,91525.0,91524.0,1.88867066]
["bitfinex","BTCUSD",1764268124563,0.62118443,91525.0,91524.0,1.88867066]
["bitfinex","BTCUSD",1764268124765,0.68370742,91525.0,91524.0,1.34997423]
["bitfinex","BTCUSD",1764268124966,0.68370742,91525.0,91524.0,1.27935744]
["bitfinex","BTCUSD",1764268125669,1.83693642,91525.0,91524.0,1.27935744]
["bitfinex","BTCUSD",1764268125867,1.83693642,91525.0,91473.0,0.01638619]
["bitfinex","BTCUSD",1764268125868,0.21862714,91480.0,91473.0,0.01638619]
["bitfinex","BTCUSD",1764268126103,0.22955408,91482.0,91479.0,0.00692]
["bitfinex","BTCUSD",1764268126243,0.01093111,91482.0,91479.0,0.00692]
["bitfinex","BTCUSD",1764268126441,0.22955353,91482.0,91479.0,0.00692]
["bitfinex","BTCUSD",1764268126645,0.23900096,91483.0,91481.0,0.00125648]
["bitfinex","BTCUSD",1764268126885,0.03239,91483.0,91482.0,0.00122725]
["bitfinex","BTCUSD",1764268127311,0.00945,91483.0,91482.0,0.00122725]
["bitfinex","BTCUSD",1764268127510,0.00945,91488.0,91482.0,0.00122725]
["bitfinex","BTCUSD",1764268127511,0.02038039,91488.0,91482.0,0.00122725]
["bitfinex","BTCUSD",1764268127711,0.02038039,91488.0,91487.0,0.01638619]
["bitfinex","BTCUSD",1764268127953,0.23898829,91488.0,91487.0,0.01638619]
["bitfinex","BTCUSD",1764268128561,0.23898829,91488.0,91481.0,0.001]
["bitfinex","BTCUSD",1764268128562,0.01093051,91487.0,91481.0,0.001]
["bitfinex","BTCUSD",1764268128781,0.02083846,91485.0,91481.0,0.001]
["bitfinex","BTCUSD",1764268128981,0.01093051,91487.0,91480.0,0.00692]
["bitfinex","BTCUSD",1764268129120,0.01093051,91487.0,91482.0,0.001]
["bitfinex","BTCUSD",1764268129337,0.01093063,91486.0,91482.0,0.001]
["bitfinex","BTCUSD",1764268129520,0.01093063,91486.0,91482.0,0.21962223]
["bitfinex","BTCUSD",1764268129825,0.01093075,91485.0,91481.0,0.21862454]
["bitfinex","BTCUSD",1764268130794,0.22954096,91487.0,91482.0,0.2186221]
["bitfinex","BTCUSD",1764268130935,0.01093051,91487.0,91482.0,0.2186221]
["bitfinex","BTCUSD",1764268131132,0.01093051,91487.0,91483.0,0.21861897]
["bitfinex","BTCUSD",1764268131348,0.22953922,91488.0,91483.0,0.21861897]
["bitfinex","BTCUSD",1764268131648,0.01093063,91486.0,91483.0,0.21861897]
["bitfinex","BTCUSD",1764268131846,0.01093051,91487.0,91483.0,0.21861897]
["bitfinex","BTCUSD",1764268132047,0.01093051,91487.0,91483.0,0.21961897]
["bitfinex","BTCUSD",1764268132398,0.00945,91494.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1764268132546,0.01092979,91493.0,91488.0,0.01638619]
["bitfinex","BTCUSD",1764268132941,0.01092991,91492.0,91488.0,0.2349933]
["bitfinex","BTCUSD",1764268133284,0.01092979,91493.0,91488.0,0.2349933]
["bitfinex","BTCUSD",1764268133499,0.00945,91494.0,91488.0,0.01638619]
["bitfinex","BTCUSD",1764268133697,0.01147,91496.0,91489.0,0.00867]
["bitfinex","BTCUSD",1764268133902,0.02239943,91496.0,91489.0,0.00867]
["bitfinex","BTCUSD",1764268134299,0.01147,91496.0,91489.0,0.00867]
["bitfinex","BTCUSD",1764268134536,0.01147,91496.0,91489.0,0.03053055]
["bitfinex","BTCUSD",1764268134877,0.0109292,91498.0,91494.0,0.21859313]
["bitfinex","BTCUSD",1764268135054,0.02037896,91500.0,91494.0,0.218593]
["bitfinex","BTCUSD",1764268135263,0.0109292,91498.0,91489.0,0.02060027]
["bitfinex","BTCUSD",1764268135439,0.00945,91500.0,91494.0,0.21859351]
["bitfinex","BTCUSD",1764268135641,0.01092884,91501.0,91496.0,0.21858789]
["bitfinex","BTCUSD",1764268135933,0.01092896,91500.0,91497.0,0.00755]
["bitfinex","BTCUSD",1764268136101,0.22950588,91501.0,91497.0,0.22613574]
["bitfinex","BTCUSD",1764268136308,0.22950588,91501.0,91497.0,0.00755]
["bitfinex","BTCUSD",1764268136528,0.02239824,91506.0,91497.0,0.00755]
["bitfinex","BTCUSD",1764268136774,0.01147,91506.0,91502.0,0.01638619]
["bitfinex","BTCUSD",1764268136970,0.21857197,91504.0,91502.0,0.01638619]
["bitfinex","BTCUSD",1764268138055,0.22949575,91505.0,91502.0,0.01638619]
["bitfinex","BTCUSD",1764268138056,0.01147,91503.0,91502.0,0.01638619]
["bitfinex","BTCUSD",1764268139472,0.23004206,91503.0,91502.0,0.01638619]
["bitfinex","BTCUSD",1764268140438,0.01147,91503.0,91502.0,0.01638619]
["bitfinex","BTCUSD",1764268141515,0.01147,91503.0,91502.0,0.23496064]
["bitfinex","BTCUSD",1764268142359,0.01147,91503.0,91502.0,0.01638619]
["bitfinex","BTCUSD",1764268142563,0.00990771,91502.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764268142774,0.01147,91498.0,91497.0,0.21858405]
["bitfinex","BTCUSD",1764268144253,0.01147,91498.0,91497.0,0.21958405]
["bitfinex","BTCUSD",1764268146278,0.0103,91498.0,91497.0,0.21958405]
["bitfinex","BTCUSD",1764268146676,0.0103,91498.0,91497.0,0.22037287]
["bitfinex","BTCUSD",1764268148451,0.27620401,91498.0,91497.0,0.00178882]
["bitfinex","BTCUSD",1764268148659,0.28611172,91498.0,91497.0,0.00178882]
["bitfinex","BTCUSD",1764268150398,0.27620401,91498.0,91497.0,0.00178882]
["bitfinex","BTCUSD",1764268150598,0.28611172,91498.0,91497.0,0.00178882]
["bitfinex","BTCUSD",1764268156601,0.0103,91498.0,91497.0,0.00178882]
["bitfinex","BTCUSD",1764268156941,0.01092848,91504.0,91497.0,0.02685882]
["bitfinex","BTCUSD",1764268157171,0.01092884,91501.0,91497.0,0.02607]
["bitfinex","BTCUSD",1764268157670,0.22950583,91501.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1764268158883,0.01092896,91500.0,91497.0,0.00643]
["bitfinex","BTCUSD",1764268159025,0.2185818,91499.0,91497.0,0.22501635]
["bitfinex","BTCUSD",1764268159224,0.2185818,91499.0,91497.0,0.00643]
["bitfinex","BTCUSD",1764268159462,0.22950839,91500.0,91497.0,0.22501414]
["bitfinex","BTCUSD",1764268160277,0.01092896,91500.0,91497.0,0.22501414]
["bitfinex","BTCUSD",1764268160477,0.21857707,91501.0,91497.0,0.00743]
["bitfinex","BTCUSD",1764268161256,0.22950353,91502.0,91497.0,0.00743]
["bitfinex","BTCUSD",1764268161597,0.01092872,91502.0,91497.0,0.00643]
["bitfinex","BTCUSD",1764268161818,0.01092884,91501.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1764268163513,0.01092884,91501.0,91499.0,0.21858146]
["bitfinex","BTCUSD",1764268163743,0.22950609,91501.0,91499.0,0.21858146]
["bitfinex","BTCUSD",1764268164225,0.22950609,91501.0,91500.0,0.00070115]
["bitfinex","BTCUSD",1764268165290,0.22950101,91503.0,91501.0,0.21857684]
["bitfinex","BTCUSD",1764268165291,0.0109286,91503.0,91501.0,0.21857684]
["bitfinex","BTCUSD",1764268165719,0.01147,91508.0,91502.0,0.02551619]
["bitfinex","BTCUSD",1764268165923,0.01092836,91505.0,91502.0,0.24409056]
["bitfinex","BTCUSD",1764268166304,0.22949711,91505.0,91502.0,0.02551619]
["bitfinex","BTCUSD",1764268167293,0.21857206,91503.0,91502.0,0.02551619]
["bitfinex","BTCUSD",1764268168221,0.21857206,91503.0,91502.0,0.02951619]
["bitfinex","BTCUSD",1764268168425,0.21857206,91503.0,91502.0,0.02551619]
["bitfinex","BTCUSD",1764268168650,0.21857206,91503.0,91502.0,0.02751619]
["bitfinex","BTCUSD",1764268170655,0.21857206,91503.0,91502.0,0.02815891]
["bitfinex","BTCUSD",1764268174790,0.26143206,91503.0,91502.0,0.00264272]
["bitfinex","BTCUSD",1764268174963,0.27133977,91503.0,91502.0,0.00264272]
["bitfinex","BTCUSD",1764268177076,0.27133977,91503.0,91502.0,0.00064272]
["bitfinex","BTCUSD",1764268177390,0.27133977,91503.0,91502.0,0.00164272]
["bitfinex","BTCUSD",1764268182163,0.01092836,91505.0,91502.0,0.00164272]
["bitfinex","BTCUSD",1764268182366,0.02083583,91507.0,91504.0,0.01638619]
["bitfinex","BTCUSD",1764268182511,0.2394001,91507.0,91504.0,0.01697047]
["bitfinex","BTCUSD",1764268182710,0.23939874,91507.0,91504.0,0.01638619]
["bitfinex","BTCUSD",1764268182967,0.00990771,91507.0,91506.0,0.21909074]
["bitfinex","BTCUSD",1764268183270,0.00990771,91507.0,91506.0,0.00052584]
["bitfinex","BTCUSD",1764268183271,0.03512771,91507.0,91506.0,0.00052584]
["bitfinex","BTCUSD",1764268183474,0.25369022,91507.0,91506.0,0.00052584]
["bitfinex","BTCUSD",1764268184222,0.03512771,91507.0,91506.0,0.00062544]
["bitfinex","BTCUSD",1764268184421,0.25369022,91507.0,91506.0,0.00162544]
["bitfinex","BTCUSD",1764268186007,0.27133022,91507.0,91506.0,0.00162544]
["bitfinex","BTCUSD",1764268186981,0.23620251,91507.0,91506.0,0.00162544]
["bitfinex","BTCUSD",1764268187638,0.26142251,91507.0,91506.0,0.00162544]
["bitfinex","BTCUSD",1764268194166,0.27133022,91507.0,91506.0,0.00162544]
["bitfinex","BTCUSD",1764268202966,0.30416445,91507.0,91506.0,0.00162544]
["bitfinex","BTCUSD",1764268203928,1.30334073,91507.0,91506.0,0.00162544]
["bitfinex","BTCUSD",1764268204158,1.30334073,91507.0,91483.0,0.07864488]
["bitfinex","BTCUSD",1764268204159,0.21864853,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764268204317,0.01093159,91478.0,91470.0,0.00044332]
["bitfinex","BTCUSD",1764268204519,0.03,91471.0,91470.0,0.00044332]
["bitfinex","BTCUSD",1764268204718,0.05392,91471.0,91470.0,0.00044332]
["bitfinex","BTCUSD",1764268204929,0.01279,91471.0,91470.0,0.00044332]
["bitfinex","BTCUSD",1764268205178,0.01093218,91473.0,91470.0,0.21909424]
["bitfinex","BTCUSD",1764268205398,0.23947878,91475.0,91472.0,0.01638619]
["bitfinex","BTCUSD",1764268205543,0.21864242,91474.0,91472.0,0.01638619]
["bitfinex","BTCUSD",1764268205741,0.23585375,91473.0,91472.0,0.01638619]
["bitfinex","BTCUSD",1764268205969,0.04113,91473.0,91472.0,0.01638619]
["bitfinex","BTCUSD",1764268206620,0.01721,91473.0,91472.0,0.23703233]
["bitfinex","BTCUSD",1764268206845,0.25226878,91475.0,91472.0,0.01638619]
["bitfinex","BTCUSD",1764268206984,0.25226878,91475.0,91472.0,0.23503162]
["bitfinex","BTCUSD",1764268207169,0.25226878,91475.0,91472.0,0.23703162]
["bitfinex","BTCUSD",1764268207778,0.03362965,91475.0,91472.0,0.23703162]
["bitfinex","BTCUSD",1764268207980,0.21864375,91473.0,91472.0,0.01838619]
["bitfinex","BTCUSD",1764268208185,0.01721,91473.0,91472.0,0.01838619]
["bitfinex","BTCUSD",1764268208426,0.03362965,91475.0,91472.0,0.01838619]
["bitfinex","BTCUSD",1764268208427,0.25226957,91475.0,91472.0,0.23703106]
["bitfinex","BTCUSD",1764268208632,0.25226957,91475.0,91472.0,0.23503106]
["bitfinex","BTCUSD",1764268209086,0.03362965,91475.0,91472.0,0.23703106]
["bitfinex","BTCUSD",1764268209243,0.21864137,91474.0,91472.0,0.01838619]
["bitfinex","BTCUSD",1764268209446,0.01721,91473.0,91472.0,0.002]
["bitfinex","BTCUSD",1764268209652,0.23585375,91473.0,91472.0,0.002]
["bitfinex","BTCUSD",1764268209976,0.23585375,91473.0,91472.0,0.00299369]
["bitfinex","BTCUSD",1764268210136,0.23585375,91473.0,91472.0,0.00099369]
["bitfinex","BTCUSD",1764268210541,0.23585375,91473.0,91472.0,0.00299369]
["bitfinex","BTCUSD",1764268211346,0.01721,91473.0,91472.0,0.00299369]
["bitfinex","BTCUSD",1764268211555,0.03362965,91475.0,91472.0,0.00299369]
["bitfinex","BTCUSD",1764268211750,0.21864136,91474.0,91473.0,0.01638619]
["bitfinex","BTCUSD",1764268212993,0.21864136,91474.0,91473.0,0.01838619]
["bitfinex","BTCUSD",1764268215162,0.02269771,91475.0,91473.0,0.01838619]
["bitfinex","BTCUSD",1764268215792,0.27040907,91474.0,91473.0,0.002]
["bitfinex","BTCUSD",1764268216446,0.27040907,91474.0,91470.0,0.00044332]
["bitfinex","BTCUSD",1764268216447,0.22855624,91471.0,91470.0,0.00044332]
["bitfinex","BTCUSD",1764268216649,0.24461624,91471.0,91470.0,0.00044332]
["bitfinex","BTCUSD",1764268216877,0.27041624,91471.0,91470.0,0.00044332]
["bitfinex","BTCUSD",1764268218231,0.24461624,91471.0,91470.0,0.00044332]
["bitfinex","BTCUSD",1764268218452,0.27041624,91471.0,91470.0,0.00044332]
["bitfinex","BTCUSD",1764268218841,0.27041624,91471.0,91470.0,0.00244332]
["bitfinex","BTCUSD",1764268222305,0.27041624,91471.0,91470.0,0.00349549]
["bitfinex","BTCUSD",1764268222476,0.27041624,91471.0,91470.0,0.00149549]
["bitfinex","BTCUSD",1764268222878,0.27241624,91471.0,91470.0,0.00149549]
["bitfinex","BTCUSD",1764268224291,0.59541624,91471.0,91470.0,0.00149549]
["bitfinex","BTCUSD",1764268226578,0.61180243,91471.0,91470.0,0.00149549]
["bitfinex","BTCUSD",1764268242419,0.60189472,91471.0,91470.0,0.00149549]
["bitfinex","BTCUSD",1764268243380,0.61180243,91471.0,91470.0,0.00149549]
["bitfinex","BTCUSD",1764268244277,0.59541624,91471.0,91470.0,0.00149549]
["bitfinex","BTCUSD",1764268245636,0.26250853,91471.0,91470.0,0.00149549]
["bitfinex","BTCUSD",1764268246195,0.25960853,91471.0,91470.0,0.00149549]
["bitfinex","BTCUSD",1764268250345,0.002,91471.0,91470.0,0.00149549]
["bitfinex","BTCUSD",1764268251156,0.01093218,91473.0,91470.0,0.22014641]
["bitfinex","BTCUSD",1764268251508,0.01093218,91473.0,91470.0,0.00044332]
["bitfinex","BTCUSD",1764268251677,0.01093218,91473.0,91472.0,0.00099369]
["bitfinex","BTCUSD",1764268251678,0.22957593,91473.0,91472.0,0.00099369]
["bitfinex","BTCUSD",1764268252646,0.24133847,91475.0,91472.0,0.00099369]
["bitfinex","BTCUSD",1764268252880,0.01093206,91474.0,91471.0,0.21864853]
["bitfinex","BTCUSD",1764268253082,0.001,91473.0,91472.0,0.21864491]
["bitfinex","BTCUSD",1764268253297,0.2314186,91480.0,91472.0,0.00914]
["bitfinex","BTCUSD",1764268253298,0.01093182,91476.0,91472.0,0.00914]
["bitfinex","BTCUSD",1764268253469,0.22956949,91476.0,91472.0,0.22778528]
["bitfinex","BTCUSD",1764268253645,0.22956589,91477.0,91474.0,0.21863951]
["bitfinex","BTCUSD",1764268254245,0.0109317,91477.0,91475.0,0.21863834]
["bitfinex","BTCUSD",1764268254646,0.01279,91480.0,91476.0,0.21863639]
["bitfinex","BTCUSD",1764268254901,0.23141828,91480.0,91477.0,0.2186333]
["bitfinex","BTCUSD",1764268255925,0.24234963,91480.0,91477.0,0.2186333]
["bitfinex","BTCUSD",1764268256802,0.24234963,91480.0,91477.0,0.2196333]
["bitfinex","BTCUSD",1764268257702,0.24234963,91480.0,91478.0,0.2186317]
["bitfinex","BTCUSD",1764268258676,0.01279,91480.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1764268259077,0.01279,91480.0,91477.0,0.001]
["bitfinex","BTCUSD",1764268259078,0.24234847,91480.0,91477.0,0.2186337]
["bitfinex","BTCUSD",1764268259449,0.01279,91480.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1764268260195,0.01279,91480.0,91479.0,0.21962941]
["bitfinex","BTCUSD",1764268260397,0.01093063,91486.0,91479.0,0.21962941]
["bitfinex","BTCUSD",1764268260398,0.01245,91496.0,91479.0,0.04530147]
["bitfinex","BTCUSD",1764268260612,0.01092908,91499.0,91490.0,0.04062619]
["bitfinex","BTCUSD",1764268260826,0.01092932,91497.0,91491.0,0.21859977]
["bitfinex","BTCUSD",1764268261025,0.22951671,91497.0,91491.0,0.21859977]
["bitfinex","BTCUSD",1764268261231,0.22951671,91497.0,91492.0,0.21859805]
["bitfinex","BTCUSD",1764268261404,0.2295187,91496.0,91492.0,0.21859805]
["bitfinex","BTCUSD",1764268261605,0.2295187,91496.0,91490.0,0.24323792]
["bitfinex","BTCUSD",1764268261606,0.01092979,91493.0,91490.0,0.00825]
["bitfinex","BTCUSD",1764268262064,0.22952591,91493.0,91490.0,0.00825]
["bitfinex","BTCUSD",1764268262212,0.22952404,91494.0,91490.0,0.2268531]
["bitfinex","BTCUSD",1764268262417,0.22952617,91493.0,91490.0,0.2268531]
["bitfinex","BTCUSD",1764268262822,0.01092979,91493.0,91490.0,0.2268531]
["bitfinex","BTCUSD",1764268262990,0.22952704,91493.0,91490.0,0.2288531]
["bitfinex","BTCUSD",1764268263224,0.01092979,91493.0,91490.0,0.2288531]
["bitfinex","BTCUSD",1764268263354,0.22952404,91494.0,91490.0,0.2288531]
["bitfinex","BTCUSD",1764268263889,0.22952404,91494.0,91490.0,0.01025]
["bitfinex","BTCUSD",1764268264103,0.22952404,91494.0,91491.0,0.21860073]
["bitfinex","BTCUSD",1764268264681,0.22952575,91493.0,91490.0,0.22885293]
["bitfinex","BTCUSD",1764268265059,0.22952575,91493.0,91490.0,0.22685293]
["bitfinex","BTCUSD",1764268265280,0.02083726,91495.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764268265724,0.01092872,91502.0,91494.0,0.01534]
["bitfinex","BTCUSD",1764268265931,0.01092872,91502.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1764268265932,0.22949935,91504.0,91501.0,0.22771677]
["bitfinex","BTCUSD",1764268266132,0.21857366,91503.0,91501.0,0.00914]
["bitfinex","BTCUSD",1764268266862,0.01092848,91504.0,91501.0,0.00914]
["bitfinex","BTCUSD",1764268267074,0.03596,91518.0,91503.0,0.01534]
["bitfinex","BTCUSD",1764268267260,0.03596,91518.0,91515.0,0.2185434]
["bitfinex","BTCUSD",1764268267261,0.0121,91518.0,91515.0,0.2185434]
["bitfinex","BTCUSD",1764268267685,0.0121,91518.0,91514.0,0.00825]
["bitfinex","BTCUSD",1764268267887,0.02302681,91518.0,91514.0,0.00825]
["bitfinex","BTCUSD",1764268268222,0.21854195,91516.0,91514.0,0.00825]
["bitfinex","BTCUSD",1764268268541,0.2185434,91515.0,91514.0,0.00825]
["bitfinex","BTCUSD",1764268269145,0.02083464,91517.0,91514.0,0.00825]
["bitfinex","BTCUSD",1764268269349,0.2185434,91515.0,91514.0,0.00825]
["bitfinex","BTCUSD",1764268270442,0.21854106,91516.0,91514.0,0.00825]
["bitfinex","BTCUSD",1764268270647,0.2185434,91515.0,91514.0,0.00825]
["bitfinex","BTCUSD",1764268270851,0.21854106,91516.0,91514.0,0.00825]
["bitfinex","BTCUSD",1764268271053,0.21854102,91516.0,91514.0,0.00825]
["bitfinex","BTCUSD",1764268271649,0.0109274,91513.0,91510.0,0.01638619]
["bitfinex","BTCUSD",1764268272372,0.2185434,91515.0,91511.0,0.21855217]
["bitfinex","BTCUSD",1764268272586,0.22947259,91515.0,91511.0,0.21855217]
["bitfinex","BTCUSD",1764268273828,0.01092728,91514.0,91511.0,0.21855217]
["bitfinex","BTCUSD",1764268274231,0.01092693,91517.0,91514.0,0.21854505]
["bitfinex","BTCUSD",1764268274232,0.00990771,91517.0,91514.0,0.21854505]
["bitfinex","BTCUSD",1764268274638,0.0121,91518.0,91514.0,0.21854505]
["bitfinex","BTCUSD",1764268274838,0.01092693,91517.0,91512.0,0.00825]
["bitfinex","BTCUSD",1764268275057,0.01092717,91515.0,91512.0,0.00825]
["bitfinex","BTCUSD",1764268275278,0.21854618,91514.0,91512.0,0.00825]
["bitfinex","BTCUSD",1764268275882,0.22946807,91516.0,91512.0,0.00825]
["bitfinex","BTCUSD",1764268276187,0.22946807,91516.0,91513.0,0.21854788]
["bitfinex","BTCUSD",1764268276591,0.22946807,91516.0,91512.0,0.22779857]
["bitfinex","BTCUSD",1764268277143,0.01092693,91517.0,91512.0,0.00925]
["bitfinex","BTCUSD",1764268277350,0.22946682,91517.0,91512.0,0.00925]
["bitfinex","BTCUSD",1764268277550,0.01092717,91515.0,91512.0,0.00825]
["bitfinex","BTCUSD",1764268277837,0.22947263,91515.0,91512.0,0.00825]
["bitfinex","BTCUSD",1764268278331,0.21854628,91514.0,91512.0,0.00825]
["bitfinex","BTCUSD",1764268279034,0.21854818,91513.0,91512.0,0.00825]
["bitfinex","BTCUSD",1764268279585,0.21854818,91513.0,91512.0,0.00925]
["bitfinex","BTCUSD",1764268280573,0.21854628,91514.0,91512.0,0.00925]
["bitfinex","BTCUSD",1764268280884,0.21854818,91513.0,91512.0,0.00825]
["bitfinex","BTCUSD",1764268281069,0.21854818,91513.0,91512.0,0.00925]
["bitfinex","BTCUSD",1764268281378,0.21854818,91513.0,91512.0,0.00825]
["bitfinex","BTCUSD",1764268281813,0.21854818,91513.0,91512.0,0.00925]
["bitfinex","BTCUSD",1764268282065,0.21854818,91513.0,91512.0,0.00825]
["bitfinex","BTCUSD",1764268282265,0.21854628,91514.0,91512.0,0.00925]
["bitfinex","BTCUSD",1764268283808,0.21854818,91513.0,91512.0,0.00825]
["bitfinex","BTCUSD",1764268283982,0.01092824,91506.0,91502.0,0.00692]
["bitfinex","BTCUSD",1764268284366,0.22949594,91505.0,91502.0,0.00692]
["bitfinex","BTCUSD",1764268284913,0.22949357,91506.0,91502.0,0.22549358]
["bitfinex","BTCUSD",1764268285134,0.22949357,91506.0,91502.0,0.22849358]
["bitfinex","BTCUSD",1764268285337,0.22949569,91505.0,91502.0,0.00992]
["bitfinex","BTCUSD",1764268285571,0.22949569,91505.0,91502.0,0.00692]
["bitfinex","BTCUSD",1764268285789,0.21857026,91504.0,91502.0,0.00992]
["bitfinex","BTCUSD",1764268285953,0.2294965,91505.0,91502.0,0.00992]
["bitfinex","BTCUSD",1764268286145,0.21857081,91504.0,91502.0,0.00992]
["bitfinex","BTCUSD",1764268287046,0.2294965,91505.0,91502.0,0.01092]
["bitfinex","BTCUSD",1764268287212,0.2294965,91505.0,91502.0,0.00692]
["bitfinex","BTCUSD",1764268287760,0.21857026,91504.0,91502.0,0.01092]
["bitfinex","BTCUSD",1764268288002,0.2294965,91505.0,91502.0,0.00792]
["bitfinex","BTCUSD",1764268288169,0.21856988,91504.0,91502.0,0.00692]
["bitfinex","BTCUSD",1764268288379,0.2185699,91504.0,91502.0,0.00792]
["bitfinex","BTCUSD",1764268288578,0.2294965,91505.0,91502.0,0.01092]
["bitfinex","BTCUSD",1764268289622,0.2294965,91505.0,91502.0,0.00992]
["bitfinex","BTCUSD",1764268289798,0.21857037,91504.0,91502.0,0.00992]
["bitfinex","BTCUSD",1764268290124,0.2294965,91505.0,91502.0,0.01092]
["bitfinex","BTCUSD",1764268290332,0.2294965,91505.0,91502.0,0.00992]
["bitfinex","BTCUSD",1764268290710,0.2294965,91505.0,91502.0,0.01092]
["bitfinex","BTCUSD",1764268290927,0.2294965,91505.0,91502.0,0.00792]
["bitfinex","BTCUSD",1764268291059,0.2294965,91505.0,91502.0,0.01092]
["bitfinex","BTCUSD",1764268291413,0.2294965,91505.0,91502.0,0.00792]
["bitfinex","BTCUSD",1764268291757,0.2294965,91505.0,91502.0,0.01092]
["bitfinex","BTCUSD",1764268291962,0.2294965,91505.0,91502.0,0.2294944]
["bitfinex","BTCUSD",1764268292362,0.2294965,91505.0,91502.0,0.01092]
["bitfinex","BTCUSD",1764268293337,0.2294965,91505.0,91502.0,0.22949402]
["bitfinex","BTCUSD",1764268293542,0.21857165,91504.0,91502.0,0.01092]
["bitfinex","BTCUSD",1764268294184,0.21857206,91503.0,91502.0,0.01092]
["bitfinex","BTCUSD",1764268294539,0.21857206,91503.0,91502.0,0.00692]
["bitfinex","BTCUSD",1764268294979,0.21857206,91503.0,91502.0,0.00992]
["bitfinex","BTCUSD",1764268295171,0.21857206,91503.0,91502.0,0.003]
["bitfinex","BTCUSD",1764268295172,0.24575206,91503.0,91502.0,0.003]
["bitfinex","BTCUSD",1764268295386,0.26848206,91503.0,91502.0,0.003]
["bitfinex","BTCUSD",1764268296149,0.21857445,91502.0,91501.0,4.332e-05]
["bitfinex","BTCUSD",1764268297336,0.25686445,91502.0,91501.0,4.332e-05]
["bitfinex","BTCUSD",1764268297942,0.25686445,91502.0,91501.0,0.00104332]
["bitfinex","BTCUSD",1764268298697,0.23413445,91502.0,91501.0,0.00104332]
["bitfinex","BTCUSD",1764268298836,0.21857445,91502.0,91501.0,0.00104332]
["bitfinex","BTCUSD",1764268301814,0.25686445,91502.0,91501.0,0.00104332]
["bitfinex","BTCUSD",1764268303075,0.26677216,91502.0,91501.0,0.00104332]
["bitfinex","BTCUSD",1764268306267,0.26677216,91502.0,91501.0,4.332e-05]
["bitfinex","BTCUSD",1764268309544,0.26777216,91502.0,91501.0,4.332e-05]
["bitfinex","BTCUSD",1764268309704,0.26677216,91502.0,91501.0,4.332e-05]
["bitfinex","BTCUSD",1764268310107,0.26877216,91502.0,91501.0,4.332e-05]
["bitfinex","BTCUSD",1764268324711,0.22057445,91502.0,91501.0,4.332e-05]
["bitfinex","BTCUSD",1764268324876,0.26096445,91502.0,91501.0,4.332e-05]
["bitfinex","BTCUSD",1764268325240,0.25896445,91502.0,91501.0,4.332e-05]
["bitfinex","BTCUSD",1764268326400,0.26887216,91502.0,91501.0,4.332e-05]
["bitfinex","BTCUSD",1764268328903,0.25896445,91502.0,91501.0,4.332e-05]
["bitfinex","BTCUSD",1764268329104,0.26887216,91502.0,91501.0,4.332e-05]
["bitfinex","BTCUSD",1764268329893,0.27087216,91502.0,91501.0,4.332e-05]
["bitfinex","BTCUSD",1764268334117,0.24935516,91502.0,91501.0,4.332e-05]
["bitfinex","BTCUSD",1764268335416,0.23944745,91502.0,91501.0,4.332e-05]
["bitfinex","BTCUSD",1764268336297,0.24935516,91502.0,91501.0,4.332e-05]
["bitfinex","BTCUSD",1764268336583,0.24735516,91502.0,91501.0,4.332e-05]
["bitfinex","BTCUSD",1764268337364,0.21336745,91502.0,91501.0,4.332e-05]
["bitfinex","BTCUSD",1764268337846,0.21436745,91502.0,91501.0,4.332e-05]
["bitfinex","BTCUSD",1764268338541,0.23769745,91502.0,91501.0,4.332e-05]
["bitfinex","BTCUSD",1764268338758,0.24760516,91502.0,91501.0,4.332e-05]
["bitfinex","BTCUSD",1764268341532,0.23769745,91502.0,91501.0,4.332e-05]
["bitfinex","BTCUSD",1764268341754,0.24760516,91502.0,91501.0,4.332e-05]
["bitfinex","BTCUSD",1764268351087,0.57060516,91502.0,91501.0,4.332e-05]
["bitfinex","BTCUSD",1764268351637,0.60344651,91502.0,91501.0,4.332e-05]
["bitfinex","BTCUSD",1764268353605,0.60944651,91502.0,91501.0,4.332e-05]
["bitfinex","BTCUSD",1764268378738,0.60244651,91502.0,91501.0,4.332e-05]
["bitfinex","BTCUSD",1764268379091,0.60744651,91502.0,91501.0,4.332e-05]
["bitfinex","BTCUSD",1764268379960,0.60844651,91502.0,91501.0,4.332e-05]
["bitfinex","BTCUSD",1764268386140,0.61869932,91502.0,91501.0,4.332e-05]
["bitfinex","BTCUSD",1764268388335,0.03884135,91502.0,91501.0,4.332e-05]
["bitfinex","BTCUSD",1764268388550,0.27432216,91502.0,91501.0,4.332e-05]
["bitfinex","BTCUSD",1764268388945,0.26932216,91502.0,91501.0,4.332e-05]
["bitfinex","BTCUSD",1764268389145,0.27332216,91502.0,91501.0,4.332e-05]
["bitfinex","BTCUSD",1764268389348,0.27232216,91502.0,91501.0,4.332e-05]
["bitfinex","BTCUSD",1764268389632,0.27332216,91502.0,91501.0,4.332e-05]
["bitfinex","BTCUSD",1764268390417,0.26832216,91502.0,91501.0,4.332e-05]
["bitfinex","BTCUSD",1764268392970,0.26832216,91502.0,91487.0,0.00914]
["bitfinex","BTCUSD",1764268392971,0.21860136,91491.0,91487.0,0.00838706]
["bitfinex","BTCUSD",1764268393176,0.01093015,91490.0,91487.0,0.00838706]
["bitfinex","BTCUSD",1764268393404,0.22953036,91492.0,91487.0,0.00838706]
["bitfinex","BTCUSD",1764268393619,0.21860285,91491.0,91490.0,0.00023378]
["bitfinex","BTCUSD",1764268394955,0.21860285,91491.0,91490.0,0.00223378]
["bitfinex","BTCUSD",1764268397924,0.22851056,91491.0,91490.0,0.00223378]
["bitfinex","BTCUSD",1764268398653,0.00990771,91491.0,91490.0,0.00223378]
["bitfinex","BTCUSD",1764268398897,0.0125,91492.0,91490.0,0.00223378]
["bitfinex","BTCUSD",1764268399085,0.21860073,91491.0,91490.0,0.00223378]
["bitfinex","BTCUSD",1764268400647,0.21859855,91492.0,91490.0,0.00223378]
["bitfinex","BTCUSD",1764268402082,0.00990771,91491.0,91490.0,0.00223378]
["bitfinex","BTCUSD",1764268402456,0.00990771,91491.0,91490.0,0.00023378]
["bitfinex","BTCUSD",1764268402667,0.21860073,91491.0,91490.0,0.00023378]
["bitfinex","BTCUSD",1764268402869,0.21860073,91491.0,91490.0,0.00123378]
["bitfinex","BTCUSD",1764268403105,0.21860073,91491.0,91490.0,0.00023378]
["bitfinex","BTCUSD",1764268403509,0.21860073,91491.0,91490.0,0.00223378]
["bitfinex","BTCUSD",1764268405843,0.23377073,91491.0,91490.0,0.00223378]
["bitfinex","BTCUSD",1764268406570,0.25655073,91491.0,91490.0,0.00223378]
["bitfinex","BTCUSD",1764268406765,0.26645844,91491.0,91490.0,0.00223378]
["bitfinex","BTCUSD",1764268409048,0.26645844,91491.0,91490.0,0.00023378]
["bitfinex","BTCUSD",1764268409441,0.26645844,91491.0,91490.0,0.00123378]
["bitfinex","BTCUSD",1764268422796,0.26645844,91491.0,91490.0,0.00023378]
["bitfinex","BTCUSD",1764268422797,0.27759844,91491.0,91490.0,0.00023378]
["bitfinex","BTCUSD",1764268423611,0.27859844,91491.0,91490.0,0.00023378]
["bitfinex","BTCUSD",1764268424727,0.27759844,91491.0,91490.0,0.00023378]
["bitfinex","BTCUSD",1764268425127,0.27959844,91491.0,91490.0,0.00023378]
["bitfinex","BTCUSD",1764268430897,0.26969073,91491.0,91490.0,0.00023378]
["bitfinex","BTCUSD",1764268431230,0.22060073,91491.0,91490.0,0.00023378]
["bitfinex","BTCUSD",1764268431943,0.21860073,91491.0,91490.0,0.00023378]
["bitfinex","BTCUSD",1764268438282,0.25618073,91491.0,91490.0,0.00023378]
["bitfinex","BTCUSD",1764268440316,0.23366073,91491.0,91490.0,0.00023378]
["bitfinex","BTCUSD",1764268442473,0.25618073,91491.0,91490.0,0.00023378]
["bitfinex","BTCUSD",1764268443029,0.21860073,91491.0,91490.0,0.00023378]
["bitfinex","BTCUSD",1764268443231,0.01092955,91495.0,91490.0,0.01539378]
["bitfinex","BTCUSD",1764268443432,0.01092955,91495.0,91491.0,0.01516]
["bitfinex","BTCUSD",1764268443748,0.22952363,91494.0,91491.0,0.01516]
["bitfinex","BTCUSD",1764268444052,0.21859633,91493.0,91491.0,0.01516]
["bitfinex","BTCUSD",1764268444410,0.2295224,91495.0,91492.0,0.01516]
["bitfinex","BTCUSD",1764268444613,0.21859407,91494.0,91492.0,0.01516]
["bitfinex","BTCUSD",1764268444928,0.01092955,91495.0,91492.0,0.23375675]
["bitfinex","BTCUSD",1764268445127,0.22951572,91497.0,91494.0,0.01648]
["bitfinex","BTCUSD",1764268445314,0.01092932,91497.0,91494.0,0.01648]
["bitfinex","BTCUSD",1764268445509,0.0109292,91498.0,91494.0,0.01648]
["bitfinex","BTCUSD",1764268445730,0.21858861,91497.0,91494.0,0.01648]
["bitfinex","BTCUSD",1764268446116,0.21858974,91496.0,91494.0,0.01648]
["bitfinex","BTCUSD",1764268446747,0.0109292,91498.0,91494.0,0.2350727]
["bitfinex","BTCUSD",1764268446969,0.22951092,91499.0,91494.0,0.23507347]
["bitfinex","BTCUSD",1764268447172,0.01092884,91501.0,91498.0,0.01648]
["bitfinex","BTCUSD",1764268447399,0.2185795,91500.0,91499.0,0.01648]
["bitfinex","BTCUSD",1764268447602,0.2185795,91500.0,91497.0,0.23810411]
["bitfinex","BTCUSD",1764268447920,0.22950846,91500.0,91499.0,0.02486]
["bitfinex","BTCUSD",1764268448281,0.22950846,91500.0,91499.0,0.04438]
["bitfinex","BTCUSD",1764268448681,0.01092836,91505.0,91499.0,0.04438]
["bitfinex","BTCUSD",1764268448682,0.2185735,91503.0,91499.0,0.04438]
["bitfinex","BTCUSD",1764268448879,0.01092848,91504.0,91500.0,0.01952]
["bitfinex","BTCUSD",1764268449103,0.2295008,91503.0,91502.0,0.01648]
["bitfinex","BTCUSD",1764268449423,0.22950052,91504.0,91503.0,0.01648]
["bitfinex","BTCUSD",1764268449955,0.22950052,91504.0,91503.0,0.0158]
["bitfinex","BTCUSD",1764268450170,0.21857923,91500.0,91499.0,0.00838]
["bitfinex","BTCUSD",1764268450342,0.21857923,91500.0,91499.0,0.01038]
["bitfinex","BTCUSD",1764268450548,0.01092872,91502.0,91499.0,0.01038]
["bitfinex","BTCUSD",1764268450690,0.21857923,91500.0,91499.0,0.02486]
["bitfinex","BTCUSD",1764268451163,0.21857923,91500.0,91499.0,0.00838]
["bitfinex","BTCUSD",1764268451573,0.21857923,91500.0,91499.0,0.001]
["bitfinex","BTCUSD",1764268451821,0.26736694,91500.0,91499.0,0.001]
["bitfinex","BTCUSD",1764268453344,0.22849172,91498.0,91497.0,0.00692]
["bitfinex","BTCUSD",1764268453516,0.22849172,91498.0,91490.0,0.21883666]
["bitfinex","BTCUSD",1764268453517,0.22850844,91491.0,91490.0,0.00023378]
["bitfinex","BTCUSD",1764268453693,0.21860073,91491.0,91490.0,0.00023378]
["bitfinex","BTCUSD",1764268454315,0.01153,91492.0,91490.0,0.00023378]
["bitfinex","BTCUSD",1764268454522,0.21860073,91491.0,91490.0,0.00023378]
["bitfinex","BTCUSD",1764268454718,0.21860073,91491.0,91490.0,0.00123378]
["bitfinex","BTCUSD",1764268463310,0.22850844,91491.0,91490.0,0.00123378]
["bitfinex","BTCUSD",1764268466620,0.21860312,91490.0,91489.0,0.01012378]
["bitfinex","BTCUSD",1764268466865,0.22851083,91490.0,91489.0,0.01012378]
["bitfinex","BTCUSD",1764268467268,0.21860312,91490.0,91489.0,0.01012378]
["bitfinex","BTCUSD",1764268467833,0.21860312,91490.0,91489.0,0.01212378]
["bitfinex","BTCUSD",1764268468940,0.21860312,91490.0,91489.0,0.002]
["bitfinex","BTCUSD",1764268468941,0.25976312,91490.0,91489.0,0.002]
["bitfinex","BTCUSD",1764268469920,0.23494312,91490.0,91489.0,0.002]
["bitfinex","BTCUSD",1764268470126,0.01634,91490.0,91489.0,0.002]
["bitfinex","BTCUSD",1764268471456,0.01136,91494.0,91489.0,0.01212]
["bitfinex","BTCUSD",1764268471796,0.01092979,91493.0,91490.0,0.21860115]
["bitfinex","BTCUSD",1764268471994,0.22952774,91493.0,91490.0,0.21860115]
["bitfinex","BTCUSD",1764268472341,0.22952877,91492.0,91489.0,0.23072115]
["bitfinex","BTCUSD",1764268472638,0.22952774,91493.0,91490.0,0.21860244]
["bitfinex","BTCUSD",1764268472886,0.01092943,91496.0,91489.0,0.01012]
["bitfinex","BTCUSD",1764268473059,0.01092943,91496.0,91493.0,0.21859482]
["bitfinex","BTCUSD",1764268473060,0.01092955,91495.0,91493.0,0.21859482]
["bitfinex","BTCUSD",1764268473422,0.01092932,91497.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764268473623,0.21858485,91498.0,91496.0,0.01638619]
["bitfinex","BTCUSD",1764268474161,0.22951175,91499.0,91497.0,0.0077]
["bitfinex","BTCUSD",1764268474406,0.21858401,91498.0,91497.0,0.0077]
["bitfinex","BTCUSD",1764268475875,0.22951175,91499.0,91497.0,0.0077]
["bitfinex","BTCUSD",1764268476362,0.21858401,91498.0,91497.0,0.0077]
["bitfinex","BTCUSD",1764268476766,0.22951175,91499.0,91497.0,0.0077]
["bitfinex","BTCUSD",1764268477121,0.21858401,91498.0,91497.0,0.0077]
["bitfinex","BTCUSD",1764268477317,0.01092884,91501.0,91498.0,0.01649]
["bitfinex","BTCUSD",1764268477739,0.21857923,91500.0,91498.0,0.01649]
["bitfinex","BTCUSD",1764268478272,0.21857923,91500.0,91497.0,0.0077]
["bitfinex","BTCUSD",1764268478273,0.21858162,91499.0,91497.0,0.0077]
["bitfinex","BTCUSD",1764268478600,0.21858401,91498.0,91497.0,0.0077]
["bitfinex","BTCUSD",1764268480064,0.21858401,91498.0,91497.0,0.02419]
["bitfinex","BTCUSD",1764268480402,0.21858401,91498.0,91497.0,0.04202]
["bitfinex","BTCUSD",1764268481375,0.21858401,91498.0,91497.0,0.02419]
["bitfinex","BTCUSD",1764268485063,0.21858401,91498.0,91497.0,0.0077]
["bitfinex","BTCUSD",1764268488047,0.21858304,91499.0,91497.0,0.0077]
["bitfinex","BTCUSD",1764268488675,0.01151,91498.0,91496.0,0.01638619]
["bitfinex","BTCUSD",1764268488917,0.23009519,91498.0,91496.0,0.01638619]
["bitfinex","BTCUSD",1764268489124,0.2185864,91497.0,91496.0,0.01638619]
["bitfinex","BTCUSD",1764268491143,0.01151,91498.0,91496.0,0.01638619]
["bitfinex","BTCUSD",1764268491335,0.23009491,91498.0,91496.0,0.01638619]
["bitfinex","BTCUSD",1764268492358,0.2185864,91497.0,91496.0,0.01638619]
["bitfinex","BTCUSD",1764268492991,0.23009491,91498.0,91496.0,0.01638619]
["bitfinex","BTCUSD",1764268493394,0.2185864,91497.0,91496.0,0.01638619]
["bitfinex","BTCUSD",1764268493597,0.01151,91498.0,91496.0,0.01638619]
["bitfinex","BTCUSD",1764268493807,0.01151,91498.0,91496.0,0.23497455]
["bitfinex","BTCUSD",1764268494215,0.23009443,91498.0,91496.0,0.01638619]
["bitfinex","BTCUSD",1764268494617,0.01151,91498.0,91496.0,0.2349738]
["bitfinex","BTCUSD",1764268495513,0.2185864,91497.0,91496.0,0.01638619]
["bitfinex","BTCUSD",1764268495728,0.2185864,91497.0,91492.0,0.00688]
["bitfinex","BTCUSD",1764268495729,0.01092955,91495.0,91492.0,0.22547772]
["bitfinex","BTCUSD",1764268495932,0.01092943,91496.0,91494.0,0.21859177]
["bitfinex","BTCUSD",1764268496139,0.24102327,91498.0,91495.0,0.21859036]
["bitfinex","BTCUSD",1764268496317,0.24102327,91498.0,91497.0,0.01638619]
["bitfinex","BTCUSD",1764268496531,0.01151,91498.0,91497.0,0.01638619]
["bitfinex","BTCUSD",1764268496725,0.01151,91498.0,91497.0,0.23497259]
["bitfinex","BTCUSD",1764268497938,0.01151,91498.0,91497.0,0.01638619]
["bitfinex","BTCUSD",1764268498142,0.21858157,91502.0,91497.0,0.01638619]
["bitfinex","BTCUSD",1764268498143,0.02245788,91509.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1764268498355,5.199e-05,91509.0,91508.0,0.01012]
["bitfinex","BTCUSD",1764268498556,5.199e-05,91509.0,91508.0,0.22868012]
["bitfinex","BTCUSD",1764268499203,5.199e-05,91509.0,91508.0,0.26300012]
["bitfinex","BTCUSD",1764268499525,0.00205199,91509.0,91508.0,0.24517012]
["bitfinex","BTCUSD",1764268499812,0.00205199,91509.0,91508.0,0.26300012]
["bitfinex","BTCUSD",1764268500041,0.00205199,91509.0,91508.0,0.24517012]
["bitfinex","BTCUSD",1764268500594,5.199e-05,91509.0,91508.0,0.24517012]
["bitfinex","BTCUSD",1764268500821,5.199e-05,91509.0,91508.0,0.26400012]
["bitfinex","BTCUSD",1764268502531,5.199e-05,91509.0,91508.0,0.26700012]
["bitfinex","BTCUSD",1764268503158,5.199e-05,91509.0,91508.0,0.04844]
["bitfinex","BTCUSD",1764268503769,5.199e-05,91509.0,91508.0,0.26700012]
["bitfinex","BTCUSD",1764268507222,5.199e-05,91509.0,91508.0,0.04844]
["bitfinex","BTCUSD",1764268507422,5.199e-05,91509.0,91508.0,0.26700012]
["bitfinex","BTCUSD",1764268507797,5.199e-05,91509.0,91508.0,0.04844]
["bitfinex","BTCUSD",1764268508910,5.199e-05,91509.0,91508.0,0.26700012]
["bitfinex","BTCUSD",1764268509080,5.199e-05,91509.0,91508.0,0.04844]
["bitfinex","BTCUSD",1764268509847,5.199e-05,91509.0,91508.0,0.26700012]
["bitfinex","BTCUSD",1764268510034,5.199e-05,91509.0,91508.0,0.04844]
["bitfinex","BTCUSD",1764268510495,0.21860972,91509.0,91508.0,0.004]
["bitfinex","BTCUSD",1764268512155,0.21860972,91509.0,91508.0,0.003]
["bitfinex","BTCUSD",1764268512736,0.2295376,91509.0,91506.0,0.15652]
["bitfinex","BTCUSD",1764268513752,5.199e-05,91509.0,91506.0,0.15652]
["bitfinex","BTCUSD",1764268514055,0.01097987,91509.0,91506.0,0.15652]
["bitfinex","BTCUSD",1764268514219,5.199e-05,91509.0,91506.0,0.15652]
["bitfinex","BTCUSD",1764268515042,5.199e-05,91509.0,91506.0,0.3750844]
["bitfinex","BTCUSD",1764268515381,5.199e-05,91509.0,91506.0,0.2286844]
["bitfinex","BTCUSD",1764268515741,5.199e-05,91509.0,91506.0,0.01012]
["bitfinex","BTCUSD",1764268516366,5.199e-05,91509.0,91508.0,0.23414012]
["bitfinex","BTCUSD",1764268516547,5.199e-05,91509.0,91508.0,0.03341]
["bitfinex","BTCUSD",1764268517582,5.199e-05,91509.0,91508.0,0.25297012]
["bitfinex","BTCUSD",1764268517787,5.199e-05,91509.0,91508.0,0.25497012]
["bitfinex","BTCUSD",1764268520781,5.199e-05,91509.0,91508.0,0.62797012]
["bitfinex","BTCUSD",1764268521003,0.0011605,91514.0,91513.0,0.54154818]
["bitfinex","BTCUSD",1764268521217,0.0011605,91514.0,91513.0,0.62351437]
["bitfinex","BTCUSD",1764268521457,0.0011605,91514.0,91513.0,0.64134437]
["bitfinex","BTCUSD",1764268521654,0.0011605,91514.0,91513.0,0.73946411]
["bitfinex","BTCUSD",1764268522067,0.21846936,91547.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1764268522068,0.01092335,91547.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1764268522227,0.01132059,91547.0,91546.0,0.02449]
["bitfinex","BTCUSD",1764268523368,0.00039724,91547.0,91546.0,0.02449]
["bitfinex","BTCUSD",1764268524454,0.00039724,91547.0,91546.0,0.04232]
["bitfinex","BTCUSD",1764268525639,0.00039724,91547.0,91546.0,0.0492]
["bitfinex","BTCUSD",1764268527395,0.00039724,91547.0,91546.0,0.0532]
["bitfinex","BTCUSD",1764268527587,0.00039724,91547.0,91546.0,0.0542]
["bitfinex","BTCUSD",1764268527808,0.00136078,91547.0,91546.0,0.0542]
["bitfinex","BTCUSD",1764268529537,0.00136078,91547.0,91546.0,0.4542]
["bitfinex","BTCUSD",1764268529912,0.00136078,91547.0,91546.0,0.48700888]
["bitfinex","BTCUSD",1764268532267,0.00136078,91547.0,91546.0,0.70447828]
["bitfinex","BTCUSD",1764268532516,0.00136078,91547.0,91546.0,0.70047828]
["bitfinex","BTCUSD",1764268532721,0.00136078,91547.0,91546.0,0.47612888]
["bitfinex","BTCUSD",1764268533018,0.00136078,91547.0,91546.0,0.28564828]
["bitfinex","BTCUSD",1764268533217,0.00136078,91547.0,91546.0,0.44987828]
["bitfinex","BTCUSD",1764268535032,0.00136078,91547.0,91546.0,0.43204828]
["bitfinex","BTCUSD",1764268535437,0.00136078,91547.0,91546.0,0.44987828]
["bitfinex","BTCUSD",1764268536473,0.00136078,91547.0,91546.0,0.4170694]
["bitfinex","BTCUSD",1764268552875,0.00136078,91547.0,91546.0,0.3992394]
["bitfinex","BTCUSD",1764268553064,0.00136078,91547.0,91546.0,0.3836594]
["bitfinex","BTCUSD",1764268553266,0.00136078,91547.0,91546.0,0.09019729]
["bitfinex","BTCUSD",1764268553605,0.2297355,91547.0,91546.0,0.00988]
["bitfinex","BTCUSD",1764268554199,0.21982779,91547.0,91546.0,0.00988]
["bitfinex","BTCUSD",1764268555189,0.00136078,91547.0,91546.0,0.00988]
["bitfinex","BTCUSD",1764268555672,0.21982779,91547.0,91546.0,0.02587]
["bitfinex","BTCUSD",1764268555893,0.21982779,91547.0,91546.0,0.0437]
["bitfinex","BTCUSD",1764268556104,0.21982779,91547.0,91546.0,0.02587]
["bitfinex","BTCUSD",1764268556594,0.00136078,91547.0,91546.0,0.2621694]
["bitfinex","BTCUSD",1764268557013,0.00136078,91547.0,91546.0,0.27855559]
["bitfinex","BTCUSD",1764268557190,0.00136078,91547.0,91546.0,0.06008619]
["bitfinex","BTCUSD",1764268557436,0.21982779,91547.0,91546.0,0.06008619]
["bitfinex","BTCUSD",1764268557802,0.21982779,91547.0,91546.0,0.04225619]
["bitfinex","BTCUSD",1764268558622,0.00136078,91547.0,91546.0,0.26072559]
["bitfinex","BTCUSD",1764268558834,0.00136078,91547.0,91546.0,0.27855559]
["bitfinex","BTCUSD",1764268560382,0.00136078,91547.0,91546.0,0.35684288]
["bitfinex","BTCUSD",1764268560532,0.00136078,91547.0,91546.0,0.27855559]
["bitfinex","BTCUSD",1764268560738,0.00136078,91547.0,91546.0,0.32855559]
["bitfinex","BTCUSD",1764268560939,0.00136078,91547.0,91546.0,0.82667259]
["bitfinex","BTCUSD",1764268561123,0.00136078,91547.0,91546.0,0.77667259]
["bitfinex","BTCUSD",1764268561736,0.00136078,91547.0,91546.0,0.82667259]
["bitfinex","BTCUSD",1764268561737,0.00028835,91547.0,91546.0,0.82667259]
["bitfinex","BTCUSD",1764268561956,0.00028835,91547.0,91546.0,0.72855559]
["bitfinex","BTCUSD",1764268564534,0.00028835,91547.0,91546.0,0.76136257]
["bitfinex","BTCUSD",1764268564985,0.00028835,91547.0,91546.0,0.36136257]
["bitfinex","BTCUSD",1764268565595,0.00028835,91547.0,91546.0,0.76136257]
["bitfinex","BTCUSD",1764268565800,0.00028835,91547.0,91546.0,0.90776257]
["bitfinex","BTCUSD",1764268565996,0.00028835,91547.0,91546.0,0.90676257]
["bitfinex","BTCUSD",1764268566333,0.00028835,91547.0,91546.0,0.90476257]
["bitfinex","BTCUSD",1764268566692,0.00428835,91547.0,91546.0,0.90476257]
["bitfinex","BTCUSD",1764268574306,0.00428835,91547.0,91546.0,0.84788257]
["bitfinex","BTCUSD",1764268574307,0.00090953,91547.0,91546.0,0.84788257]
["bitfinex","BTCUSD",1764268574509,0.00090953,91547.0,91546.0,0.95286131]
["bitfinex","BTCUSD",1764268574715,0.00090953,91547.0,91546.0,0.85476257]
["bitfinex","BTCUSD",1764268577026,0.00090953,91547.0,91546.0,0.90476257]
["bitfinex","BTCUSD",1764268578834,0.00090953,91547.0,91546.0,0.85476257]
["bitfinex","BTCUSD",1764268579082,0.00090953,91547.0,91546.0,0.90476257]
["bitfinex","BTCUSD",1764268580585,0.00013643,91547.0,91546.0,0.90476257]
["bitfinex","BTCUSD",1764268580787,0.50872975,91570.0,91568.0,0.21841646]
["bitfinex","BTCUSD",1764268580996,0.0001191,91570.0,91569.0,0.25059071]
["bitfinex","BTCUSD",1764268581190,0.0001191,91570.0,91569.0,0.03217619]
["bitfinex","BTCUSD",1764268582098,0.0001191,91570.0,91569.0,0.28352071]
["bitfinex","BTCUSD",1764268582298,0.0001191,91570.0,91569.0,0.26669071]
["bitfinex","BTCUSD",1764268582474,0.00079037,91570.0,91569.0,0.26669071]
["bitfinex","BTCUSD",1764268582662,0.00079037,91570.0,91569.0,0.28552071]
["bitfinex","BTCUSD",1764268582864,0.00079037,91570.0,91569.0,0.06710619]
["bitfinex","BTCUSD",1764268583057,0.00079037,91570.0,91569.0,0.26769071]
["bitfinex","BTCUSD",1764268584230,0.00079037,91570.0,91569.0,0.04927619]
["bitfinex","BTCUSD",1764268584431,0.21920251,91570.0,91569.0,0.04927619]
["bitfinex","BTCUSD",1764268585278,0.00079037,91570.0,91569.0,0.04927619]
["bitfinex","BTCUSD",1764268585482,0.00079037,91570.0,91569.0,0.26769071]
["bitfinex","BTCUSD",1764268585724,0.00079037,91570.0,91569.0,0.04927619]
["bitfinex","BTCUSD",1764268586153,0.21920251,91570.0,91569.0,0.03417619]
["bitfinex","BTCUSD",1764268586792,0.21920251,91570.0,91569.0,0.00888]
["bitfinex","BTCUSD",1764268587003,0.26827022,91570.0,91569.0,0.00888]
["bitfinex","BTCUSD",1764268588048,0.22911022,91570.0,91569.0,0.00688]
["bitfinex","BTCUSD",1764268588224,0.21920251,91570.0,91569.0,0.00688]
["bitfinex","BTCUSD",1764268588548,0.21920251,91570.0,91569.0,0.00788]
["bitfinex","BTCUSD",1764268589923,0.21920251,91570.0,91569.0,0.24139452]
["bitfinex","BTCUSD",1764268589924,0.00079037,91570.0,91569.0,0.24139452]
["bitfinex","BTCUSD",1764268590132,0.00079037,91570.0,91569.0,0.02298]
["bitfinex","BTCUSD",1764268591795,0.21920251,91570.0,91569.0,0.0161]
["bitfinex","BTCUSD",1764268591958,0.21920251,91570.0,91569.0,0.00788]
["bitfinex","BTCUSD",1764268592945,0.00079037,91570.0,91569.0,0.00788]
["bitfinex","BTCUSD",1764268593792,0.00079037,91570.0,91569.0,0.22629452]
["bitfinex","BTCUSD",1764268594179,0.00079037,91570.0,91569.0,0.00788]
["bitfinex","BTCUSD",1764268594693,0.21920251,91570.0,91569.0,0.00788]
["bitfinex","BTCUSD",1764268595902,0.23550251,91570.0,91569.0,0.00788]
["bitfinex","BTCUSD",1764268596307,0.26986022,91570.0,91569.0,0.00788]
["bitfinex","BTCUSD",1764268597093,0.26986022,91570.0,91569.0,0.00688]
["bitfinex","BTCUSD",1764268597431,0.24541022,91570.0,91569.0,0.00688]
["bitfinex","BTCUSD",1764268597635,0.22911022,91570.0,91569.0,0.00688]
["bitfinex","BTCUSD",1764268597913,0.24541022,91570.0,91569.0,0.00688]
["bitfinex","BTCUSD",1764268598874,0.26986022,91570.0,91569.0,0.00688]
["bitfinex","BTCUSD",1764268599202,0.22833655,91563.0,91562.0,0.07842171]
["bitfinex","BTCUSD",1764268599551,0.22833655,91563.0,91557.0,0.1464]
["bitfinex","BTCUSD",1764268599552,0.22833893,91562.0,91561.0,0.07842171]
["bitfinex","BTCUSD",1764268599698,0.22833893,91562.0,91561.0,0.08530171]
["bitfinex","BTCUSD",1764268599902,0.21843122,91562.0,91561.0,0.00688]
["bitfinex","BTCUSD",1764268600102,0.21843122,91562.0,91561.0,0.02326619]
["bitfinex","BTCUSD",1764268600952,0.21843122,91562.0,91561.0,0.02426619]
["bitfinex","BTCUSD",1764268602966,0.21842932,91563.0,91561.0,0.03317619]
["bitfinex","BTCUSD",1764268603368,0.21843122,91562.0,91561.0,0.03317619]
["bitfinex","BTCUSD",1764268603738,0.21843122,91562.0,91561.0,0.02426619]
["bitfinex","BTCUSD",1764268606688,0.21843122,91562.0,91561.0,0.01738619]
["bitfinex","BTCUSD",1764268606847,0.21843122,91562.0,91561.0,0.02426619]
["bitfinex","BTCUSD",1764268607047,0.21843122,91562.0,91561.0,0.1026879]
["bitfinex","BTCUSD",1764268607757,0.21843122,91562.0,91561.0,0.02426619]
["bitfinex","BTCUSD",1764268610878,0.21843122,91562.0,91561.0,0.03317619]
["bitfinex","BTCUSD",1764268611171,0.2184239,91566.0,91561.0,0.03317619]
["bitfinex","BTCUSD",1764268611172,0.0001191,91570.0,91561.0,0.16709126]
["bitfinex","BTCUSD",1764268611379,0.0001191,91570.0,91567.0,0.21841837]
["bitfinex","BTCUSD",1764268611573,0.21853149,91570.0,91563.0,0.07842171]
["bitfinex","BTCUSD",1764268611893,0.21842004,91567.0,91563.0,0.29685032]
["bitfinex","BTCUSD",1764268612092,0.2293448,91566.0,91563.0,0.07842171]
["bitfinex","BTCUSD",1764268612509,0.00049618,91564.0,91563.0,0.07842171]
["bitfinex","BTCUSD",1764268614097,0.00049618,91564.0,91563.0,0.07942171]
["bitfinex","BTCUSD",1764268615084,0.00049618,91564.0,91563.0,0.31367055]
["bitfinex","BTCUSD",1764268616376,0.00049618,91564.0,91563.0,0.09524171]
["bitfinex","BTCUSD",1764268616854,0.00049618,91564.0,91563.0,0.33150055]
["bitfinex","BTCUSD",1764268616997,0.00049618,91564.0,91563.0,0.25307884]
["bitfinex","BTCUSD",1764268618014,0.00049618,91564.0,91563.0,0.25407884]
["bitfinex","BTCUSD",1764268618759,0.00049618,91564.0,91563.0,0.25307884]
["bitfinex","BTCUSD",1764268619163,0.00049618,91564.0,91563.0,0.25707884]
["bitfinex","BTCUSD",1764268622278,0.00049618,91564.0,91563.0,0.40347884]
["bitfinex","BTCUSD",1764268624359,0.00049618,91564.0,91563.0,0.80347884]
["bitfinex","BTCUSD",1764268632695,0.00049618,91564.0,91563.0,0.85347884]
["bitfinex","BTCUSD",1764268634136,0.00049618,91564.0,91563.0,0.80347884]
["bitfinex","BTCUSD",1764268634544,0.00049618,91564.0,91563.0,0.85347884]
["bitfinex","BTCUSD",1764268635295,0.00049618,91564.0,91563.0,0.88628137]
["bitfinex","BTCUSD",1764268635929,0.00049618,91564.0,91563.0,0.88528137]
["bitfinex","BTCUSD",1764268636315,0.00049618,91564.0,91563.0,0.88128137]
["bitfinex","BTCUSD",1764268637615,0.0001191,91570.0,91569.0,0.21841452]
["bitfinex","BTCUSD",1764268637819,0.0001191,91570.0,91569.0,0.30565597]
["bitfinex","BTCUSD",1764268638016,0.0001191,91570.0,91569.0,0.39967166]
["bitfinex","BTCUSD",1764268638217,0.0001191,91570.0,91569.0,1.15547182]
["bitfinex","BTCUSD",1764268638619,0.0001191,91570.0,91569.0,1.06244468]
["bitfinex","BTCUSD",1764268638948,0.0001191,91570.0,91569.0,1.12496767]
["bitfinex","BTCUSD",1764268639130,0.0001191,91570.0,91569.0,1.12596767]
["bitfinex","BTCUSD",1764268640149,0.0001191,91570.0,91569.0,1.12496767]
["bitfinex","BTCUSD",1764268640570,0.0001191,91570.0,91569.0,1.11996767]
["bitfinex","BTCUSD",1764268641203,0.0001191,91570.0,91569.0,1.21784817]
["bitfinex","BTCUSD",1764268641411,0.0001191,91570.0,91569.0,1.11996767]
["bitfinex","BTCUSD",1764268643109,0.0001191,91570.0,91569.0,1.26636767]
["bitfinex","BTCUSD",1764268644329,0.0001191,91570.0,91569.0,1.36420863]
["bitfinex","BTCUSD",1764268650834,0.0001191,91570.0,91569.0,1.26636767]
["bitfinex","BTCUSD",1764268653403,0.00986079,91594.0,91591.0,0.21836153]
["bitfinex","BTCUSD",1764268653583,0.00986079,91594.0,91593.0,0.02529619]
["bitfinex","BTCUSD",1764268653749,0.2282157,91594.0,91593.0,0.17169619]
["bitfinex","BTCUSD",1764268654281,0.21835491,91594.0,91593.0,0.17169619]
["bitfinex","BTCUSD",1764268654680,0.21899675,91594.0,91593.0,0.17169619]
["bitfinex","BTCUSD",1764268655075,0.21899675,91594.0,91593.0,0.17369619]
["bitfinex","BTCUSD",1764268655279,0.00064184,91594.0,91593.0,0.40869348]
["bitfinex","BTCUSD",1764268655469,0.00064184,91594.0,91593.0,0.19033619]
["bitfinex","BTCUSD",1764268655803,0.00064184,91594.0,91593.0,0.40869348]
["bitfinex","BTCUSD",1764268656369,0.00064184,91594.0,91593.0,0.19033619]
["bitfinex","BTCUSD",1764268656625,0.00064184,91594.0,91593.0,0.40869348]
["bitfinex","BTCUSD",1764268656951,0.21899675,91594.0,91593.0,0.19033619]
["bitfinex","BTCUSD",1764268657155,0.00064184,91594.0,91593.0,0.19033619]
["bitfinex","BTCUSD",1764268657447,0.21899675,91594.0,91593.0,0.19033619]
["bitfinex","BTCUSD",1764268657670,0.21899675,91594.0,91593.0,0.15831]
["bitfinex","BTCUSD",1764268658318,0.21899675,91594.0,91593.0,0.17395]
["bitfinex","BTCUSD",1764268658991,0.21899675,91594.0,91593.0,0.15831]
["bitfinex","BTCUSD",1764268661446,0.21899675,91594.0,91593.0,0.15805]
["bitfinex","BTCUSD",1764268662918,0.21899675,91594.0,91593.0,0.15705]
["bitfinex","BTCUSD",1764268663381,0.21899675,91594.0,91593.0,0.15505]
["bitfinex","BTCUSD",1764268663583,0.21899675,91594.0,91593.0,0.15605]
["bitfinex","BTCUSD",1764268664205,0.27057675,91594.0,91593.0,0.1474]
["bitfinex","BTCUSD",1764268664404,0.28048446,91594.0,91593.0,0.1474]
["bitfinex","BTCUSD",1764268664647,0.28048446,91594.0,91593.0,0.15428]
["bitfinex","BTCUSD",1764268665028,0.25687446,91594.0,91593.0,0.15428]
["bitfinex","BTCUSD",1764268665231,0.28048446,91594.0,91593.0,0.15428]
["bitfinex","BTCUSD",1764268666081,0.25687446,91594.0,91593.0,0.15428]
["bitfinex","BTCUSD",1764268666288,0.24032446,91594.0,91593.0,0.15328]
["bitfinex","BTCUSD",1764268667916,0.23041675,91594.0,91593.0,0.15328]
["bitfinex","BTCUSD",1764268668365,0.27057675,91594.0,91593.0,0.15328]
["bitfinex","BTCUSD",1764268669902,0.27057675,91594.0,91593.0,0.00688]
["bitfinex","BTCUSD",1764268672383,0.24696675,91594.0,91593.0,0.00688]
["bitfinex","BTCUSD",1764268675125,0.24696675,91594.0,91589.0,0.01638619]
["bitfinex","BTCUSD",1764268675126,0.21836398,91591.0,91589.0,0.01638619]
["bitfinex","BTCUSD",1764268675333,0.21836398,91591.0,91590.0,0.00688]
["bitfinex","BTCUSD",1764268675853,0.22927767,91592.0,91590.0,0.15328]
["bitfinex","BTCUSD",1764268676005,0.01091786,91593.0,91590.0,0.15328]
["bitfinex","BTCUSD",1764268676206,0.00055433,91591.0,91590.0,0.15328]
["bitfinex","BTCUSD",1764268676656,0.21891639,91591.0,91590.0,0.15328]
["bitfinex","BTCUSD",1764268676959,0.00055433,91591.0,91590.0,0.15328]
["bitfinex","BTCUSD",1764268677163,0.21891639,91591.0,91590.0,0.15328]
["bitfinex","BTCUSD",1764268681199,0.00055433,91591.0,91590.0,0.15328]
["bitfinex","BTCUSD",1764268681612,0.21891639,91591.0,91590.0,0.15328]
["bitfinex","BTCUSD",1764268682017,0.00055433,91591.0,91590.0,0.37164445]
["bitfinex","BTCUSD",1764268683081,0.00055433,91591.0,91590.0,0.15328]
["bitfinex","BTCUSD",1764268683496,0.00055433,91591.0,91590.0,0.38728445]
["bitfinex","BTCUSD",1764268686127,0.00055433,91591.0,91590.0,0.16892]
["bitfinex","BTCUSD",1764268686481,0.00055433,91591.0,91590.0,0.38728445]
["bitfinex","BTCUSD",1764268688235,0.00055433,91591.0,91590.0,0.16892]
["bitfinex","BTCUSD",1764268688611,0.00055433,91591.0,91590.0,0.38728445]
["bitfinex","BTCUSD",1764268690006,0.00055433,91591.0,91590.0,0.40485445]
["bitfinex","BTCUSD",1764268690362,0.00055433,91591.0,91590.0,0.38728445]
["bitfinex","BTCUSD",1764268690565,0.00055433,91591.0,91590.0,0.40485445]
["bitfinex","BTCUSD",1764268691142,0.00055433,91591.0,91590.0,0.40585445]
["bitfinex","BTCUSD",1764268691897,0.00055433,91591.0,91590.0,0.40785445]
["bitfinex","BTCUSD",1764268692098,0.00055433,91591.0,91590.0,0.39028445]
["bitfinex","BTCUSD",1764268692239,0.00055433,91591.0,91590.0,0.17192]
["bitfinex","BTCUSD",1764268692913,0.21891639,91591.0,91590.0,0.17192]
["bitfinex","BTCUSD",1764268693115,0.21891639,91591.0,91590.0,0.15628]
["bitfinex","BTCUSD",1764268693546,0.00055433,91591.0,91590.0,0.15628]
["bitfinex","BTCUSD",1764268693742,0.00055433,91591.0,91590.0,0.15528]
["bitfinex","BTCUSD",1764268693947,0.00055433,91591.0,91590.0,0.15628]
["bitfinex","BTCUSD",1764268694149,0.00055433,91591.0,91590.0,0.15428]
["bitfinex","BTCUSD",1764268694550,0.21891639,91591.0,91590.0,0.15428]
["bitfinex","BTCUSD",1764268694737,0.21891639,91591.0,91590.0,0.15628]
["bitfinex","BTCUSD",1764268694939,0.00055433,91591.0,91590.0,0.15628]
["bitfinex","BTCUSD",1764268695282,0.00055433,91591.0,91590.0,0.40882445]
["bitfinex","BTCUSD",1764268696589,0.00055433,91591.0,91590.0,0.48712309]
["bitfinex","BTCUSD",1764268697981,0.00055433,91591.0,91590.0,0.40882445]
["bitfinex","BTCUSD",1764268700018,0.01091738,91597.0,91590.0,0.40882445]
["bitfinex","BTCUSD",1764268700020,0.01638619,91636.0,91624.0,0.01089561]
["bitfinex","BTCUSD",1764268700179,0.21828103,91625.0,91624.0,0.01089561]
["bitfinex","BTCUSD",1764268700392,0.23848488,91625.0,91624.0,0.01089561]
["bitfinex","BTCUSD",1764268700592,0.27924438,91634.0,91624.0,0.01089561]
["bitfinex","BTCUSD",1764268700593,0.00598439,91660.0,91658.0,3.37248595]
["bitfinex","BTCUSD",1764268700789,0.91913796,91659.0,91658.0,3.37248595]
["bitfinex","BTCUSD",1764268700992,2.72635576,91698.0,91688.0,2.06088423]
["bitfinex","BTCUSD",1764268701197,1.56136867,91689.0,91688.0,1.35956252]
["bitfinex","BTCUSD",1764268701521,1.56136867,91689.0,91635.0,0.04615667]
["bitfinex","BTCUSD",1764268701522,0.1151,91685.0,91643.0,0.0294575]
["bitfinex","BTCUSD",1764268701720,0.01,91637.0,91636.0,0.0294575]
["bitfinex","BTCUSD",1764268701927,0.01,91637.0,91636.0,0.0530071]
["bitfinex","BTCUSD",1764268702134,0.04271894,91637.0,91636.0,0.0235496]
["bitfinex","BTCUSD",1764268702744,0.01,91637.0,91636.0,0.0235496]
["bitfinex","BTCUSD",1764268702936,0.01,91637.0,91636.0,0.0773862]
["bitfinex","BTCUSD",1764268703303,0.01,91637.0,91636.0,0.0527162]
["bitfinex","BTCUSD",1764268703735,0.323,91645.0,91636.0,0.0773862]
["bitfinex","BTCUSD",1764268703736,0.01,91643.0,91636.0,0.0773862]
["bitfinex","BTCUSD",1764268703940,0.01,91643.0,91637.0,0.08749627]
["bitfinex","BTCUSD",1764268704188,0.01087199,91649.0,91637.0,0.08749627]
["bitfinex","BTCUSD",1764268704189,0.01087199,91649.0,91644.0,0.02877]
["bitfinex","BTCUSD",1764268704308,0.01087199,91649.0,91648.0,0.02877]
["bitfinex","BTCUSD",1764268704531,0.05411155,91745.0,91648.0,0.02877]
["bitfinex","BTCUSD",1764268704532,0.03271894,91667.0,91660.0,0.02999997]
["bitfinex","BTCUSD",1764268704765,0.01,91662.0,91661.0,0.0304296]
["bitfinex","BTCUSD",1764268705177,0.03277672,91687.0,91662.0,0.06252299]
["bitfinex","BTCUSD",1764268705360,0.56027831,91680.0,91677.0,0.02929157]
["bitfinex","BTCUSD",1764268705567,0.00091,91686.0,91678.0,0.0304296]
["bitfinex","BTCUSD",1764268705765,0.00091,91686.0,91679.0,0.0235496]
["bitfinex","BTCUSD",1764268705966,0.00091,91686.0,91680.0,0.0235496]
["bitfinex","BTCUSD",1764268706185,0.00091,91686.0,91681.0,0.0235496]
["bitfinex","BTCUSD",1764268706385,0.00091,91686.0,91673.0,0.02929157]
["bitfinex","BTCUSD",1764268706386,0.01,91674.0,91673.0,0.02929157]
["bitfinex","BTCUSD",1764268706662,0.01091,91674.0,91673.0,0.03027846]
["bitfinex","BTCUSD",1764268707287,0.01,91674.0,91673.0,0.03027846]
["bitfinex","BTCUSD",1764268707498,0.01091,91674.0,91673.0,0.03027846]
["bitfinex","BTCUSD",1764268710252,0.01,91674.0,91673.0,0.03027846]
["bitfinex","BTCUSD",1764268711006,0.01,91675.0,91673.0,0.03027846]
["bitfinex","BTCUSD",1764268711133,0.01,91675.0,91674.0,0.02339846]
["bitfinex","BTCUSD",1764268711134,0.02202,91675.0,91674.0,0.02339846]
["bitfinex","BTCUSD",1764268711582,0.03829,91675.0,91674.0,0.02339846]
["bitfinex","BTCUSD",1764268711781,0.02202,91675.0,91674.0,0.02339846]
["bitfinex","BTCUSD",1764268712146,0.03829,91675.0,91674.0,0.02339846]
["bitfinex","BTCUSD",1764268712352,0.06289,91675.0,91674.0,0.02339846]
["bitfinex","BTCUSD",1764268712952,0.03829,91675.0,91674.0,0.02339846]
["bitfinex","BTCUSD",1764268713155,0.01202,91675.0,91674.0,0.02339846]
["bitfinex","BTCUSD",1764268713357,0.02202,91679.0,91674.0,0.02339846]
["bitfinex","BTCUSD",1764268713562,0.02202,91679.0,91675.0,0.02339846]
["bitfinex","BTCUSD",1764268713763,0.01202,91678.0,91676.0,0.02339846]
["bitfinex","BTCUSD",1764268713966,0.01,91674.0,91673.0,0.00688]
["bitfinex","BTCUSD",1764268714170,0.01,91674.0,91673.0,0.03018884]
["bitfinex","BTCUSD",1764268714595,0.01202,91678.0,91673.0,0.03018884]
["bitfinex","BTCUSD",1764268714596,0.01202,91678.0,91673.0,0.14014183]
["bitfinex","BTCUSD",1764268714794,0.01202,91678.0,91674.0,0.02330884]
["bitfinex","BTCUSD",1764268714957,0.01202,91679.0,91673.0,0.11683299]
["bitfinex","BTCUSD",1764268714958,0.01202,91679.0,91675.0,0.02330884]
["bitfinex","BTCUSD",1764268715161,0.01,91685.0,91680.0,0.01999998]
["bitfinex","BTCUSD",1764268715366,0.01,91685.0,91681.0,0.02330884]
["bitfinex","BTCUSD",1764268715566,0.01,91685.0,91682.0,0.02330884]
["bitfinex","BTCUSD",1764268715772,0.01,91685.0,91683.0,0.02330884]
["bitfinex","BTCUSD",1764268715999,0.01,91685.0,91684.0,0.03018884]
["bitfinex","BTCUSD",1764268717542,0.0875,91685.0,91684.0,0.02330884]
["bitfinex","BTCUSD",1764268717721,0.0875,91685.0,91684.0,0.03018884]
["bitfinex","BTCUSD",1764268718032,0.09023937,91685.0,91684.0,0.03018884]
["bitfinex","BTCUSD",1764268719046,0.09023937,91685.0,91684.0,0.03015735]
["bitfinex","BTCUSD",1764268719749,0.09023937,91685.0,91684.0,0.00688]
["bitfinex","BTCUSD",1764268720451,0.00273937,91685.0,91684.0,0.00688]
["bitfinex","BTCUSD",1764268720748,0.56002208,91700.0,91684.0,0.00688]
["bitfinex","BTCUSD",1764268720749,0.52790145,91700.0,91684.0,0.00688]
["bitfinex","BTCUSD",1764268720951,0.52790145,91700.0,91680.0,0.02999997]
["bitfinex","BTCUSD",1764268720952,0.03271894,91692.0,91685.0,0.00688]
["bitfinex","BTCUSD",1764268721251,0.03271894,91692.0,91680.0,0.02999997]
["bitfinex","BTCUSD",1764268721456,0.04271894,91692.0,91686.0,0.00688]
["bitfinex","BTCUSD",1764268721601,0.01,91687.0,91686.0,0.00688]
["bitfinex","BTCUSD",1764268723955,0.03271894,91692.0,91680.0,0.02999997]
["bitfinex","BTCUSD",1764268724156,0.01,91681.0,91680.0,0.00999999]
["bitfinex","BTCUSD",1764268724359,0.01,91681.0,91670.0,0.01999998]
["bitfinex","BTCUSD",1764268724638,0.000233,91693.0,91671.0,0.03017324]
["bitfinex","BTCUSD",1764268724639,0.01,91672.0,91671.0,0.03017324]
["bitfinex","BTCUSD",1764268724814,0.01242,91672.0,91671.0,0.00688]
["bitfinex","BTCUSD",1764268725013,0.05952,91672.0,91671.0,0.00688]
["bitfinex","BTCUSD",1764268725309,0.01242,91672.0,91671.0,0.00688]
["bitfinex","BTCUSD",1764268725892,0.01242,91672.0,91670.0,0.00011896]
["bitfinex","BTCUSD",1764268725893,0.01,91671.0,91670.0,0.00011896]
["bitfinex","BTCUSD",1764268726094,0.01047,91671.0,91670.0,0.00699896]
["bitfinex","BTCUSD",1764268726464,0.01,91671.0,91670.0,0.00699896]
["bitfinex","BTCUSD",1764268726879,0.009903,91671.0,91670.0,0.00699896]
["bitfinex","BTCUSD",1764268727289,0.009903,91671.0,91662.0,0.58911877]
["bitfinex","BTCUSD",1764268727490,0.009903,91671.0,91660.0,0.00999999]
["bitfinex","BTCUSD",1764268727491,0.00011882,91671.0,91660.0,0.00999999]
["bitfinex","BTCUSD",1764268727857,0.00011882,91671.0,91661.0,0.00688]
["bitfinex","BTCUSD",1764268728006,0.009903,91662.0,91661.0,0.00688]
["bitfinex","BTCUSD",1764268728174,0.009903,91662.0,91661.0,0.03023938]
["bitfinex","BTCUSD",1764268730119,0.00011882,91671.0,91661.0,0.19277938]
["bitfinex","BTCUSD",1764268730318,0.00011882,91671.0,91670.0,0.11318]
["bitfinex","BTCUSD",1764268730539,0.00011882,91671.0,91670.0,0.13653938]
["bitfinex","BTCUSD",1764268730738,0.00011882,91671.0,91670.0,0.23332938]
["bitfinex","BTCUSD",1764268731194,0.00011882,91671.0,91670.0,0.51402625]
["bitfinex","BTCUSD",1764268731615,0.00011882,91671.0,91670.0,0.54674519]
["bitfinex","BTCUSD",1764268732886,0.00011882,91671.0,91670.0,0.52338581]
["bitfinex","BTCUSD",1764268734939,0.00011882,91671.0,91670.0,0.60168445]
["bitfinex","BTCUSD",1764268735360,0.009903,91684.0,91676.0,0.323]
["bitfinex","BTCUSD",1764268735562,0.009903,91684.0,91679.0,0.05866689]
["bitfinex","BTCUSD",1764268735765,0.009903,91684.0,91680.0,0.05866689]
["bitfinex","BTCUSD",1764268735971,0.009903,91684.0,91678.0,0.323]
["bitfinex","BTCUSD",1764268735972,0.009903,91684.0,91678.0,0.38166689]
["bitfinex","BTCUSD",1764268736404,0.009903,91684.0,91680.0,0.05866689]
["bitfinex","BTCUSD",1764268736839,0.009903,91684.0,91679.0,0.05866689]
["bitfinex","BTCUSD",1764268737217,0.009903,91684.0,91678.0,0.38166689]
["bitfinex","BTCUSD",1764268739153,0.009903,91684.0,91683.0,0.03910691]
["bitfinex","BTCUSD",1764268740054,0.009903,91684.0,91678.0,0.55866689]
["bitfinex","BTCUSD",1764268740388,0.009903,91681.0,91680.0,0.01999998]
["bitfinex","BTCUSD",1764268740690,0.009903,91680.0,91679.0,0.00688]
["bitfinex","BTCUSD",1764268741334,0.00011687,91681.0,91679.0,0.00688]
["bitfinex","BTCUSD",1764268741468,0.009903,91680.0,91679.0,0.22503246]
["bitfinex","BTCUSD",1764268741809,0.17671687,91709.0,91680.0,0.21815008]
["bitfinex","BTCUSD",1764268742006,0.009903,91701.0,91700.0,0.00999999]
["bitfinex","BTCUSD",1764268742209,0.009903,91701.0,91700.0,0.01687999]
["bitfinex","BTCUSD",1764268742455,0.009903,91701.0,91700.0,0.00688]
["bitfinex","BTCUSD",1764268742812,0.009903,91703.0,91700.0,0.43751998]
["bitfinex","BTCUSD",1764268743000,0.009903,91703.0,91700.0,0.41752]
["bitfinex","BTCUSD",1764268743329,0.009903,91703.0,91702.0,0.06575]
["bitfinex","BTCUSD",1764268743545,0.009903,91708.0,91702.0,0.06575]
["bitfinex","BTCUSD",1764268743710,0.009903,91708.0,91706.0,0.02930083]
["bitfinex","BTCUSD",1764268743898,0.009903,91708.0,91707.0,0.02930083]
["bitfinex","BTCUSD",1764268744302,0.00011683,91709.0,91707.0,0.02930083]
["bitfinex","BTCUSD",1764268744303,0.00011683,91709.0,91707.0,0.15945]
["bitfinex","BTCUSD",1764268744502,0.03271894,91745.0,91710.0,0.02999997]
["bitfinex","BTCUSD",1764268744503,0.00012,91745.0,91710.0,0.02999997]
["bitfinex","BTCUSD",1764268744711,0.009903,91726.0,91720.0,0.59002205]
["bitfinex","BTCUSD",1764268744925,0.009903,91726.0,91720.0,0.02999997]
["bitfinex","BTCUSD",1764268745127,0.00012,91744.0,91720.0,0.02999997]
["bitfinex","BTCUSD",1764268745128,0.009903,91732.0,91725.0,0.11362]
["bitfinex","BTCUSD",1764268745384,0.00011885,91745.0,91743.0,0.11362]
["bitfinex","BTCUSD",1764268745546,0.03914993,91777.0,91743.0,0.11362]
["bitfinex","BTCUSD",1764268745547,0.03914993,91788.0,91760.0,0.02999997]
["bitfinex","BTCUSD",1764268745743,0.05852087,91807.0,91763.0,0.02921456]
["bitfinex","BTCUSD",1764268745744,0.009903,91766.0,91763.0,0.02921456]
["bitfinex","BTCUSD",1764268745940,0.00059607,91770.0,91764.0,0.02920443]
["bitfinex","BTCUSD",1764268746175,0.009903,91769.0,91760.0,0.02999997]
["bitfinex","BTCUSD",1764268746357,0.00059607,91770.0,91768.0,0.11362]
["bitfinex","BTCUSD",1764268746559,0.00059607,91770.0,91769.0,0.15945]
["bitfinex","BTCUSD",1764268746756,0.00059607,91770.0,91769.0,0.06386]
["bitfinex","BTCUSD",1764268746980,0.01049907,91770.0,91769.0,0.07078]
["bitfinex","BTCUSD",1764268747179,0.01049907,91770.0,91769.0,0.06944299]
["bitfinex","BTCUSD",1764268747180,0.00059607,91770.0,91769.0,0.06944299]
["bitfinex","BTCUSD",1764268747389,0.00059607,91770.0,91769.0,0.22197299]
["bitfinex","BTCUSD",1764268747554,0.00059607,91770.0,91769.0,0.06386]
["bitfinex","BTCUSD",1764268747752,0.01049907,91770.0,91769.0,0.00692]
["bitfinex","BTCUSD",1764268748257,0.00059607,91770.0,91769.0,0.16637]
["bitfinex","BTCUSD",1764268748888,0.00059607,91770.0,91769.0,0.22889299]
["bitfinex","BTCUSD",1764268749768,0.00059607,91770.0,91764.0,0.04976]
["bitfinex","BTCUSD",1764268749978,0.00059607,91770.0,91765.0,0.00692]
["bitfinex","BTCUSD",1764268750196,0.01049907,91770.0,91769.0,0.003]
["bitfinex","BTCUSD",1764268750571,0.01049907,91770.0,91769.0,0.002]
["bitfinex","BTCUSD",1764268750778,0.03271894,91787.0,91769.0,0.2501]
["bitfinex","BTCUSD",1764268750978,0.03283771,91787.0,91770.0,0.00999999]
["bitfinex","BTCUSD",1764268751327,0.03283771,91787.0,91770.0,0.02999997]
["bitfinex","BTCUSD",1764268751528,0.03283771,91787.0,91769.0,0.2481]
["bitfinex","BTCUSD",1764268751529,0.63499386,91780.0,91769.0,0.2481]
["bitfinex","BTCUSD",1764268751738,0.01,91770.0,91769.0,0.2481]
["bitfinex","BTCUSD",1764268752029,0.01,91751.0,91750.0,0.00999999]
["bitfinex","BTCUSD",1764268752233,0.03271894,91773.0,91750.0,0.27501998]
["bitfinex","BTCUSD",1764268752375,0.03271894,91787.0,91751.0,0.2481]
["bitfinex","BTCUSD",1764268752575,0.01,91761.0,91760.0,0.01999998]
["bitfinex","BTCUSD",1764268752988,0.03271894,91773.0,91760.0,0.01999998]
["bitfinex","BTCUSD",1764268753189,0.01,91761.0,91760.0,0.01999998]
["bitfinex","BTCUSD",1764268753389,0.01,91754.0,91751.0,0.2481]
["bitfinex","BTCUSD",1764268753829,0.01,91754.0,91752.0,0.2481]
["bitfinex","BTCUSD",1764268753995,0.01,91754.0,91740.0,0.02999997]
["bitfinex","BTCUSD",1764268753996,0.01,91752.0,91751.0,0.2481]
["bitfinex","BTCUSD",1764268754193,0.01,91752.0,91751.0,0.25502]
["bitfinex","BTCUSD",1764268755582,0.01,91752.0,91730.0,0.21803018]
["bitfinex","BTCUSD",1764268755583,0.01,91742.0,91741.0,0.2481]
["bitfinex","BTCUSD",1764268755984,0.01,91742.0,91741.0,0.25502]
["bitfinex","BTCUSD",1764268756524,0.1766,91771.0,91741.0,0.3703]
["bitfinex","BTCUSD",1764268756723,0.01,91761.0,91760.0,0.00999999]
["bitfinex","BTCUSD",1764268757017,0.01,91761.0,91760.0,0.01691999]
["bitfinex","BTCUSD",1764268757860,0.01,91761.0,91760.0,0.00692]
["bitfinex","BTCUSD",1764268758992,0.01,91761.0,91750.0,0.02999997]
["bitfinex","BTCUSD",1764268759199,0.323,91769.0,91743.0,0.04972]
["bitfinex","BTCUSD",1764268759567,0.01,91752.0,91751.0,0.00692]
["bitfinex","BTCUSD",1764268759772,0.01,91752.0,91743.0,0.26771951]
["bitfinex","BTCUSD",1764268759773,0.01,91750.0,91741.0,0.29821607]
["bitfinex","BTCUSD",1764268759914,0.01,91743.0,91742.0,0.00692]
["bitfinex","BTCUSD",1764268760301,0.01,91743.0,91742.0,0.07248]
["bitfinex","BTCUSD",1764268761156,0.01,91743.0,91742.0,0.07448]
["bitfinex","BTCUSD",1764268761451,0.01,91743.0,91742.0,0.29248265]
["bitfinex","BTCUSD",1764268761598,0.323,91777.0,91742.0,0.29248028]
["bitfinex","BTCUSD",1764268761804,0.01,91761.0,91760.0,0.00999999]
["bitfinex","BTCUSD",1764268762128,0.01,91761.0,91760.0,0.01691999]
["bitfinex","BTCUSD",1764268764316,0.01,91761.0,91760.0,0.00999999]
["bitfinex","BTCUSD",1764268764480,0.01,91761.0,91760.0,0.01691999]
["bitfinex","BTCUSD",1764268765073,0.01,91751.0,91750.0,0.01999998]
["bitfinex","BTCUSD",1764268765271,0.01,91751.0,91750.0,0.00692]
["bitfinex","BTCUSD",1764268768597,0.01,91751.0,91741.0,0.29821607]
["bitfinex","BTCUSD",1764268768598,0.03968816,91763.0,91741.0,0.24849607]
["bitfinex","BTCUSD",1764268768864,0.01,91743.0,91742.0,0.00692]
["bitfinex","BTCUSD",1764268769548,0.01,91743.0,91742.0,0.07248]
["bitfinex","BTCUSD",1764268769841,0.01145541,91743.0,91742.0,0.00692]
["bitfinex","BTCUSD",1764268770427,0.01145541,91743.0,91742.0,0.00892]
["bitfinex","BTCUSD",1764268770628,0.00145541,91743.0,91742.0,0.38584265]
["bitfinex","BTCUSD",1764268771010,0.01,91763.0,91750.0,0.02999997]
["bitfinex","BTCUSD",1764268771408,0.03967349,91767.0,91750.0,0.02999997]
["bitfinex","BTCUSD",1764268771409,0.00023277,91751.0,91750.0,0.02999997]
["bitfinex","BTCUSD",1764268771648,0.00023277,91751.0,91749.0,0.21798524]
["bitfinex","BTCUSD",1764268771872,0.00023277,91751.0,91745.0,0.25613365]
["bitfinex","BTCUSD",1764268771873,0.00023277,91751.0,91750.0,0.06556]
["bitfinex","BTCUSD",1764268772065,0.00023277,91751.0,91750.0,0.28354365]
["bitfinex","BTCUSD",1764268772422,0.00023277,91751.0,91750.0,0.37690365]
["bitfinex","BTCUSD",1764268773229,0.00023277,91751.0,91750.0,0.40610808]
["bitfinex","BTCUSD",1764268773454,0.00023277,91751.0,91750.0,0.40810808]
["bitfinex","BTCUSD",1764268773673,0.00023277,91751.0,91750.0,0.40610808]
["bitfinex","BTCUSD",1764268774071,0.00023277,91751.0,91750.0,0.47063107]
["bitfinex","BTCUSD",1764268774287,0.00023277,91751.0,91750.0,0.44142664]
["bitfinex","BTCUSD",1764268774441,0.00023277,91751.0,91750.0,0.76442664]
["bitfinex","BTCUSD",1764268775470,0.00023277,91751.0,91750.0,0.76342664]
["bitfinex","BTCUSD",1764268775880,0.00023277,91751.0,91750.0,0.82534664]
["bitfinex","BTCUSD",1764268776067,0.01,91785.0,91771.0,0.21793264]
["bitfinex","BTCUSD",1764268776283,0.01,91785.0,91770.0,0.04358984]
["bitfinex","BTCUSD",1764268776284,0.01019388,91784.0,91772.0,0.14593]
["bitfinex","BTCUSD",1764268776491,0.01,91779.0,91772.0,0.14593]
["bitfinex","BTCUSD",1764268776696,0.01,91779.0,91773.0,0.09235]
["bitfinex","BTCUSD",1764268777064,0.568372,91797.0,91772.0,0.05358]
["bitfinex","BTCUSD",1764268777266,0.01,91776.0,91772.0,0.05358]
["bitfinex","BTCUSD",1764268777626,0.01,91776.0,91772.0,0.14593]
["bitfinex","BTCUSD",1764268777838,0.01,91776.0,91772.0,0.05358]
["bitfinex","BTCUSD",1764268777999,0.01,91776.0,91770.0,0.05922096]
["bitfinex","BTCUSD",1764268778000,0.50011879,91797.0,91771.0,0.02922099]
["bitfinex","BTCUSD",1764268778202,0.01,91781.0,91780.0,0.02999997]
["bitfinex","BTCUSD",1764268778443,0.01,91781.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1764268778883,0.01,91786.0,91780.0,0.18362998]
["bitfinex","BTCUSD",1764268779088,0.01,91786.0,91780.0,0.09127998]
["bitfinex","BTCUSD",1764268779089,0.01019301,91785.0,91780.0,0.09127998]
["bitfinex","BTCUSD",1764268779307,0.01,91781.0,91780.0,0.10127997]
["bitfinex","BTCUSD",1764268779471,0.01,91781.0,91780.0,0.08127999]
["bitfinex","BTCUSD",1764268779673,0.01,91781.0,91780.0,0.01691999]
["bitfinex","BTCUSD",1764268780741,0.50011879,91797.0,91790.0,0.02999997]
["bitfinex","BTCUSD",1764268780742,0.00011879,91797.0,91790.0,0.02999997]
["bitfinex","BTCUSD",1764268781074,0.00011879,91797.0,91780.0,0.16363]
["bitfinex","BTCUSD",1764268781075,0.01,91792.0,91791.0,0.00692]
["bitfinex","BTCUSD",1764268781218,0.00011879,91797.0,91782.0,0.0292088]
["bitfinex","BTCUSD",1764268781421,0.00011879,91797.0,91780.0,0.02999997]
["bitfinex","BTCUSD",1764268781422,0.01,91784.0,91780.0,0.0292088]
["bitfinex","BTCUSD",1764268781588,0.01,91781.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1764268781796,0.00011879,91797.0,91773.0,0.0292088]
["bitfinex","BTCUSD",1764268781994,0.00011879,91797.0,91770.0,0.02999997]
["bitfinex","BTCUSD",1764268781995,0.01,91777.0,91774.0,0.00692]
["bitfinex","BTCUSD",1764268782195,0.01,91781.0,91780.0,0.01999998]
["bitfinex","BTCUSD",1764268782398,0.01,91781.0,91780.0,0.02011877]
["bitfinex","BTCUSD",1764268782870,0.01,91781.0,91780.0,0.01011878]
["bitfinex","BTCUSD",1764268783016,0.03273117,91825.0,91790.0,0.00999999]
["bitfinex","BTCUSD",1764268783017,0.55170888,91820.0,91790.0,0.00999999]
["bitfinex","BTCUSD",1764268783232,0.55170888,91820.0,91791.0,0.00692]
["bitfinex","BTCUSD",1764268783233,0.01,91792.0,91791.0,0.00692]
["bitfinex","BTCUSD",1764268785739,0.01089194,91811.0,91780.0,0.03011876]
["bitfinex","BTCUSD",1764268785740,0.01,91781.0,91780.0,0.03011876]
["bitfinex","BTCUSD",1764268786038,0.01,91781.0,91780.0,0.28513876]
["bitfinex","BTCUSD",1764268786236,0.01,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268786393,0.01,91781.0,91780.0,0.41184879]
["bitfinex","BTCUSD",1764268786823,0.01,91781.0,91780.0,0.32149879]
["bitfinex","BTCUSD",1764268787055,0.01087259,91781.0,91780.0,0.32149879]
["bitfinex","BTCUSD",1764268787265,0.01087259,91781.0,91780.0,0.25021879]
["bitfinex","BTCUSD",1764268787497,0.93151609,91790.0,91787.0,0.13552741]
["bitfinex","BTCUSD",1764268787709,0.01,91781.0,91780.0,0.00211879]
["bitfinex","BTCUSD",1764268788010,0.01,91781.0,91780.0,0.00903879]
["bitfinex","BTCUSD",1764268788670,0.01,91781.0,91780.0,0.00703879]
["bitfinex","BTCUSD",1764268789301,0.01,91781.0,91780.0,0.00011879]
["bitfinex","BTCUSD",1764268789502,0.01,91781.0,91780.0,0.00703879]
["bitfinex","BTCUSD",1764268790021,0.01,91781.0,91780.0,0.00011879]
["bitfinex","BTCUSD",1764268790189,0.01,91781.0,91780.0,0.07139879]
["bitfinex","BTCUSD",1764268790805,0.323,91799.0,91780.0,0.09139877]
["bitfinex","BTCUSD",1764268790806,0.01,91789.0,91780.0,0.09139877]
["bitfinex","BTCUSD",1764268790985,0.01,91781.0,91780.0,0.00703879]
["bitfinex","BTCUSD",1764268791434,0.01,91781.0,91780.0,0.07139879]
["bitfinex","BTCUSD",1764268791665,0.01,91781.0,91780.0,0.31949879]
["bitfinex","BTCUSD",1764268791873,0.01,91781.0,91780.0,0.27513877]
["bitfinex","BTCUSD",1764268792083,0.01,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268792303,0.323,91799.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268792304,0.01,91783.0,91780.0,0.27513877]
["bitfinex","BTCUSD",1764268792527,0.01,91783.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268792980,0.33389217,91809.0,91804.0,0.08736731]
["bitfinex","BTCUSD",1764268793189,0.01,91783.0,91782.0,0.2481]
["bitfinex","BTCUSD",1764268793396,0.323,91809.0,91782.0,0.25502]
["bitfinex","BTCUSD",1764268793397,0.00023264,91789.0,91782.0,0.25502]
["bitfinex","BTCUSD",1764268793756,0.00023264,91789.0,91782.0,0.00692]
["bitfinex","BTCUSD",1764268794152,0.01,91783.0,91782.0,0.00692]
["bitfinex","BTCUSD",1764268794354,0.00023264,91789.0,91782.0,0.00692]
["bitfinex","BTCUSD",1764268794594,0.01,91784.0,91783.0,0.1464]
["bitfinex","BTCUSD",1764268796367,0.01,91784.0,91783.0,0.15332]
["bitfinex","BTCUSD",1764268797917,0.01,91784.0,91783.0,0.40142]
["bitfinex","BTCUSD",1764268798222,0.01,91784.0,91783.0,0.3945]
["bitfinex","BTCUSD",1764268798463,0.01,91784.0,91783.0,0.40142]
["bitfinex","BTCUSD",1764268799738,0.94241016,91793.0,91792.0,0.13616736]
["bitfinex","BTCUSD",1764268799964,0.02019283,91793.0,91792.0,0.13616736]
["bitfinex","BTCUSD",1764268800273,0.23807436,91793.0,91792.0,0.13616736]
["bitfinex","BTCUSD",1764268800474,0.02019283,91793.0,91792.0,0.13616736]
["bitfinex","BTCUSD",1764268801038,0.01,91793.0,91792.0,0.14308736]
["bitfinex","BTCUSD",1764268801424,0.01644624,91793.0,91792.0,0.14308736]
["bitfinex","BTCUSD",1764268801631,0.56752674,91793.0,91792.0,0.13616736]
["bitfinex","BTCUSD",1764268801827,0.56752674,91793.0,91792.0,0.14308736]
["bitfinex","BTCUSD",1764268802027,0.56752674,91793.0,91792.0,0.13616736]
["bitfinex","BTCUSD",1764268802028,0.33319897,91793.0,91792.0,0.13616736]
["bitfinex","BTCUSD",1764268802232,0.34319897,91793.0,91792.0,0.14308736]
["bitfinex","BTCUSD",1764268802433,0.02019897,91793.0,91792.0,0.14308736]
["bitfinex","BTCUSD",1764268802681,0.02020133,91793.0,91792.0,0.14308736]
["bitfinex","BTCUSD",1764268803266,0.01,91793.0,91792.0,0.14308736]
["bitfinex","BTCUSD",1764268805317,0.01,91793.0,91792.0,0.13616736]
["bitfinex","BTCUSD",1764268805461,0.01,91793.0,91792.0,0.14308736]
["bitfinex","BTCUSD",1764268805902,0.01,91793.0,91792.0,0.13616736]
["bitfinex","BTCUSD",1764268806627,0.01112621,91797.0,91780.0,0.00011879]
["bitfinex","BTCUSD",1764268806826,0.05991775,91786.0,91780.0,0.00011879]
["bitfinex","BTCUSD",1764268807057,0.01,91781.0,91780.0,0.00011879]
["bitfinex","BTCUSD",1764268807259,0.01,91781.0,91780.0,0.00703879]
["bitfinex","BTCUSD",1764268810277,0.333,91781.0,91780.0,0.00703879]
["bitfinex","BTCUSD",1764268811127,0.01,91781.0,91780.0,0.00703879]
["bitfinex","BTCUSD",1764268811334,0.25140892,91781.0,91780.0,0.00703879]
["bitfinex","BTCUSD",1764268811531,0.26161423,91781.0,91780.0,0.00703879]
["bitfinex","BTCUSD",1764268812090,0.02020531,91781.0,91780.0,0.00703879]
["bitfinex","BTCUSD",1764268812228,0.01,91781.0,91780.0,0.00703879]
["bitfinex","BTCUSD",1764268812854,0.05991775,91786.0,91780.0,0.00703879]
["bitfinex","BTCUSD",1764268813053,0.01020334,91785.0,91780.0,0.00703879]
["bitfinex","BTCUSD",1764268813255,0.05991775,91786.0,91780.0,0.00703879]
["bitfinex","BTCUSD",1764268813256,0.01,91781.0,91780.0,0.00703879]
["bitfinex","BTCUSD",1764268813873,0.01,91781.0,91780.0,0.00011879]
["bitfinex","BTCUSD",1764268814072,0.01,91781.0,91780.0,0.00703879]
["bitfinex","BTCUSD",1764268814476,0.01,91781.0,91780.0,0.00011879]
["bitfinex","BTCUSD",1764268814677,0.01,91781.0,91780.0,0.00703879]
["bitfinex","BTCUSD",1764268815237,0.01,91781.0,91780.0,0.00011879]
["bitfinex","BTCUSD",1764268815397,0.04112453,91787.0,91780.0,0.00011879]
["bitfinex","BTCUSD",1764268815398,0.01,91784.0,91780.0,0.08897877]
["bitfinex","BTCUSD",1764268815598,0.01,91784.0,91780.0,0.06897879]
["bitfinex","BTCUSD",1764268816511,0.01,91784.0,91780.0,0.00703879]
["bitfinex","BTCUSD",1764268816694,0.04112453,91787.0,91780.0,0.00703879]
["bitfinex","BTCUSD",1764268816896,0.93151609,91800.0,91780.0,0.00211879]
["bitfinex","BTCUSD",1764268816897,0.01,91796.0,91780.0,0.00211879]
["bitfinex","BTCUSD",1764268817080,0.93151609,91790.0,91780.0,0.01211878]
["bitfinex","BTCUSD",1764268817284,0.01,91793.0,91780.0,0.03211876]
["bitfinex","BTCUSD",1764268817485,0.01,91788.0,91781.0,0.00692]
["bitfinex","BTCUSD",1764268817713,0.01,91794.0,91781.0,0.00692]
["bitfinex","BTCUSD",1764268817913,0.01,91782.0,91781.0,0.00692]
["bitfinex","BTCUSD",1764268818287,0.01,91781.0,91780.0,0.00011879]
["bitfinex","BTCUSD",1764268818696,0.01,91781.0,91780.0,0.00703879]
["bitfinex","BTCUSD",1764268820527,0.00995794,91781.0,91780.0,0.00703879]
["bitfinex","BTCUSD",1764268822336,0.01,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268822533,0.04204983,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268822696,0.01,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268823211,0.002,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268823417,0.01,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268823826,0.012,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268823980,0.01,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268824334,1.59891828,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268824484,0.16813218,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268824811,0.66813218,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268825383,0.8860422,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268825587,0.3860422,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268825833,0.49506908,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268826943,0.3860422,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268827439,0.2396422,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268827589,0.74838102,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268827945,0.245819,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268828100,0.46372902,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268828934,0.5727559,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268829573,0.6227559,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268829772,0.3869369,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268829992,1.7547169,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268830153,1.9134849,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268830560,1.8734849,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268830756,0.7099369,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268830958,2.9011589,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268831158,2.8442949,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268831578,2.8940899,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268831778,2.5913479,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268831984,1.04990988,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268832184,0.99537502,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268832390,0.55291002,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268832589,1.09797502,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268833111,0.779465,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268833435,0.335,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268833641,0.438371,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268833813,0.012,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268834270,0.013,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268835004,0.011,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268835503,0.012,91781.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268836344,0.63543935,91790.0,91780.0,0.25513879]
["bitfinex","BTCUSD",1764268836776,0.01,91782.0,91780.0,0.27513877]
["bitfinex","BTCUSD",1764268836940,0.63543935,91790.0,91781.0,0.2481]
["bitfinex","BTCUSD",1764268837138,0.01089265,91805.0,91781.0,0.2481]
["bitfinex","BTCUSD",1764268837139,0.01,91783.0,91781.0,0.2481]
["bitfinex","BTCUSD",1764268837339,0.01,91782.0,91781.0,0.2481]
["bitfinex","BTCUSD",1764268838153,0.01,91782.0,91781.0,0.31288]
["bitfinex","BTCUSD",1764268838564,0.0293983,91821.0,91782.0,0.21790765]
["bitfinex","BTCUSD",1764268838565,0.01,91788.0,91782.0,0.21790765]
["bitfinex","BTCUSD",1764268838891,0.01,91788.0,91781.0,0.41355]
["bitfinex","BTCUSD",1764268839188,0.01,91782.0,91781.0,0.41655]
["bitfinex","BTCUSD",1764268839430,0.01,91782.0,91781.0,0.41355]
["bitfinex","BTCUSD",1764268839795,0.01,91782.0,91781.0,0.3198]
["bitfinex","BTCUSD",1764268841012,0.01,91782.0,91781.0,0.25502]
["bitfinex","BTCUSD",1764268841222,0.01,91782.0,91781.0,0.25802]
["bitfinex","BTCUSD",1764268842184,0.33389182,91812.0,91791.0,0.1364]
["bitfinex","BTCUSD",1764268842185,0.63543935,91800.0,91791.0,0.1364]
["bitfinex","BTCUSD",1764268842389,0.63543935,91800.0,91791.0,0.14332]
["bitfinex","BTCUSD",1764268842612,0.63487405,91801.0,91791.0,0.14332]
["bitfinex","BTCUSD",1764268842828,0.01541708,91815.0,91791.0,0.18859]
["bitfinex","BTCUSD",1764268843192,0.55861094,91801.0,91791.0,0.18859]
["bitfinex","BTCUSD",1764268843393,0.05015413,91792.0,91791.0,0.18859]
["bitfinex","BTCUSD",1764268844287,0.05015413,91792.0,91791.0,0.14332]
["bitfinex","BTCUSD",1764268846081,0.05015413,91792.0,91791.0,0.14432]
["bitfinex","BTCUSD",1764268846285,0.05015413,91792.0,91791.0,0.14332]
["bitfinex","BTCUSD",1764268846450,0.05015413,91792.0,91791.0,0.26152]
["bitfinex","BTCUSD",1764268846451,0.01,91792.0,91791.0,0.26152]
["bitfinex","BTCUSD",1764268850705,0.01,91792.0,91791.0,0.26048]
["bitfinex","BTCUSD",1764268851615,0.01,91792.0,91791.0,0.26148]
["bitfinex","BTCUSD",1764268852266,0.01,91792.0,91791.0,0.26048]
["bitfinex","BTCUSD",1764268852541,0.01,91792.0,91791.0,0.26148]
["bitfinex","BTCUSD",1764268853741,0.01,91792.0,91791.0,0.26048]
["bitfinex","BTCUSD",1764268854172,0.01,91792.0,91791.0,0.26348]
["bitfinex","BTCUSD",1764268855071,0.01,91792.0,91791.0,0.26048]
["bitfinex","BTCUSD",1764268855262,0.01,91792.0,91791.0,0.26148]
["bitfinex","BTCUSD",1764268855642,0.01,91792.0,91791.0,0.26048]
["bitfinex","BTCUSD",1764268856896,0.01,91792.0,91791.0,0.26148]
["bitfinex","BTCUSD",1764268859075,0.01,91792.0,91791.0,0.2546]
["bitfinex","BTCUSD",1764268859277,0.01,91792.0,91791.0,0.26148]
["bitfinex","BTCUSD",1764268860204,0.01,91808.0,91807.0,0.1364]
["bitfinex","BTCUSD",1764268860388,0.01,91808.0,91807.0,0.14328]
["bitfinex","BTCUSD",1764268860786,0.22816571,91808.0,91807.0,0.14328]
["bitfinex","BTCUSD",1764268860983,0.22834991,91808.0,91807.0,0.14328]
["bitfinex","BTCUSD",1764268861177,0.28834991,91808.0,91807.0,0.14328]
["bitfinex","BTCUSD",1764268861379,0.28834991,91808.0,91807.0,0.1364]
["bitfinex","BTCUSD",1764268861380,0.02050398,91808.0,91807.0,0.1364]
["bitfinex","BTCUSD",1764268861578,0.02050398,91808.0,91807.0,0.14328]
["bitfinex","BTCUSD",1764268861780,0.23834991,91808.0,91807.0,0.14328]
["bitfinex","BTCUSD",1764268862031,0.29775242,91808.0,91807.0,0.14328]
["bitfinex","BTCUSD",1764268862209,0.29775242,91808.0,91807.0,0.1364]
["bitfinex","BTCUSD",1764268862529,0.29775242,91808.0,91807.0,0.14328]
["bitfinex","BTCUSD",1764268862961,0.02050398,91808.0,91807.0,0.1364]
["bitfinex","BTCUSD",1764268863134,0.02050398,91808.0,91807.0,0.14328]
["bitfinex","BTCUSD",1764268863507,0.23834991,91808.0,91807.0,0.14328]
["bitfinex","BTCUSD",1764268863844,0.02050398,91808.0,91807.0,0.1364]
["bitfinex","BTCUSD",1764268864008,0.02050398,91808.0,91807.0,0.14328]
["bitfinex","BTCUSD",1764268864216,0.02050398,91808.0,91807.0,0.1364]
["bitfinex","BTCUSD",1764268864641,0.02050398,91808.0,91807.0,0.14328]
["bitfinex","BTCUSD",1764268864848,0.02050398,91808.0,91807.0,0.1364]
["bitfinex","BTCUSD",1764268865010,0.02050398,91808.0,91807.0,0.14328]
["bitfinex","BTCUSD",1764268865209,0.02052937,91808.0,91807.0,0.14328]
["bitfinex","BTCUSD",1764268866055,0.01,91808.0,91807.0,0.00688]
["bitfinex","BTCUSD",1764268866350,0.22784593,91808.0,91807.0,0.1464]
["bitfinex","BTCUSD",1764268866563,0.31817957,91808.0,91807.0,0.15328]
["bitfinex","BTCUSD",1764268867211,0.36817957,91808.0,91807.0,0.15328]
["bitfinex","BTCUSD",1764268869015,0.27784593,91808.0,91807.0,0.15328]
["bitfinex","BTCUSD",1764268869180,0.22784593,91808.0,91807.0,0.15328]
["bitfinex","BTCUSD",1764268870084,0.22784593,91808.0,91807.0,0.1464]
["bitfinex","BTCUSD",1764268870284,0.22784593,91808.0,91807.0,0.15328]
["bitfinex","BTCUSD",1764268870285,0.01,91808.0,91807.0,0.15328]
["bitfinex","BTCUSD",1764268871080,0.02,91808.0,91807.0,0.15328]
["bitfinex","BTCUSD",1764268871615,0.04353699,91808.0,91807.0,0.15328]
["bitfinex","BTCUSD",1764268871782,0.02,91808.0,91807.0,0.15328]
["bitfinex","BTCUSD",1764268871982,0.409276,91810.0,91809.0,0.1264]
["bitfinex","BTCUSD",1764268872183,0.03353638,91810.0,91809.0,0.1264]
["bitfinex","BTCUSD",1764268872578,0.43281238,91810.0,91809.0,0.1264]
["bitfinex","BTCUSD",1764268873205,0.43288996,91810.0,91809.0,0.1264]
["bitfinex","BTCUSD",1764268873400,0.03361396,91810.0,91809.0,0.1264]
["bitfinex","BTCUSD",1764268873600,0.47148996,91810.0,91809.0,0.1264]
["bitfinex","BTCUSD",1764268873805,1.02013996,91810.0,91809.0,0.1264]
["bitfinex","BTCUSD",1764268874064,0.03361396,91810.0,91809.0,0.1264]
["bitfinex","BTCUSD",1764268874295,0.48153996,91810.0,91809.0,0.13328]
["bitfinex","BTCUSD",1764268874469,1.02013996,91810.0,91809.0,0.13328]
["bitfinex","BTCUSD",1764268874678,0.73798115,91810.0,91809.0,0.13328]
["bitfinex","BTCUSD",1764268874845,0.79528115,91810.0,91809.0,0.13328]
["bitfinex","BTCUSD",1764268875045,0.25145515,91810.0,91809.0,0.13328]
["bitfinex","BTCUSD",1764268875434,0.79528115,91810.0,91809.0,0.13328]
["bitfinex","BTCUSD",1764268875630,0.25145515,91810.0,91809.0,0.13328]
["bitfinex","BTCUSD",1764268875832,0.93566115,91810.0,91809.0,0.13328]
["bitfinex","BTCUSD",1764268876033,1.28081403,91810.0,91809.0,0.1264]
["bitfinex","BTCUSD",1764268876238,1.28081403,91810.0,91809.0,0.13328]
["bitfinex","BTCUSD",1764268876239,0.36048203,91810.0,91809.0,0.13328]
["bitfinex","BTCUSD",1764268876870,1.68226203,91810.0,91809.0,0.13328]
["bitfinex","BTCUSD",1764268877386,1.69194303,91810.0,91809.0,0.13328]
["bitfinex","BTCUSD",1764268877547,1.73226203,91810.0,91809.0,0.13328]
["bitfinex","BTCUSD",1764268877747,0.41048203,91810.0,91809.0,0.13328]
["bitfinex","BTCUSD",1764268877948,1.7523394,91810.0,91809.0,0.13328]
["bitfinex","BTCUSD",1764268878178,1.7414144,91810.0,91809.0,0.13328]
["bitfinex","BTCUSD",1764268878380,2.02418295,91810.0,91809.0,0.1264]
["bitfinex","BTCUSD",1764268878584,0.69370095,91810.0,91809.0,0.13328]
["bitfinex","BTCUSD",1764268878793,5.77643969,91810.0,91809.0,0.13328]
["bitfinex","BTCUSD",1764268878966,0.77643969,91810.0,91809.0,0.13328]
["bitfinex","BTCUSD",1764268879175,5.77643969,91810.0,91809.0,0.13328]
["bitfinex","BTCUSD",1764268879407,0.77643969,91810.0,91809.0,0.13328]
["bitfinex","BTCUSD",1764268879605,5.72643969,91810.0,91809.0,0.13328]
["bitfinex","BTCUSD",1764268879860,0.72643969,91810.0,91809.0,0.13328]
["bitfinex","BTCUSD",1764268880136,5.77643969,91810.0,91809.0,0.13328]
["bitfinex","BTCUSD",1764268880693,0.77643969,91810.0,91809.0,0.13328]
["bitfinex","BTCUSD",1764268881094,5.78896268,91810.0,91809.0,0.13328]
["bitfinex","BTCUSD",1764268881290,5.78896268,91810.0,91792.0,0.2481]
["bitfinex","BTCUSD",1764268881291,0.64174587,91793.0,91792.0,0.1264]
["bitfinex","BTCUSD",1764268881508,2.37199794,91793.0,91792.0,0.13328]
["bitfinex","BTCUSD",1764268881710,2.38453094,91793.0,91792.0,0.13328]
["bitfinex","BTCUSD",1764268881963,1.01993994,91793.0,91792.0,0.13328]
["bitfinex","BTCUSD",1764268882190,0.81079282,91793.0,91792.0,0.13328]
["bitfinex","BTCUSD",1764268882416,1.35664282,91793.0,91792.0,0.13328]
["bitfinex","BTCUSD",1764268882573,1.39524282,91793.0,91792.0,0.13328]
["bitfinex","BTCUSD",1764268882916,1.53486382,91793.0,91792.0,0.13328]
["bitfinex","BTCUSD",1764268883049,0.81079282,91793.0,91792.0,0.13328]
["bitfinex","BTCUSD",1764268883257,1.53881382,91793.0,91792.0,0.13328]
["bitfinex","BTCUSD",1764268883596,1.54839282,91793.0,91792.0,0.13328]
["bitfinex","BTCUSD",1764268883790,1.89791382,91793.0,91792.0,0.13328]
["bitfinex","BTCUSD",1764268883972,1.73747082,91793.0,91792.0,0.13328]
["bitfinex","BTCUSD",1764268884177,1.72791382,91793.0,91792.0,0.13328]
["bitfinex","BTCUSD",1764268884379,0.86079282,91793.0,91792.0,0.13328]
["bitfinex","BTCUSD",1764268884562,1.72791382,91793.0,91792.0,0.13328]
["bitfinex","BTCUSD",1764268884980,1.07718229,91793.0,91792.0,0.13328]
["bitfinex","BTCUSD",1764268885165,0.81079282,91793.0,91792.0,0.13328]
["bitfinex","BTCUSD",1764268885366,1.52854382,91793.0,91792.0,0.13328]
["bitfinex","BTCUSD",1764268887056,1.81865982,91793.0,91792.0,0.13328]
["bitfinex","BTCUSD",1764268887265,0.15088441,91793.0,91792.0,0.13328]
["bitfinex","BTCUSD",1764268887556,0.12712911,91793.0,91792.0,0.13328]
["bitfinex","BTCUSD",1764268892787,0.07626477,91801.0,91792.0,0.00688]
["bitfinex","BTCUSD",1764268893026,0.00992911,91793.0,91792.0,0.25498]
["bitfinex","BTCUSD",1764268893303,0.05058211,91793.0,91792.0,0.00688]
["bitfinex","BTCUSD",1764268895504,0.05058211,91793.0,91792.0,0.00988]
["bitfinex","BTCUSD",1764268898104,0.040653,91793.0,91792.0,0.00988]
["bitfinex","BTCUSD",1764268898301,0.05058211,91793.0,91792.0,0.00988]
["bitfinex","BTCUSD",1764268898500,0.05058211,91793.0,91792.0,0.003]
["bitfinex","BTCUSD",1764268898501,0.040653,91793.0,91792.0,0.003]
["bitfinex","BTCUSD",1764268898700,0.00992911,91804.0,91803.0,0.105747]
["bitfinex","BTCUSD",1764268899034,0.00992911,91804.0,91803.0,0.112627]
["bitfinex","BTCUSD",1764268902097,0.00992911,91804.0,91803.0,0.113627]
["bitfinex","BTCUSD",1764268903456,0.00992911,91808.0,91804.0,0.21785543]
["bitfinex","BTCUSD",1764268903654,0.00992911,91808.0,91803.0,0.271587]
["bitfinex","BTCUSD",1764268903857,0.00992911,91808.0,91807.0,0.06026]
["bitfinex","BTCUSD",1764268904183,0.00992911,91808.0,91807.0,0.27810831]
["bitfinex","BTCUSD",1764268904419,7.758e-05,91810.0,91809.0,0.21784356]
["bitfinex","BTCUSD",1764268904557,7.758e-05,91810.0,91809.0,0.37580356]
["bitfinex","BTCUSD",1764268905548,7.758e-05,91810.0,91805.0,0.105747]
["bitfinex","BTCUSD",1764268905772,0.01000669,91810.0,91809.0,0.005]
["bitfinex","BTCUSD",1764268905971,0.01000669,91810.0,91809.0,0.22284356]
["bitfinex","BTCUSD",1764268906282,0.01000669,91810.0,91809.0,0.005]
["bitfinex","BTCUSD",1764268906688,0.01000669,91810.0,91809.0,0.22284356]
["bitfinex","BTCUSD",1764268907542,0.01000669,91810.0,91809.0,0.32859056]
["bitfinex","BTCUSD",1764268907940,0.01000669,91810.0,91809.0,0.110747]
["bitfinex","BTCUSD",1764268908251,0.01000669,91810.0,91809.0,0.117627]
["bitfinex","BTCUSD",1764268909083,0.01000669,91810.0,91809.0,0.112627]
["bitfinex","BTCUSD",1764268909393,0.08170246,91825.0,91809.0,0.112627]
["bitfinex","BTCUSD",1764268909394,0.01,91837.0,91830.0,0.02999997]
["bitfinex","BTCUSD",1764268909600,7.759e-05,91837.0,91831.0,0.00688]
["bitfinex","BTCUSD",1764268909815,7.759e-05,91837.0,91835.0,0.1922816]
["bitfinex","BTCUSD",1764268909991,7.759e-05,91837.0,91829.0,0.19658074]
["bitfinex","BTCUSD",1764268909992,0.00023,91836.0,91829.0,0.19658074]
["bitfinex","BTCUSD",1764268910309,0.01,91831.0,91830.0,0.00692]
["bitfinex","BTCUSD",1764268910807,0.01,91831.0,91830.0,0.06718]
["bitfinex","BTCUSD",1764268911107,0.01,91831.0,91830.0,0.38267374]
["bitfinex","BTCUSD",1764268911511,0.01023,91831.0,91830.0,0.002]
["bitfinex","BTCUSD",1764268911805,0.01023,91831.0,91830.0,0.00892]
["bitfinex","BTCUSD",1764268912046,0.01,91831.0,91830.0,0.00692]
["bitfinex","BTCUSD",1764268912242,7.759e-05,91837.0,91830.0,0.00692]
["bitfinex","BTCUSD",1764268912243,0.01,91833.0,91830.0,0.16788]
["bitfinex","BTCUSD",1764268912396,0.01,91831.0,91830.0,0.00992]
["bitfinex","BTCUSD",1764268912802,0.01,91831.0,91830.0,0.21029]
["bitfinex","BTCUSD",1764268913559,0.01,91831.0,91830.0,0.11259]
["bitfinex","BTCUSD",1764268914106,0.01,91831.0,91830.0,0.21029]
["bitfinex","BTCUSD",1764268914507,0.01,91831.0,91830.0,0.20833031]
["bitfinex","BTCUSD",1764268914716,0.011,91831.0,91830.0,0.20833031]
["bitfinex","BTCUSD",1764268914918,0.0104359,91831.0,91830.0,0.20833031]
["bitfinex","BTCUSD",1764268915239,0.0104359,91831.0,91830.0,0.21133031]
["bitfinex","BTCUSD",1764268915444,0.0104359,91831.0,91830.0,0.10566031]
["bitfinex","BTCUSD",1764268915908,0.0108959,91831.0,91830.0,0.003]
["bitfinex","BTCUSD",1764268916114,0.0108959,91831.0,91830.0,0.00992]
["bitfinex","BTCUSD",1764268916338,0.03485964,91831.0,91830.0,0.00992]
["bitfinex","BTCUSD",1764268916516,0.0118959,91831.0,91830.0,0.00992]
["bitfinex","BTCUSD",1764268916945,0.0108959,91831.0,91830.0,0.00992]
["bitfinex","BTCUSD",1764268917160,0.0108959,91831.0,91830.0,0.003]
["bitfinex","BTCUSD",1764268917362,0.0118959,91831.0,91830.0,0.00992]
["bitfinex","BTCUSD",1764268917601,0.0118959,91831.0,91830.0,0.00692]
["bitfinex","BTCUSD",1764268917756,0.06318943,91831.0,91830.0,0.00692]
["bitfinex","BTCUSD",1764268917960,0.06318943,91831.0,91830.0,0.00892]
["bitfinex","BTCUSD",1764268918160,0.06318943,91831.0,91830.0,0.00692]
["bitfinex","BTCUSD",1764268918389,0.06518943,91831.0,91830.0,0.00692]
["bitfinex","BTCUSD",1764268920056,0.0138959,91831.0,91830.0,0.00692]
["bitfinex","BTCUSD",1764268920274,0.04662175,91831.0,91830.0,0.00692]
["bitfinex","BTCUSD",1764268920658,0.0136659,91831.0,91830.0,0.00692]
["bitfinex","BTCUSD",1764268921490,0.0124359,91831.0,91830.0,0.00692]
["bitfinex","BTCUSD",1764268921819,0.0106659,91831.0,91830.0,0.00692]
["bitfinex","BTCUSD",1764268922964,0.0108959,91831.0,91830.0,0.00692]
["bitfinex","BTCUSD",1764268923308,0.0106659,91831.0,91830.0,0.00692]
["bitfinex","BTCUSD",1764268925457,0.00030759,91837.0,91834.0,0.08507441]
["bitfinex","BTCUSD",1764268925628,0.01,91835.0,91834.0,0.08507441]
["bitfinex","BTCUSD",1764268926607,0.01,91835.0,91834.0,0.37660426]
["bitfinex","BTCUSD",1764268926813,7.759e-05,91837.0,91836.0,0.21777952]
["bitfinex","BTCUSD",1764268927063,0.00207759,91837.0,91836.0,0.21777952]
["bitfinex","BTCUSD",1764268927239,0.0002,91860.0,91849.0,0.0106875]
["bitfinex","BTCUSD",1764268927441,0.0002,91860.0,91859.0,0.32965499]
["bitfinex","BTCUSD",1764268928063,0.0002,91860.0,91859.0,0.21772499]
["bitfinex","BTCUSD",1764268928430,0.0012,91860.0,91859.0,0.21772499]
["bitfinex","BTCUSD",1764268928666,0.0002,91860.0,91859.0,0.37654499]
["bitfinex","BTCUSD",1764268929249,0.0002,91860.0,91859.0,0.28226499]
["bitfinex","BTCUSD",1764268929966,0.0002,91860.0,91859.0,0.38054499]
["bitfinex","BTCUSD",1764268930165,0.0002,91860.0,91859.0,0.37654499]
["bitfinex","BTCUSD",1764268930586,0.0002,91860.0,91859.0,0.38054499]
["bitfinex","BTCUSD",1764268933608,0.0002,91860.0,91859.0,0.76606798]
["bitfinex","BTCUSD",1764268933963,0.0002,91860.0,91859.0,0.60926499]
["bitfinex","BTCUSD",1764268933964,0.00081,91860.0,91859.0,0.60926499]
["bitfinex","BTCUSD",1764268934185,0.00081,91860.0,91859.0,0.76684798]
["bitfinex","BTCUSD",1764268934528,0.00081,91860.0,91859.0,0.76784798]
["bitfinex","BTCUSD",1764268934756,0.00081,91860.0,91859.0,0.77484798]
["bitfinex","BTCUSD",1764268934944,0.00081,91860.0,91859.0,0.77384798]
["bitfinex","BTCUSD",1764268935346,0.00081,91860.0,91859.0,0.44384798]
["bitfinex","BTCUSD",1764268936521,0.00081,91860.0,91859.0,0.44784798]
["bitfinex","BTCUSD",1764268936918,0.00081,91860.0,91859.0,0.28326499]
["bitfinex","BTCUSD",1764268937122,0.00081,91860.0,91859.0,0.008]
["bitfinex","BTCUSD",1764268937361,0.00081,91860.0,91859.0,0.07125]
["bitfinex","BTCUSD",1764268937626,0.00081,91860.0,91859.0,0.007]
["bitfinex","BTCUSD",1764268938044,0.00081,91860.0,91858.0,0.21772705]
["bitfinex","BTCUSD",1764268938327,0.0002,91860.0,91859.0,0.003]
["bitfinex","BTCUSD",1764268939031,0.01251,91860.0,91859.0,0.003]
["bitfinex","BTCUSD",1764268939444,0.01251,91860.0,91858.0,0.21772623]
["bitfinex","BTCUSD",1764268939865,0.01251,91860.0,91859.0,0.003]
["bitfinex","BTCUSD",1764268940061,0.0002,91860.0,91858.0,0.21772623]
["bitfinex","BTCUSD",1764268940485,0.0002,91860.0,91859.0,0.002]
["bitfinex","BTCUSD",1764268941274,0.0002,91860.0,91858.0,0.21772623]
["bitfinex","BTCUSD",1764268941474,0.0002,91860.0,91858.0,0.21972623]
["bitfinex","BTCUSD",1764268942625,0.0002,91860.0,91858.0,0.21772623]
["bitfinex","BTCUSD",1764268943124,0.0002,91860.0,91859.0,0.002]
["bitfinex","BTCUSD",1764268943353,0.0002,91880.0,91859.0,0.002]
["bitfinex","BTCUSD",1764268943354,0.0002,91880.0,91859.0,0.16231]
["bitfinex","BTCUSD",1764268943488,0.00059565,91880.0,91876.0,0.21768411]
["bitfinex","BTCUSD",1764268943704,0.01231,91877.0,91874.0,0.21768791]
["bitfinex","BTCUSD",1764268943916,0.01231,91877.0,91862.0,0.05928589]
["bitfinex","BTCUSD",1764268943917,0.01231,91877.0,91876.0,0.2176847]
["bitfinex","BTCUSD",1764268944569,0.00059565,91880.0,91875.0,0.22460676]
["bitfinex","BTCUSD",1764268944800,0.00059565,91880.0,91876.0,0.001]
["bitfinex","BTCUSD",1764268945298,0.00059565,91880.0,91876.0,0.21868379]
["bitfinex","BTCUSD",1764268945504,0.00059565,91880.0,91877.0,0.21768185]
["bitfinex","BTCUSD",1764268945710,0.00059565,91880.0,91876.0,0.21868379]
["bitfinex","BTCUSD",1764268945711,0.01231,91877.0,91876.0,0.001]
["bitfinex","BTCUSD",1764268945889,0.01231,91877.0,91875.0,0.22460668]
["bitfinex","BTCUSD",1764268946093,0.01231,91877.0,91876.0,0.001]
["bitfinex","BTCUSD",1764268946299,0.00059565,91880.0,91875.0,0.00692]
["bitfinex","BTCUSD",1764268946478,0.00059565,91880.0,91879.0,0.06325]
["bitfinex","BTCUSD",1764268946678,0.00059565,91880.0,91879.0,0.22459759]
["bitfinex","BTCUSD",1764268948402,0.00059565,91880.0,91879.0,0.00692]
["bitfinex","BTCUSD",1764268948403,0.01289565,91880.0,91879.0,0.00692]
["bitfinex","BTCUSD",1764268948792,0.00059565,91880.0,91879.0,0.01092]
["bitfinex","BTCUSD",1764268948996,0.00059565,91880.0,91879.0,0.22859759]
["bitfinex","BTCUSD",1764268949213,0.00178634,91880.0,91879.0,0.22859759]
["bitfinex","BTCUSD",1764268949633,0.00178634,91880.0,91879.0,0.22459759]
["bitfinex","BTCUSD",1764268949808,0.00178634,91880.0,91879.0,0.00892]
["bitfinex","BTCUSD",1764268950531,0.00178634,91880.0,91879.0,0.22659759]
["bitfinex","BTCUSD",1764268950737,0.00178634,91880.0,91879.0,0.00892]
["bitfinex","BTCUSD",1764268950950,0.00178634,91880.0,91879.0,0.22659759]
["bitfinex","BTCUSD",1764268951147,0.00178634,91880.0,91879.0,0.21967759]
["bitfinex","BTCUSD",1764268951310,0.00178634,91880.0,91879.0,0.22659759]
["bitfinex","BTCUSD",1764268951751,0.01408634,91880.0,91879.0,0.00892]
["bitfinex","BTCUSD",1764268951952,0.01408634,91880.0,91879.0,0.22659759]
["bitfinex","BTCUSD",1764268952135,0.88434423,91890.0,91880.0,0.21767427]
["bitfinex","BTCUSD",1764268952316,0.01015465,91889.0,91879.0,0.47269759]
["bitfinex","BTCUSD",1764268952515,0.8844629,91890.0,91879.0,0.47269759]
["bitfinex","BTCUSD",1764268952516,0.92946156,91890.0,91882.0,0.21767022]
["bitfinex","BTCUSD",1764268952720,0.92946156,91890.0,91880.0,0.21767522]
["bitfinex","BTCUSD",1764268952915,0.92946156,91890.0,91879.0,0.25502]
["bitfinex","BTCUSD",1764268952916,0.01015465,91889.0,91879.0,0.25502]
["bitfinex","BTCUSD",1764268953144,0.0101598,91888.0,91880.0,0.21767522]
["bitfinex","BTCUSD",1764268953318,0.0101598,91888.0,91879.0,0.25502]
["bitfinex","BTCUSD",1764268953319,0.63379659,91890.0,91879.0,0.47269696]
["bitfinex","BTCUSD",1764268953528,0.0101598,91889.0,91880.0,0.2176729]
["bitfinex","BTCUSD",1764268953850,0.0101598,91889.0,91879.0,0.25702]
["bitfinex","BTCUSD",1764268953851,0.0101598,91888.0,91879.0,0.25502]
["bitfinex","BTCUSD",1764268954162,0.01016605,91887.0,91879.0,0.47269522]
["bitfinex","BTCUSD",1764268954382,0.63479659,91890.0,91882.0,0.21766916]
["bitfinex","BTCUSD",1764268954383,0.01016605,91886.0,91882.0,0.21766916]
["bitfinex","BTCUSD",1764268954595,0.63479659,91890.0,91879.0,0.00692]
["bitfinex","BTCUSD",1764268954749,0.01016636,91889.0,91879.0,0.00692]
["bitfinex","BTCUSD",1764268954952,0.01016636,91888.0,91879.0,0.22459733]
["bitfinex","BTCUSD",1764268955149,0.01016636,91887.0,91879.0,0.00692]
["bitfinex","BTCUSD",1764268955467,0.01016636,91886.0,91879.0,0.00692]
["bitfinex","BTCUSD",1764268955669,0.01016636,91885.0,91882.0,0.001]
["bitfinex","BTCUSD",1764268955818,0.01016636,91884.0,91880.0,0.21767472]
["bitfinex","BTCUSD",1764268956176,0.01018726,91883.0,91879.0,0.22459728]
["bitfinex","BTCUSD",1764268956325,0.01018726,91882.0,91881.0,0.21767285]
["bitfinex","BTCUSD",1764268956527,0.01018726,91882.0,91880.0,0.21767325]
["bitfinex","BTCUSD",1764268956725,0.01018726,91881.0,91880.0,0.21767325]
["bitfinex","BTCUSD",1764268956920,0.01018726,91881.0,91879.0,0.00692]
["bitfinex","BTCUSD",1764268957126,0.63379659,91890.0,91881.0,0.21767246]
["bitfinex","BTCUSD",1764268957404,0.01019278,91889.0,91879.0,0.00692]
["bitfinex","BTCUSD",1764268957590,0.01,91880.0,91879.0,0.00692]
["bitfinex","BTCUSD",1764268957793,0.02019278,91880.0,91879.0,0.00692]
["bitfinex","BTCUSD",1764268957999,0.01019278,91880.0,91879.0,0.00692]
["bitfinex","BTCUSD",1764268958203,0.01,91880.0,91879.0,0.00692]
["bitfinex","BTCUSD",1764268958355,0.02019278,91880.0,91879.0,0.00792]
["bitfinex","BTCUSD",1764268958556,0.02019278,91880.0,91879.0,0.00692]
["bitfinex","BTCUSD",1764268958926,0.02019278,91880.0,91879.0,0.00892]
["bitfinex","BTCUSD",1764268959051,0.02019278,91880.0,91879.0,0.37205759]
["bitfinex","BTCUSD",1764268959052,0.01019278,91880.0,91879.0,0.37205759]
["bitfinex","BTCUSD",1764268959256,0.01,91884.0,91879.0,0.1613]
["bitfinex","BTCUSD",1764268959535,0.01,91884.0,91883.0,0.21766812]
["bitfinex","BTCUSD",1764268959855,0.02019431,91884.0,91883.0,0.21766812]
["bitfinex","BTCUSD",1764268960056,0.02019431,91884.0,91883.0,0.22458812]
["bitfinex","BTCUSD",1764268960369,0.02019431,91884.0,91883.0,0.21766812]
["bitfinex","BTCUSD",1764268960570,0.02019431,91884.0,91883.0,0.22458812]
["bitfinex","BTCUSD",1764268961197,0.01,91884.0,91883.0,0.21766812]
["bitfinex","BTCUSD",1764268961397,0.01,91884.0,91883.0,0.00692]
["bitfinex","BTCUSD",1764268961398,0.02019522,91884.0,91883.0,0.00692]
["bitfinex","BTCUSD",1764268961804,0.02019522,91884.0,91883.0,0.00992]
["bitfinex","BTCUSD",1764268962220,0.02013882,91884.0,91883.0,0.00992]
["bitfinex","BTCUSD",1764268962586,0.02013882,91884.0,91883.0,0.00692]
["bitfinex","BTCUSD",1764268962788,0.02113882,91884.0,91883.0,0.00692]
["bitfinex","BTCUSD",1764268974887,0.56180457,91884.0,91883.0,0.00692]
["bitfinex","BTCUSD",1764268975100,0.65122175,91884.0,91883.0,0.00692]
["bitfinex","BTCUSD",1764268975425,0.56180457,91884.0,91883.0,0.00692]
["bitfinex","BTCUSD",1764268975825,0.61180457,91884.0,91883.0,0.00692]
["bitfinex","BTCUSD",1764268976029,0.61180457,91884.0,91883.0,0.15332]
["bitfinex","BTCUSD",1764268976399,0.61080457,91884.0,91883.0,0.15332]
["bitfinex","BTCUSD",1764268976837,3.47107657,91884.0,91883.0,0.15332]
["bitfinex","BTCUSD",1764268977010,0.72083145,91884.0,91883.0,0.15332]
["bitfinex","BTCUSD",1764268977216,3.32974957,91884.0,91883.0,0.15332]
["bitfinex","BTCUSD",1764268977526,3.42941557,91884.0,91883.0,0.15332]
["bitfinex","BTCUSD",1764268977728,5.61180457,91884.0,91883.0,0.1464]
["bitfinex","BTCUSD",1764268978730,0.61180457,91884.0,91883.0,0.1464]
["bitfinex","BTCUSD",1764268978931,5.61180457,91884.0,91883.0,0.1464]
["bitfinex","BTCUSD",1764268979133,5.72083145,91884.0,91883.0,0.1464]
["bitfinex","BTCUSD",1764268979516,4.77348867,91875.0,91874.0,0.00692]
["bitfinex","BTCUSD",1764268979726,0.56082589,91875.0,91874.0,0.00692]
["bitfinex","BTCUSD",1764268979936,4.96835535,91875.0,91874.0,0.00692]
["bitfinex","BTCUSD",1764268980166,4.69877735,91875.0,91874.0,0.00692]
["bitfinex","BTCUSD",1764268980374,0.75155523,91875.0,91874.0,0.00692]
["bitfinex","BTCUSD",1764268980601,4.80357323,91875.0,91874.0,0.00692]
["bitfinex","BTCUSD",1764268980760,4.80457323,91875.0,91874.0,0.00692]
["bitfinex","BTCUSD",1764268981128,0.75255523,91875.0,91874.0,0.00692]
["bitfinex","BTCUSD",1764268981332,4.79108023,91875.0,91874.0,0.00692]
["bitfinex","BTCUSD",1764268981462,4.79108023,91875.0,91843.0,0.21775821]
["bitfinex","BTCUSD",1764268981463,0.01088601,91861.0,91843.0,0.21775821]
["bitfinex","BTCUSD",1764268981657,0.0099436,91845.0,91844.0,0.22467989]
["bitfinex","BTCUSD",1764268982410,0.0099436,91845.0,91844.0,0.00692]
["bitfinex","BTCUSD",1764268982571,0.0099436,91845.0,91844.0,0.2250762]
["bitfinex","BTCUSD",1764268983246,0.001,91861.0,91860.0,0.21772262]
["bitfinex","BTCUSD",1764268983247,0.0109436,91861.0,91860.0,0.21772262]
["bitfinex","BTCUSD",1764268983446,0.0099436,91861.0,91860.0,0.22464262]
["bitfinex","BTCUSD",1764268983659,0.0099436,91875.0,91874.0,0.1464]
["bitfinex","BTCUSD",1764268983926,0.0099436,91875.0,91874.0,0.40142]
["bitfinex","BTCUSD",1764268984960,0.0099436,91875.0,91874.0,0.61910944]
["bitfinex","BTCUSD",1764268984961,0.01006225,91875.0,91874.0,0.61910944]
["bitfinex","BTCUSD",1764268985290,0.01006225,91875.0,91874.0,0.28568944]
["bitfinex","BTCUSD",1764268985510,0.00011865,91875.0,91874.0,0.37798944]
["bitfinex","BTCUSD",1764268985912,0.00011865,91875.0,91874.0,0.22460944]
["bitfinex","BTCUSD",1764268986119,0.01006225,91875.0,91874.0,0.28768944]
["bitfinex","BTCUSD",1764268986312,0.01006225,91875.0,91874.0,0.28568944]
["bitfinex","BTCUSD",1764268986589,0.01006225,91875.0,91874.0,0.37798944]
["bitfinex","BTCUSD",1764268986803,0.01006225,91875.0,91874.0,0.38398944]
["bitfinex","BTCUSD",1764268987023,0.01006225,91875.0,91874.0,0.37798944]
["bitfinex","BTCUSD",1764268987234,0.01006225,91875.0,91874.0,0.38298944]
["bitfinex","BTCUSD",1764268987418,0.01006225,91875.0,91874.0,0.22960944]
["bitfinex","BTCUSD",1764268987635,0.01006225,91875.0,91874.0,0.01192]
["bitfinex","BTCUSD",1764268987801,0.01006225,91875.0,91874.0,0.22960944]
["bitfinex","BTCUSD",1764268988513,0.01006225,91875.0,91874.0,0.005]
["bitfinex","BTCUSD",1764268988725,0.01006225,91875.0,91874.0,0.01192]
["bitfinex","BTCUSD",1764268989637,0.01006225,91875.0,91874.0,0.22460944]
["bitfinex","BTCUSD",1764268989808,0.01006225,91875.0,91874.0,0.22760944]
["bitfinex","BTCUSD",1764268990719,0.49734017,91884.0,91874.0,0.47570944]
["bitfinex","BTCUSD",1764268990936,0.49734017,91884.0,91880.0,0.21767493]
["bitfinex","BTCUSD",1764268991141,0.00023226,91888.0,91880.0,0.21767493]
["bitfinex","BTCUSD",1764268991340,0.01,91887.0,91878.0,0.2176788]
["bitfinex","BTCUSD",1764268991547,0.01,91887.0,91875.0,0.31359495]
["bitfinex","BTCUSD",1764268991548,0.01,91887.0,91880.0,0.21767289]
["bitfinex","BTCUSD",1764268991739,0.01,91887.0,91881.0,0.2176728]
["bitfinex","BTCUSD",1764268991942,0.01,91882.0,91881.0,0.21664664]
["bitfinex","BTCUSD",1764268992182,0.01,91882.0,91874.0,0.00992]
["bitfinex","BTCUSD",1764268992183,0.00023226,91888.0,91874.0,0.00692]
["bitfinex","BTCUSD",1764268992389,0.01,91875.0,91874.0,0.22560895]
["bitfinex","BTCUSD",1764268992795,0.01,91875.0,91874.0,0.22460895]
["bitfinex","BTCUSD",1764268993792,0.01,91875.0,91874.0,0.22760895]
["bitfinex","BTCUSD",1764268994305,0.01,91880.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1764268994440,0.00023226,91888.0,91874.0,0.16853]
["bitfinex","BTCUSD",1764268994829,0.01,91875.0,91874.0,0.22760944]
["bitfinex","BTCUSD",1764268994970,0.01,91875.0,91874.0,0.00992]
["bitfinex","BTCUSD",1764268995370,0.01,91875.0,91874.0,0.00692]
["bitfinex","BTCUSD",1764268996165,0.01,91875.0,91874.0,0.00992]
["bitfinex","BTCUSD",1764268996370,0.01,91875.0,91874.0,0.22760944]
["bitfinex","BTCUSD",1764268996861,0.01,91878.0,91877.0,0.1364]
["bitfinex","BTCUSD",1764268997060,0.01,91878.0,91877.0,0.35408233]
["bitfinex","BTCUSD",1764268997267,0.01,91878.0,91877.0,0.1364]
["bitfinex","BTCUSD",1764268998501,0.01,91878.0,91877.0,0.1384]
["bitfinex","BTCUSD",1764268998719,0.01,91878.0,91877.0,0.1364]
["bitfinex","BTCUSD",1764268999125,0.01,91878.0,91877.0,0.1374]
["bitfinex","BTCUSD",1764268999337,0.01,91878.0,91877.0,0.1364]
["bitfinex","BTCUSD",1764268999737,0.01,91878.0,91877.0,0.1374]
["bitfinex","BTCUSD",1764268999888,0.01,91878.0,91877.0,0.14432]
["bitfinex","BTCUSD",1764269000926,0.2754805,91878.0,91877.0,0.14432]
["bitfinex","BTCUSD",1764269001128,0.2754805,91878.0,91877.0,0.14332]
["bitfinex","BTCUSD",1764269001798,0.22867996,91878.0,91877.0,0.14432]
["bitfinex","BTCUSD",1764269002014,0.22867996,91878.0,91877.0,0.14332]
["bitfinex","BTCUSD",1764269002697,0.22967996,91878.0,91877.0,0.14332]
["bitfinex","BTCUSD",1764269003562,0.55267996,91878.0,91877.0,0.00692]
["bitfinex","BTCUSD",1764269004148,0.335,91878.0,91877.0,0.00692]
["bitfinex","BTCUSD",1764269006147,0.55267996,91878.0,91877.0,0.00692]
["bitfinex","BTCUSD",1764269006346,0.335,91878.0,91877.0,0.00692]
["bitfinex","BTCUSD",1764269006547,0.012,91878.0,91877.0,0.00692]
["bitfinex","BTCUSD",1764269007046,0.012,91878.0,91877.0,0.14332]
["bitfinex","BTCUSD",1764269011577,0.01,91878.0,91877.0,0.14332]
["bitfinex","BTCUSD",1764269011997,0.323,91880.0,91877.0,0.1364]
["bitfinex","BTCUSD",1764269011998,0.33388376,91880.0,91877.0,0.1364]
["bitfinex","BTCUSD",1764269012288,0.01,91878.0,91877.0,0.1364]
["bitfinex","BTCUSD",1764269012635,0.01,91878.0,91877.0,0.00692]
["bitfinex","BTCUSD",1764269012836,0.01,91878.0,91877.0,0.22460233]
["bitfinex","BTCUSD",1764269012995,0.01,91878.0,91877.0,0.28730233]
["bitfinex","BTCUSD",1764269013412,0.01,91878.0,91877.0,0.00692]
["bitfinex","BTCUSD",1764269013790,0.01,91878.0,91877.0,0.01092]
["bitfinex","BTCUSD",1764269014134,0.01,91878.0,91877.0,0.00692]
["bitfinex","BTCUSD",1764269014499,0.01,91878.0,91877.0,0.00992]
["bitfinex","BTCUSD",1764269016596,0.01,91878.0,91877.0,0.00692]
["bitfinex","BTCUSD",1764269016836,0.01,91878.0,91877.0,0.00992]
["bitfinex","BTCUSD",1764269017641,0.01,91878.0,91877.0,0.00692]
["bitfinex","BTCUSD",1764269018088,0.01,91878.0,91877.0,0.00992]
["bitfinex","BTCUSD",1764269018289,0.01,91878.0,91877.0,0.00692]
["bitfinex","BTCUSD",1764269018455,0.01,91878.0,91877.0,0.00892]
["bitfinex","BTCUSD",1764269019663,0.01,91878.0,91877.0,0.00692]
["bitfinex","BTCUSD",1764269020071,0.01,91878.0,91877.0,0.00792]
["bitfinex","BTCUSD",1764269020472,0.011,91878.0,91877.0,0.00792]
["bitfinex","BTCUSD",1764269021266,0.011,91878.0,91877.0,0.22560233]
["bitfinex","BTCUSD",1764269022616,0.011,91878.0,91877.0,0.00792]
["bitfinex","BTCUSD",1764269022810,0.011,91878.0,91877.0,0.22560233]
["bitfinex","BTCUSD",1764269023365,0.011,91878.0,91877.0,0.14432]
["bitfinex","BTCUSD",1764269023712,0.011,91878.0,91877.0,0.36200233]
["bitfinex","BTCUSD",1764269029317,0.00023226,91888.0,91879.0,0.1254]
["bitfinex","BTCUSD",1764269029516,0.01,91880.0,91879.0,0.34307759]
["bitfinex","BTCUSD",1764269030766,0.01,91880.0,91879.0,0.1254]
["bitfinex","BTCUSD",1764269031122,0.01,91880.0,91879.0,0.34307759]
["bitfinex","BTCUSD",1764269031889,0.011,91880.0,91879.0,0.34307759]
["bitfinex","BTCUSD",1764269033620,0.001,91880.0,91879.0,0.49882759]
["bitfinex","BTCUSD",1764269034522,0.00023226,91888.0,91887.0,0.21765864]
["bitfinex","BTCUSD",1764269034717,0.01023226,91888.0,91887.0,0.21765864]
["bitfinex","BTCUSD",1764269036004,0.00023226,91888.0,91887.0,0.50568864]
["bitfinex","BTCUSD",1764269036738,0.00023226,91888.0,91887.0,0.50768864]
["bitfinex","BTCUSD",1764269037522,0.00023226,91888.0,91887.0,0.50568864]
["bitfinex","BTCUSD",1764269037729,0.00023226,91888.0,91887.0,0.41577864]
["bitfinex","BTCUSD",1764269038035,0.01023226,91888.0,91887.0,0.41577864]
["bitfinex","BTCUSD",1764269039340,0.01023226,91888.0,91887.0,0.35493864]
["bitfinex","BTCUSD",1764269040341,0.01023226,91888.0,91887.0,0.22265864]
["bitfinex","BTCUSD",1764269040826,0.01023226,91888.0,91887.0,0.22953864]
["bitfinex","BTCUSD",1764269041004,0.01023226,91888.0,91887.0,0.22453864]
["bitfinex","BTCUSD",1764269041190,0.00023226,91888.0,91887.0,0.38028864]
["bitfinex","BTCUSD",1764269042092,0.00023226,91888.0,91887.0,0.21765864]
["bitfinex","BTCUSD",1764269042295,0.01023226,91888.0,91887.0,0.2463045]
["bitfinex","BTCUSD",1764269042593,0.01023226,91888.0,91887.0,0.22453864]
["bitfinex","BTCUSD",1764269042759,0.01023226,91888.0,91887.0,0.22653864]
["bitfinex","BTCUSD",1764269042953,0.01023226,91888.0,91887.0,0.22453864]
["bitfinex","BTCUSD",1764269043357,0.01023226,91888.0,91887.0,0.22753864]
["bitfinex","BTCUSD",1764269043760,0.00023226,91888.0,91887.0,0.28837864]
["bitfinex","BTCUSD",1764269043978,0.00023226,91888.0,91887.0,0.38328864]
["bitfinex","BTCUSD",1764269044575,0.00023226,91888.0,91887.0,0.28837864]
["bitfinex","BTCUSD",1764269045472,0.00023226,91888.0,91887.0,0.22753864]
["bitfinex","BTCUSD",1764269045678,0.00023226,91888.0,91887.0,0.22453864]
["bitfinex","BTCUSD",1764269046080,0.00023226,91888.0,91887.0,0.22853864]
["bitfinex","BTCUSD",1764269046627,0.55765728,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1764269046831,0.0102,91900.0,91899.0,0.33971796]
["bitfinex","BTCUSD",1764269048926,0.0102,91900.0,91899.0,0.34071796]
["bitfinex","BTCUSD",1764269052009,0.0102,91900.0,91899.0,0.33971796]
["bitfinex","BTCUSD",1764269052227,0.01054832,91900.0,91899.0,0.33971796]
["bitfinex","BTCUSD",1764269052462,0.01054832,91900.0,91899.0,0.34071796]
["bitfinex","BTCUSD",1764269056211,0.01054832,91900.0,91899.0,0.33971796]
["bitfinex","BTCUSD",1764269057022,0.01054832,91900.0,91899.0,0.12208774]
["bitfinex","BTCUSD",1764269057230,0.01054832,91900.0,91899.0,0.12204774]
["bitfinex","BTCUSD",1764269057901,0.33354832,91900.0,91899.0,0.12204774]
["bitfinex","BTCUSD",1764269058103,0.33354832,91900.0,91865.0,0.09613]
["bitfinex","BTCUSD",1764269058104,0.01088281,91888.0,91886.0,0.11516774]
["bitfinex","BTCUSD",1764269058417,0.68236325,91887.0,91886.0,0.11516774]
["bitfinex","BTCUSD",1764269058617,0.63236325,91887.0,91886.0,0.12204774]
["bitfinex","BTCUSD",1764269058818,0.73441252,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269059020,2.35223243,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269059206,2.36538743,91887.0,91886.0,0.00788]
["bitfinex","BTCUSD",1764269059418,4.34660143,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269059615,4.34637343,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269059841,4.35193043,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269060012,4.34370586,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269060208,4.33880386,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269060409,4.33658286,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269060626,4.32680386,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269060832,4.18680386,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269061028,4.19597586,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269061241,3.17261586,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269061597,5.00653186,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269061777,4.77702986,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269061950,4.69094486,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269062562,4.71851986,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269062747,0.76907786,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269062933,4.58455486,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269063130,4.59457586,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269063335,2.15762586,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269063539,2.28356211,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269063743,2.13438811,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269063966,2.12530811,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269064143,1.65691484,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269064343,2.09212184,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269064731,0.64355084,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269064934,2.10207484,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269065258,1.60921872,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269065461,0.53544805,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269065643,0.09270246,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269066144,0.09170246,91887.0,91886.0,0.00617524]
["bitfinex","BTCUSD",1764269066353,0.09170246,91887.0,91886.0,0.00547048]
["bitfinex","BTCUSD",1764269066559,0.09270246,91887.0,91886.0,0.00547048]
["bitfinex","BTCUSD",1764269066747,0.09270246,91887.0,91886.0,0.00476572]
["bitfinex","BTCUSD",1764269067157,0.09270246,91887.0,91886.0,0.00406096]
["bitfinex","BTCUSD",1764269067403,0.09270246,91887.0,91886.0,0.00336196]
["bitfinex","BTCUSD",1764269068557,0.52472934,91887.0,91886.0,0.00336196]
["bitfinex","BTCUSD",1764269070642,0.52472934,91887.0,91886.0,0.00329147]
["bitfinex","BTCUSD",1764269071014,0.6333611,91887.0,91886.0,0.00329147]
["bitfinex","BTCUSD",1764269072038,2.5478761,91887.0,91886.0,0.00329147]
["bitfinex","BTCUSD",1764269072236,0.6333611,91887.0,91886.0,0.00329147]
["bitfinex","BTCUSD",1764269072436,2.4561161,91887.0,91886.0,0.00329147]
["bitfinex","BTCUSD",1764269072590,2.4560721,91887.0,91886.0,0.00329147]
["bitfinex","BTCUSD",1764269072790,2.5560721,91887.0,91886.0,0.00329147]
["bitfinex","BTCUSD",1764269072991,2.66509898,91887.0,91886.0,0.00329147]
["bitfinex","BTCUSD",1764269073186,2.57661098,91887.0,91886.0,0.00329147]
["bitfinex","BTCUSD",1764269073391,2.56509898,91887.0,91886.0,0.00329147]
["bitfinex","BTCUSD",1764269073590,2.57746098,91887.0,91886.0,0.00329147]
["bitfinex","BTCUSD",1764269073806,0.74238798,91887.0,91886.0,0.00329147]
["bitfinex","BTCUSD",1764269074035,2.55173998,91887.0,91886.0,0.00329147]
["bitfinex","BTCUSD",1764269074233,2.63733598,91887.0,91886.0,0.00329147]
["bitfinex","BTCUSD",1764269074486,0.74238798,91887.0,91886.0,0.00329147]
["bitfinex","BTCUSD",1764269074853,2.55173998,91887.0,91886.0,0.00329147]
["bitfinex","BTCUSD",1764269075336,2.28265798,91887.0,91886.0,0.00329147]
["bitfinex","BTCUSD",1764269075539,0.74238798,91887.0,91886.0,0.00329147]
["bitfinex","BTCUSD",1764269075753,2.28265798,91887.0,91886.0,0.00329147]
["bitfinex","BTCUSD",1764269076120,0.74238798,91887.0,91886.0,0.00329147]
["bitfinex","BTCUSD",1764269076280,2.28250798,91887.0,91886.0,0.00329147]
["bitfinex","BTCUSD",1764269076935,0.4346,91887.0,91886.0,0.00329147]
["bitfinex","BTCUSD",1764269077100,0.334,91887.0,91886.0,0.00329147]
["bitfinex","BTCUSD",1764269077904,0.55165864,91887.0,91886.0,0.00329147]
["bitfinex","BTCUSD",1764269078419,0.55165864,91887.0,91886.0,0.33612022]
["bitfinex","BTCUSD",1764269078420,0.001,91887.0,91886.0,0.33612022]
["bitfinex","BTCUSD",1764269078623,0.011,91887.0,91886.0,0.33970875]
["bitfinex","BTCUSD",1764269080220,0.01,91887.0,91886.0,0.34170875]
["bitfinex","BTCUSD",1764269081085,0.01,91887.0,91886.0,0.33970875]
["bitfinex","BTCUSD",1764269081447,0.01,91887.0,91886.0,0.34070875]
["bitfinex","BTCUSD",1764269081647,0.01,91887.0,91886.0,0.33970875]
["bitfinex","BTCUSD",1764269082068,0.01,91887.0,91886.0,0.34070875]
["bitfinex","BTCUSD",1764269082916,0.01,91887.0,91886.0,0.22554101]
["bitfinex","BTCUSD",1764269083620,0.01,91887.0,91886.0,0.34070875]
["bitfinex","BTCUSD",1764269085080,0.01,91887.0,91886.0,0.34045875]
["bitfinex","BTCUSD",1764269086317,0.01,91887.0,91886.0,0.33945875]
["bitfinex","BTCUSD",1764269086668,6.467e-05,91888.0,91886.0,0.12204774]
["bitfinex","BTCUSD",1764269086872,0.01,91887.0,91886.0,0.12204774]
["bitfinex","BTCUSD",1764269087512,0.01,91887.0,91886.0,0.33970875]
["bitfinex","BTCUSD",1764269089332,0.01,91887.0,91886.0,0.11516774]
["bitfinex","BTCUSD",1764269089333,0.04330647,91887.0,91886.0,0.11516774]
["bitfinex","BTCUSD",1764269089518,0.22765864,91887.0,91886.0,0.12204774]
["bitfinex","BTCUSD",1764269089709,0.55065864,91887.0,91886.0,0.12204774]
["bitfinex","BTCUSD",1764269092210,0.56084749,91887.0,91886.0,0.12204774]
["bitfinex","BTCUSD",1764269093191,4.53668049,91887.0,91886.0,0.12204774]
["bitfinex","BTCUSD",1764269093441,4.07479037,91887.0,91886.0,0.12204774]
["bitfinex","BTCUSD",1764269093648,2.48058537,91887.0,91886.0,0.12204774]
["bitfinex","BTCUSD",1764269094276,2.42733737,91887.0,91886.0,0.12204774]
["bitfinex","BTCUSD",1764269094480,2.77292537,91887.0,91886.0,0.12204774]
["bitfinex","BTCUSD",1764269094678,2.77292537,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269094679,2.78297537,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269094894,2.77292537,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269095204,3.30641237,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269095408,3.29733337,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269095778,3.30674037,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269096005,3.30774037,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269096214,3.31318837,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269096406,3.32272837,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269096535,3.43318837,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269096738,3.31318837,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269096989,3.32182537,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269097204,0.67087437,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269097404,3.32235737,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269097695,3.46539737,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269097962,0.67087437,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269098193,3.45417537,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269098414,3.45439737,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269098831,3.45267437,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269099050,4.01751537,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269099243,5.72087437,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269099836,5.75358345,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269100034,5.75258345,91887.0,91886.0,0.00688]
["bitfinex","BTCUSD",1764269100201,0.21768707,91875.0,91874.0,0.11516774]
["bitfinex","BTCUSD",1764269100435,0.21768707,91875.0,91871.0,0.11516774]
["bitfinex","BTCUSD",1764269100436,2.74133818,91872.0,91871.0,0.11516774]
["bitfinex","BTCUSD",1764269100653,2.74133818,91872.0,91871.0,0.12204774]
["bitfinex","BTCUSD",1764269100654,0.64258549,91872.0,91871.0,0.12204774]
["bitfinex","BTCUSD",1764269100896,4.05231749,91872.0,91871.0,0.11516774]
["bitfinex","BTCUSD",1764269101147,0.65554369,91872.0,91871.0,0.11516774]
["bitfinex","BTCUSD",1764269101428,4.10078269,91872.0,91871.0,0.12204774]
["bitfinex","BTCUSD",1764269101627,5.23960369,91872.0,91871.0,0.12204774]
["bitfinex","BTCUSD",1764269101935,4.96782769,91872.0,91871.0,0.12204774]
["bitfinex","BTCUSD",1764269102088,4.90070569,91872.0,91871.0,0.12204774]
["bitfinex","BTCUSD",1764269102290,2.62477269,91872.0,91871.0,0.12204774]
["bitfinex","BTCUSD",1764269102490,0.65554369,91872.0,91871.0,0.12204774]
["bitfinex","BTCUSD",1764269102689,2.67705169,91872.0,91871.0,0.12204774]
["bitfinex","BTCUSD",1764269102912,2.66661769,91872.0,91871.0,0.12204774]
["bitfinex","BTCUSD",1764269103119,3.05426869,91872.0,91871.0,0.12204774]
["bitfinex","BTCUSD",1764269103431,3.05499869,91872.0,91871.0,0.12204774]
["bitfinex","BTCUSD",1764269103609,3.34298369,91872.0,91871.0,0.00688]
["bitfinex","BTCUSD",1764269103809,3.20399669,91872.0,91871.0,0.00688]
["bitfinex","BTCUSD",1764269103986,3.05455069,91872.0,91871.0,0.00688]
["bitfinex","BTCUSD",1764269104391,3.19455069,91872.0,91871.0,0.00688]
["bitfinex","BTCUSD",1764269104585,0.65654369,91872.0,91871.0,0.00688]
["bitfinex","BTCUSD",1764269104790,2.77656169,91872.0,91871.0,0.00688]
["bitfinex","BTCUSD",1764269105028,2.91656169,91872.0,91871.0,0.00688]
["bitfinex","BTCUSD",1764269105237,2.99268169,91872.0,91871.0,0.00688]
["bitfinex","BTCUSD",1764269105397,0.41570246,91872.0,91871.0,0.00688]
["bitfinex","BTCUSD",1764269106058,0.63339664,91872.0,91871.0,0.00688]
["bitfinex","BTCUSD",1764269106377,0.63339664,91872.0,91870.0,0.002842]
["bitfinex","BTCUSD",1764269106378,0.55069655,91871.0,91870.0,0.002842]
["bitfinex","BTCUSD",1764269106571,0.55069655,91871.0,91870.0,0.009722]
["bitfinex","BTCUSD",1764269106771,0.65972343,91871.0,91870.0,0.009722]
["bitfinex","BTCUSD",1764269106964,0.64972343,91871.0,91870.0,0.009722]
["bitfinex","BTCUSD",1764269107349,0.64972343,91871.0,91870.0,0.002842]
["bitfinex","BTCUSD",1764269107551,0.64972343,91871.0,91870.0,0.009722]
["bitfinex","BTCUSD",1764269107887,0.65072343,91871.0,91870.0,0.009722]
["bitfinex","BTCUSD",1764269108050,0.54169655,91871.0,91870.0,0.009722]
["bitfinex","BTCUSD",1764269108690,0.22869655,91871.0,91870.0,0.009722]
["bitfinex","BTCUSD",1764269109483,0.22869655,91871.0,91870.0,0.12488974]
["bitfinex","BTCUSD",1764269109868,0.011,91871.0,91870.0,0.12488974]
["bitfinex","BTCUSD",1764269110806,0.22869655,91871.0,91870.0,0.12488974]
["bitfinex","BTCUSD",1764269110974,0.2832672,91871.0,91870.0,0.12488974]
["bitfinex","BTCUSD",1764269111163,0.22869655,91871.0,91870.0,0.12488974]
["bitfinex","BTCUSD",1764269111604,0.011,91871.0,91870.0,0.12488974]
["bitfinex","BTCUSD",1764269111817,0.334,91871.0,91870.0,0.12488974]
["bitfinex","BTCUSD",1764269112169,0.334,91871.0,91870.0,0.34258866]
["bitfinex","BTCUSD",1764269112809,0.011,91871.0,91870.0,0.34258866]
["bitfinex","BTCUSD",1764269113962,0.01,91871.0,91870.0,0.34258866]
["bitfinex","BTCUSD",1764269114531,0.01,91871.0,91870.0,0.12688974]
["bitfinex","BTCUSD",1764269114689,0.22769655,91871.0,91870.0,0.12688974]
["bitfinex","BTCUSD",1764269114893,0.22769655,91871.0,91870.0,0.12000974]
["bitfinex","BTCUSD",1764269115109,0.22769655,91871.0,91870.0,0.12688974]
["bitfinex","BTCUSD",1764269115520,0.01,91871.0,91870.0,0.34458866]
["bitfinex","BTCUSD",1764269115720,0.01,91871.0,91870.0,0.12488974]
["bitfinex","BTCUSD",1764269116981,0.011,91871.0,91870.0,0.12488974]
["bitfinex","BTCUSD",1764269118253,0.02119746,91871.0,91870.0,0.12488974]
["bitfinex","BTCUSD",1764269119968,0.02119746,91871.0,91870.0,0.34258866]
["bitfinex","BTCUSD",1764269120805,0.011,91871.0,91870.0,0.34258866]
["bitfinex","BTCUSD",1764269121016,0.001,91871.0,91870.0,0.34258866]
["bitfinex","BTCUSD",1764269121183,0.011,91871.0,91870.0,0.34258866]
["bitfinex","BTCUSD",1764269122220,0.011,91871.0,91870.0,0.12488974]
["bitfinex","BTCUSD",1764269122419,0.011,91871.0,91870.0,0.34258866]
["bitfinex","BTCUSD",1764269123185,0.011,91871.0,91870.0,0.12488974]
["bitfinex","BTCUSD",1764269123385,0.5932668,91871.0,91870.0,0.12488974]
["bitfinex","BTCUSD",1764269123701,0.3857723,91871.0,91870.0,0.12488974]
["bitfinex","BTCUSD",1764269124086,0.3857723,91871.0,91870.0,0.11800974]
["bitfinex","BTCUSD",1764269124292,0.3857723,91871.0,91870.0,0.12488974]
["bitfinex","BTCUSD",1764269124918,0.34420205,91871.0,91870.0,0.34258866]
["bitfinex","BTCUSD",1764269125888,0.34420371,91871.0,91870.0,0.34258866]
["bitfinex","BTCUSD",1764269126136,0.34420371,91871.0,91870.0,0.12488974]
["bitfinex","BTCUSD",1764269128046,0.56190026,91871.0,91870.0,0.12488974]
["bitfinex","BTCUSD",1764269129445,0.34420371,91871.0,91870.0,0.12488974]
["bitfinex","BTCUSD",1764269129694,0.56190026,91871.0,91870.0,0.12488974]
["bitfinex","BTCUSD",1764269129934,0.34420371,91871.0,91870.0,0.34258866]
["bitfinex","BTCUSD",1764269133162,0.33420371,91871.0,91870.0,0.34258866]
["bitfinex","BTCUSD",1764269133489,0.34420371,91871.0,91870.0,0.34258866]
["bitfinex","BTCUSD",1764269141928,0.334,91871.0,91870.0,0.34258866]
["bitfinex","BTCUSD",1764269142690,0.333,91871.0,91870.0,0.34258866]
["bitfinex","BTCUSD",1764269143712,0.333,91871.0,91870.0,0.34558866]
["bitfinex","BTCUSD",1764269144948,0.3663,91871.0,91870.0,0.33870866]
["bitfinex","BTCUSD",1764269145112,0.333,91871.0,91870.0,0.34558866]
["bitfinex","BTCUSD",1764269145943,0.333,91871.0,91870.0,0.34258866]
["bitfinex","BTCUSD",1764269146151,0.333,91871.0,91870.0,0.34458866]
["bitfinex","BTCUSD",1764269146555,0.333,91871.0,91870.0,0.34258866]
["bitfinex","BTCUSD",1764269146759,0.333,91871.0,91870.0,0.34458866]
["bitfinex","BTCUSD",1764269147969,0.333,91871.0,91870.0,0.33770866]
["bitfinex","BTCUSD",1764269148165,0.333,91871.0,91870.0,0.34458866]
["bitfinex","BTCUSD",1764269148741,0.39936331,91871.0,91870.0,0.12488974]
["bitfinex","BTCUSD",1764269148990,0.39936331,91871.0,91870.0,0.12588974]
["bitfinex","BTCUSD",1764269149146,1.27889231,91871.0,91870.0,0.12488974]
["bitfinex","BTCUSD",1764269149345,1.97245486,91871.0,91870.0,0.11800974]
["bitfinex","BTCUSD",1764269149547,1.97245486,91871.0,91870.0,0.12488974]
["bitfinex","BTCUSD",1764269149548,1.79520386,91871.0,91870.0,0.12488974]
["bitfinex","BTCUSD",1764269149768,2.09031886,91871.0,91870.0,0.12588974]
["bitfinex","BTCUSD",1764269149984,2.26501156,91871.0,91870.0,0.12588974]
["bitfinex","BTCUSD",1764269150192,1.80288756,91871.0,91870.0,0.12588974]
["bitfinex","BTCUSD",1764269150403,2.33252756,91871.0,91870.0,0.12588974]
["bitfinex","BTCUSD",1764269150604,0.69057956,91871.0,91870.0,0.12588974]
["bitfinex","BTCUSD",1764269150839,2.18209556,91871.0,91870.0,0.12588974]
["bitfinex","BTCUSD",1764269150973,2.00658456,91871.0,91870.0,0.12588974]
["bitfinex","BTCUSD",1764269151174,1.75180156,91871.0,91870.0,0.010722]
["bitfinex","BTCUSD",1764269151375,1.78816256,91871.0,91870.0,0.010722]
["bitfinex","BTCUSD",1764269151578,1.81861956,91871.0,91870.0,0.010722]
["bitfinex","BTCUSD",1764269151825,1.79307056,91871.0,91870.0,0.010722]
["bitfinex","BTCUSD",1764269152003,1.73893456,91871.0,91870.0,0.010722]
["bitfinex","BTCUSD",1764269152188,2.63931756,91871.0,91870.0,0.010722]
["bitfinex","BTCUSD",1764269152729,2.97222756,91871.0,91870.0,0.003842]
["bitfinex","BTCUSD",1764269152905,3.52273056,91871.0,91870.0,0.010722]
["bitfinex","BTCUSD",1764269153123,3.62862256,91871.0,91870.0,0.010722]
["bitfinex","BTCUSD",1764269153289,3.82693356,91871.0,91870.0,0.010722]
["bitfinex","BTCUSD",1764269153492,1.65109356,91871.0,91870.0,0.010722]
["bitfinex","BTCUSD",1764269153681,1.63954556,91871.0,91870.0,0.010722]
["bitfinex","BTCUSD",1764269153883,1.78335656,91871.0,91870.0,0.010722]
["bitfinex","BTCUSD",1764269154428,1.65964556,91871.0,91870.0,0.010722]
["bitfinex","BTCUSD",1764269154637,1.74673656,91871.0,91870.0,0.010722]
["bitfinex","BTCUSD",1764269154836,1.74521356,91871.0,91870.0,0.010722]
["bitfinex","BTCUSD",1764269155141,1.80521356,91871.0,91870.0,0.010722]
["bitfinex","BTCUSD",1764269155342,0.36772634,91871.0,91870.0,0.010722]
["bitfinex","BTCUSD",1764269155540,0.56190319,91871.0,91870.0,0.010722]
["bitfinex","BTCUSD",1764269155743,0.58539467,91871.0,91870.0,0.010722]
["bitfinex","BTCUSD",1764269156764,0.56189586,91871.0,91870.0,0.010722]
["bitfinex","BTCUSD",1764269158333,0.56189421,91871.0,91870.0,0.010722]
["bitfinex","BTCUSD",1764269158668,0.67092109,91871.0,91870.0,0.010722]
["bitfinex","BTCUSD",1764269159645,0.70363241,91871.0,91870.0,0.010722]
["bitfinex","BTCUSD",1764269161266,1.15299741,91871.0,91870.0,0.010722]
["bitfinex","BTCUSD",1764269161613,0.92007186,91871.0,91870.0,0.010722]
["bitfinex","BTCUSD",1764269161820,0.64767186,91871.0,91870.0,0.010722]
["bitfinex","BTCUSD",1764269162026,0.61708186,91871.0,91870.0,0.010722]
["bitfinex","BTCUSD",1764269162333,0.83477841,91871.0,91870.0,0.010722]
["bitfinex","BTCUSD",1764269162555,0.72575153,91871.0,91870.0,0.010722]
["bitfinex","BTCUSD",1764269163213,0.50805498,91871.0,91870.0,0.010722]
["bitfinex","BTCUSD",1764269164023,0.72575153,91871.0,91870.0,0.010722]
["bitfinex","BTCUSD",1764269166693,0.77575153,91871.0,91870.0,0.010722]
["bitfinex","BTCUSD",1764269167072,0.72575153,91871.0,91870.0,0.010722]
["bitfinex","BTCUSD",1764269167437,0.83477841,91871.0,91870.0,0.010722]
["bitfinex","BTCUSD",1764269167630,0.70363241,91871.0,91870.0,0.010722]
["bitfinex","BTCUSD",1764269168119,1.81225641,91871.0,91870.0,0.010722]
["bitfinex","BTCUSD",1764269170900,1.81225641,91871.0,91870.0,0.003842]
["bitfinex","BTCUSD",1764269171126,1.81225641,91871.0,91870.0,0.010722]
["bitfinex","BTCUSD",1764269172159,1.40344741,91871.0,91870.0,0.010722]
["bitfinex","BTCUSD",1764269172905,0.94887386,91871.0,91870.0,0.010722]
["bitfinex","BTCUSD",1764269173114,1.16657041,91871.0,91870.0,0.010722]
["bitfinex","BTCUSD",1764269173418,0.91828486,91871.0,91870.0,0.010722]
["bitfinex","BTCUSD",1764269173563,0.02119766,91871.0,91870.0,0.34358866]
["bitfinex","BTCUSD",1764269173762,0.011,91871.0,91870.0,0.34358866]
["bitfinex","BTCUSD",1764269174497,0.011,91871.0,91870.0,0.34258866]
["bitfinex","BTCUSD",1764269175028,0.01,91871.0,91870.0,0.34558866]
["bitfinex","BTCUSD",1764269176628,6.467e-05,91888.0,91870.0,0.34558866]
["bitfinex","BTCUSD",1764269176629,0.01,91885.0,91884.0,0.22854669]
["bitfinex","BTCUSD",1764269176857,0.01,91885.0,91884.0,0.22454341]
["bitfinex","BTCUSD",1764269177186,0.01,91885.0,91884.0,0.28583341]
["bitfinex","BTCUSD",1764269177314,0.01,91885.0,91884.0,0.37805341]
["bitfinex","BTCUSD",1764269177864,6.467e-05,91888.0,91887.0,0.21765864]
["bitfinex","BTCUSD",1764269178026,6.467e-05,91888.0,91887.0,0.27894864]
["bitfinex","BTCUSD",1764269178227,6.467e-05,91888.0,91887.0,0.37116864]
["bitfinex","BTCUSD",1764269178428,0.01006467,91888.0,91887.0,0.37116864]
["bitfinex","BTCUSD",1764269179332,1e-08,91896.0,91887.0,0.4578711]
["bitfinex","BTCUSD",1764269179579,0.012,91924.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1764269179723,0.01207329,91924.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1764269180086,0.01207329,91924.0,91923.0,0.2244534]
["bitfinex","BTCUSD",1764269180287,0.01207329,91924.0,91923.0,0.2857434]
["bitfinex","BTCUSD",1764269180694,0.00207329,91924.0,91923.0,0.2194534]
["bitfinex","BTCUSD",1764269180832,0.01207329,91924.0,91923.0,0.2194534]
["bitfinex","BTCUSD",1764269181034,0.01207329,91924.0,91923.0,0.2214534]
["bitfinex","BTCUSD",1764269181366,0.01207329,91924.0,91923.0,0.19969062]
["bitfinex","BTCUSD",1764269181735,0.33507329,91924.0,91923.0,0.002]
["bitfinex","BTCUSD",1764269182063,0.33507329,91924.0,91923.0,0.00888]
["bitfinex","BTCUSD",1764269182064,0.01207329,91924.0,91923.0,0.00888]
["bitfinex","BTCUSD",1764269182263,0.01207329,91924.0,91923.0,0.002]
["bitfinex","BTCUSD",1764269182464,0.01207329,91924.0,91923.0,0.00888]
["bitfinex","BTCUSD",1764269182834,0.0912684,91924.0,91923.0,0.002]
["bitfinex","BTCUSD",1764269183040,0.0912684,91924.0,91923.0,0.00888]
["bitfinex","BTCUSD",1764269183294,0.01207329,91924.0,91923.0,0.00888]
["bitfinex","BTCUSD",1764269184614,0.01307329,91924.0,91923.0,0.00688]
["bitfinex","BTCUSD",1764269184897,0.01207329,91924.0,91923.0,0.00688]
["bitfinex","BTCUSD",1764269185073,0.04658062,91924.0,91923.0,0.00688]
["bitfinex","BTCUSD",1764269185270,0.04739312,91924.0,91923.0,0.00688]
["bitfinex","BTCUSD",1764269185591,0.04639312,91924.0,91923.0,0.00688]
["bitfinex","BTCUSD",1764269185799,0.04639312,91924.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1764269185800,0.0108789,91921.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1764269185956,0.01,91914.0,91913.0,0.21759703]
["bitfinex","BTCUSD",1764269186307,0.01,91914.0,91913.0,0.22447703]
["bitfinex","BTCUSD",1764269186603,0.01,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269186993,0.08899259,91914.0,91912.0,0.21759854]
["bitfinex","BTCUSD",1764269187149,0.07899259,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269187350,0.01,91915.0,91914.0,0.21759423]
["bitfinex","BTCUSD",1764269187891,0.01,91915.0,91913.0,0.00888]
["bitfinex","BTCUSD",1764269188110,0.33387949,91916.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269188111,0.01,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269188924,0.333,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269189802,0.01,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269190007,0.323,91916.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269190008,0.01087961,91915.0,91913.0,0.00888]
["bitfinex","BTCUSD",1764269190207,0.01,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269190604,0.01,91914.0,91913.0,0.00888]
["bitfinex","BTCUSD",1764269191046,0.01,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269191246,0.01,91914.0,91913.0,0.00888]
["bitfinex","BTCUSD",1764269191496,0.01,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269191699,0.01052238,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269191866,0.01052238,91914.0,91913.0,0.22647707]
["bitfinex","BTCUSD",1764269192065,0.01052238,91914.0,91913.0,0.00888]
["bitfinex","BTCUSD",1764269192603,0.33352238,91914.0,91913.0,0.002]
["bitfinex","BTCUSD",1764269192785,0.33352238,91914.0,91913.0,0.00888]
["bitfinex","BTCUSD",1764269193170,0.33352238,91914.0,91913.0,0.22647707]
["bitfinex","BTCUSD",1764269193369,0.33352238,91914.0,91913.0,0.00888]
["bitfinex","BTCUSD",1764269193796,0.55111708,91914.0,91913.0,0.00888]
["bitfinex","BTCUSD",1764269193997,0.57798005,91914.0,91913.0,0.002]
["bitfinex","BTCUSD",1764269194162,0.57798005,91914.0,91913.0,0.00888]
["bitfinex","BTCUSD",1764269194163,0.55111708,91914.0,91913.0,0.00888]
["bitfinex","BTCUSD",1764269194810,0.55111708,91914.0,91913.0,0.002]
["bitfinex","BTCUSD",1764269195259,5.61124269,91914.0,91913.0,0.002]
["bitfinex","BTCUSD",1764269195793,0.61124269,91914.0,91913.0,0.002]
["bitfinex","BTCUSD",1764269195958,0.54059707,91913.0,91912.0,0.00688]
["bitfinex","BTCUSD",1764269196163,5.71947757,91913.0,91912.0,0.00688]
["bitfinex","BTCUSD",1764269196362,0.01,91894.0,91893.0,0.21764434]
["bitfinex","BTCUSD",1764269196711,0.333,91894.0,91893.0,0.00688]
["bitfinex","BTCUSD",1764269197208,0.333,91894.0,91892.0,0.21764603]
["bitfinex","BTCUSD",1764269197411,0.333,91894.0,91893.0,0.22452443]
["bitfinex","BTCUSD",1764269197564,0.333,91894.0,91893.0,0.00788]
["bitfinex","BTCUSD",1764269197766,0.01,91894.0,91893.0,0.22552443]
["bitfinex","BTCUSD",1764269198191,0.01,91894.0,91893.0,0.21864443]
["bitfinex","BTCUSD",1764269198803,0.01,91894.0,91893.0,0.22552443]
["bitfinex","BTCUSD",1764269199411,0.01,91894.0,91893.0,0.001]
["bitfinex","BTCUSD",1764269199598,0.22764206,91894.0,91893.0,0.001]
["bitfinex","BTCUSD",1764269199794,0.01,91894.0,91893.0,0.21864443]
["bitfinex","BTCUSD",1764269199996,0.01,91894.0,91893.0,0.22552443]
["bitfinex","BTCUSD",1764269200195,0.01,91894.0,91893.0,0.21864443]
["bitfinex","BTCUSD",1764269200396,0.01,91894.0,91893.0,0.22552443]
["bitfinex","BTCUSD",1764269200598,0.01,91894.0,91893.0,0.21864443]
["bitfinex","BTCUSD",1764269200804,0.01,91894.0,91893.0,0.22552443]
["bitfinex","BTCUSD",1764269200998,0.01,91894.0,91893.0,0.21864443]
["bitfinex","BTCUSD",1764269201310,0.01,91894.0,91893.0,0.22552443]
["bitfinex","BTCUSD",1764269202848,0.01,91894.0,91893.0,0.001]
["bitfinex","BTCUSD",1764269203056,0.33666894,91894.0,91893.0,0.001]
["bitfinex","BTCUSD",1764269203230,5.50876937,91894.0,91893.0,0.001]
["bitfinex","BTCUSD",1764269203437,5.55472837,91894.0,91893.0,0.001]
["bitfinex","BTCUSD",1764269203632,0.71982837,91894.0,91893.0,0.001]
["bitfinex","BTCUSD",1764269203785,5.71982837,91894.0,91893.0,0.001]
["bitfinex","BTCUSD",1764269204188,0.72082837,91894.0,91893.0,0.001]
["bitfinex","BTCUSD",1764269205031,1.86925737,91894.0,91893.0,0.001]
["bitfinex","BTCUSD",1764269205329,2.18720237,91894.0,91893.0,0.001]
["bitfinex","BTCUSD",1764269205530,3.16983837,91894.0,91893.0,0.001]
["bitfinex","BTCUSD",1764269205711,2.60498953,91890.0,91889.0,0.00688]
["bitfinex","BTCUSD",1764269205922,2.63553484,91890.0,91889.0,0.00688]
["bitfinex","BTCUSD",1764269206125,2.63898484,91890.0,91889.0,0.00688]
["bitfinex","BTCUSD",1764269206560,2.66294084,91890.0,91889.0,0.00688]
["bitfinex","BTCUSD",1764269206761,2.66294084,91890.0,91846.0,0.43551125]
["bitfinex","BTCUSD",1764269206762,0.55069655,91871.0,91855.0,0.21773414]
["bitfinex","BTCUSD",1764269206963,0.55069655,91871.0,91870.0,0.009722]
["bitfinex","BTCUSD",1764269207161,0.63239901,91871.0,91870.0,0.009722]
["bitfinex","BTCUSD",1764269207333,0.66573402,91871.0,91870.0,0.009722]
["bitfinex","BTCUSD",1764269207731,3.20820202,91871.0,91870.0,0.009722]
["bitfinex","BTCUSD",1764269207930,0.66573402,91871.0,91870.0,0.009722]
["bitfinex","BTCUSD",1764269208149,3.3102479,91871.0,91870.0,0.009722]
["bitfinex","BTCUSD",1764269208350,3.2298359,91871.0,91870.0,0.009722]
["bitfinex","BTCUSD",1764269208555,5.7747609,91871.0,91870.0,0.002842]
["bitfinex","BTCUSD",1764269208753,0.84816812,91871.0,91870.0,0.002842]
["bitfinex","BTCUSD",1764269209045,5.84816812,91871.0,91870.0,0.006842]
["bitfinex","BTCUSD",1764269209263,5.84816812,91871.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1764269209264,0.0108885,91840.0,91820.0,0.04552]
["bitfinex","BTCUSD",1764269209472,0.0108885,91840.0,91824.0,0.21780618]
["bitfinex","BTCUSD",1764269209473,0.01,91831.0,91824.0,0.21780618]
["bitfinex","BTCUSD",1764269209679,0.01,91831.0,91814.0,0.01089158]
["bitfinex","BTCUSD",1764269209680,0.01,91831.0,91830.0,0.00728]
["bitfinex","BTCUSD",1764269210060,0.323,91838.0,91830.0,0.00728]
["bitfinex","BTCUSD",1764269210260,0.01,91831.0,91830.0,0.00728]
["bitfinex","BTCUSD",1764269210481,0.01,91831.0,91830.0,0.0004]
["bitfinex","BTCUSD",1764269210482,0.333,91831.0,91830.0,0.0004]
["bitfinex","BTCUSD",1764269210892,5.34314288,91831.0,91830.0,0.0004]
["bitfinex","BTCUSD",1764269211085,0.47904233,91831.0,91830.0,0.0004]
["bitfinex","BTCUSD",1764269211284,5.45566587,91831.0,91830.0,0.0004]
["bitfinex","BTCUSD",1764269211487,5.57788692,91831.0,91830.0,0.0004]
["bitfinex","BTCUSD",1764269212016,5.57788692,91831.0,91830.0,0.0034]
["bitfinex","BTCUSD",1764269212221,5.57788692,91831.0,91830.0,0.0004]
["bitfinex","BTCUSD",1764269212222,0.55454987,91831.0,91830.0,0.0004]
["bitfinex","BTCUSD",1764269212423,5.55454987,91831.0,91830.0,0.0014]
["bitfinex","BTCUSD",1764269212816,5.56469631,91831.0,91830.0,0.0014]
["bitfinex","BTCUSD",1764269212967,5.55454987,91831.0,91830.0,0.0014]
["bitfinex","BTCUSD",1764269213206,5.56469644,91831.0,91830.0,0.0014]
["bitfinex","BTCUSD",1764269213419,0.55454987,91831.0,91830.0,0.0014]
["bitfinex","BTCUSD",1764269213767,5.55454987,91831.0,91830.0,0.0014]
["bitfinex","BTCUSD",1764269214099,5.56469689,91831.0,91830.0,0.0014]
["bitfinex","BTCUSD",1764269214502,0.64736533,91831.0,91830.0,0.0014]
["bitfinex","BTCUSD",1764269214738,5.64736533,91831.0,91830.0,0.0014]
["bitfinex","BTCUSD",1764269215711,5.56469689,91831.0,91830.0,0.0014]
["bitfinex","BTCUSD",1764269216410,1.30129802,91831.0,91830.0,0.0014]
["bitfinex","BTCUSD",1764269216608,0.82001102,91831.0,91830.0,0.0014]
["bitfinex","BTCUSD",1764269216769,5.39314702,91831.0,91830.0,0.0014]
["bitfinex","BTCUSD",1764269217749,0.39314702,91831.0,91830.0,0.0014]
["bitfinex","BTCUSD",1764269218127,5.45567001,91831.0,91830.0,0.0014]
["bitfinex","BTCUSD",1764269218375,5.56469689,91831.0,91830.0,0.0014]
["bitfinex","BTCUSD",1764269218619,5.56463711,91831.0,91830.0,0.0014]
["bitfinex","BTCUSD",1764269219189,5.34308724,91831.0,91830.0,0.0014]
["bitfinex","BTCUSD",1764269219387,0.34308724,91831.0,91830.0,0.0014]
["bitfinex","BTCUSD",1764269219592,5.34308724,91831.0,91830.0,0.0014]
["bitfinex","BTCUSD",1764269219988,0.34308724,91831.0,91830.0,0.0014]
["bitfinex","BTCUSD",1764269220311,5.39308724,91831.0,91830.0,0.0014]
["bitfinex","BTCUSD",1764269220512,5.45211412,91831.0,91830.0,0.0014]
["bitfinex","BTCUSD",1764269221077,5.50211412,91831.0,91830.0,0.0014]
["bitfinex","BTCUSD",1764269221280,5.56463711,91831.0,91830.0,0.0014]
["bitfinex","BTCUSD",1764269222087,0.56463711,91831.0,91830.0,0.0014]
["bitfinex","BTCUSD",1764269222291,5.56463711,91831.0,91830.0,0.0014]
["bitfinex","BTCUSD",1764269222730,0.56463711,91831.0,91830.0,0.0014]
["bitfinex","BTCUSD",1764269222868,5.56463711,91831.0,91830.0,0.0014]
["bitfinex","BTCUSD",1764269223568,5.45561023,91831.0,91830.0,0.0014]
["bitfinex","BTCUSD",1764269223768,0.45561023,91831.0,91830.0,0.00063]
["bitfinex","BTCUSD",1764269223989,5.45561023,91831.0,91830.0,0.00063]
["bitfinex","BTCUSD",1764269225061,0.45561023,91831.0,91830.0,0.00063]
["bitfinex","BTCUSD",1764269225281,5.45561023,91831.0,91830.0,0.00063]
["bitfinex","BTCUSD",1764269225486,5.56463711,91831.0,91830.0,0.00063]
["bitfinex","BTCUSD",1764269225708,0.34308724,91831.0,91830.0,0.00063]
["bitfinex","BTCUSD",1764269226001,0.01,91831.0,91830.0,0.22534374]
["bitfinex","BTCUSD",1764269226894,0.01,91831.0,91830.0,0.22573939]
["bitfinex","BTCUSD",1764269227291,0.01,91831.0,91830.0,0.22510939]
["bitfinex","BTCUSD",1764269227560,0.01,91831.0,91830.0,0.01131565]
["bitfinex","BTCUSD",1764269228333,0.01,91831.0,91830.0,0.00731565]
["bitfinex","BTCUSD",1764269228735,0.01,91831.0,91830.0,0.01131565]
["bitfinex","BTCUSD",1764269228914,0.01,91831.0,91830.0,0.00731565]
["bitfinex","BTCUSD",1764269229323,0.01,91831.0,91830.0,0.22910939]
["bitfinex","BTCUSD",1764269229525,0.01,91831.0,91830.0,0.01131565]
["bitfinex","BTCUSD",1764269229724,0.333,91831.0,91830.0,0.01131565]
["bitfinex","BTCUSD",1764269229922,0.333,91831.0,91830.0,0.22910939]
["bitfinex","BTCUSD",1764269230500,0.333,91831.0,91830.0,0.00731565]
["bitfinex","BTCUSD",1764269230709,0.01,91831.0,91830.0,0.00731565]
["bitfinex","BTCUSD",1764269230926,0.01,91831.0,91830.0,0.01131565]
["bitfinex","BTCUSD",1764269231126,0.01,91831.0,91830.0,0.22510939]
["bitfinex","BTCUSD",1764269231325,0.01,91831.0,91830.0,0.00731565]
["bitfinex","BTCUSD",1764269231567,0.01,91831.0,91830.0,0.22910939]
["bitfinex","BTCUSD",1764269231909,0.01,91831.0,91830.0,0.01131565]
["bitfinex","BTCUSD",1764269232122,0.58626916,91831.0,91830.0,0.01131565]
["bitfinex","BTCUSD",1764269232376,2.74274037,91831.0,91830.0,0.00439565]
["bitfinex","BTCUSD",1764269232664,3.05442537,91831.0,91830.0,0.00439565]
["bitfinex","BTCUSD",1764269232823,3.39957902,91831.0,91830.0,0.00439565]
["bitfinex","BTCUSD",1764269233016,4.00330602,91831.0,91830.0,0.00439565]
["bitfinex","BTCUSD",1764269233216,5.64639202,91831.0,91830.0,0.00439565]
["bitfinex","BTCUSD",1764269233449,5.64639202,91831.0,91830.0,0.00039565]
["bitfinex","BTCUSD",1764269233855,5.64639202,91831.0,91830.0,0.00439565]
["bitfinex","BTCUSD",1764269234258,3.91055002,91831.0,91830.0,0.00039565]
["bitfinex","BTCUSD",1764269234438,5.64639202,91831.0,91830.0,0.00039565]
["bitfinex","BTCUSD",1764269234757,3.90385302,91831.0,91830.0,0.00239565]
["bitfinex","BTCUSD",1764269234958,5.64639202,91831.0,91830.0,0.00239565]
["bitfinex","BTCUSD",1764269236323,5.64639202,91831.0,91829.0,0.00692]
["bitfinex","BTCUSD",1764269236324,3.23605074,91830.0,91829.0,0.00692]
["bitfinex","BTCUSD",1764269236612,5.71994348,91830.0,91829.0,0.00698467]
["bitfinex","BTCUSD",1764269237003,5.71994348,91830.0,91829.0,6.467e-05]
["bitfinex","BTCUSD",1764269237202,2.10844584,91819.0,91818.0,0.00692]
["bitfinex","BTCUSD",1764269237350,2.15297116,91819.0,91818.0,0.00703865]
["bitfinex","BTCUSD",1764269237755,0.79096416,91819.0,91818.0,0.00703865]
["bitfinex","BTCUSD",1764269238208,0.79096416,91819.0,91818.0,0.01003865]
["bitfinex","BTCUSD",1764269239179,0.57314432,91819.0,91818.0,0.00311865]
["bitfinex","BTCUSD",1764269239381,0.02012286,91819.0,91818.0,0.22094086]
["bitfinex","BTCUSD",1764269241406,0.34312286,91819.0,91818.0,0.00311865]
["bitfinex","BTCUSD",1764269241621,0.34312286,91819.0,91818.0,0.22094086]
["bitfinex","BTCUSD",1764269241797,0.34312286,91819.0,91818.0,0.00311865]
["bitfinex","BTCUSD",1764269242340,0.34312286,91819.0,91818.0,0.22094086]
["bitfinex","BTCUSD",1764269242501,0.34312286,91819.0,91818.0,0.22786086]
["bitfinex","BTCUSD",1764269242907,0.34312286,91819.0,91818.0,0.01003865]
["bitfinex","BTCUSD",1764269243128,0.5609427,91819.0,91818.0,0.01003865]
["bitfinex","BTCUSD",1764269244785,0.34312286,91819.0,91818.0,0.01003865]
["bitfinex","BTCUSD",1764269245170,0.5609427,91819.0,91818.0,0.01003865]
["bitfinex","BTCUSD",1764269245797,0.34312286,91819.0,91818.0,0.01003865]
["bitfinex","BTCUSD",1764269246599,0.5609427,91819.0,91818.0,0.01003865]
["bitfinex","BTCUSD",1764269247159,0.66996958,91819.0,91818.0,0.00311865]
["bitfinex","BTCUSD",1764269247436,1.09130258,91819.0,91818.0,0.01003865]
["bitfinex","BTCUSD",1764269247905,1.09130258,91819.0,91818.0,0.00311865]
["bitfinex","BTCUSD",1764269248108,1.09130258,91819.0,91818.0,0.01003865]
["bitfinex","BTCUSD",1764269248596,1.09130258,91819.0,91803.0,0.0337076]
["bitfinex","BTCUSD",1764269248597,0.01089253,91806.0,91803.0,0.0337076]
["bitfinex","BTCUSD",1764269248768,0.01,91804.0,91803.0,0.03378519]
["bitfinex","BTCUSD",1764269248968,0.02012286,91804.0,91803.0,0.25856299]
["bitfinex","BTCUSD",1764269249778,0.02012286,91804.0,91803.0,0.26456299]
["bitfinex","BTCUSD",1764269251416,0.02012286,91804.0,91803.0,0.26356299]
["bitfinex","BTCUSD",1764269251673,0.02012286,91804.0,91803.0,0.26456299]
["bitfinex","BTCUSD",1764269251864,0.01012286,91804.0,91803.0,0.42116299]
["bitfinex","BTCUSD",1764269252467,0.01,91805.0,91804.0,0.21785543]
["bitfinex","BTCUSD",1764269252671,0.0101892,91811.0,91810.0,0.21784119]
["bitfinex","BTCUSD",1764269252833,0.0201892,91811.0,91810.0,0.21784119]
["bitfinex","BTCUSD",1764269253836,0.0201892,91811.0,91810.0,0.21984119]
["bitfinex","BTCUSD",1764269258090,0.0201892,91811.0,91810.0,0.36624119]
["bitfinex","BTCUSD",1764269259880,0.21776642,91842.0,91810.0,0.36624119]
["bitfinex","BTCUSD",1764269259881,0.01088921,91834.0,91830.0,0.21779148]
["bitfinex","BTCUSD",1764269260122,0.01088921,91834.0,91826.0,0.21780108]
["bitfinex","BTCUSD",1764269260123,0.550789,91832.0,91831.0,0.00692]
["bitfinex","BTCUSD",1764269260299,0.56099198,91832.0,91831.0,0.15332]
["bitfinex","BTCUSD",1764269260497,0.34320298,91832.0,91831.0,0.15332]
["bitfinex","BTCUSD",1764269260702,0.56099198,91832.0,91831.0,0.15332]
["bitfinex","BTCUSD",1764269261121,0.56099198,91832.0,91831.0,0.15294]
["bitfinex","BTCUSD",1764269262531,0.34620298,91832.0,91831.0,0.37073137]
["bitfinex","BTCUSD",1764269262734,0.34620298,91832.0,91831.0,0.15294]
["bitfinex","BTCUSD",1764269262943,0.34620298,91832.0,91831.0,0.37073137]
["bitfinex","BTCUSD",1764269264258,0.34620298,91832.0,91831.0,0.15294]
["bitfinex","BTCUSD",1764269264669,0.34320298,91832.0,91831.0,0.15294]
["bitfinex","BTCUSD",1764269264991,0.34520298,91832.0,91831.0,0.15294]
["bitfinex","BTCUSD",1764269265290,0.6535946,91832.0,91831.0,0.15332]
["bitfinex","BTCUSD",1764269265417,3.8738256,91832.0,91831.0,0.15332]
["bitfinex","BTCUSD",1764269265619,3.7553216,91832.0,91831.0,0.15332]
["bitfinex","BTCUSD",1764269265819,3.7656946,91832.0,91831.0,0.15332]
["bitfinex","BTCUSD",1764269266063,3.7676226,91832.0,91831.0,0.15332]
["bitfinex","BTCUSD",1764269266294,2.4140146,91832.0,91831.0,0.15332]
["bitfinex","BTCUSD",1764269266480,2.1766986,91832.0,91831.0,0.15332]
["bitfinex","BTCUSD",1764269266658,2.1745186,91832.0,91831.0,0.15332]
["bitfinex","BTCUSD",1764269266863,1.3979566,91832.0,91831.0,0.15332]
["bitfinex","BTCUSD",1764269267074,0.6535946,91832.0,91831.0,0.15332]
["bitfinex","BTCUSD",1764269267280,0.49917898,91832.0,91831.0,0.15332]
["bitfinex","BTCUSD",1764269267499,0.34520298,91832.0,91831.0,0.37111137]
["bitfinex","BTCUSD",1764269267659,0.335,91832.0,91831.0,0.37111137]
["bitfinex","BTCUSD",1764269268248,0.333,91832.0,91831.0,0.37111137]
["bitfinex","BTCUSD",1764269268692,0.333,91832.0,91831.0,0.37211137]
["bitfinex","BTCUSD",1764269271464,0.550789,91832.0,91831.0,0.1474]
["bitfinex","BTCUSD",1764269271666,0.550789,91832.0,91831.0,0.00792]
["bitfinex","BTCUSD",1764269272194,0.333,91832.0,91831.0,0.00792]
["bitfinex","BTCUSD",1764269272402,0.333,91832.0,91831.0,0.00692]
["bitfinex","BTCUSD",1764269272798,0.333,91832.0,91831.0,0.22471137]
["bitfinex","BTCUSD",1764269275084,0.333,91832.0,91831.0,0.28875137]
["bitfinex","BTCUSD",1764269275410,0.333,91832.0,91831.0,0.38019137]
["bitfinex","BTCUSD",1764269275617,0.01,91843.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1764269275822,0.01,91843.0,91842.0,0.00692]
["bitfinex","BTCUSD",1764269276021,0.01,91843.0,91842.0,0.22468529]
["bitfinex","BTCUSD",1764269276425,0.01,91843.0,91842.0,0.28872529]
["bitfinex","BTCUSD",1764269277650,0.011,91843.0,91842.0,0.22468529]
["bitfinex","BTCUSD",1764269277849,0.01,91843.0,91842.0,0.22468529]
["bitfinex","BTCUSD",1764269278235,0.01,91843.0,91842.0,0.22668529]
["bitfinex","BTCUSD",1764269278819,0.01,91843.0,91842.0,0.37308529]
["bitfinex","BTCUSD",1764269280974,0.01,91843.0,91842.0,0.15532]
["bitfinex","BTCUSD",1764269281159,0.01,91843.0,91842.0,0.37308529]
["bitfinex","BTCUSD",1764269281540,0.01,91843.0,91842.0,0.15532]
["bitfinex","BTCUSD",1764269281744,0.60801632,91843.0,91842.0,0.00892]
["bitfinex","BTCUSD",1764269281966,0.3902534,91843.0,91842.0,0.00692]
["bitfinex","BTCUSD",1764269282166,0.55165371,91842.0,91839.0,0.21777202]
["bitfinex","BTCUSD",1764269282365,0.55165371,91842.0,91840.0,0.00692]
["bitfinex","BTCUSD",1764269282366,0.02088838,91841.0,91840.0,0.00692]
["bitfinex","BTCUSD",1764269282568,0.01,91841.0,91840.0,0.00692]
["bitfinex","BTCUSD",1764269282770,0.333,91841.0,91840.0,0.00692]
["bitfinex","BTCUSD",1764269283875,0.333,91841.0,91840.0,0.22469003]
["bitfinex","BTCUSD",1764269284946,0.333,91841.0,91840.0,0.00692]
["bitfinex","BTCUSD",1764269285149,0.333,91841.0,91840.0,0.22569003]
["bitfinex","BTCUSD",1764269286004,0.333,91841.0,91840.0,0.33571003]
["bitfinex","BTCUSD",1764269286336,0.333,91841.0,91840.0,0.43438003]
["bitfinex","BTCUSD",1764269286612,0.01,91841.0,91840.0,0.43438003]
["bitfinex","BTCUSD",1764269286930,0.01,91841.0,91840.0,0.33571003]
["bitfinex","BTCUSD",1764269287721,0.01,91841.0,91840.0,0.48211003]
["bitfinex","BTCUSD",1764269289581,0.01,91841.0,91840.0,0.37209003]
["bitfinex","BTCUSD",1764269291566,0.01,91841.0,91840.0,0.36517003]
["bitfinex","BTCUSD",1764269291770,0.01,91841.0,91840.0,0.37209003]
["bitfinex","BTCUSD",1764269292608,0.333,91841.0,91840.0,0.1474]
["bitfinex","BTCUSD",1764269292805,0.333,91841.0,91840.0,0.37209003]
["bitfinex","BTCUSD",1764269293630,0.01,91841.0,91840.0,0.37209003]
["bitfinex","BTCUSD",1764269294341,0.01,91841.0,91840.0,0.15432]
["bitfinex","BTCUSD",1764269294550,0.01,91841.0,91840.0,0.37209003]
["bitfinex","BTCUSD",1764269295354,0.01,91841.0,91840.0,0.41996003]
["bitfinex","BTCUSD",1764269298040,0.01,91841.0,91840.0,0.37209003]
["bitfinex","BTCUSD",1764269298262,0.28393158,91841.0,91840.0,0.15428]
["bitfinex","BTCUSD",1764269298498,0.55076766,91841.0,91840.0,0.15428]
["bitfinex","BTCUSD",1764269298712,0.333,91841.0,91840.0,0.15428]
["bitfinex","BTCUSD",1764269298914,0.55076766,91841.0,91840.0,0.15428]
["bitfinex","BTCUSD",1764269299116,0.333,91841.0,91840.0,0.37205003]
["bitfinex","BTCUSD",1764269299311,0.333,91841.0,91840.0,0.37105003]
["bitfinex","BTCUSD",1764269299719,0.333,91841.0,91840.0,0.37205003]
["bitfinex","BTCUSD",1764269300521,0.333,91841.0,91840.0,0.15428]
["bitfinex","BTCUSD",1764269300932,0.333,91841.0,91840.0,0.37205003]
["bitfinex","BTCUSD",1764269303174,0.333,91841.0,91840.0,0.15428]
["bitfinex","BTCUSD",1764269303472,0.333,91841.0,91840.0,0.37205003]
["bitfinex","BTCUSD",1764269304252,0.333,91841.0,91840.0,0.15428]
["bitfinex","BTCUSD",1764269304451,0.3432117,91841.0,91840.0,0.37205003]
["bitfinex","BTCUSD",1764269305078,0.3432117,91841.0,91840.0,0.15428]
["bitfinex","BTCUSD",1764269306586,0.56097936,91841.0,91840.0,0.15428]
["bitfinex","BTCUSD",1764269307296,0.56097936,91841.0,91840.0,0.1541]
["bitfinex","BTCUSD",1764269307661,0.3432117,91841.0,91840.0,0.37187003]
["bitfinex","BTCUSD",1764269307868,0.56097936,91841.0,91840.0,0.1541]
["bitfinex","BTCUSD",1764269308071,0.3432117,91841.0,91840.0,0.1541]
["bitfinex","BTCUSD",1764269308307,0.56097936,91841.0,91840.0,0.1541]
["bitfinex","BTCUSD",1764269309693,0.3432117,91841.0,91840.0,0.1541]
["bitfinex","BTCUSD",1764269309863,0.3432117,91841.0,91840.0,0.00788]
["bitfinex","BTCUSD",1764269310511,0.3432132,91841.0,91840.0,0.00788]
["bitfinex","BTCUSD",1764269310710,0.56098086,91841.0,91840.0,0.00788]
["bitfinex","BTCUSD",1764269311984,0.56098086,91841.0,91840.0,0.001]
["bitfinex","BTCUSD",1764269312415,0.56098086,91841.0,91840.0,0.00788]
["bitfinex","BTCUSD",1764269314333,0.56098086,91841.0,91840.0,0.00734]
["bitfinex","BTCUSD",1764269316601,0.3432132,91841.0,91840.0,0.00734]
["bitfinex","BTCUSD",1764269316775,0.56098086,91841.0,91840.0,0.00734]
["bitfinex","BTCUSD",1764269316977,0.3432132,91841.0,91840.0,0.00734]
["bitfinex","BTCUSD",1764269317125,0.64268332,91841.0,91840.0,0.00734]
["bitfinex","BTCUSD",1764269317856,0.42491566,91841.0,91840.0,0.00734]
["bitfinex","BTCUSD",1764269318572,0.64268332,91841.0,91840.0,0.00734]
["bitfinex","BTCUSD",1764269319621,0.64268332,91841.0,91840.0,0.22511003]
["bitfinex","BTCUSD",1764269319622,0.42491566,91841.0,91840.0,0.22511003]
["bitfinex","BTCUSD",1764269319805,0.42491566,91841.0,91840.0,0.00734]
["bitfinex","BTCUSD",1764269319954,0.42491566,91841.0,91840.0,0.22511003]
["bitfinex","BTCUSD",1764269321173,0.42491566,91841.0,91840.0,0.00734]
["bitfinex","BTCUSD",1764269321815,0.42491566,91841.0,91840.0,0.22511003]
["bitfinex","BTCUSD",1764269322640,0.41470246,91841.0,91840.0,0.22511003]
["bitfinex","BTCUSD",1764269323411,0.28878102,91860.0,91854.0,0.21773684]
["bitfinex","BTCUSD",1764269323648,0.10191044,91855.0,91854.0,0.22461684]
["bitfinex","BTCUSD",1764269323866,0.10191044,91855.0,91854.0,0.00688]
["bitfinex","BTCUSD",1764269324016,0.42491044,91855.0,91854.0,0.00688]
["bitfinex","BTCUSD",1764269324221,0.41470246,91855.0,91854.0,0.00688]
["bitfinex","BTCUSD",1764269324424,0.63243693,91855.0,91854.0,0.00688]
["bitfinex","BTCUSD",1764269324920,0.63543693,91855.0,91854.0,0.00688]
["bitfinex","BTCUSD",1764269325598,0.41770246,91855.0,91854.0,0.00688]
["bitfinex","BTCUSD",1764269325836,0.41770246,91855.0,91854.0,0.22461684]
["bitfinex","BTCUSD",1764269326595,0.41770246,91855.0,91854.0,0.00688]
["bitfinex","BTCUSD",1764269327343,0.41770246,91855.0,91854.0,0.22461684]
["bitfinex","BTCUSD",1764269328057,0.336,91855.0,91854.0,0.22461684]
["bitfinex","BTCUSD",1764269329470,0.336,91855.0,91854.0,0.37083684]
["bitfinex","BTCUSD",1764269330446,0.36871496,91855.0,91854.0,0.37083684]
["bitfinex","BTCUSD",1764269331136,0.36871496,91855.0,91854.0,0.3725142]
["bitfinex","BTCUSD",1764269332345,0.36871496,91855.0,91854.0,0.15477736]
["bitfinex","BTCUSD",1764269332952,0.36871496,91855.0,91854.0,0.3725142]
["bitfinex","BTCUSD",1764269334708,0.36871496,91855.0,91854.0,0.15477736]
["bitfinex","BTCUSD",1764269334887,0.58644943,91855.0,91854.0,0.15477736]
["bitfinex","BTCUSD",1764269335797,0.36871496,91855.0,91854.0,0.15477736]
["bitfinex","BTCUSD",1764269336759,0.58644943,91855.0,91854.0,0.15477736]
["bitfinex","BTCUSD",1764269337798,0.36871496,91855.0,91854.0,0.15477736]
["bitfinex","BTCUSD",1764269338016,0.36871496,91855.0,91854.0,0.3725142]
["bitfinex","BTCUSD",1764269338744,0.58644943,91855.0,91854.0,0.15477736]
["bitfinex","BTCUSD",1764269339839,0.36871496,91855.0,91854.0,0.3725142]
["bitfinex","BTCUSD",1764269340356,0.336,91855.0,91854.0,0.3725142]
["bitfinex","BTCUSD",1764269341319,0.55373447,91855.0,91854.0,0.15477736]
["bitfinex","BTCUSD",1764269342147,0.55073447,91855.0,91854.0,0.15477736]
["bitfinex","BTCUSD",1764269342317,0.55073447,91855.0,91854.0,0.15577736]
["bitfinex","BTCUSD",1764269342517,0.55073447,91855.0,91854.0,0.14889736]
["bitfinex","BTCUSD",1764269342518,0.75165319,91855.0,91854.0,0.14889736]
["bitfinex","BTCUSD",1764269342867,0.75165319,91855.0,91854.0,0.15477736]
["bitfinex","BTCUSD",1764269343034,0.75265319,91855.0,91854.0,0.15477736]
["bitfinex","BTCUSD",1764269343213,0.75165319,91855.0,91854.0,0.15477736]
["bitfinex","BTCUSD",1764269343414,0.64262631,91855.0,91854.0,0.15477736]
["bitfinex","BTCUSD",1764269344175,0.64562631,91855.0,91854.0,0.15477736]
["bitfinex","BTCUSD",1764269345347,0.64262631,91855.0,91854.0,0.15477736]
["bitfinex","BTCUSD",1764269345837,0.64462631,91855.0,91854.0,0.15477736]
["bitfinex","BTCUSD",1764269346621,0.64462631,91855.0,91854.0,0.00855736]
["bitfinex","BTCUSD",1764269346842,0.80365319,91855.0,91854.0,0.00167736]
["bitfinex","BTCUSD",1764269347066,0.82714503,91855.0,91854.0,0.00167736]
["bitfinex","BTCUSD",1764269347266,4.30678903,91855.0,91854.0,0.00167736]
["bitfinex","BTCUSD",1764269347469,4.40528603,91855.0,91854.0,0.00167736]
["bitfinex","BTCUSD",1764269347665,4.88736003,91855.0,91854.0,0.00167736]
["bitfinex","BTCUSD",1764269347875,0.82714503,91855.0,91854.0,0.00167736]
["bitfinex","BTCUSD",1764269348113,4.96068103,91855.0,91854.0,0.00167736]
["bitfinex","BTCUSD",1764269348265,4.98025503,91855.0,91854.0,0.00167736]
["bitfinex","BTCUSD",1764269348635,0.82714503,91855.0,91854.0,0.00167736]
["bitfinex","BTCUSD",1764269348837,4.98578103,91855.0,91854.0,0.00167736]
["bitfinex","BTCUSD",1764269349051,5.07518003,91855.0,91854.0,0.00167736]
["bitfinex","BTCUSD",1764269349314,0.82714503,91855.0,91854.0,0.00167736]
["bitfinex","BTCUSD",1764269349523,5.82714503,91855.0,91854.0,0.00167736]
["bitfinex","BTCUSD",1764269349685,5.8271545,91855.0,91854.0,0.00167736]
["bitfinex","BTCUSD",1764269350513,0.8271545,91855.0,91854.0,0.00167736]
["bitfinex","BTCUSD",1764269350858,5.8271545,91855.0,91854.0,0.00167736]
["bitfinex","BTCUSD",1764269351664,0.86638758,91855.0,91854.0,0.00167736]
["bitfinex","BTCUSD",1764269351923,5.86438758,91855.0,91854.0,0.00167736]
["bitfinex","BTCUSD",1764269352099,0.86838758,91855.0,91854.0,0.00167736]
["bitfinex","BTCUSD",1764269352312,0.86838758,91855.0,91801.0,0.04582]
["bitfinex","BTCUSD",1764269352313,0.540789,91832.0,91831.0,0.00688]
["bitfinex","BTCUSD",1764269352540,0.540789,91832.0,91810.0,0.22873324]
["bitfinex","BTCUSD",1764269352541,0.01,91811.0,91810.0,0.22873324]
["bitfinex","BTCUSD",1764269352743,0.01,91811.0,91810.0,0.28151083]
["bitfinex","BTCUSD",1764269353040,0.01,91811.0,91810.0,0.28278962]
["bitfinex","BTCUSD",1764269353624,0.01,91811.0,91810.0,0.23696962]
["bitfinex","BTCUSD",1764269353807,0.01,91811.0,91810.0,0.24296962]
["bitfinex","BTCUSD",1764269354194,0.01,91811.0,91810.0,0.30631962]
["bitfinex","BTCUSD",1764269354385,0.03272692,91820.0,91819.0,0.21781984]
["bitfinex","BTCUSD",1764269354386,0.28789489,91820.0,91819.0,0.21781984]
["bitfinex","BTCUSD",1764269354587,0.01,91820.0,91819.0,0.26363984]
["bitfinex","BTCUSD",1764269354816,0.01,91820.0,91819.0,0.32698984]
["bitfinex","BTCUSD",1764269355532,0.323,91828.0,91827.0,0.21780086]
["bitfinex","BTCUSD",1764269355724,0.333,91828.0,91827.0,0.22468086]
["bitfinex","BTCUSD",1764269355876,0.01,91828.0,91827.0,0.22468086]
["bitfinex","BTCUSD",1764269356076,0.04272535,91828.0,91827.0,0.22468086]
["bitfinex","BTCUSD",1764269356510,0.04272535,91828.0,91827.0,0.00688]
["bitfinex","BTCUSD",1764269356940,0.04272535,91828.0,91827.0,0.22768086]
["bitfinex","BTCUSD",1764269359097,0.01,91828.0,91827.0,0.22768086]
["bitfinex","BTCUSD",1764269366856,0.01,91828.0,91827.0,0.00988]
["bitfinex","BTCUSD",1764269367069,0.02881021,91828.0,91827.0,0.00988]
["bitfinex","BTCUSD",1764269367238,0.2466087,91828.0,91827.0,0.00988]
["bitfinex","BTCUSD",1764269367559,0.22779849,91828.0,91827.0,0.00988]
["bitfinex","BTCUSD",1764269367906,0.22779849,91828.0,91827.0,0.1561]
["bitfinex","BTCUSD",1764269368257,0.22779849,91828.0,91827.0,0.1531]
["bitfinex","BTCUSD",1764269368443,0.22779849,91828.0,91827.0,0.1541]
["bitfinex","BTCUSD",1764269368839,0.01,91828.0,91827.0,0.14722]
["bitfinex","BTCUSD",1764269369044,0.01,91828.0,91827.0,0.1541]
["bitfinex","BTCUSD",1764269369045,0.55079849,91828.0,91827.0,0.1541]
["bitfinex","BTCUSD",1764269369362,0.58352184,91828.0,91827.0,0.1541]
["bitfinex","BTCUSD",1764269370033,0.36572335,91828.0,91827.0,0.1541]
["bitfinex","BTCUSD",1764269370291,0.36572335,91828.0,91827.0,0.37090086]
["bitfinex","BTCUSD",1764269370416,0.36572335,91828.0,91827.0,0.37190086]
["bitfinex","BTCUSD",1764269372447,0.36572335,91828.0,91827.0,0.37268543]
["bitfinex","BTCUSD",1764269372869,0.333,91828.0,91827.0,0.37268543]
["bitfinex","BTCUSD",1764269374741,0.01,91828.0,91827.0,0.37268543]
["bitfinex","BTCUSD",1764269383531,0.01,91828.0,91827.0,0.58469543]
["bitfinex","BTCUSD",1764269383653,0.03340474,91832.0,91831.0,0.21779137]
["bitfinex","BTCUSD",1764269383849,0.03340474,91832.0,91831.0,0.28362137]
["bitfinex","BTCUSD",1764269384098,0.03340474,91832.0,91831.0,0.38286137]
["bitfinex","BTCUSD",1764269384899,0.02340474,91832.0,91831.0,0.38286137]
["bitfinex","BTCUSD",1764269385126,0.03340474,91832.0,91831.0,0.38486137]
["bitfinex","BTCUSD",1764269385466,0.02340474,91832.0,91831.0,0.53108137]
["bitfinex","BTCUSD",1764269386457,0.02340474,91832.0,91831.0,0.52908137]
["bitfinex","BTCUSD",1764269386677,0.02340474,91832.0,91831.0,0.53508137]
["bitfinex","BTCUSD",1764269386941,0.02340474,91832.0,91831.0,0.53608137]
["bitfinex","BTCUSD",1764269387160,0.02340474,91832.0,91831.0,0.53008137]
["bitfinex","BTCUSD",1764269387301,0.02340474,91832.0,91831.0,0.53608137]
["bitfinex","BTCUSD",1764269387562,0.02340474,91832.0,91831.0,0.59860436]
["bitfinex","BTCUSD",1764269387791,0.02340474,91832.0,91831.0,0.59960436]
["bitfinex","BTCUSD",1764269388464,0.22861585,91858.0,91831.0,0.59960436]
["bitfinex","BTCUSD",1764269388465,0.323,91858.0,91857.0,0.21772973]
["bitfinex","BTCUSD",1764269388638,0.323,91858.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1764269388639,0.333,91856.0,91855.0,0.21773211]
["bitfinex","BTCUSD",1764269388861,0.333,91856.0,91855.0,0.22461211]
["bitfinex","BTCUSD",1764269389643,0.01,91856.0,91855.0,0.22461211]
["bitfinex","BTCUSD",1764269389850,0.03318957,91856.0,91855.0,0.22561211]
["bitfinex","BTCUSD",1764269390982,0.03324994,91856.0,91855.0,0.22561211]
["bitfinex","BTCUSD",1764269391571,0.03324994,91856.0,91855.0,0.37201211]
["bitfinex","BTCUSD",1764269392182,0.02324994,91856.0,91855.0,0.53708211]
["bitfinex","BTCUSD",1764269392582,0.00068999,91862.0,91861.0,0.21772025]
["bitfinex","BTCUSD",1764269392853,0.0010864,91862.0,91861.0,0.28355025]
["bitfinex","BTCUSD",1764269393016,0.0010864,91862.0,91861.0,0.38279025]
["bitfinex","BTCUSD",1764269393420,0.0010864,91862.0,91861.0,0.52919025]
["bitfinex","BTCUSD",1764269394001,0.0010864,91862.0,91861.0,0.53319025]
["bitfinex","BTCUSD",1764269395283,0.0010864,91862.0,91861.0,0.53419025]
["bitfinex","BTCUSD",1764269397273,0.0010864,91862.0,91861.0,0.59671324]
["bitfinex","BTCUSD",1764269400600,0.01,91884.0,91883.0,0.0108834]
["bitfinex","BTCUSD",1764269400859,0.01006039,91884.0,91883.0,0.163077]
["bitfinex","BTCUSD",1764269401181,0.01006039,91884.0,91883.0,0.53893416]
["bitfinex","BTCUSD",1764269401397,0.01006039,91884.0,91883.0,0.54581416]
["bitfinex","BTCUSD",1764269402330,0.00206039,91884.0,91883.0,0.54581416]
["bitfinex","BTCUSD",1764269402511,0.01206039,91884.0,91883.0,0.54581416]
["bitfinex","BTCUSD",1764269403066,0.01006039,91884.0,91883.0,0.54581416]
["bitfinex","BTCUSD",1764269403613,6.039e-05,91884.0,91883.0,0.54581416]
["bitfinex","BTCUSD",1764269404833,6.039e-05,91884.0,91883.0,0.54681416]
["bitfinex","BTCUSD",1764269405322,6.039e-05,91884.0,91883.0,0.54981416]
["bitfinex","BTCUSD",1764269405630,6.039e-05,91884.0,91883.0,0.61233715]
["bitfinex","BTCUSD",1764269406263,0.00069919,91884.0,91883.0,0.61233715]
["bitfinex","BTCUSD",1764269407556,0.00069919,91884.0,91883.0,0.51671715]
["bitfinex","BTCUSD",1764269408488,0.00069919,91884.0,91883.0,0.46507756]
["bitfinex","BTCUSD",1764269408671,0.00069919,91884.0,91883.0,0.61147756]
["bitfinex","BTCUSD",1764269409010,0.01069919,91884.0,91883.0,0.61147756]
["bitfinex","BTCUSD",1764269409162,0.00069919,91884.0,91883.0,0.61147756]
["bitfinex","BTCUSD",1764269409595,0.01069919,91884.0,91883.0,0.61147756]
["bitfinex","BTCUSD",1764269410000,0.01069919,91884.0,91883.0,0.60747756]
["bitfinex","BTCUSD",1764269410230,0.00069919,91884.0,91883.0,0.60747756]
["bitfinex","BTCUSD",1764269410434,0.00069919,91884.0,91883.0,0.60847756]
["bitfinex","BTCUSD",1764269410959,0.00069919,91884.0,91883.0,0.60747756]
["bitfinex","BTCUSD",1764269411079,0.00069919,91884.0,91883.0,0.60847756]
["bitfinex","BTCUSD",1764269411279,0.00069919,91884.0,91883.0,0.61047756]
["bitfinex","BTCUSD",1764269411485,0.01069919,91884.0,91883.0,0.60847756]
["bitfinex","BTCUSD",1764269411683,0.01069919,91884.0,91883.0,0.60159756]
["bitfinex","BTCUSD",1764269411925,0.01069919,91884.0,91883.0,0.61147756]
["bitfinex","BTCUSD",1764269412595,0.01069919,91884.0,91883.0,0.60847756]
["bitfinex","BTCUSD",1764269413142,0.00069919,91884.0,91883.0,0.60947756]
["bitfinex","BTCUSD",1764269413298,0.00069919,91884.0,91883.0,0.61047756]
["bitfinex","BTCUSD",1764269413695,0.00069919,91884.0,91883.0,0.60947756]
["bitfinex","BTCUSD",1764269414148,0.00069919,91884.0,91883.0,0.61047756]
["bitfinex","BTCUSD",1764269414355,0.00069919,91884.0,91883.0,0.60847756]
["bitfinex","BTCUSD",1764269414549,0.00069919,91884.0,91883.0,0.61147756]
["bitfinex","BTCUSD",1764269414935,0.01069919,91884.0,91883.0,0.59371416]
["bitfinex","BTCUSD",1764269415116,0.01069919,91884.0,91883.0,0.42864416]
["bitfinex","BTCUSD",1764269415317,0.01069919,91884.0,91883.0,0.43552416]
["bitfinex","BTCUSD",1764269415555,0.01069919,91884.0,91883.0,0.59237416]
["bitfinex","BTCUSD",1764269415957,0.01069919,91884.0,91883.0,0.43452416]
["bitfinex","BTCUSD",1764269416339,0.01069919,91884.0,91883.0,0.43552416]
["bitfinex","BTCUSD",1764269416703,0.01069919,91884.0,91883.0,0.43452416]
["bitfinex","BTCUSD",1764269416912,0.01069919,91884.0,91883.0,0.28812416]
["bitfinex","BTCUSD",1764269417378,0.01069919,91884.0,91883.0,0.28512416]
["bitfinex","BTCUSD",1764269417548,0.01069919,91884.0,91883.0,0.28612416]
["bitfinex","BTCUSD",1764269417785,0.01069919,91884.0,91883.0,0.44197416]
["bitfinex","BTCUSD",1764269418211,0.01069919,91884.0,91883.0,0.28612416]
["bitfinex","BTCUSD",1764269418545,0.01069919,91884.0,91883.0,0.28512416]
["bitfinex","BTCUSD",1764269418676,0.01069919,91884.0,91883.0,0.28612416]
["bitfinex","BTCUSD",1764269419120,0.01069919,91884.0,91883.0,0.28512416]
["bitfinex","BTCUSD",1764269420280,0.01069919,91884.0,91883.0,0.28612416]
["bitfinex","BTCUSD",1764269421617,0.22836494,91884.0,91883.0,0.061577]
["bitfinex","BTCUSD",1764269421825,0.6561605,91884.0,91883.0,0.068457]
["bitfinex","BTCUSD",1764269422038,0.6461605,91884.0,91883.0,0.068457]
["bitfinex","BTCUSD",1764269422231,0.36902975,91884.0,91883.0,0.068457]
["bitfinex","BTCUSD",1764269422447,0.15906475,91884.0,91883.0,0.068457]
["bitfinex","BTCUSD",1764269422652,0.66917475,91884.0,91883.0,0.068457]
["bitfinex","BTCUSD",1764269422945,0.02087575,91884.0,91883.0,0.28612512]
["bitfinex","BTCUSD",1764269423247,0.02087575,91884.0,91883.0,0.067457]
["bitfinex","BTCUSD",1764269423666,0.02087575,91884.0,91883.0,0.068457]
["bitfinex","BTCUSD",1764269423817,0.02087575,91884.0,91883.0,0.28612512]
["bitfinex","BTCUSD",1764269427274,0.02087575,91884.0,91883.0,0.43252512]
["bitfinex","BTCUSD",1764269428150,0.02087575,91884.0,91883.0,0.28612512]
["bitfinex","BTCUSD",1764269428763,0.02087575,91884.0,91883.0,0.35254512]
["bitfinex","BTCUSD",1764269429270,0.02087575,91884.0,91883.0,0.28612512]
["bitfinex","BTCUSD",1764269434873,0.00069919,91884.0,91883.0,0.43853512]
["bitfinex","BTCUSD",1764269435109,0.01069919,91884.0,91883.0,0.44541512]
["bitfinex","BTCUSD",1764269435524,0.01069919,91884.0,91883.0,0.34775512]
["bitfinex","BTCUSD",1764269435702,0.01069919,91884.0,91883.0,0.43853512]
["bitfinex","BTCUSD",1764269436032,0.01069919,91884.0,91883.0,0.44541512]
["bitfinex","BTCUSD",1764269436805,0.01069919,91884.0,91883.0,0.43853512]
["bitfinex","BTCUSD",1764269436985,0.01069919,91884.0,91883.0,0.44541512]
["bitfinex","BTCUSD",1764269437389,0.01069919,91884.0,91883.0,0.43853512]
["bitfinex","BTCUSD",1764269437590,0.01069919,91884.0,91883.0,0.44541512]
["bitfinex","BTCUSD",1764269438196,0.01069919,91884.0,91883.0,0.34087512]
["bitfinex","BTCUSD",1764269438402,0.01069919,91884.0,91883.0,0.28612512]
["bitfinex","BTCUSD",1764269439221,0.01069919,91884.0,91883.0,0.43252512]
["bitfinex","BTCUSD",1764269439608,0.01069919,91884.0,91883.0,0.49415512]
["bitfinex","BTCUSD",1764269441832,0.01069919,91884.0,91883.0,0.59181512]
["bitfinex","BTCUSD",1764269442406,0.01069919,91884.0,91883.0,0.061577]
["bitfinex","BTCUSD",1764269442612,0.22836494,91884.0,91883.0,0.068457]
["bitfinex","BTCUSD",1764269442935,0.01069919,91884.0,91883.0,0.068457]
["bitfinex","BTCUSD",1764269443121,0.01069919,91884.0,91883.0,0.28612512]
["bitfinex","BTCUSD",1764269444246,0.01069919,91884.0,91883.0,0.068457]
["bitfinex","BTCUSD",1764269444443,0.22836494,91884.0,91883.0,0.068457]
["bitfinex","BTCUSD",1764269447131,0.01069919,91884.0,91883.0,0.068457]
["bitfinex","BTCUSD",1764269447336,0.22836494,91884.0,91883.0,0.068457]
["bitfinex","BTCUSD",1764269448366,0.67270797,91884.0,91883.0,0.068457]
["bitfinex","BTCUSD",1764269448565,0.68290712,91884.0,91883.0,0.068457]
["bitfinex","BTCUSD",1764269449339,0.63290712,91884.0,91883.0,0.068457]
["bitfinex","BTCUSD",1764269449772,0.56156409,91884.0,91883.0,0.067457]
["bitfinex","BTCUSD",1764269450176,0.56256409,91884.0,91883.0,0.067457]
["bitfinex","BTCUSD",1764269452951,0.59527177,91884.0,91883.0,0.067457]
["bitfinex","BTCUSD",1764269453508,5.48617077,91884.0,91883.0,0.060577]
["bitfinex","BTCUSD",1764269453710,0.66876236,91884.0,91883.0,0.060577]
["bitfinex","BTCUSD",1764269453908,5.77778924,91884.0,91883.0,0.060577]
["bitfinex","BTCUSD",1764269454311,0.77778924,91884.0,91883.0,0.060577]
["bitfinex","BTCUSD",1764269454644,5.77778924,91884.0,91883.0,0.060577]
["bitfinex","BTCUSD",1764269454849,5.77678924,91884.0,91883.0,0.060577]
["bitfinex","BTCUSD",1764269455250,5.78078924,91884.0,91883.0,0.060577]
["bitfinex","BTCUSD",1764269455664,5.78178924,91884.0,91883.0,0.060577]
["bitfinex","BTCUSD",1764269456129,0.78178924,91884.0,91883.0,0.060577]
["bitfinex","BTCUSD",1764269456333,4.83972024,91884.0,91883.0,0.060577]
["bitfinex","BTCUSD",1764269456554,5.52506524,91884.0,91883.0,0.060577]
["bitfinex","BTCUSD",1764269456753,5.78178924,91884.0,91883.0,0.060577]
["bitfinex","BTCUSD",1764269458898,0.78178924,91884.0,91883.0,0.060577]
["bitfinex","BTCUSD",1764269459051,5.78178924,91884.0,91883.0,0.060577]
["bitfinex","BTCUSD",1764269459576,0.78178924,91884.0,91883.0,0.060577]
["bitfinex","BTCUSD",1764269459900,5.78178924,91884.0,91883.0,0.060577]
["bitfinex","BTCUSD",1764269460450,0.78178924,91884.0,91883.0,0.060577]
["bitfinex","BTCUSD",1764269460656,5.67276236,91884.0,91883.0,0.060577]
["bitfinex","BTCUSD",1764269461059,0.21768707,91875.0,91874.0,0.00688]
["bitfinex","BTCUSD",1764269461254,0.28786681,91875.0,91874.0,0.00688]
["bitfinex","BTCUSD",1764269461454,2.68802933,91875.0,91874.0,0.00688]
["bitfinex","BTCUSD",1764269461685,0.32095676,91875.0,91874.0,0.00688]
["bitfinex","BTCUSD",1764269461889,2.89960264,91875.0,91874.0,0.00688]
["bitfinex","BTCUSD",1764269462306,2.90060264,91875.0,91874.0,0.00688]
["bitfinex","BTCUSD",1764269462502,0.43098364,91875.0,91874.0,0.00688]
["bitfinex","BTCUSD",1764269462705,2.82179564,91875.0,91874.0,0.00688]
["bitfinex","BTCUSD",1764269463105,2.83127564,91875.0,91874.0,0.00688]
["bitfinex","BTCUSD",1764269463310,0.43098364,91875.0,91874.0,0.00688]
["bitfinex","BTCUSD",1764269463483,2.83127564,91875.0,91874.0,0.00688]
["bitfinex","BTCUSD",1764269463685,2.81402864,91875.0,91874.0,0.00688]
["bitfinex","BTCUSD",1764269464100,1.39236376,91875.0,91874.0,0.00688]
["bitfinex","BTCUSD",1764269464309,0.27195676,91875.0,91874.0,0.00688]
["bitfinex","BTCUSD",1764269464508,1.96675376,91875.0,91874.0,0.00688]
["bitfinex","BTCUSD",1764269464742,0.27195676,91875.0,91874.0,0.00688]
["bitfinex","BTCUSD",1764269465111,2.26675376,91875.0,91874.0,0.00688]
["bitfinex","BTCUSD",1764269465305,0.27195676,91875.0,91874.0,0.00688]
["bitfinex","BTCUSD",1764269465641,2.29438476,91875.0,91874.0,0.00688]
["bitfinex","BTCUSD",1764269465849,0.27195676,91875.0,91874.0,0.00688]
["bitfinex","BTCUSD",1764269466018,2.27708776,91875.0,91874.0,0.00688]
["bitfinex","BTCUSD",1764269466195,2.44747764,91875.0,91874.0,0.00688]
["bitfinex","BTCUSD",1764269466391,4.37892064,91875.0,91874.0,0.00688]
["bitfinex","BTCUSD",1764269466880,0.75398364,91875.0,91874.0,0.00688]
["bitfinex","BTCUSD",1764269466998,4.37567264,91875.0,91874.0,0.00688]
["bitfinex","BTCUSD",1764269467192,4.37543364,91875.0,91874.0,0.00688]
["bitfinex","BTCUSD",1764269467394,4.21830064,91875.0,91874.0,0.00688]
["bitfinex","BTCUSD",1764269467611,0.75398364,91875.0,91874.0,0.00688]
["bitfinex","BTCUSD",1764269467796,4.21558564,91875.0,91874.0,0.00688]
["bitfinex","BTCUSD",1764269468011,0.75398364,91875.0,91874.0,0.00688]
["bitfinex","BTCUSD",1764269468217,4.20684464,91875.0,91874.0,0.00688]
["bitfinex","BTCUSD",1764269468433,0.75398364,91875.0,91874.0,0.00688]
["bitfinex","BTCUSD",1764269468636,4.21816364,91875.0,91874.0,0.00688]
["bitfinex","BTCUSD",1764269468816,5.75398364,91875.0,91874.0,0.00688]
["bitfinex","BTCUSD",1764269469247,0.75398364,91875.0,91874.0,0.00688]
["bitfinex","BTCUSD",1764269469548,5.75398364,91875.0,91874.0,0.00688]
["bitfinex","BTCUSD",1764269470128,0.75398364,91875.0,91874.0,0.00688]
["bitfinex","BTCUSD",1764269470334,5.75398364,91875.0,91874.0,0.00688]
["bitfinex","BTCUSD",1764269470928,5.75398364,91875.0,91858.0,0.1464]
["bitfinex","BTCUSD",1764269470929,0.22772499,91859.0,91858.0,0.1464]
["bitfinex","BTCUSD",1764269471130,0.22772499,91859.0,91854.0,0.00069002]
["bitfinex","BTCUSD",1764269471131,2.10037547,91855.0,91854.0,0.00069002]
["bitfinex","BTCUSD",1764269471332,3.37807093,91855.0,91854.0,0.00069002]
["bitfinex","BTCUSD",1764269471536,3.37044539,91855.0,91854.0,0.00069002]
["bitfinex","BTCUSD",1764269471734,5.83436717,91855.0,91854.0,0.00069002]
["bitfinex","BTCUSD",1764269471956,0.85783325,91855.0,91854.0,0.00069002]
["bitfinex","BTCUSD",1764269472182,5.85783325,91855.0,91854.0,0.00069002]
["bitfinex","BTCUSD",1764269472385,3.42257625,91855.0,91854.0,0.00169002]
["bitfinex","BTCUSD",1764269472556,5.42249425,91855.0,91854.0,0.00069002]
["bitfinex","BTCUSD",1764269472750,0.85783325,91855.0,91854.0,0.00069002]
["bitfinex","BTCUSD",1764269473076,5.67923225,91855.0,91854.0,0.00069002]
["bitfinex","BTCUSD",1764269473270,5.86471325,91855.0,91854.0,0.00069002]
["bitfinex","BTCUSD",1764269473454,5.92723624,91855.0,91854.0,0.00069002]
["bitfinex","BTCUSD",1764269473655,5.92723624,91855.0,91821.0,0.00688]
["bitfinex","BTCUSD",1764269473656,0.55081272,91822.0,91821.0,0.00688]
["bitfinex","BTCUSD",1764269473850,0.55081272,91822.0,91807.0,0.21784782]
["bitfinex","BTCUSD",1764269473851,0.01,91810.0,91809.0,0.00688]
["bitfinex","BTCUSD",1764269474091,0.01,91810.0,91809.0,0.22511997]
["bitfinex","BTCUSD",1764269474658,0.03272877,91815.0,91810.0,0.21784119]
["bitfinex","BTCUSD",1764269474862,0.01,91811.0,91810.0,0.21784119]
["bitfinex","BTCUSD",1764269475070,0.01,91811.0,91810.0,0.31168119]
["bitfinex","BTCUSD",1764269475265,0.01,91811.0,91810.0,0.37481119]
["bitfinex","BTCUSD",1764269476799,0.01,91811.0,91810.0,0.37581119]
["bitfinex","BTCUSD",1764269477148,0.01,91811.0,91810.0,0.007]
["bitfinex","BTCUSD",1764269477561,0.01,91811.0,91810.0,0.22484119]
["bitfinex","BTCUSD",1764269479915,0.01,91811.0,91810.0,0.38181119]
["bitfinex","BTCUSD",1764269480508,0.03272884,91816.0,91815.0,0.21782933]
["bitfinex","BTCUSD",1764269480824,0.04272884,91816.0,91815.0,0.21782933]
["bitfinex","BTCUSD",1764269481589,0.04272884,91816.0,91815.0,0.22182933]
["bitfinex","BTCUSD",1764269482726,0.04272884,91816.0,91815.0,0.22282933]
["bitfinex","BTCUSD",1764269485412,0.04272884,91816.0,91815.0,0.28595933]
["bitfinex","BTCUSD",1764269486650,0.04272884,91816.0,91815.0,0.22282933]
["bitfinex","BTCUSD",1764269487267,0.01,91816.0,91815.0,0.22282933]
["bitfinex","BTCUSD",1764269488266,0.01,91816.0,91815.0,0.22396275]
["bitfinex","BTCUSD",1764269489233,0.01,91816.0,91815.0,0.00613342]
["bitfinex","BTCUSD",1764269489427,0.55082695,91816.0,91815.0,0.00613342]
["bitfinex","BTCUSD",1764269489610,0.58355394,91816.0,91815.0,0.00613342]
["bitfinex","BTCUSD",1764269490066,0.58355394,91816.0,91815.0,0.00513342]
["bitfinex","BTCUSD",1764269490268,0.36572699,91816.0,91815.0,0.22296275]
["bitfinex","BTCUSD",1764269490466,0.36572699,91816.0,91815.0,0.21896275]
["bitfinex","BTCUSD",1764269490874,0.36572699,91816.0,91815.0,0.21996275]
["bitfinex","BTCUSD",1764269491308,0.45021929,91816.0,91815.0,0.00213342]
["bitfinex","BTCUSD",1764269491511,5.67819723,91816.0,91815.0,0.00213342]
["bitfinex","BTCUSD",1764269491685,5.72819723,91816.0,91815.0,0.00213342]
["bitfinex","BTCUSD",1764269491887,0.72819723,91816.0,91815.0,0.00213342]
["bitfinex","BTCUSD",1764269492088,5.72819723,91816.0,91815.0,0.00213342]
["bitfinex","BTCUSD",1764269492473,4.99710023,91816.0,91815.0,0.00113342]
["bitfinex","BTCUSD",1764269492673,5.72819723,91816.0,91815.0,0.00113342]
["bitfinex","BTCUSD",1764269492874,5.72919723,91816.0,91815.0,0.00113342]
["bitfinex","BTCUSD",1764269493421,0.72919723,91816.0,91815.0,0.00113342]
["bitfinex","BTCUSD",1764269493693,4.27403093,91816.0,91815.0,0.00113342]
["bitfinex","BTCUSD",1764269493898,4.26203093,91816.0,91815.0,0.00113342]
["bitfinex","BTCUSD",1764269494065,4.54553793,91816.0,91815.0,0.00113342]
["bitfinex","BTCUSD",1764269494270,4.40553793,91816.0,91815.0,0.00113342]
["bitfinex","BTCUSD",1764269494589,1.20733898,91816.0,91815.0,0.00113342]
["bitfinex","BTCUSD",1764269494892,0.59470493,91816.0,91815.0,0.00113342]
["bitfinex","BTCUSD",1764269495020,1.64947081,91816.0,91815.0,0.00113342]
["bitfinex","BTCUSD",1764269495348,1.72457081,91816.0,91815.0,0.00113342]
["bitfinex","BTCUSD",1764269495559,1.52601381,91816.0,91815.0,0.00113342]
["bitfinex","BTCUSD",1764269495875,1.43560381,91816.0,91815.0,0.00113342]
["bitfinex","BTCUSD",1764269496180,0.70373181,91816.0,91815.0,0.00113342]
["bitfinex","BTCUSD",1764269496368,1.63553781,91816.0,91815.0,0.00113342]
["bitfinex","BTCUSD",1764269496672,1.84769881,91816.0,91815.0,0.00113342]
["bitfinex","BTCUSD",1764269496969,1.39162881,91816.0,91815.0,0.00113342]
["bitfinex","BTCUSD",1764269497169,0.70373181,91816.0,91815.0,0.00113342]
["bitfinex","BTCUSD",1764269497371,1.62354781,91816.0,91815.0,0.00113342]
["bitfinex","BTCUSD",1764269497579,0.50051898,91816.0,91815.0,0.21896275]
["bitfinex","BTCUSD",1764269497759,0.37687798,91816.0,91815.0,0.21896275]
["bitfinex","BTCUSD",1764269497960,0.05387798,91816.0,91815.0,0.28477275]
["bitfinex","BTCUSD",1764269498480,0.02115099,91816.0,91815.0,0.28477275]
["bitfinex","BTCUSD",1764269501497,0.02115099,91816.0,91815.0,0.43117275]
["bitfinex","BTCUSD",1764269501865,0.02115099,91816.0,91815.0,0.38217275]
["bitfinex","BTCUSD",1764269502046,0.01115099,91816.0,91815.0,0.38217275]
["bitfinex","BTCUSD",1764269502394,0.001,91816.0,91815.0,0.52857275]
["bitfinex","BTCUSD",1764269502700,0.08170246,91834.0,91833.0,0.21778663]
["bitfinex","BTCUSD",1764269502701,0.41470246,91834.0,91833.0,0.21778663]
["bitfinex","BTCUSD",1764269502897,0.5319165,91834.0,91833.0,0.21778663]
["bitfinex","BTCUSD",1764269503974,0.4248985,91834.0,91833.0,0.21778663]
["bitfinex","BTCUSD",1764269504957,0.4258985,91834.0,91833.0,0.21778663]
["bitfinex","BTCUSD",1764269505357,0.02119604,91834.0,91833.0,0.21778663]
["bitfinex","BTCUSD",1764269507397,0.02119604,91834.0,91833.0,0.36418663]
["bitfinex","BTCUSD",1764269507613,0.02119604,91834.0,91833.0,0.41134663]
["bitfinex","BTCUSD",1764269507815,0.02119604,91834.0,91833.0,0.42815663]
["bitfinex","BTCUSD",1764269508445,0.011,91834.0,91833.0,0.57516682]
["bitfinex","BTCUSD",1764269509321,0.0292217,91868.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1764269509555,0.0292217,91868.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1764269509556,0.13177154,91861.0,91847.0,0.01776767]
["bitfinex","BTCUSD",1764269509720,0.01,91848.0,91847.0,0.22463343]
["bitfinex","BTCUSD",1764269510281,0.01,91848.0,91847.0,0.29044343]
["bitfinex","BTCUSD",1764269510467,0.01,91848.0,91847.0,0.38784343]
["bitfinex","BTCUSD",1764269510671,0.40463168,91858.0,91857.0,0.21772973]
["bitfinex","BTCUSD",1764269510918,0.39568734,91858.0,91857.0,0.21772973]
["bitfinex","BTCUSD",1764269511715,0.39668734,91858.0,91857.0,0.21772973]
["bitfinex","BTCUSD",1764269512555,0.71968734,91858.0,91857.0,0.21772973]
["bitfinex","BTCUSD",1764269513232,0.70951074,91858.0,91857.0,0.21772973]
["bitfinex","BTCUSD",1764269515118,0.70951074,91858.0,91856.0,0.2177317]
["bitfinex","BTCUSD",1764269515119,0.33293806,91857.0,91856.0,0.2177317]
["bitfinex","BTCUSD",1764269515436,0.323,91857.0,91855.0,0.21773394]
["bitfinex","BTCUSD",1764269515640,0.00993806,91856.0,91855.0,0.21773394]
["bitfinex","BTCUSD",1764269516464,0.00993806,91856.0,91855.0,0.38094394]
["bitfinex","BTCUSD",1764269516647,0.001,91858.0,91857.0,0.21772973]
["bitfinex","BTCUSD",1764269516844,0.01093806,91858.0,91857.0,0.38093973]
["bitfinex","BTCUSD",1764269517050,0.00069001,91862.0,91861.0,0.21772025]
["bitfinex","BTCUSD",1764269517256,0.00069001,91862.0,91861.0,0.38767007]
["bitfinex","BTCUSD",1764269517556,0.00069001,91862.0,91861.0,0.53407007]
["bitfinex","BTCUSD",1764269518547,0.00069001,91862.0,91861.0,0.54007007]
["bitfinex","BTCUSD",1764269518548,0.01062807,91862.0,91861.0,0.54007007]
["bitfinex","BTCUSD",1764269518761,0.01062807,91862.0,91861.0,0.44267007]
["bitfinex","BTCUSD",1764269519076,0.01062807,91862.0,91861.0,0.54007007]
["bitfinex","BTCUSD",1764269519862,0.01062807,91862.0,91861.0,0.53407007]
["bitfinex","BTCUSD",1764269520061,0.01062807,91862.0,91861.0,0.53507007]
["bitfinex","BTCUSD",1764269520265,0.01062807,91862.0,91861.0,0.53907007]
["bitfinex","BTCUSD",1764269520458,0.01062807,91862.0,91861.0,0.43667007]
["bitfinex","BTCUSD",1764269520773,0.01062807,91862.0,91861.0,0.44067007]
["bitfinex","BTCUSD",1764269520974,0.01062807,91862.0,91861.0,0.44167007]
["bitfinex","BTCUSD",1764269522041,0.01062807,91862.0,91861.0,0.37586007]
["bitfinex","BTCUSD",1764269522243,0.01062807,91862.0,91861.0,0.29527007]
["bitfinex","BTCUSD",1764269522450,0.01062807,91862.0,91861.0,0.53907007]
["bitfinex","BTCUSD",1764269522643,0.01062807,91862.0,91861.0,0.58623007]
["bitfinex","BTCUSD",1764269522644,0.00069001,91862.0,91861.0,0.58623007]
["bitfinex","BTCUSD",1764269527702,0.323,91894.0,91861.0,0.58623007]
["bitfinex","BTCUSD",1764269527703,0.323,91894.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1764269527865,0.33293806,91894.0,91893.0,0.22452443]
["bitfinex","BTCUSD",1764269528054,0.33293806,91894.0,91893.0,0.29017443]
["bitfinex","BTCUSD",1764269528257,0.33386711,91894.0,91893.0,0.22452443]
["bitfinex","BTCUSD",1764269528477,0.01086711,91894.0,91893.0,0.22452443]
["bitfinex","BTCUSD",1764269529081,0.01186711,91894.0,91893.0,0.22452443]
["bitfinex","BTCUSD",1764269529285,0.01586711,91894.0,91893.0,0.22452443]
["bitfinex","BTCUSD",1764269529859,0.01086711,91894.0,91893.0,0.22452443]
["bitfinex","BTCUSD",1764269530605,0.01086711,91894.0,91893.0,0.22492084]
["bitfinex","BTCUSD",1764269530938,0.01286711,91894.0,91893.0,0.22492084]
["bitfinex","BTCUSD",1764269531115,0.01286711,91894.0,91893.0,0.00727641]
["bitfinex","BTCUSD",1764269531418,0.01286711,91894.0,91893.0,0.22492084]
["bitfinex","BTCUSD",1764269533639,0.56364861,91894.0,91893.0,0.00727641]
["bitfinex","BTCUSD",1764269533812,3.55932461,91894.0,91893.0,0.00039641]
["bitfinex","BTCUSD",1764269534009,5.55290761,91894.0,91893.0,0.00039641]
["bitfinex","BTCUSD",1764269534233,4.65399961,91894.0,91893.0,0.00039641]
["bitfinex","BTCUSD",1764269534412,0.61364861,91894.0,91893.0,0.00039641]
["bitfinex","BTCUSD",1764269534628,4.58805861,91894.0,91893.0,0.00039641]
["bitfinex","BTCUSD",1764269534830,4.86805861,91894.0,91893.0,0.00039641]
["bitfinex","BTCUSD",1764269535066,4.65063355,91894.0,91893.0,0.00039641]
["bitfinex","BTCUSD",1764269535215,4.86809661,91894.0,91893.0,0.00039641]
["bitfinex","BTCUSD",1764269535913,4.71151429,91894.0,91893.0,0.00039641]
["bitfinex","BTCUSD",1764269536119,0.67411149,91894.0,91893.0,0.00039641]
["bitfinex","BTCUSD",1764269536448,0.47122555,91894.0,91893.0,0.21804084]
["bitfinex","BTCUSD",1764269536652,0.34600655,91894.0,91893.0,0.21804084]
["bitfinex","BTCUSD",1764269538201,0.34600655,91894.0,91893.0,0.43451083]
["bitfinex","BTCUSD",1764269538403,0.34600655,91894.0,91893.0,0.37063083]
["bitfinex","BTCUSD",1764269543067,0.34600655,91894.0,91893.0,0.22492084]
["bitfinex","BTCUSD",1764269543906,0.02300655,91894.0,91893.0,0.22492084]
["bitfinex","BTCUSD",1764269544340,0.02300655,91894.0,91893.0,0.22457084]
["bitfinex","BTCUSD",1764269544954,0.02300655,91894.0,91893.0,0.00692641]
["bitfinex","BTCUSD",1764269545154,0.02300655,91894.0,91893.0,0.22457084]
["bitfinex","BTCUSD",1764269547197,0.02300655,91894.0,91893.0,0.00692641]
["bitfinex","BTCUSD",1764269547198,0.34967549,91894.0,91893.0,0.00692641]
["bitfinex","BTCUSD",1764269547504,3.40200988,91894.0,91893.0,4.641e-05]
["bitfinex","BTCUSD",1764269547711,4.24579488,91894.0,91893.0,4.641e-05]
["bitfinex","BTCUSD",1764269548262,0.37315688,91894.0,91893.0,4.641e-05]
["bitfinex","BTCUSD",1764269548593,3.560275,91894.0,91893.0,4.641e-05]
["bitfinex","BTCUSD",1764269548749,0.30656894,91894.0,91893.0,4.641e-05]
["bitfinex","BTCUSD",1764269548959,0.532476,91894.0,91893.0,4.641e-05]
["bitfinex","BTCUSD",1764269549171,0.26413,91894.0,91893.0,4.641e-05]
["bitfinex","BTCUSD",1764269549489,0.30833394,91894.0,91893.0,0.21769084]
["bitfinex","BTCUSD",1764269549711,0.01306849,91894.0,91893.0,0.21769084]
["bitfinex","BTCUSD",1764269549853,0.02300655,91894.0,91893.0,0.28157084]
["bitfinex","BTCUSD",1764269550054,0.02300655,91894.0,91893.0,0.21769084]
["bitfinex","BTCUSD",1764269552928,0.02300655,91894.0,91893.0,0.37605084]
["bitfinex","BTCUSD",1764269555022,0.02300655,91894.0,91893.0,0.52176083]
["bitfinex","BTCUSD",1764269555543,0.02300655,91894.0,91893.0,0.52864083]
["bitfinex","BTCUSD",1764269556503,0.02100655,91894.0,91893.0,0.52864083]
["bitfinex","BTCUSD",1764269556853,0.02200655,91894.0,91893.0,0.52864083]
["bitfinex","BTCUSD",1764269557159,0.01186711,91894.0,91893.0,0.52864083]
["bitfinex","BTCUSD",1764269557398,0.01186711,91894.0,91893.0,0.43416083]
["bitfinex","BTCUSD",1764269558371,0.01186711,91894.0,91893.0,0.37028083]
["bitfinex","BTCUSD",1764269559285,0.01186711,91894.0,91893.0,0.43487083]
["bitfinex","BTCUSD",1764269560251,0.01186711,91894.0,91893.0,0.52661083]
["bitfinex","BTCUSD",1764269561869,0.01186711,91894.0,91893.0,0.37028083]
["bitfinex","BTCUSD",1764269563871,0.01186711,91894.0,91893.0,0.52661083]
["bitfinex","BTCUSD",1764269564083,0.01186711,91894.0,91893.0,0.43487083]
["bitfinex","BTCUSD",1764269564686,0.01186711,91894.0,91893.0,0.37028083]
["bitfinex","BTCUSD",1764269565998,0.01186711,91894.0,91893.0,0.1526364]
["bitfinex","BTCUSD",1764269566207,0.01186711,91894.0,91893.0,0.37028083]
["bitfinex","BTCUSD",1764269575057,0.00192905,91894.0,91893.0,0.52661083]
["bitfinex","BTCUSD",1764269575399,0.01186711,91894.0,91893.0,0.52661083]
["bitfinex","BTCUSD",1764269576642,0.01186711,91894.0,91893.0,0.2172264]
["bitfinex","BTCUSD",1764269576841,0.01186711,91894.0,91893.0,0.37028083]
["bitfinex","BTCUSD",1764269578713,0.01186711,91894.0,91893.0,0.22457084]
["bitfinex","BTCUSD",1764269579013,0.01186711,91894.0,91893.0,0.00692641]
["bitfinex","BTCUSD",1764269579218,0.22950917,91894.0,91893.0,0.00692641]
["bitfinex","BTCUSD",1764269579507,0.6244288,91894.0,91893.0,0.00692641]
["bitfinex","BTCUSD",1764269580012,0.40678674,91894.0,91893.0,0.22457084]
["bitfinex","BTCUSD",1764269580312,0.33486711,91894.0,91893.0,0.22457084]
["bitfinex","BTCUSD",1764269591110,0.33486711,91894.0,91893.0,0.37953084]
["bitfinex","BTCUSD",1764269591412,0.33486711,91894.0,91893.0,0.22457084]
["bitfinex","BTCUSD",1764269594303,0.34507536,91894.0,91893.0,0.22457084]
["bitfinex","BTCUSD",1764269595120,0.34507536,91894.0,91893.0,0.00692641]
["bitfinex","BTCUSD",1764269595327,0.34507536,91894.0,91893.0,0.22457084]
["bitfinex","BTCUSD",1764269596373,0.34507536,91894.0,91893.0,0.00692641]
["bitfinex","BTCUSD",1764269596574,0.34507536,91894.0,91893.0,0.1526364]
["bitfinex","BTCUSD",1764269597032,0.34507536,91894.0,91893.0,0.37028083]
["bitfinex","BTCUSD",1764269600756,0.56271742,91894.0,91893.0,0.1526364]
["bitfinex","BTCUSD",1764269601174,5.58624347,91894.0,91893.0,4.641e-05]
["bitfinex","BTCUSD",1764269601368,3.47026725,91894.0,91893.0,4.641e-05]
["bitfinex","BTCUSD",1764269601571,3.35535583,91894.0,91893.0,4.641e-05]
["bitfinex","BTCUSD",1764269601719,3.56826371,91894.0,91893.0,4.641e-05]
["bitfinex","BTCUSD",1764269602070,5.72897871,91894.0,91893.0,4.641e-05]
["bitfinex","BTCUSD",1764269602366,5.72697577,91894.0,91893.0,4.641e-05]
["bitfinex","BTCUSD",1764269602567,5.72997577,91894.0,91893.0,4.641e-05]
["bitfinex","BTCUSD",1764269603097,0.72997577,91894.0,91893.0,4.641e-05]
["bitfinex","BTCUSD",1764269603273,5.72997577,91894.0,91893.0,4.641e-05]
["bitfinex","BTCUSD",1764269603802,5.73097577,91894.0,91893.0,4.641e-05]
["bitfinex","BTCUSD",1764269603966,0.73097577,91894.0,91893.0,4.641e-05]
["bitfinex","BTCUSD",1764269604389,5.76033319,91894.0,91893.0,4.641e-05]
["bitfinex","BTCUSD",1764269604587,5.62194889,91894.0,91893.0,4.641e-05]
["bitfinex","BTCUSD",1764269604902,0.78227147,91894.0,91893.0,4.641e-05]
["bitfinex","BTCUSD",1764269605100,0.12567242,91894.0,91893.0,4.641e-05]
["bitfinex","BTCUSD",1764269605304,0.52507242,91894.0,91893.0,4.641e-05]
["bitfinex","BTCUSD",1764269605470,0.51486711,91894.0,91893.0,4.641e-05]
["bitfinex","BTCUSD",1764269605678,0.01486711,91894.0,91893.0,0.15500641]
["bitfinex","BTCUSD",1764269606650,0.01486711,91894.0,91893.0,0.16188641]
["bitfinex","BTCUSD",1764269606923,0.01386711,91894.0,91893.0,0.16188641]
["bitfinex","BTCUSD",1764269607130,0.01386711,91894.0,91893.0,0.15500641]
["bitfinex","BTCUSD",1764269607279,0.01086711,91894.0,91893.0,0.15500641]
["bitfinex","BTCUSD",1764269607482,0.01086711,91894.0,91893.0,0.16188641]
["bitfinex","BTCUSD",1764269608360,0.01086711,91894.0,91893.0,0.00692641]
["bitfinex","BTCUSD",1764269609409,0.01086711,91894.0,91893.0,0.07140641]
["bitfinex","BTCUSD",1764269610216,0.01086711,91894.0,91893.0,0.28905084]
["bitfinex","BTCUSD",1764269611432,0.01086711,91894.0,91893.0,0.43476083]
["bitfinex","BTCUSD",1764269611628,0.01086711,91894.0,91893.0,0.37028083]
["bitfinex","BTCUSD",1764269612833,0.01086711,91894.0,91893.0,0.36340083]
["bitfinex","BTCUSD",1764269613035,0.01086711,91894.0,91893.0,0.52524083]
["bitfinex","BTCUSD",1764269616847,0.01086711,91894.0,91893.0,0.43476083]
["bitfinex","BTCUSD",1764269619574,0.01086711,91894.0,91893.0,0.52495083]
["bitfinex","BTCUSD",1764269620161,0.01086711,91894.0,91893.0,0.51807083]
["bitfinex","BTCUSD",1764269620362,0.01086711,91894.0,91893.0,0.52495083]
["bitfinex","BTCUSD",1764269620779,0.01086711,91894.0,91893.0,0.51807083]
["bitfinex","BTCUSD",1764269621183,0.01086711,91894.0,91893.0,0.52495083]
["bitfinex","BTCUSD",1764269624198,0.02693882,91894.0,91893.0,0.1457564]
["bitfinex","BTCUSD",1764269624399,0.01086711,91894.0,91893.0,0.37028083]
["bitfinex","BTCUSD",1764269626215,0.01186711,91894.0,91893.0,0.37028083]
["bitfinex","BTCUSD",1764269633666,0.01186711,91894.0,91893.0,0.1526364]
["bitfinex","BTCUSD",1764269633881,0.22950917,91894.0,91893.0,0.1526364]
["bitfinex","BTCUSD",1764269634491,0.01186711,91894.0,91893.0,0.37028083]
["bitfinex","BTCUSD",1764269638233,0.01186711,91894.0,91893.0,0.22457084]
["bitfinex","BTCUSD",1764269640356,0.01186711,91894.0,91893.0,0.00692641]
["bitfinex","BTCUSD",1764269640570,0.01186711,91894.0,91893.0,0.22457084]
["bitfinex","BTCUSD",1764269647035,0.01186711,91894.0,91893.0,0.28588084]
["bitfinex","BTCUSD",1764269647334,0.01186711,91894.0,91893.0,0.37601084]
["bitfinex","BTCUSD",1764269649307,0.01186711,91894.0,91893.0,0.28588084]
["bitfinex","BTCUSD",1764269649911,0.01186711,91894.0,91893.0,0.43159083]
["bitfinex","BTCUSD",1764269650116,0.01186711,91894.0,91893.0,0.52172083]
["bitfinex","BTCUSD",1764269650532,0.01186711,91894.0,91893.0,0.43159083]
["bitfinex","BTCUSD",1764269652919,0.01186711,91894.0,91893.0,0.52300083]
["bitfinex","BTCUSD",1764269664134,0.00192905,91894.0,91893.0,0.52300083]
["bitfinex","BTCUSD",1764269664482,0.01186711,91894.0,91893.0,0.52300083]
["bitfinex","BTCUSD",1764269665576,0.01086711,91894.0,91893.0,0.52400083]
["bitfinex","BTCUSD",1764269665781,0.01086711,91894.0,91893.0,0.52800083]
["bitfinex","BTCUSD",1764269666567,0.00092905,91894.0,91893.0,0.52800083]
["bitfinex","BTCUSD",1764269666769,0.01086711,91894.0,91893.0,0.52800083]
["bitfinex","BTCUSD",1764269667260,0.01086711,91894.0,91893.0,0.52300083]
["bitfinex","BTCUSD",1764269667413,0.01086711,91894.0,91893.0,0.52600083]
["bitfinex","BTCUSD",1764269667614,0.01086711,91894.0,91893.0,0.52700083]
["bitfinex","BTCUSD",1764269668072,0.01086711,91894.0,91893.0,0.52600083]
["bitfinex","BTCUSD",1764269668273,0.01086711,91894.0,91893.0,0.52700083]
["bitfinex","BTCUSD",1764269668485,0.01086711,91894.0,91893.0,0.52400083]
["bitfinex","BTCUSD",1764269668834,0.01086711,91894.0,91893.0,0.52600083]
["bitfinex","BTCUSD",1764269671070,0.00092905,91894.0,91893.0,0.58852382]
["bitfinex","BTCUSD",1764269672600,0.01086711,91894.0,91893.0,0.58852382]
["bitfinex","BTCUSD",1764269673866,0.02500712,91895.0,91894.0,0.37060206]
["bitfinex","BTCUSD",1764269674970,0.02500712,91895.0,91894.0,0.37360206]
["bitfinex","BTCUSD",1764269676674,0.02500712,91895.0,91894.0,0.45530452]
["bitfinex","BTCUSD",1764269678081,0.02500712,91895.0,91894.0,0.51782751]
["bitfinex","BTCUSD",1764269678082,0.01500712,91895.0,91894.0,0.51782751]
["bitfinex","BTCUSD",1764269679006,0.01500712,91895.0,91894.0,0.51682751]
["bitfinex","BTCUSD",1764269679199,0.01500712,91895.0,91894.0,0.51482751]
["bitfinex","BTCUSD",1764269679374,0.01500712,91895.0,91894.0,0.51582751]
["bitfinex","BTCUSD",1764269679576,0.01500712,91895.0,91894.0,0.52182751]
["bitfinex","BTCUSD",1764269682712,0.00023221,91902.0,91901.0,0.21762548]
["bitfinex","BTCUSD",1764269682927,0.00023221,91902.0,91901.0,0.30581802]
["bitfinex","BTCUSD",1764269683134,0.00023221,91902.0,91901.0,0.37837548]
["bitfinex","BTCUSD",1764269684034,0.00023221,91902.0,91901.0,0.37937548]
["bitfinex","BTCUSD",1764269684234,0.00023221,91902.0,91901.0,0.38237548]
["bitfinex","BTCUSD",1764269686942,0.01023221,91902.0,91901.0,0.38237548]
["bitfinex","BTCUSD",1764269688446,0.00023221,91902.0,91901.0,0.38237548]
["bitfinex","BTCUSD",1764269688685,0.00023221,91902.0,91901.0,0.51376836]
["bitfinex","BTCUSD",1764269698837,0.01023221,91902.0,91901.0,0.51343836]
["bitfinex","BTCUSD",1764269702967,0.002,91924.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1764269703108,0.0002,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1764269703305,0.0002,91930.0,91929.0,0.3326192]
["bitfinex","BTCUSD",1764269703306,0.0102,91930.0,91929.0,0.3326192]
["bitfinex","BTCUSD",1764269703506,0.0102,91930.0,91929.0,0.3851892]
["bitfinex","BTCUSD",1764269704202,0.01059688,91930.0,91929.0,0.3851892]
["bitfinex","BTCUSD",1764269704385,0.01059688,91930.0,91929.0,0.3861892]
["bitfinex","BTCUSD",1764269705205,0.01059688,91930.0,91929.0,0.59928454]
["bitfinex","BTCUSD",1764269705348,0.01059688,91930.0,91929.0,0.51758208]
["bitfinex","BTCUSD",1764269706087,0.00059688,91930.0,91929.0,0.51758208]
["bitfinex","BTCUSD",1764269707453,0.00059688,91930.0,91929.0,0.51070208]
["bitfinex","BTCUSD",1764269707675,0.00059688,91930.0,91929.0,0.51758208]
["bitfinex","BTCUSD",1764269708198,0.00059688,91930.0,91929.0,0.3861892]
["bitfinex","BTCUSD",1764269708575,0.00140931,91930.0,91929.0,0.3861892]
["bitfinex","BTCUSD",1764269708996,0.00140931,91930.0,91929.0,0.3851892]
["bitfinex","BTCUSD",1764269712478,0.00140931,91930.0,91929.0,0.46689166]
["bitfinex","BTCUSD",1764269713504,0.00140931,91930.0,91929.0,0.3851892]
["bitfinex","BTCUSD",1764269715910,0.00140931,91930.0,91929.0,0.3783092]
["bitfinex","BTCUSD",1764269716138,0.00140931,91930.0,91929.0,0.16763]
["bitfinex","BTCUSD",1764269716511,0.01140931,91930.0,91929.0,0.16763]
["bitfinex","BTCUSD",1764269716712,0.00140931,91930.0,91929.0,0.16763]
["bitfinex","BTCUSD",1764269717136,0.00090931,91930.0,91929.0,0.16763]
["bitfinex","BTCUSD",1764269718069,0.01090931,91930.0,91929.0,0.16763]
["bitfinex","BTCUSD",1764269718270,0.00090931,91930.0,91929.0,0.16763]
["bitfinex","BTCUSD",1764269718432,0.01090931,91930.0,91929.0,0.16763]
["bitfinex","BTCUSD",1764269719150,0.01090931,91930.0,91929.0,0.00688]
["bitfinex","BTCUSD",1764269720555,0.01090931,91930.0,91929.0,0.16139]
["bitfinex","BTCUSD",1764269720915,0.01090931,91930.0,91929.0,0.06926]
["bitfinex","BTCUSD",1764269721120,0.01090931,91930.0,91929.0,0.00688]
["bitfinex","BTCUSD",1764269721322,0.22846614,91930.0,91929.0,0.00688]
["bitfinex","BTCUSD",1764269721661,0.01090931,91930.0,91929.0,0.16139]
["bitfinex","BTCUSD",1764269723245,0.26115536,91930.0,91929.0,0.16139]
["bitfinex","BTCUSD",1764269723564,0.04359853,91930.0,91929.0,0.16139]
["bitfinex","BTCUSD",1764269723919,0.04359853,91930.0,91929.0,0.06926]
["bitfinex","BTCUSD",1764269724705,0.04359853,91930.0,91929.0,0.16139]
["bitfinex","BTCUSD",1764269724895,0.04359853,91930.0,91929.0,0.06926]
["bitfinex","BTCUSD",1764269725577,0.04359853,91930.0,91929.0,0.16139]
["bitfinex","BTCUSD",1764269727390,0.25115536,91930.0,91929.0,0.00688]
["bitfinex","BTCUSD",1764269727592,0.26115536,91930.0,91929.0,0.00688]
["bitfinex","BTCUSD",1764269728501,0.04359853,91930.0,91929.0,0.00688]
["bitfinex","BTCUSD",1764269728928,0.26115536,91930.0,91929.0,0.00688]
["bitfinex","BTCUSD",1764269729427,0.26115536,91930.0,91929.0,0.06926]
["bitfinex","BTCUSD",1764269729428,0.04359853,91930.0,91929.0,0.06926]
["bitfinex","BTCUSD",1764269729628,0.04359853,91930.0,91929.0,0.16139]
["bitfinex","BTCUSD",1764269732922,0.01090931,91930.0,91929.0,0.16139]
["bitfinex","BTCUSD",1764269737160,0.22846614,91930.0,91929.0,0.15991]
["bitfinex","BTCUSD",1764269738664,0.01090931,91930.0,91929.0,0.15991]
["bitfinex","BTCUSD",1764269738861,0.01090931,91930.0,91929.0,0.00688]
["bitfinex","BTCUSD",1764269739013,0.01090931,91930.0,91929.0,0.0685]
["bitfinex","BTCUSD",1764269739720,0.01090931,91930.0,91929.0,0.00688]
["bitfinex","BTCUSD",1764269739915,0.22846614,91930.0,91929.0,0.00688]
["bitfinex","BTCUSD",1764269740670,0.22979614,91930.0,91929.0,0.00688]
["bitfinex","BTCUSD",1764269740847,0.22979614,91930.0,91915.0,0.13139288]
["bitfinex","BTCUSD",1764269740848,0.21758997,91916.0,91915.0,0.13139288]
["bitfinex","BTCUSD",1764269741019,0.22758997,91916.0,91915.0,0.13827288]
["bitfinex","BTCUSD",1764269741223,0.22799624,91916.0,91915.0,0.13827288]
["bitfinex","BTCUSD",1764269741860,0.22799624,91916.0,91915.0,0.13671288]
["bitfinex","BTCUSD",1764269743141,0.22799624,91916.0,91915.0,0.13771288]
["bitfinex","BTCUSD",1764269744326,0.22799624,91916.0,91915.0,0.13671288]
["bitfinex","BTCUSD",1764269744801,0.22899624,91916.0,91915.0,0.13671288]
["bitfinex","BTCUSD",1764269745002,0.22899624,91916.0,91915.0,0.00688]
["bitfinex","BTCUSD",1764269745415,0.01140627,91916.0,91915.0,0.00688]
["bitfinex","BTCUSD",1764269745621,0.01140627,91916.0,91915.0,0.15915]
["bitfinex","BTCUSD",1764269745799,0.22899624,91916.0,91915.0,0.0685]
["bitfinex","BTCUSD",1764269748459,0.22899624,91916.0,91915.0,0.15915]
["bitfinex","BTCUSD",1764269752806,0.01140627,91916.0,91915.0,0.15915]
["bitfinex","BTCUSD",1764269753383,0.22899624,91916.0,91915.0,0.15915]
["bitfinex","BTCUSD",1764269754082,0.01140627,91916.0,91915.0,0.15915]
["bitfinex","BTCUSD",1764269754831,0.22899624,91916.0,91915.0,0.15915]
["bitfinex","BTCUSD",1764269755944,0.01140627,91916.0,91915.0,0.15915]
["bitfinex","BTCUSD",1764269756103,0.01140627,91916.0,91915.0,0.37674234]
["bitfinex","BTCUSD",1764269756917,0.01140627,91916.0,91915.0,0.50657522]
["bitfinex","BTCUSD",1764269761939,0.01140627,91916.0,91915.0,0.28898288]
["bitfinex","BTCUSD",1764269762137,0.01140627,91916.0,91915.0,0.50657522]
["bitfinex","BTCUSD",1764269762971,0.01140627,91916.0,91915.0,0.28898288]
["bitfinex","BTCUSD",1764269763955,0.01140627,91916.0,91915.0,0.19833288]
["bitfinex","BTCUSD",1764269764159,0.01140627,91916.0,91915.0,0.13671288]
["bitfinex","BTCUSD",1764269764689,0.2792318,91916.0,91915.0,0.13671288]
["bitfinex","BTCUSD",1764269764893,0.22899624,91916.0,91915.0,0.13671288]
["bitfinex","BTCUSD",1764269765879,0.01,91916.0,91915.0,0.13671288]
["bitfinex","BTCUSD",1764269766089,0.22758997,91916.0,91915.0,0.13671288]
["bitfinex","BTCUSD",1764269768444,0.01,91916.0,91915.0,0.13671288]
["bitfinex","BTCUSD",1764269768845,0.22758997,91916.0,91915.0,0.00688]
["bitfinex","BTCUSD",1764269770839,0.2175947,91914.0,91913.0,0.12983288]
["bitfinex","BTCUSD",1764269771038,0.2275947,91914.0,91913.0,0.13671288]
["bitfinex","BTCUSD",1764269771621,0.2275947,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269771622,0.5505947,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269771821,0.5519247,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269772494,0.56212745,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269773807,0.56412745,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269774039,0.67315433,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269774213,0.67115433,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269774427,0.56412745,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269775695,0.61412745,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269775893,0.61545745,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269776115,0.61412745,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269776642,0.56412745,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269777283,0.67315433,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269777942,0.67182433,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269778104,3.88978833,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269778318,0.72448433,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269778507,2.76060033,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269778707,2.63428033,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269778908,0.72448433,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269779110,2.59828033,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269779308,1.21747233,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269779518,1.40787233,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269779722,1.53069345,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269779923,1.66243945,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269780129,1.65890445,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269780330,1.64239945,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269780980,1.79982545,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269781135,0.56412745,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269781339,1.81113945,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269781540,1.94288153,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269781851,0.70585353,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269782035,1.89070753,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269782239,1.94800753,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269782490,1.80800753,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269782790,1.75070753,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269782992,1.89070753,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269783421,0.70585353,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269783631,1.83898065,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269783837,1.71298065,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269783968,1.57298065,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269784315,0.59682665,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269784610,1.74562565,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269784801,1.88562565,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269784965,1.08073665,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269785168,0.59549665,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269785395,1.61742365,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269785569,0.59549665,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269785915,1.76287165,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269786070,0.59549665,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269786488,1.76022465,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269786691,1.81885465,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269787077,1.76155465,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269787409,1.62155465,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269787609,1.02764565,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269787778,0.59549665,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269787980,1.16049765,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269788382,0.59549665,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269788689,1.16046165,91914.0,91913.0,0.00688]
["bitfinex","BTCUSD",1764269789319,1.02046165,91914.0,91913.0,0.16489]
["bitfinex","BTCUSD",1764269789529,0.5525947,91914.0,91913.0,0.16489]
["bitfinex","BTCUSD",1764269792320,0.335,91914.0,91913.0,0.16489]
["bitfinex","BTCUSD",1764269793642,0.5525947,91914.0,91913.0,0.16489]
["bitfinex","BTCUSD",1764269798763,0.335,91914.0,91913.0,0.16489]
["bitfinex","BTCUSD",1764269798967,0.5525947,91914.0,91913.0,0.16489]
["bitfinex","BTCUSD",1764269799383,0.012,91914.0,91913.0,0.16489]
["bitfinex","BTCUSD",1764269800246,0.2295947,91914.0,91913.0,0.16489]
["bitfinex","BTCUSD",1764269800541,0.012,91914.0,91913.0,0.16489]
["bitfinex","BTCUSD",1764269800964,0.012,91914.0,91913.0,0.38248707]
["bitfinex","BTCUSD",1764269804376,0.012,91914.0,91913.0,0.51231995]
["bitfinex","BTCUSD",1764269806840,0.01,91914.0,91913.0,0.51231995]
["bitfinex","BTCUSD",1764269807121,0.01,91914.0,91913.0,0.51631995]
["bitfinex","BTCUSD",1764269817748,0.01,91914.0,91913.0,0.56378995]
["bitfinex","BTCUSD",1764269817917,0.00023212,91924.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1764269818207,0.00023212,91924.0,91923.0,0.30158074]
["bitfinex","BTCUSD",1764269818500,0.00023212,91924.0,91923.0,0.3764734]
["bitfinex","BTCUSD",1764269819069,0.00023212,91924.0,91923.0,0.3774734]
["bitfinex","BTCUSD",1764269820097,0.00023212,91924.0,91923.0,0.57670927]
["bitfinex","BTCUSD",1764269820301,0.00023212,91924.0,91923.0,0.51418628]
["bitfinex","BTCUSD",1764269820466,0.01023212,91924.0,91923.0,0.51418628]
["bitfinex","BTCUSD",1764269823558,0.00023212,91924.0,91923.0,0.29661288]
["bitfinex","BTCUSD",1764269823737,0.01023212,91924.0,91923.0,0.29661288]
["bitfinex","BTCUSD",1764269824314,0.01023212,91924.0,91923.0,0.51418628]
["bitfinex","BTCUSD",1764269825153,0.01023212,91924.0,91923.0,0.29661288]
["bitfinex","BTCUSD",1764269826439,0.01023212,91924.0,91923.0,0.51418628]
["bitfinex","BTCUSD",1764269826639,0.01023212,91924.0,91923.0,0.29661288]
["bitfinex","BTCUSD",1764269830804,0.29628033,91924.0,91923.0,0.001]
["bitfinex","BTCUSD",1764269831020,0.22780315,91924.0,91923.0,0.001]
["bitfinex","BTCUSD",1764269831195,0.58349537,91924.0,91923.0,0.00788]
["bitfinex","BTCUSD",1764269833358,0.58349537,91924.0,91923.0,0.00688]
["bitfinex","BTCUSD",1764269833566,0.58449537,91924.0,91923.0,0.00688]
["bitfinex","BTCUSD",1764269844029,0.69352225,91924.0,91923.0,0.00688]
["bitfinex","BTCUSD",1764269847169,0.58449537,91924.0,91923.0,0.00688]
["bitfinex","BTCUSD",1764269858400,0.59469384,91924.0,91923.0,0.00688]
["bitfinex","BTCUSD",1764269861728,0.61821558,91924.0,91923.0,0.00688]
["bitfinex","BTCUSD",1764269863362,0.66821558,91924.0,91923.0,0.00688]
["bitfinex","BTCUSD",1764269863781,0.66821558,91924.0,91906.0,0.12171288]
["bitfinex","BTCUSD",1764269863782,0.22761128,91907.0,91906.0,0.12171288]
["bitfinex","BTCUSD",1764269863995,0.22761128,91907.0,91899.0,0.12171288]
["bitfinex","BTCUSD",1764269863996,0.22762785,91900.0,91899.0,0.12171288]
["bitfinex","BTCUSD",1764269864217,0.22762785,91900.0,91899.0,0.12859288]
["bitfinex","BTCUSD",1764269864342,0.26032498,91900.0,91899.0,0.12859288]
["bitfinex","BTCUSD",1764269864552,0.22762785,91900.0,91899.0,0.12171288]
["bitfinex","BTCUSD",1764269864758,0.26032591,91900.0,91899.0,0.12859288]
["bitfinex","BTCUSD",1764269865183,0.26072236,91900.0,91899.0,0.12859288]
["bitfinex","BTCUSD",1764269865384,0.26072236,91900.0,91899.0,0.12959288]
["bitfinex","BTCUSD",1764269865594,0.26072236,91900.0,91899.0,0.12859288]
["bitfinex","BTCUSD",1764269865922,0.26172236,91900.0,91899.0,0.12859288]
["bitfinex","BTCUSD",1764269866107,0.26172236,91900.0,91899.0,0.12171288]
["bitfinex","BTCUSD",1764269866309,0.35535686,91900.0,91899.0,0.12859288]
["bitfinex","BTCUSD",1764269866475,0.26172236,91900.0,91899.0,0.12859288]
["bitfinex","BTCUSD",1764269868684,0.26172236,91900.0,91899.0,0.18838288]
["bitfinex","BTCUSD",1764269868891,0.26172236,91900.0,91899.0,0.27898288]
["bitfinex","BTCUSD",1764269869803,0.26172236,91900.0,91899.0,0.00688]
["bitfinex","BTCUSD",1764269872049,0.26172236,91900.0,91899.0,0.0058479]
["bitfinex","BTCUSD",1764269873362,0.2290243,91900.0,91899.0,0.0058479]
["bitfinex","BTCUSD",1764269881013,0.5520243,91900.0,91899.0,0.0058479]
["bitfinex","BTCUSD",1764269881214,0.61898947,91900.0,91899.0,0.0058479]
["bitfinex","BTCUSD",1764269882191,0.22763969,91895.0,91894.0,0.12171288]
["bitfinex","BTCUSD",1764269882390,0.22763969,91895.0,91894.0,0.12859288]
["bitfinex","BTCUSD",1764269884566,0.22763969,91895.0,91894.0,0.12959288]
["bitfinex","BTCUSD",1764269887556,0.22763969,91895.0,91894.0,0.00788]
["bitfinex","BTCUSD",1764269889526,0.22763969,91895.0,91894.0,0.15022]
["bitfinex","BTCUSD",1764269890830,0.22763969,91895.0,91894.0,0.06477]
["bitfinex","BTCUSD",1764269893783,0.22763969,91895.0,91894.0,0.1481]
["bitfinex","BTCUSD",1764269899599,0.22763969,91895.0,91894.0,0.26981288]
["bitfinex","BTCUSD",1764269902541,0.01,91895.0,91894.0,0.26981288]
["bitfinex","BTCUSD",1764269902817,0.22763969,91895.0,91894.0,0.26981288]
["bitfinex","BTCUSD",1764269904108,0.01,91895.0,91894.0,0.26981288]
["bitfinex","BTCUSD",1764269905435,0.01,91895.0,91894.0,0.48745494]
["bitfinex","BTCUSD",1764269911344,0.26655866,91895.0,91894.0,0.12271288]
["bitfinex","BTCUSD",1764269911546,0.22763969,91895.0,91894.0,0.12959288]
["bitfinex","BTCUSD",1764269917214,0.22763969,91895.0,91894.0,0.00788]
["bitfinex","BTCUSD",1764269917419,0.01,91895.0,91894.0,0.14734]
["bitfinex","BTCUSD",1764269917739,0.22763969,91895.0,91894.0,0.14734]
["bitfinex","BTCUSD",1764269923326,0.22763969,91895.0,91894.0,0.26905288]
["bitfinex","BTCUSD",1764269930055,0.29462251,91895.0,91894.0,0.12959288]
["bitfinex","BTCUSD",1764269930443,0.22763969,91895.0,91894.0,0.12959288]
["bitfinex","BTCUSD",1764269931165,0.22763969,91895.0,91894.0,0.12859288]
["bitfinex","BTCUSD",1764269931567,0.22763969,91895.0,91894.0,0.12959288]
["bitfinex","BTCUSD",1764269931766,0.22763969,91895.0,91894.0,0.12859288]
["bitfinex","BTCUSD",1764269932133,0.22763969,91895.0,91894.0,0.12959288]
["bitfinex","BTCUSD",1764269933063,0.32335617,91895.0,91894.0,0.12959288]
["bitfinex","BTCUSD",1764269934104,0.22763969,91895.0,91894.0,0.12959288]
["bitfinex","BTCUSD",1764269934465,0.22763969,91895.0,91894.0,0.18510288]
["bitfinex","BTCUSD",1764269935149,0.22763969,91895.0,91894.0,0.06339]
["bitfinex","BTCUSD",1764269940471,0.22763969,91895.0,91894.0,0.001]
["bitfinex","BTCUSD",1764269940696,0.22763969,91895.0,91894.0,0.00788]
["bitfinex","BTCUSD",1764269942481,0.22763969,91895.0,91894.0,0.14734]
["bitfinex","BTCUSD",1764269945047,0.01,91895.0,91894.0,0.14734]
["bitfinex","BTCUSD",1764269945391,0.22763969,91895.0,91894.0,0.14734]
["bitfinex","BTCUSD",1764269947067,0.22763969,91895.0,91894.0,0.26905288]
["bitfinex","BTCUSD",1764269951491,0.22763969,91895.0,91894.0,0.18510288]
["bitfinex","BTCUSD",1764269951869,0.22763969,91895.0,91894.0,0.26724288]
["bitfinex","BTCUSD",1764269952722,0.22763969,91895.0,91894.0,0.18510288]
["bitfinex","BTCUSD",1764269952959,0.22763969,91895.0,91894.0,0.26036288]
["bitfinex","BTCUSD",1764269953127,0.22763969,91895.0,91894.0,0.26724288]
["bitfinex","BTCUSD",1764269953333,0.01,91895.0,91894.0,0.26724288]
["bitfinex","BTCUSD",1764269953541,0.22763969,91895.0,91894.0,0.26724288]
["bitfinex","BTCUSD",1764269956466,0.01,91895.0,91894.0,0.26724288]
["bitfinex","BTCUSD",1764269957241,0.01,91895.0,91894.0,0.48488494]
["bitfinex","BTCUSD",1764269957623,0.01088151,91899.0,91894.0,0.26724288]
["bitfinex","BTCUSD",1764269957825,0.01,91895.0,91894.0,0.34723409]
["bitfinex","BTCUSD",1764269958252,0.01,91895.0,91894.0,0.40021409]
["bitfinex","BTCUSD",1764269958485,0.01,91895.0,91894.0,0.48235409]
["bitfinex","BTCUSD",1764269958843,0.01,91895.0,91894.0,0.48135409]
["bitfinex","BTCUSD",1764269959766,0.01,91895.0,91894.0,0.48235409]
["bitfinex","BTCUSD",1764269963118,0.01,91895.0,91894.0,0.48235432]
["bitfinex","BTCUSD",1764269970048,0.00039645,91900.0,91894.0,0.48235432]
["bitfinex","BTCUSD",1764269970049,0.00039645,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1764269970390,0.01039645,91900.0,91899.0,0.35275022]
["bitfinex","BTCUSD",1764269970878,0.01039645,91900.0,91899.0,0.4744631]
["bitfinex","BTCUSD",1764269973278,0.01039645,91900.0,91899.0,0.25683288]
["bitfinex","BTCUSD",1764269974131,0.01039645,91900.0,91899.0,0.4744631]
["bitfinex","BTCUSD",1764269975074,0.01039645,91900.0,91899.0,0.25683288]
["bitfinex","BTCUSD",1764269977232,0.01039645,91900.0,91899.0,0.4744631]
["bitfinex","BTCUSD",1764269977455,0.2280243,91900.0,91899.0,0.25683288]
["bitfinex","BTCUSD",1764269977659,0.01039645,91900.0,91899.0,0.25683288]
["bitfinex","BTCUSD",1764269978542,0.01039645,91900.0,91899.0,0.4744631]
["bitfinex","BTCUSD",1764269978741,0.01039645,91900.0,91899.0,0.25683288]
["bitfinex","BTCUSD",1764269980447,0.2280243,91900.0,91899.0,0.25683288]
["bitfinex","BTCUSD",1764269983374,0.01039645,91900.0,91899.0,0.25683288]
["bitfinex","BTCUSD",1764269983582,0.2280243,91900.0,91899.0,0.25683288]
["bitfinex","BTCUSD",1764269985697,0.01039645,91900.0,91899.0,0.25683288]
["bitfinex","BTCUSD",1764269986428,0.2280243,91900.0,91899.0,0.25683288]
["bitfinex","BTCUSD",1764269987064,0.26323515,91900.0,91899.0,0.12859288]
["bitfinex","BTCUSD",1764269987593,0.2280243,91900.0,91899.0,0.12859288]
["bitfinex","BTCUSD",1764269988043,0.2280243,91900.0,91899.0,0.18062288]
["bitfinex","BTCUSD",1764269989810,0.2280243,91900.0,91899.0,0.12859288]
["bitfinex","BTCUSD",1764269990672,0.26072503,91900.0,91899.0,0.12859288]
["bitfinex","BTCUSD",1764269994589,0.26072503,91900.0,91899.0,0.00688]
["bitfinex","BTCUSD",1764270000300,0.67834939,91900.0,91899.0,0.00688]
["bitfinex","BTCUSD",1764270000535,0.55064917,91891.0,91890.0,0.12171288]
["bitfinex","BTCUSD",1764270000756,0.55064917,91891.0,91888.0,0.00127025]
["bitfinex","BTCUSD",1764270000757,0.5506539,91889.0,91888.0,0.00127025]
["bitfinex","BTCUSD",1764270001011,5.63433801,91889.0,91888.0,0.00127025]
["bitfinex","BTCUSD",1764270001190,5.74336489,91889.0,91888.0,0.00127025]
["bitfinex","BTCUSD",1764270001541,0.77607714,91889.0,91888.0,0.00127025]
["bitfinex","BTCUSD",1764270001930,5.77607714,91889.0,91888.0,0.00127025]
["bitfinex","BTCUSD",1764270002330,5.77707714,91889.0,91888.0,0.00127025]
["bitfinex","BTCUSD",1764270002851,0.77707714,91889.0,91888.0,0.00127025]
["bitfinex","BTCUSD",1764270003053,4.57253714,91889.0,91888.0,0.00127025]
["bitfinex","BTCUSD",1764270003300,5.78207714,91889.0,91888.0,0.00127025]
["bitfinex","BTCUSD",1764270003722,0.78207714,91889.0,91888.0,0.00127025]
["bitfinex","BTCUSD",1764270003917,5.78207714,91889.0,91888.0,0.00127025]
["bitfinex","BTCUSD",1764270004324,5.78202093,91889.0,91888.0,0.00127025]
["bitfinex","BTCUSD",1764270005311,0.78202093,91889.0,91888.0,0.00127025]
["bitfinex","BTCUSD",1764270005510,5.78202093,91889.0,91888.0,0.00127025]
["bitfinex","BTCUSD",1764270006148,5.75858723,91889.0,91888.0,0.00127025]
["bitfinex","BTCUSD",1764270006381,5.70858723,91889.0,91888.0,0.00127025]
["bitfinex","BTCUSD",1764270006845,5.82111022,91889.0,91888.0,0.00127025]
["bitfinex","BTCUSD",1764270007068,5.84452491,91889.0,91888.0,0.00127025]
["bitfinex","BTCUSD",1764270008171,5.82111022,91889.0,91888.0,0.00127025]
["bitfinex","BTCUSD",1764270009546,0.82111022,91889.0,91888.0,0.00127025]
["bitfinex","BTCUSD",1764270009781,5.82111022,91889.0,91888.0,0.00127025]
["bitfinex","BTCUSD",1764270010048,5.82111022,91889.0,91862.0,0.00688]
["bitfinex","BTCUSD",1764270010049,0.22771551,91863.0,91862.0,0.00688]
["bitfinex","BTCUSD",1764270010716,0.22771551,91863.0,91862.0,0.00763508]
["bitfinex","BTCUSD",1764270010717,0.26043022,91863.0,91862.0,0.00763508]
["bitfinex","BTCUSD",1764270011225,0.26043022,91863.0,91862.0,0.00793508]
["bitfinex","BTCUSD",1764270011802,0.26143022,91863.0,91862.0,0.00793508]
["bitfinex","BTCUSD",1764270012516,0.26043022,91863.0,91862.0,0.00793508]
["bitfinex","BTCUSD",1764270012948,0.26143022,91863.0,91862.0,0.00793508]
["bitfinex","BTCUSD",1764270013148,0.26043022,91863.0,91862.0,0.00793508]
["bitfinex","BTCUSD",1764270013389,0.30979417,91863.0,91862.0,0.00793508]
["bitfinex","BTCUSD",1764270013595,0.26243022,91863.0,91862.0,0.09250508]
["bitfinex","BTCUSD",1764270013813,0.26243022,91863.0,91862.0,0.16374508]
["bitfinex","BTCUSD",1764270014014,0.26243022,91863.0,91862.0,0.00793508]
["bitfinex","BTCUSD",1764270014015,0.27357982,91863.0,91862.0,0.00793508]
["bitfinex","BTCUSD",1764270015521,0.26243022,91863.0,91862.0,0.12738508]
["bitfinex","BTCUSD",1764270015861,0.24800622,91863.0,91862.0,0.12738508]
["bitfinex","BTCUSD",1764270016110,0.24800622,91863.0,91862.0,0.00793508]
["bitfinex","BTCUSD",1764270016469,0.24800622,91863.0,91862.0,0.00105508]
["bitfinex","BTCUSD",1764270017093,0.25918117,91863.0,91862.0,0.00105508]
["bitfinex","BTCUSD",1764270019418,0.68359803,91863.0,91862.0,0.00105508]
["bitfinex","BTCUSD",1764270019732,5.743761,91863.0,91862.0,0.00105508]
["bitfinex","BTCUSD",1764270020812,0.743761,91863.0,91862.0,0.00105508]
["bitfinex","BTCUSD",1764270021025,5.743761,91863.0,91862.0,0.00105508]
["bitfinex","BTCUSD",1764270021241,5.742761,91863.0,91862.0,0.00105508]
["bitfinex","BTCUSD",1764270021596,5.744761,91863.0,91862.0,0.00105508]
["bitfinex","BTCUSD",1764270022003,0.75803988,91863.0,91862.0,0.00105508]
["bitfinex","BTCUSD",1764270022200,5.76820309,91863.0,91862.0,0.00105508]
["bitfinex","BTCUSD",1764270022762,5.76720309,91863.0,91862.0,0.00105508]
["bitfinex","BTCUSD",1764270022979,0.76820309,91863.0,91862.0,0.00105508]
["bitfinex","BTCUSD",1764270023232,5.76820309,91863.0,91862.0,0.00105508]
["bitfinex","BTCUSD",1764270023820,0.76820309,91863.0,91862.0,0.00105508]
["bitfinex","BTCUSD",1764270023996,5.76820309,91863.0,91862.0,0.00105508]
["bitfinex","BTCUSD",1764270024604,0.76820309,91863.0,91862.0,0.00105508]
["bitfinex","BTCUSD",1764270025254,5.76820309,91863.0,91862.0,0.00105508]
["bitfinex","BTCUSD",1764270025421,5.79162946,91863.0,91862.0,0.00105508]
["bitfinex","BTCUSD",1764270026228,0.79062946,91863.0,91862.0,0.00105508]
["bitfinex","BTCUSD",1764270026416,5.79062946,91863.0,91862.0,0.00105508]
["bitfinex","BTCUSD",1764270026610,5.79162946,91863.0,91862.0,0.00105508]
["bitfinex","BTCUSD",1764270027309,5.6882126,91863.0,91862.0,0.00105508]
["bitfinex","BTCUSD",1764270027645,5.6912126,91863.0,91862.0,0.00105508]
["bitfinex","BTCUSD",1764270028713,0.6912126,91863.0,91862.0,0.00105508]
["bitfinex","BTCUSD",1764270028911,5.6912126,91863.0,91862.0,0.00105508]
["bitfinex","BTCUSD",1764270029114,5.6912126,91863.0,91827.0,0.03636]
["bitfinex","BTCUSD",1764270029115,0.21779137,91831.0,91827.0,0.03636]
["bitfinex","BTCUSD",1764270029351,0.22818776,91831.0,91827.0,0.04324]
["bitfinex","BTCUSD",1764270029758,0.22818776,91831.0,91827.0,0.00688]
["bitfinex","BTCUSD",1764270029759,0.26091343,91831.0,91827.0,0.00688]
["bitfinex","BTCUSD",1764270030396,0.58391343,91831.0,91830.0,0.0014]
["bitfinex","BTCUSD",1764270030607,0.70312613,91831.0,91830.0,0.0064]
["bitfinex","BTCUSD",1764270030929,0.59409925,91831.0,91830.0,0.0014]
["bitfinex","BTCUSD",1764270031152,0.59409925,91831.0,91830.0,0.0034]
["bitfinex","BTCUSD",1764270031352,3.22526157,91831.0,91830.0,0.0034]
["bitfinex","BTCUSD",1764270031550,3.22526157,91831.0,91820.0,0.0004]
["bitfinex","BTCUSD",1764270031551,5.60081509,91821.0,91820.0,0.0004]
["bitfinex","BTCUSD",1764270031754,0.55086255,91801.0,91800.0,0.5004]
["bitfinex","BTCUSD",1764270031950,0.56104837,91801.0,91800.0,0.5004]
["bitfinex","BTCUSD",1764270032332,0.59378564,91801.0,91800.0,0.5004]
["bitfinex","BTCUSD",1764270032951,0.59378564,91801.0,91800.0,0.5004464]
["bitfinex","BTCUSD",1764270034031,0.59378564,91801.0,91800.0,0.5512464]
["bitfinex","BTCUSD",1764270034391,0.04273727,91801.0,91800.0,0.6226664]
["bitfinex","BTCUSD",1764270035131,0.04273727,91801.0,91800.0,0.5512464]
["bitfinex","BTCUSD",1764270035474,0.04273727,91801.0,91800.0,0.62446845]
["bitfinex","BTCUSD",1764270036055,0.01,91801.0,91800.0,0.62446845]
["bitfinex","BTCUSD",1764270036479,0.01089217,91809.0,91800.0,0.62446845]
["bitfinex","BTCUSD",1764270036480,0.02929212,91844.0,91801.0,0.21786255]
["bitfinex","BTCUSD",1764270036678,0.01,91819.0,91818.0,0.0363]
["bitfinex","BTCUSD",1764270036881,0.01,91819.0,91818.0,0.1634]
["bitfinex","BTCUSD",1764270038164,0.01,91819.0,91818.0,0.1694]
["bitfinex","BTCUSD",1764270038752,0.22781984,91819.0,91818.0,0.1694]
["bitfinex","BTCUSD",1764270038958,0.22781984,91819.0,91818.0,0.09798]
["bitfinex","BTCUSD",1764270039402,0.22781984,91819.0,91818.0,0.09198]
["bitfinex","BTCUSD",1764270039612,0.01,91819.0,91818.0,0.1634]
["bitfinex","BTCUSD",1764270039823,0.01,91819.0,91818.0,0.1684]
["bitfinex","BTCUSD",1764270040174,0.22781984,91819.0,91818.0,0.1684]
["bitfinex","BTCUSD",1764270040368,0.01,91819.0,91818.0,0.1684]
["bitfinex","BTCUSD",1764270040993,0.01,91819.0,91818.0,0.38622221]
["bitfinex","BTCUSD",1764270041260,0.22781984,91819.0,91818.0,0.1684]
["bitfinex","BTCUSD",1764270041603,0.01,91819.0,91818.0,0.1684]
["bitfinex","BTCUSD",1764270042001,0.2491,92096.0,91818.0,0.1684]
["bitfinex","BTCUSD",1764270042002,0.01088814,91843.0,91829.0,0.0108898]
["bitfinex","BTCUSD",1764270042212,0.22776292,91843.0,91842.0,0.0488]
["bitfinex","BTCUSD",1764270042525,0.22776292,91843.0,91842.0,0.04938104]
["bitfinex","BTCUSD",1764270042695,0.26048423,91843.0,91842.0,0.12080104]
["bitfinex","BTCUSD",1764270042890,0.58348423,91843.0,91842.0,0.12080104]
["bitfinex","BTCUSD",1764270043105,0.58348423,91843.0,91842.0,0.12084744]
["bitfinex","BTCUSD",1764270043343,0.58448423,91843.0,91842.0,0.12084744]
["bitfinex","BTCUSD",1764270045844,0.58448423,91843.0,91842.0,0.00062744]
["bitfinex","BTCUSD",1764270046058,2.97565292,91843.0,91842.0,0.00062744]
["bitfinex","BTCUSD",1764270046353,0.64464092,91843.0,91842.0,0.00062744]
["bitfinex","BTCUSD",1764270046556,3.00059892,91843.0,91842.0,0.00062744]
["bitfinex","BTCUSD",1764270046784,2.99772992,91843.0,91842.0,0.00062744]
["bitfinex","BTCUSD",1764270046979,0.7536678,91843.0,91842.0,0.00062744]
["bitfinex","BTCUSD",1764270047142,2.9868178,91843.0,91842.0,0.00062744]
["bitfinex","BTCUSD",1764270047346,0.7536678,91843.0,91842.0,0.00062744]
["bitfinex","BTCUSD",1764270047853,2.5082248,91843.0,91842.0,0.00062744]
["bitfinex","BTCUSD",1764270048059,2.5183298,91843.0,91842.0,0.00062744]
["bitfinex","BTCUSD",1764270048450,2.5192718,91843.0,91842.0,0.00062744]
["bitfinex","BTCUSD",1764270048647,2.5092668,91843.0,91842.0,0.00062744]
["bitfinex","BTCUSD",1764270048897,2.3492668,91843.0,91842.0,0.00062744]
["bitfinex","BTCUSD",1764270049133,5.7436678,91843.0,91842.0,0.00062744]
["bitfinex","BTCUSD",1764270049336,0.77709698,91843.0,91842.0,0.00062744]
["bitfinex","BTCUSD",1764270049541,5.77709698,91843.0,91842.0,0.00062744]
["bitfinex","BTCUSD",1764270050179,5.77609698,91843.0,91842.0,0.00062744]
["bitfinex","BTCUSD",1764270050590,5.77809698,91843.0,91842.0,0.00062744]
["bitfinex","BTCUSD",1764270050832,5.77909698,91843.0,91842.0,0.00062744]
["bitfinex","BTCUSD",1764270051522,0.54082933,91815.0,91814.0,0.00688]
["bitfinex","BTCUSD",1764270051733,0.55082933,91815.0,91814.0,0.00694037]
["bitfinex","BTCUSD",1764270052570,0.58355875,91815.0,91814.0,6.037e-05]
["bitfinex","BTCUSD",1764270052897,0.77428809,91815.0,91814.0,6.037e-05]
["bitfinex","BTCUSD",1764270053110,0.77428809,91815.0,91814.0,0.00506037]
["bitfinex","BTCUSD",1764270053426,0.66526121,91815.0,91814.0,0.00506037]
["bitfinex","BTCUSD",1764270053624,0.71526121,91815.0,91814.0,0.00506037]
["bitfinex","BTCUSD",1764270053845,0.71526121,91815.0,91814.0,0.00106037]
["bitfinex","BTCUSD",1764270054010,0.72543351,91815.0,91814.0,0.00106037]
["bitfinex","BTCUSD",1764270054211,0.69270409,91815.0,91814.0,6.037e-05]
["bitfinex","BTCUSD",1764270054651,0.80173097,91815.0,91814.0,6.037e-05]
["bitfinex","BTCUSD",1764270054969,0.69270409,91815.0,91814.0,6.037e-05]
["bitfinex","BTCUSD",1764270057236,0.69270409,91815.0,91814.0,0.00087416]
["bitfinex","BTCUSD",1764270057479,0.64270409,91815.0,91814.0,0.00087416]
["bitfinex","BTCUSD",1764270057925,3.57586509,91815.0,91814.0,0.00087416]
["bitfinex","BTCUSD",1764270058127,2.78862209,91815.0,91814.0,0.00087416]
["bitfinex","BTCUSD",1764270058336,2.84034897,91815.0,91814.0,0.00087416]
["bitfinex","BTCUSD",1764270058538,2.80034897,91815.0,91814.0,0.00087416]
["bitfinex","BTCUSD",1764270059185,2.14473709,91815.0,91814.0,0.00087416]
["bitfinex","BTCUSD",1764270059387,0.77499009,91815.0,91814.0,0.00087416]
["bitfinex","BTCUSD",1764270059613,0.75946109,91815.0,91814.0,0.00087416]
["bitfinex","BTCUSD",1764270060324,0.76046109,91815.0,91814.0,0.00087416]
["bitfinex","BTCUSD",1764270061580,0.75969892,91815.0,91814.0,0.00087416]
["bitfinex","BTCUSD",1764270062883,0.85453215,91815.0,91814.0,0.00087416]
["bitfinex","BTCUSD",1764270063388,0.90453215,91815.0,91814.0,0.00087416]
["bitfinex","BTCUSD",1764270063584,0.80969892,91815.0,91814.0,0.00087416]
["bitfinex","BTCUSD",1764270065321,0.75969892,91815.0,91814.0,0.00087416]
["bitfinex","BTCUSD",1764270070144,0.55085543,91804.0,91803.0,0.00119416]
["bitfinex","BTCUSD",1764270070310,0.55085543,91804.0,91803.0,0.00127175]
["bitfinex","BTCUSD",1764270070772,0.55085543,91804.0,91803.0,0.00159154]
["bitfinex","BTCUSD",1764270071738,0.55085543,91804.0,91803.0,0.00359154]
["bitfinex","BTCUSD",1764270074354,0.54085543,91804.0,91803.0,0.12164154]
["bitfinex","BTCUSD",1764270074699,0.55085543,91804.0,91803.0,0.12164154]
["bitfinex","BTCUSD",1764270075462,0.55085543,91804.0,91803.0,0.05276154]
["bitfinex","BTCUSD",1764270076056,0.55085543,91804.0,91803.0,0.12476154]
["bitfinex","BTCUSD",1764270083090,0.55085543,91804.0,91803.0,0.13014154]
["bitfinex","BTCUSD",1764270084672,0.55085543,91804.0,91803.0,0.05814154]
["bitfinex","BTCUSD",1764270084878,0.55085543,91804.0,91803.0,0.00897154]
["bitfinex","BTCUSD",1764270088541,0.55085543,91804.0,91803.0,0.00209154]
["bitfinex","BTCUSD",1764270089313,0.56107912,91804.0,91803.0,0.00209154]
["bitfinex","BTCUSD",1764270089984,2.88070712,91804.0,91803.0,0.00209154]
["bitfinex","BTCUSD",1764270090187,3.5425884,91804.0,91803.0,0.00209154]
["bitfinex","BTCUSD",1764270090406,5.6346274,91804.0,91803.0,0.00209154]
["bitfinex","BTCUSD",1764270090576,5.74365428,91804.0,91803.0,0.00209154]
["bitfinex","BTCUSD",1764270090976,5.74365428,91804.0,91803.0,9.154e-05]
["bitfinex","BTCUSD",1764270091271,0.6366274,91804.0,91803.0,9.154e-05]
["bitfinex","BTCUSD",1764270091524,5.5866274,91804.0,91803.0,9.154e-05]
["bitfinex","BTCUSD",1764270091728,5.67282075,91804.0,91803.0,9.154e-05]
["bitfinex","BTCUSD",1764270092090,5.6435074,91804.0,91803.0,9.154e-05]
["bitfinex","BTCUSD",1764270092304,5.6425074,91804.0,91803.0,9.154e-05]
["bitfinex","BTCUSD",1764270092532,5.60086255,91801.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764270092730,5.66404267,91801.0,91800.0,0.50047758]
["bitfinex","BTCUSD",1764270093137,5.63463452,91801.0,91800.0,0.50047758]
["bitfinex","BTCUSD",1764270093341,0.69715751,91801.0,91800.0,0.46775521]
["bitfinex","BTCUSD",1764270093598,5.69715751,91801.0,91800.0,0.43503284]
["bitfinex","BTCUSD",1764270093736,5.69715751,91801.0,91800.0,0.40231047]
["bitfinex","BTCUSD",1764270094141,5.72953752,91801.0,91800.0,0.40231047]
["bitfinex","BTCUSD",1764270094471,5.73053752,91801.0,91800.0,0.40231047]
["bitfinex","BTCUSD",1764270094820,5.70115751,91801.0,91800.0,0.3695881]
["bitfinex","BTCUSD",1764270095347,0.70115751,91801.0,91800.0,0.3695881]
["bitfinex","BTCUSD",1764270096014,0.81018439,91801.0,91800.0,0.3695881]
["bitfinex","BTCUSD",1764270096178,5.81018439,91801.0,91800.0,0.3695881]
["bitfinex","BTCUSD",1764270098171,0.54087441,91796.0,91795.0,0.00023261]
["bitfinex","BTCUSD",1764270098375,0.63464638,91796.0,91795.0,0.00023261]
["bitfinex","BTCUSD",1764270098675,5.74367326,91796.0,91795.0,0.00023261]
["bitfinex","BTCUSD",1764270099276,5.74367326,91796.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764270099277,0.54088628,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764270099459,5.63465825,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764270100065,5.71574442,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764270100283,5.8247713,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764270100665,0.8247713,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764270100992,5.8247713,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764270101356,0.8247713,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764270101553,5.8247713,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764270101793,0.93926114,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764270101993,1.67931014,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764270102193,5.43899114,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764270102394,5.43899114,91791.0,91780.0,0.0004]
["bitfinex","BTCUSD",1764270102395,5.60091002,91781.0,91780.0,0.0004]
["bitfinex","BTCUSD",1764270102606,0.74313379,91781.0,91780.0,0.00051879]
["bitfinex","BTCUSD",1764270102907,4.21882479,91781.0,91780.0,0.00051879]
["bitfinex","BTCUSD",1764270103202,5.74313379,91781.0,91780.0,0.00051879]
["bitfinex","BTCUSD",1764270103729,1.12514491,91781.0,91780.0,0.00051879]
["bitfinex","BTCUSD",1764270103890,0.58410691,91781.0,91780.0,0.00051879]
["bitfinex","BTCUSD",1764270104062,1.45739491,91781.0,91780.0,0.00051879]
["bitfinex","BTCUSD",1764270104263,1.59614591,91781.0,91780.0,0.00051879]
["bitfinex","BTCUSD",1764270104579,1.50712891,91781.0,91780.0,0.00051879]
["bitfinex","BTCUSD",1764270104780,1.51791391,91781.0,91780.0,0.00051879]
["bitfinex","BTCUSD",1764270104977,1.61252891,91781.0,91780.0,0.00051879]
["bitfinex","BTCUSD",1764270105181,1.72451279,91781.0,91780.0,0.00051879]
["bitfinex","BTCUSD",1764270105400,0.69313379,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270105599,1.72462279,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270105800,5.74313379,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270106111,4.28047679,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270106326,0.74313379,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270106465,1.97668679,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270106668,2.98105379,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270106919,2.92512379,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270107214,3.32116579,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270107367,0.74313379,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270107576,3.32072479,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270107802,3.30930979,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270107980,1.10501122,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270108166,0.57388322,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270108368,1.30491822,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270108723,1.88210722,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270108875,1.67762822,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270109073,1.44716622,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270109288,1.4067901,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270109488,0.6829101,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270109790,1.28052122,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270110205,0.57388322,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270110521,1.72288522,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270110853,1.71014122,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270111060,1.81654122,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270111472,2.09024222,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270111631,2.11211405,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270111834,1.71717122,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270112060,1.63678922,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270112222,1.41959022,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270112426,1.42976543,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270113025,1.68147043,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270113228,0.58405843,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270113461,3.41359531,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270113661,3.43650631,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270113875,2.51856043,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270114080,0.58405843,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270114283,0.75460322,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270114521,0.75460322,91781.0,91780.0,0.11077502]
["bitfinex","BTCUSD",1764270114522,0.3559732,91781.0,91780.0,0.11077502]
["bitfinex","BTCUSD",1764270114655,0.0329732,91781.0,91780.0,0.11765502]
["bitfinex","BTCUSD",1764270114859,0.0329732,91781.0,91780.0,0.33556741]
["bitfinex","BTCUSD",1764270115263,0.0329732,91781.0,91780.0,0.11765502]
["bitfinex","BTCUSD",1764270115467,0.01,91781.0,91780.0,0.33556741]
["bitfinex","BTCUSD",1764270116003,0.01,91781.0,91780.0,0.33956741]
["bitfinex","BTCUSD",1764270117706,0.01,91781.0,91780.0,0.12165502]
["bitfinex","BTCUSD",1764270117904,0.01,91781.0,91780.0,0.33956741]
["bitfinex","BTCUSD",1764270120012,0.22791002,91781.0,91780.0,0.12165502]
["bitfinex","BTCUSD",1764270120638,0.22791002,91781.0,91780.0,0.05635502]
["bitfinex","BTCUSD",1764270120834,0.22791002,91781.0,91780.0,0.00495502]
["bitfinex","BTCUSD",1764270121011,0.22791002,91781.0,91780.0,0.01183502]
["bitfinex","BTCUSD",1764270121221,0.55091002,91781.0,91780.0,0.01183502]
["bitfinex","BTCUSD",1764270121433,0.55091002,91781.0,91780.0,0.00495502]
["bitfinex","BTCUSD",1764270122143,0.55091002,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270122525,0.55091002,91781.0,91780.0,0.00495502]
["bitfinex","BTCUSD",1764270122700,0.55091002,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270122905,0.6599369,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270123250,0.6599369,91781.0,91780.0,0.00195502]
["bitfinex","BTCUSD",1764270127090,0.7099369,91781.0,91780.0,0.00195502]
["bitfinex","BTCUSD",1764270127286,0.72701137,91781.0,91780.0,0.00195502]
["bitfinex","BTCUSD",1764270127842,0.72701137,91781.0,91780.0,0.00095502]
["bitfinex","BTCUSD",1764270128240,0.72701137,91781.0,91780.0,0.00195502]
["bitfinex","BTCUSD",1764270129302,0.84181137,91781.0,91780.0,0.00195502]
["bitfinex","BTCUSD",1764270129536,0.72701137,91781.0,91780.0,0.00195502]
["bitfinex","BTCUSD",1764270129974,0.72701137,91781.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764270129975,0.60093376,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764270130347,0.70429838,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764270130537,0.78600084,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764270131337,0.78900084,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764270131707,0.79000084,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764270131907,0.89902772,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764270133660,0.72059785,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764270134818,0.67059785,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764270135252,0.66040338,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764270135592,0.66040338,91771.0,91770.0,0.00069088]
["bitfinex","BTCUSD",1764270135737,0.65940338,91771.0,91770.0,0.00069088]
["bitfinex","BTCUSD",1764270137164,0.65640338,91771.0,91770.0,0.00069088]
["bitfinex","BTCUSD",1764270137665,0.65640338,91771.0,91770.0,0.00269088]
["bitfinex","BTCUSD",1764270138685,0.65640338,91771.0,91770.0,0.11985088]
["bitfinex","BTCUSD",1764270139093,0.65640338,91771.0,91770.0,0.04680088]
["bitfinex","BTCUSD",1764270139811,0.65640338,91771.0,91770.0,0.00269088]
["bitfinex","BTCUSD",1764270139987,0.76543026,91771.0,91770.0,0.00269088]
["bitfinex","BTCUSD",1764270140814,0.82561117,91771.0,91770.0,0.00269088]
["bitfinex","BTCUSD",1764270141005,0.85836456,91771.0,91770.0,0.00269088]
["bitfinex","BTCUSD",1764270141313,0.85836456,91771.0,91770.0,0.00069088]
["bitfinex","BTCUSD",1764270141662,0.85836456,91771.0,91770.0,0.00169088]
["bitfinex","BTCUSD",1764270142386,0.85836456,91771.0,91770.0,0.00069088]
["bitfinex","BTCUSD",1764270142571,0.86036456,91771.0,91770.0,0.00069088]
["bitfinex","BTCUSD",1764270143736,0.86136456,91771.0,91770.0,0.00069088]
["bitfinex","BTCUSD",1764270149051,0.86137017,91771.0,91770.0,0.00069088]
["bitfinex","BTCUSD",1764270157131,0.87389316,91771.0,91770.0,0.00069088]
["bitfinex","BTCUSD",1764270157287,0.92389316,91771.0,91770.0,0.00069088]
["bitfinex","BTCUSD",1764270160600,0.92389316,91771.0,91770.0,1e-08]
["bitfinex","BTCUSD",1764270160975,0.76486628,91771.0,91770.0,1e-08]
["bitfinex","BTCUSD",1764270161190,0.81486628,91771.0,91770.0,1e-08]
["bitfinex","BTCUSD",1764270161921,0.85396676,91771.0,91770.0,1e-08]
["bitfinex","BTCUSD",1764270162121,0.80396676,91771.0,91770.0,1e-08]
["bitfinex","BTCUSD",1764270162325,0.60095752,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1764270162522,0.61114404,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1764270162871,0.61551172,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1764270163945,0.62634251,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1764270167504,0.70656403,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1764270167703,0.81559091,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1764270167903,0.81559091,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270171809,0.65656403,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270172377,0.70656403,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270178303,5.70656403,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270181344,0.73596293,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270181539,1.04791841,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270181751,0.87390151,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270181918,1.24360851,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270182076,1.31917351,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270182283,1.44162751,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270182520,0.57634251,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270182722,1.46233551,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270182863,1.38058351,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270183072,0.57634251,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270183278,1.44876251,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270183477,1.46228151,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270183694,1.41316251,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270183898,0.56551172,91761.0,91760.0,0.11158093]
["bitfinex","BTCUSD",1764270184116,0.02018652,91761.0,91760.0,0.11158093]
["bitfinex","BTCUSD",1764270184272,0.55095752,91761.0,91760.0,0.11158093]
["bitfinex","BTCUSD",1764270184475,0.22795752,91761.0,91760.0,0.11158093]
["bitfinex","BTCUSD",1764270185300,0.23817104,91761.0,91760.0,0.11158093]
["bitfinex","BTCUSD",1764270186129,0.33719792,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270186328,3.34978195,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270186485,3.39978095,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270187338,0.72019795,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270187543,3.39978095,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270187763,0.67019795,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270187964,5.72019795,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270188544,5.7529556,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270189062,0.64392872,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270189247,5.47908172,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270189452,5.64392872,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270189645,0.64392872,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270189961,5.64392872,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270190535,0.64492872,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270190773,5.64492872,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270190974,0.64492872,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270191174,4.90106272,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270191383,4.99601872,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270191590,0.64692872,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270191794,5.00303872,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270191988,0.7559556,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270192144,5.0945736,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270192350,5.1058316,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270192543,5.1040316,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270192749,0.75595608,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270193152,5.24459308,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270193374,5.25667908,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270193595,5.30846708,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270193895,5.12800308,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270194194,0.75595608,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270194438,5.29066608,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270194639,0.75595608,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270194808,5.27774008,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270195138,0.75595608,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270195284,5.12935808,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270195482,5.13041408,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270195828,5.11489508,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270196187,5.19489508,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270196392,5.12523108,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270196595,4.1491332,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270196948,4.2983562,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270197244,0.6469292,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270197716,1.4359962,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270197915,0.5969292,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270198278,0.70595608,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270198449,2.56492308,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270198646,1.95843708,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270198823,0.70595608,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270199005,1.97110408,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270199352,0.70595608,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270199736,2.0203802,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270199940,0.8560112,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270200137,1.23759255,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270200337,1.21168355,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270200543,1.20051555,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270200839,1.84749243,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270201154,2.77126543,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270201315,2.52486543,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270201510,0.80431355,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270201814,0.95547755,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270202041,1.14645155,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270202244,0.56417155,91761.0,91760.0,0.11361093]
["bitfinex","BTCUSD",1764270204987,0.55395752,91761.0,91760.0,0.11361093]
["bitfinex","BTCUSD",1764270205559,0.55295752,91761.0,91760.0,0.11361093]
["bitfinex","BTCUSD",1764270207130,0.55095752,91761.0,91760.0,0.11361093]
["bitfinex","BTCUSD",1764270207935,0.55095752,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270210227,0.55195752,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270210422,0.55395752,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270211918,0.55395752,91761.0,91760.0,0.04643093]
["bitfinex","BTCUSD",1764270212102,0.55395752,91761.0,91760.0,0.11361093]
["bitfinex","BTCUSD",1764270212309,0.55395752,91761.0,91760.0,0.04643093]
["bitfinex","BTCUSD",1764270215065,0.6629844,91761.0,91760.0,0.04643093]
["bitfinex","BTCUSD",1764270215262,0.6629844,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270215848,0.67319411,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270216029,5.43367411,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270216228,5.67319411,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270216570,0.72319411,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270216773,5.74671787,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270217799,5.74571787,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270218170,0.74671787,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270218410,5.74671787,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270219125,5.74471787,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270219327,0.74471787,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270219530,5.74871787,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270219890,5.77811677,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270220095,5.74871787,91761.0,91760.0,0.00069093]
["bitfinex","BTCUSD",1764270220314,0.54098127,91751.0,91737.0,0.00688]
["bitfinex","BTCUSD",1764270220479,0.54098127,91751.0,91728.0,0.03241]
["bitfinex","BTCUSD",1764270220480,0.21803355,91729.0,91728.0,0.03241]
["bitfinex","BTCUSD",1764270220681,0.22803355,91729.0,91728.0,0.03280607]
["bitfinex","BTCUSD",1764270220936,0.22803355,91729.0,91728.0,0.0337374]
["bitfinex","BTCUSD",1764270221233,0.22803355,91729.0,91728.0,0.1416274]
["bitfinex","BTCUSD",1764270221641,0.22803355,91729.0,91728.0,0.0743274]
["bitfinex","BTCUSD",1764270222411,0.31951542,91729.0,91728.0,0.0053274]
["bitfinex","BTCUSD",1764270222611,0.22803355,91729.0,91728.0,0.0053274]
["bitfinex","BTCUSD",1764270223001,0.55103355,91729.0,91728.0,0.0053274]
["bitfinex","BTCUSD",1764270223351,0.55103355,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270223552,2.29374121,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270223856,4.62728113,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270224030,4.79176401,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270224269,4.79476401,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270224403,5.28686201,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270224756,5.28786201,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270224956,0.75703201,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270225162,5.28786201,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270225338,5.28459201,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270226262,3.36968613,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270226465,0.014,91729.0,91728.0,0.1092174]
["bitfinex","BTCUSD",1764270226621,0.23203355,91729.0,91728.0,0.1092174]
["bitfinex","BTCUSD",1764270226809,0.55503355,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270227166,0.55503355,91729.0,91728.0,0.0419174]
["bitfinex","BTCUSD",1764270227368,0.55403355,91729.0,91728.0,0.0419174]
["bitfinex","BTCUSD",1764270227566,0.55203355,91729.0,91728.0,0.0419174]
["bitfinex","BTCUSD",1764270228232,0.55203355,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270229088,0.55303355,91729.0,91728.0,0.0419174]
["bitfinex","BTCUSD",1764270233082,0.55303355,91729.0,91728.0,0.1092174]
["bitfinex","BTCUSD",1764270241685,0.55303355,91729.0,91728.0,0.2556174]
["bitfinex","BTCUSD",1764270241686,0.012,91729.0,91728.0,0.2556174]
["bitfinex","BTCUSD",1764270241868,0.012,91729.0,91728.0,0.47365333]
["bitfinex","BTCUSD",1764270242066,0.012,91729.0,91728.0,0.2556174]
["bitfinex","BTCUSD",1764270242261,0.011,91729.0,91728.0,0.2556174]
["bitfinex","BTCUSD",1764270242480,0.011,91729.0,91728.0,0.47365333]
["bitfinex","BTCUSD",1764270242767,0.01,91729.0,91728.0,0.47365333]
["bitfinex","BTCUSD",1764270243174,0.01,91729.0,91728.0,0.47965333]
["bitfinex","BTCUSD",1764270243695,0.22803355,91729.0,91728.0,0.2616174]
["bitfinex","BTCUSD",1764270244058,0.01,91729.0,91728.0,0.47965333]
["bitfinex","BTCUSD",1764270244284,0.01,91729.0,91728.0,0.2566174]
["bitfinex","BTCUSD",1764270244481,0.01,91729.0,91728.0,0.48065333]
["bitfinex","BTCUSD",1764270244654,0.01,91729.0,91728.0,0.47965333]
["bitfinex","BTCUSD",1764270244853,0.01,91729.0,91728.0,0.47365333]
["bitfinex","BTCUSD",1764270245192,0.01,91729.0,91728.0,0.47865333]
["bitfinex","BTCUSD",1764270245579,0.01,91729.0,91728.0,0.33225333]
["bitfinex","BTCUSD",1764270245899,0.01,91730.0,91729.0,0.22893522]
["bitfinex","BTCUSD",1764270246049,0.01,91729.0,91728.0,0.01629786]
["bitfinex","BTCUSD",1764270246254,0.22892512,91734.0,91728.0,0.02719966]
["bitfinex","BTCUSD",1764270246520,0.01,91729.0,91728.0,0.00539607]
["bitfinex","BTCUSD",1764270246654,0.01,91729.0,91728.0,0.01227607]
["bitfinex","BTCUSD",1764270246850,0.01,91729.0,91728.0,0.05422607]
["bitfinex","BTCUSD",1764270247200,0.01,91729.0,91728.0,0.11484607]
["bitfinex","BTCUSD",1764270248218,0.01,91729.0,91728.0,0.332882]
["bitfinex","BTCUSD",1764270249309,0.01,91729.0,91728.0,0.11484607]
["bitfinex","BTCUSD",1764270249514,0.01,91729.0,91728.0,0.332882]
["bitfinex","BTCUSD",1764270255888,0.01,91729.0,91728.0,0.479282]
["bitfinex","BTCUSD",1764270256259,0.01,91729.0,91728.0,0.48021333]
["bitfinex","BTCUSD",1764270256818,0.01,91729.0,91728.0,0.2552974]
["bitfinex","BTCUSD",1764270256998,0.22803355,91729.0,91728.0,0.2015574]
["bitfinex","BTCUSD",1764270257195,0.22803355,91729.0,91728.0,0.2633474]
["bitfinex","BTCUSD",1764270257761,0.22803355,91729.0,91728.0,0.0551574]
["bitfinex","BTCUSD",1764270258094,0.22803355,91729.0,91728.0,0.0501574]
["bitfinex","BTCUSD",1764270258263,0.22803355,91729.0,91728.0,0.0122074]
["bitfinex","BTCUSD",1764270260266,0.22803355,91729.0,91728.0,0.0053274]
["bitfinex","BTCUSD",1764270260267,0.69469551,91729.0,91728.0,0.0053274]
["bitfinex","BTCUSD",1764270262422,0.55103355,91729.0,91728.0,0.0053274]
["bitfinex","BTCUSD",1764270265489,0.55103355,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270265690,0.55103355,91729.0,91728.0,0.0023274]
["bitfinex","BTCUSD",1764270266737,0.55103355,91729.0,91728.0,0.1037874]
["bitfinex","BTCUSD",1764270268750,0.55103355,91729.0,91728.0,0.0419974]
["bitfinex","BTCUSD",1764270269565,0.66006043,91729.0,91728.0,0.0419974]
["bitfinex","BTCUSD",1764270270079,0.55103355,91729.0,91728.0,0.1037874]
["bitfinex","BTCUSD",1764270272135,0.55103355,91729.0,91728.0,0.0023274]
["bitfinex","BTCUSD",1764270281390,0.6112476,91729.0,91728.0,0.0023274]
["bitfinex","BTCUSD",1764270281588,4.48665185,91729.0,91728.0,0.0023274]
["bitfinex","BTCUSD",1764270281895,4.06328785,91729.0,91728.0,0.0023274]
["bitfinex","BTCUSD",1764270282094,4.00939073,91729.0,91728.0,0.0023274]
["bitfinex","BTCUSD",1764270282303,4.24683373,91729.0,91728.0,0.0023274]
["bitfinex","BTCUSD",1764270282512,4.44096673,91729.0,91728.0,0.0023274]
["bitfinex","BTCUSD",1764270282689,3.92958573,91729.0,91728.0,0.0023274]
["bitfinex","BTCUSD",1764270282892,3.92958573,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270283089,0.74380873,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270283292,4.09175973,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270283508,4.09275973,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270283908,4.09253973,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270284105,0.74680873,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270284306,4.32998273,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270284507,4.33686473,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270284706,4.33480273,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270284939,4.17480273,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270285112,4.33480273,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270285423,4.33510873,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270285612,4.34995373,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270285950,4.34559573,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270286147,0.75368873,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270286377,4.34510573,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270286530,4.18616073,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270286852,0.75368873,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270287018,5.75368873,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270288156,5.29975973,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270288457,5.31295973,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270288616,1.37194285,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270288818,1.90570485,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270289018,1.91774185,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270289218,1.93054685,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270289420,0.59466185,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270289611,1.95800585,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270289811,0.66553873,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270290043,2.11265473,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270290421,2.12240373,91729.0,91728.0,0.0013274]
["bitfinex","BTCUSD",1764270290604,0.95584285,91729.0,91728.0,0.1003274]
["bitfinex","BTCUSD",1764270290806,0.91249285,91729.0,91728.0,0.1003274]
["bitfinex","BTCUSD",1764270291010,0.5711276,91729.0,91728.0,0.1003274]
["bitfinex","BTCUSD",1764270291209,0.5877899,91729.0,91728.0,0.1003274]
["bitfinex","BTCUSD",1764270291455,1.1021789,91729.0,91728.0,0.1003274]
["bitfinex","BTCUSD",1764270291654,0.5877899,91729.0,91728.0,0.1003274]
["bitfinex","BTCUSD",1764270291854,1.1021789,91729.0,91728.0,0.1003274]
["bitfinex","BTCUSD",1764270292080,1.1001789,91729.0,91728.0,0.1003274]
["bitfinex","BTCUSD",1764270292218,0.7300469,91729.0,91728.0,0.1003274]
["bitfinex","BTCUSD",1764270292421,0.7290469,91729.0,91728.0,0.1013274]
["bitfinex","BTCUSD",1764270293048,0.8152469,91729.0,91728.0,0.1013274]
["bitfinex","BTCUSD",1764270293468,1.0995099,91729.0,91728.0,0.1013274]
["bitfinex","BTCUSD",1764270293680,0.8152469,91729.0,91728.0,0.1013274]
["bitfinex","BTCUSD",1764270294180,0.5847899,91729.0,91728.0,0.1013274]
["bitfinex","BTCUSD",1764270294391,0.5612476,91729.0,91728.0,0.1013274]
["bitfinex","BTCUSD",1764270294603,0.55103355,91729.0,91728.0,0.1013274]
["bitfinex","BTCUSD",1764270295632,0.22803355,91729.0,91728.0,0.1013274]
["bitfinex","BTCUSD",1764270307262,0.0109012,91733.0,91728.0,0.1013274]
["bitfinex","BTCUSD",1764270307263,0.01090001,91743.0,91736.0,0.21801691]
["bitfinex","BTCUSD",1764270307632,0.01090001,91743.0,91742.0,0.06841]
["bitfinex","BTCUSD",1764270307633,0.03313361,91743.0,91742.0,0.06841]
["bitfinex","BTCUSD",1764270307833,0.03313361,91743.0,91742.0,0.28641265]
["bitfinex","BTCUSD",1764270308036,0.03313361,91743.0,91742.0,0.34718265]
["bitfinex","BTCUSD",1764270308371,0.03413361,91743.0,91742.0,0.34718265]
["bitfinex","BTCUSD",1764270308967,0.03313361,91743.0,91742.0,0.35318265]
["bitfinex","BTCUSD",1764270309245,0.03313361,91743.0,91742.0,0.35418265]
["bitfinex","BTCUSD",1764270312812,0.02313361,91743.0,91742.0,0.13670379]
["bitfinex","BTCUSD",1764270313031,0.03313361,91743.0,91742.0,0.35470644]
["bitfinex","BTCUSD",1764270314449,0.03313361,91743.0,91742.0,0.34770644]
["bitfinex","BTCUSD",1764270314802,0.03313361,91743.0,91742.0,0.35270644]
["bitfinex","BTCUSD",1764270315439,0.03313361,91743.0,91742.0,0.35250644]
["bitfinex","BTCUSD",1764270318703,0.03313361,91743.0,91742.0,0.13450379]
["bitfinex","BTCUSD",1764270318704,0.25113389,91743.0,91742.0,0.13450379]
["bitfinex","BTCUSD",1764270318888,0.25113389,91743.0,91742.0,0.14138379]
["bitfinex","BTCUSD",1764270320681,0.25113389,91743.0,91742.0,0.13638379]
["bitfinex","BTCUSD",1764270320885,0.25113389,91743.0,91742.0,0.13938379]
["bitfinex","BTCUSD",1764270324201,0.25113389,91743.0,91742.0,0.28578379]
["bitfinex","BTCUSD",1764270324399,0.25113389,91743.0,91742.0,0.22501379]
["bitfinex","BTCUSD",1764270324596,0.25113389,91743.0,91742.0,0.28022379]
["bitfinex","BTCUSD",1764270330157,0.25113389,91743.0,91742.0,0.13382379]
["bitfinex","BTCUSD",1764270330508,0.25113389,91743.0,91742.0,0.07861379]
["bitfinex","BTCUSD",1764270330709,0.25113389,91743.0,91742.0,0.03934379]
["bitfinex","BTCUSD",1764270330710,0.34600561,91743.0,91742.0,0.03934379]
["bitfinex","BTCUSD",1764270330936,0.66900561,91743.0,91742.0,0.00352379]
["bitfinex","BTCUSD",1764270331119,2.54870161,91743.0,91742.0,0.00352379]
["bitfinex","BTCUSD",1764270331310,5.8688499,91743.0,91742.0,0.00352379]
["bitfinex","BTCUSD",1764270331519,5.78548067,91743.0,91742.0,0.00352379]
["bitfinex","BTCUSD",1764270331924,0.78548067,91743.0,91742.0,0.00352379]
["bitfinex","BTCUSD",1764270332124,5.77392639,91743.0,91742.0,0.00352379]
["bitfinex","BTCUSD",1764270332391,5.67905467,91743.0,91742.0,0.00352379]
["bitfinex","BTCUSD",1764270332523,0.67905467,91743.0,91742.0,0.00352379]
["bitfinex","BTCUSD",1764270332725,5.68005467,91743.0,91742.0,0.00352379]
["bitfinex","BTCUSD",1764270333125,5.67905467,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270333449,5.68305467,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270334489,0.79208155,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270334628,5.79208155,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270335878,0.79208155,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270336177,5.68305467,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270337946,0.68305467,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270338448,3.57292667,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270338647,4.50896167,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270338851,0.68305467,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270339013,4.67864267,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270339215,0.68305467,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270339558,4.83864267,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270339733,4.83665667,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270339937,4.82991767,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270340354,4.51214667,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270340559,1.05785167,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270340763,1.38213867,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270340965,3.60318767,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270341122,0.68305467,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270341329,5.00965567,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270341659,5.17818067,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270341828,4.90032867,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270342010,4.91352367,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270342217,5.25494755,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270342590,5.76408255,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270342769,5.76325355,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270342969,5.75025255,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270343192,5.76055455,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270343476,5.75862655,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270343696,5.38571455,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270343855,0.68305467,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270344041,5.27846367,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270344241,5.27884667,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270344454,0.68305467,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270344860,4.55784367,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270345040,4.61950067,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270345255,4.72330067,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270345663,4.73327567,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270345903,4.73278667,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270346076,0.68305467,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270346265,4.73338367,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270346616,5.09680467,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270346815,0.68305467,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270347493,4.89322267,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270347706,4.94942267,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270347854,4.95073067,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270348055,4.89388467,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270348404,4.48772367,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270348603,3.25739567,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270348765,3.65460467,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270348973,3.73371267,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270349155,3.88476967,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270349348,3.88378967,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270349555,3.74085967,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270349754,3.64276167,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270349951,3.63226567,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270350151,4.22050867,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270350352,4.22049067,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270350579,4.33047855,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270350772,0.79208155,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270351103,4.59912667,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270351283,4.54219767,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270351484,0.68305467,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270352099,4.60071067,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270352317,4.75119367,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270352525,5.16998555,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270352860,5.15249955,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270353041,0.79208155,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270353204,5.37994855,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270353409,5.66387855,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270353613,5.66318555,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270353826,0.79208155,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270354208,5.51430155,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270354413,5.55265755,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270354615,5.74208155,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270354814,0.79208155,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270355148,5.79208155,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270356580,0.79208155,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270356717,5.79208155,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270357193,5.79208111,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270358220,0.79208111,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270358420,5.79208111,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270358867,0.79208111,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270359067,5.79208111,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270359477,0.79208111,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270359650,5.79208111,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270360541,5.71529311,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270360758,5.74133311,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270360940,5.30492911,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270361135,5.34136511,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270361338,1.81263077,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270361571,2.77026377,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270361772,0.68305423,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270362227,4.84115223,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270362421,5.00251023,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270362629,0.68305423,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270362939,4.98547823,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270363120,4.98625423,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270363327,5.43520123,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270363526,5.53998111,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270363726,0.79208111,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270363970,5.79208111,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270364258,0.79208111,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270364472,5.79208111,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270364629,0.79208111,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270364839,5.79208111,91743.0,91742.0,0.00052379]
["bitfinex","BTCUSD",1764270365042,5.79208111,91743.0,91728.0,1e-08]
["bitfinex","BTCUSD",1764270365043,0.60103355,91729.0,91728.0,1e-08]
["bitfinex","BTCUSD",1764270365380,5.71644826,91729.0,91728.0,1e-08]
["bitfinex","BTCUSD",1764270365546,0.71644826,91729.0,91728.0,1e-08]
["bitfinex","BTCUSD",1764270365743,0.71644826,91729.0,91703.0,0.05814]
["bitfinex","BTCUSD",1764270365744,0.54107634,91711.0,91700.0,0.0004]
["bitfinex","BTCUSD",1764270366062,0.54107634,91711.0,91710.0,0.00051885]
["bitfinex","BTCUSD",1764270366063,1.73921859,91711.0,91710.0,0.00051885]
["bitfinex","BTCUSD",1764270366395,0.6675603,91711.0,91710.0,0.00051885]
["bitfinex","BTCUSD",1764270366531,2.1727763,91711.0,91710.0,0.00051885]
["bitfinex","BTCUSD",1764270366736,2.1658473,91711.0,91710.0,0.00051885]
["bitfinex","BTCUSD",1764270366951,2.27487418,91711.0,91710.0,0.00051885]
["bitfinex","BTCUSD",1764270367370,2.34395418,91711.0,91710.0,0.00051885]
["bitfinex","BTCUSD",1764270367547,2.34495418,91711.0,91710.0,0.00051885]
["bitfinex","BTCUSD",1764270368033,1.7851383,91711.0,91710.0,0.00051885]
["bitfinex","BTCUSD",1764270368233,1.2673903,91711.0,91710.0,0.00051885]
["bitfinex","BTCUSD",1764270368440,1.2606113,91711.0,91710.0,0.00051885]
["bitfinex","BTCUSD",1764270368645,1.3577423,91711.0,91710.0,0.00051885]
["bitfinex","BTCUSD",1764270368839,1.3179883,91711.0,91710.0,0.00051885]
["bitfinex","BTCUSD",1764270369048,1.3179883,91711.0,91710.0,0.03883885]
["bitfinex","BTCUSD",1764270369049,1.1226643,91711.0,91710.0,0.03883885]
["bitfinex","BTCUSD",1764270369246,1.1226643,91711.0,91710.0,0.09697885]
["bitfinex","BTCUSD",1764270369479,0.6195603,91711.0,91710.0,0.09697885]
["bitfinex","BTCUSD",1764270369680,1.16667185,91711.0,91710.0,0.09697885]
["bitfinex","BTCUSD",1764270369902,1.1226643,91711.0,91710.0,0.06422817]
["bitfinex","BTCUSD",1764270370095,0.6195603,91711.0,91710.0,0.06422817]
["bitfinex","BTCUSD",1764270370321,1.087155,91711.0,91710.0,0.00608817]
["bitfinex","BTCUSD",1764270370526,0.01,91702.0,91701.0,0.02872]
["bitfinex","BTCUSD",1764270370716,0.55109775,91702.0,91701.0,0.02872]
["bitfinex","BTCUSD",1764270370846,0.55109775,91702.0,91701.0,0.06704]
["bitfinex","BTCUSD",1764270371050,0.55109775,91702.0,91701.0,0.12074375]
["bitfinex","BTCUSD",1764270371251,0.58387054,91702.0,91701.0,0.12074375]
["bitfinex","BTCUSD",1764270371751,0.59467035,91702.0,91701.0,0.12274375]
["bitfinex","BTCUSD",1764270372883,0.59467035,91702.0,91701.0,0.07023375]
["bitfinex","BTCUSD",1764270373606,0.59467035,91702.0,91701.0,0.03191375]
["bitfinex","BTCUSD",1764270374252,0.70369723,91702.0,91701.0,0.00319375]
["bitfinex","BTCUSD",1764270374731,0.76389622,91702.0,91701.0,0.00319375]
["bitfinex","BTCUSD",1764270374871,3.02595834,91702.0,91701.0,0.00319375]
["bitfinex","BTCUSD",1764270375072,3.26712834,91702.0,91701.0,0.00319375]
["bitfinex","BTCUSD",1764270375293,0.65486934,91702.0,91701.0,0.00319375]
["bitfinex","BTCUSD",1764270375520,2.26808734,91702.0,91701.0,0.00319375]
["bitfinex","BTCUSD",1764270375692,2.34358734,91702.0,91701.0,0.00319375]
["bitfinex","BTCUSD",1764270375891,4.79946822,91702.0,91701.0,0.00319375]
["bitfinex","BTCUSD",1764270376117,4.79946822,91702.0,91701.0,0.09165375]
["bitfinex","BTCUSD",1764270376118,1.04806153,91702.0,91701.0,0.09165375]
["bitfinex","BTCUSD",1764270376321,0.59506953,91702.0,91701.0,0.09165375]
["bitfinex","BTCUSD",1764270376521,1.07439254,91702.0,91701.0,0.09165375]
["bitfinex","BTCUSD",1764270376722,1.09077554,91702.0,91701.0,0.09165375]
["bitfinex","BTCUSD",1764270377090,0.98237554,91702.0,91701.0,0.09165375]
["bitfinex","BTCUSD",1764270377293,0.58387054,91702.0,91701.0,0.09165375]
["bitfinex","BTCUSD",1764270377488,0.01,91702.0,91701.0,0.09165375]
["bitfinex","BTCUSD",1764270377727,0.22909775,91702.0,91701.0,0.09853375]
["bitfinex","BTCUSD",1764270378207,0.011,91702.0,91701.0,0.09853375]
["bitfinex","BTCUSD",1764270378411,0.011,91702.0,91701.0,0.31663387]
["bitfinex","BTCUSD",1764270378897,0.01,91702.0,91701.0,0.09853375]
["bitfinex","BTCUSD",1764270379094,0.01,91702.0,91701.0,0.31663387]
["bitfinex","BTCUSD",1764270379293,0.01,91702.0,91701.0,0.32263387]
["bitfinex","BTCUSD",1764270379532,0.01,91702.0,91701.0,0.10453375]
["bitfinex","BTCUSD",1764270379917,0.22809775,91702.0,91701.0,0.10453375]
["bitfinex","BTCUSD",1764270380327,0.01,91702.0,91701.0,0.10453375]
["bitfinex","BTCUSD",1764270380528,0.01,91702.0,91701.0,0.46903387]
["bitfinex","BTCUSD",1764270382145,0.01,91702.0,91701.0,0.25093375]
["bitfinex","BTCUSD",1764270382368,0.01,91702.0,91701.0,0.46903387]
["bitfinex","BTCUSD",1764270382547,0.21806827,91715.0,91706.0,0.22899196]
["bitfinex","BTCUSD",1764270382548,0.01,91709.0,91706.0,0.22899196]
["bitfinex","BTCUSD",1764270382750,0.21807904,91710.0,91708.0,0.03795]
["bitfinex","BTCUSD",1764270383065,0.21807904,91710.0,91707.0,0.27059496]
["bitfinex","BTCUSD",1764270383066,0.01,91708.0,91707.0,0.28150014]
["bitfinex","BTCUSD",1764270383224,0.01090274,91720.0,91713.0,0.22897516]
["bitfinex","BTCUSD",1764270383225,0.01090322,91716.0,91713.0,0.22897516]
["bitfinex","BTCUSD",1764270383424,0.01,91714.0,91713.0,0.22897516]
["bitfinex","BTCUSD",1764270383622,0.01,91714.0,91713.0,0.00688]
["bitfinex","BTCUSD",1764270383821,0.01,91714.0,91713.0,0.07339]
["bitfinex","BTCUSD",1764270384027,0.01,91714.0,91713.0,0.1259]
["bitfinex","BTCUSD",1764270384355,0.22806921,91714.0,91713.0,0.1259]
["bitfinex","BTCUSD",1764270384553,0.01,91714.0,91713.0,0.1259]
["bitfinex","BTCUSD",1764270385223,0.01,91714.0,91713.0,0.34397159]
["bitfinex","BTCUSD",1764270385669,0.01,91714.0,91713.0,0.34797159]
["bitfinex","BTCUSD",1764270385975,0.22806921,91714.0,91713.0,0.1299]
["bitfinex","BTCUSD",1764270389362,0.22806921,91714.0,91713.0,0.12617743]
["bitfinex","BTCUSD",1764270390092,0.22806921,91714.0,91713.0,0.12217743]
["bitfinex","BTCUSD",1764270391496,0.01,91714.0,91713.0,0.12217743]
["bitfinex","BTCUSD",1764270391902,0.22806921,91714.0,91713.0,0.12217743]
["bitfinex","BTCUSD",1764270392461,0.22806921,91714.0,91713.0,0.26857743]
["bitfinex","BTCUSD",1764270393005,0.22806921,91714.0,91713.0,0.27057743]
["bitfinex","BTCUSD",1764270394838,0.22806921,91714.0,91713.0,0.27142168]
["bitfinex","BTCUSD",1764270395005,0.01,91714.0,91713.0,0.27142168]
["bitfinex","BTCUSD",1764270395541,0.01090322,91716.0,91713.0,0.27142168]
["bitfinex","BTCUSD",1764270395693,0.01,91714.0,91713.0,0.18011743]
["bitfinex","BTCUSD",1764270395892,0.01,91714.0,91713.0,0.39818902]
["bitfinex","BTCUSD",1764270396216,0.01,91714.0,91713.0,0.48827902]
["bitfinex","BTCUSD",1764270396419,0.01,91714.0,91713.0,0.48912327]
["bitfinex","BTCUSD",1764270396808,0.22806921,91714.0,91713.0,0.27105168]
["bitfinex","BTCUSD",1764270405654,0.01,91714.0,91713.0,0.27105168]
["bitfinex","BTCUSD",1764270405895,0.22806921,91714.0,91713.0,0.27105168]
["bitfinex","BTCUSD",1764270410114,1.34779221,91714.0,91713.0,0.17780425]
["bitfinex","BTCUSD",1764270410437,1.68101631,91714.0,91713.0,0.14924425]
["bitfinex","BTCUSD",1764270410775,1.49413631,91714.0,91713.0,0.14924425]
["bitfinex","BTCUSD",1764270410961,1.32572419,91714.0,91713.0,0.14924425]
["bitfinex","BTCUSD",1764270411289,1.32572419,91714.0,91713.0,0.23733425]
["bitfinex","BTCUSD",1764270411290,0.70770419,91714.0,91713.0,0.23733425]
["bitfinex","BTCUSD",1764270411443,0.70870419,91714.0,91713.0,0.23733425]
["bitfinex","BTCUSD",1764270411627,0.59506119,91714.0,91713.0,0.23733425]
["bitfinex","BTCUSD",1764270411829,0.71390419,91714.0,91713.0,0.23733425]
["bitfinex","BTCUSD",1764270412127,0.59506119,91714.0,91713.0,0.23733425]
["bitfinex","BTCUSD",1764270412871,0.71390419,91714.0,91713.0,0.23733425]
["bitfinex","BTCUSD",1764270413133,0.59506119,91714.0,91713.0,0.23733425]
["bitfinex","BTCUSD",1764270413280,0.59506119,91714.0,91713.0,0.09093425]
["bitfinex","BTCUSD",1764270414034,0.76836419,91714.0,91713.0,0.09093425]
["bitfinex","BTCUSD",1764270414233,0.76836419,91714.0,91713.0,0.03670425]
["bitfinex","BTCUSD",1764270414658,0.76836419,91714.0,91713.0,0.00084425]
["bitfinex","BTCUSD",1764270415211,0.75814009,91714.0,91713.0,0.00084425]
["bitfinex","BTCUSD",1764270415617,0.58483709,91714.0,91713.0,0.00084425]
["bitfinex","BTCUSD",1764270415838,0.58483709,91714.0,91713.0,0.03670425]
["bitfinex","BTCUSD",1764270416232,0.55206921,91714.0,91713.0,0.03670425]
["bitfinex","BTCUSD",1764270418763,0.55206921,91714.0,91713.0,0.09093425]
["bitfinex","BTCUSD",1764270420605,0.55206921,91714.0,91713.0,0.03670425]
["bitfinex","BTCUSD",1764270420786,0.55206921,91714.0,91713.0,0.09093425]
["bitfinex","BTCUSD",1764270421586,0.55206921,91714.0,91713.0,0.09781425]
["bitfinex","BTCUSD",1764270422030,0.22906921,91714.0,91713.0,0.09781425]
["bitfinex","BTCUSD",1764270423211,0.22806921,91714.0,91713.0,0.09781425]
["bitfinex","BTCUSD",1764270429634,0.22806921,91714.0,91713.0,0.09881425]
["bitfinex","BTCUSD",1764270431038,0.22806921,91714.0,91713.0,0.24521425]
["bitfinex","BTCUSD",1764270436752,0.22806921,91714.0,91713.0,0.18410425]
["bitfinex","BTCUSD",1764270437064,0.22806921,91714.0,91713.0,0.00184425]
["bitfinex","BTCUSD",1764270437065,0.67633768,91714.0,91713.0,0.00184425]
["bitfinex","BTCUSD",1764270437268,0.75910946,91714.0,91713.0,0.00184425]
["bitfinex","BTCUSD",1764270438392,0.75910946,91714.0,91713.0,0.00084425]
["bitfinex","BTCUSD",1764270438593,0.75910946,91714.0,91713.0,1e-08]
["bitfinex","BTCUSD",1764270438817,0.82363245,91714.0,91713.0,1e-08]
["bitfinex","BTCUSD",1764270439228,0.60110012,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1764270439429,0.71641074,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1764270439728,0.82543762,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1764270439933,0.83243762,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1764270440627,0.67641074,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1764270443937,0.67641074,91701.0,91700.0,0.03587]
["bitfinex","BTCUSD",1764270444142,0.72641074,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1764270444335,0.73893373,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1764270444653,0.73893373,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1764270444654,0.84186746,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1764270444950,0.60112391,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270445149,0.63485435,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270446128,0.64085435,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270446330,0.64185435,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270446512,0.75088123,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270446715,0.64185435,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270447147,0.66920435,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270447407,0.68168753,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270447611,0.73168753,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270447769,0.84071441,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270448117,0.83371441,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270448278,0.83871441,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270448429,0.9156681,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270448630,0.9146681,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270448879,0.9196681,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270449078,0.9206681,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270449283,1.0354681,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270449583,0.9206681,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270450309,0.81164122,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270450743,0.81164122,91691.0,91690.0,0.00029126]
["bitfinex","BTCUSD",1764270451102,0.66716454,91691.0,91690.0,0.00029126]
["bitfinex","BTCUSD",1764270451292,0.59369451,91691.0,91690.0,0.00029126]
["bitfinex","BTCUSD",1764270451487,0.58969451,91691.0,91690.0,0.00029126]
["bitfinex","BTCUSD",1764270451899,0.59369451,91691.0,91690.0,0.00029126]
["bitfinex","BTCUSD",1764270452115,0.58869451,91691.0,91690.0,0.00029126]
["bitfinex","BTCUSD",1764270452317,0.58969451,91691.0,91690.0,0.00029126]
["bitfinex","BTCUSD",1764270452613,0.59269451,91691.0,91690.0,0.00029126]
["bitfinex","BTCUSD",1764270453209,0.58969451,91691.0,91690.0,0.00029126]
["bitfinex","BTCUSD",1764270454015,0.58869451,91691.0,91690.0,0.00029126]
["bitfinex","BTCUSD",1764270454248,0.58969451,91691.0,91690.0,0.00029126]
["bitfinex","BTCUSD",1764270454672,0.59269451,91691.0,91690.0,0.00029126]
["bitfinex","BTCUSD",1764270455014,0.75172139,91691.0,91690.0,0.00029126]
["bitfinex","BTCUSD",1764270458246,0.70172139,91691.0,91690.0,0.00029126]
["bitfinex","BTCUSD",1764270458469,0.75172139,91691.0,91690.0,0.00029126]
["bitfinex","BTCUSD",1764270460154,0.64269451,91691.0,91690.0,0.00029126]
["bitfinex","BTCUSD",1764270461093,0.59269451,91691.0,91690.0,0.00029126]
["bitfinex","BTCUSD",1764270461454,0.64269451,91691.0,91690.0,0.00029126]
["bitfinex","BTCUSD",1764270463650,0.59269451,91691.0,91690.0,0.00029126]
["bitfinex","BTCUSD",1764270465427,0.66618299,91691.0,91690.0,0.00029126]
["bitfinex","BTCUSD",1764270465715,0.77520987,91691.0,91690.0,0.00029126]
["bitfinex","BTCUSD",1764270468440,0.77520987,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270469372,0.69557524,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270469557,0.64557524,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270469959,0.69557524,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270470658,0.64557524,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270471227,0.62208676,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270471623,0.59269451,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270474507,0.62208676,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270474914,1.66870576,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270475214,1.63585576,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270475422,1.76172976,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270475581,1.75078676,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270475779,1.55186264,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270475981,1.37242576,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270476185,1.39406576,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270476379,1.85124151,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270476600,1.83929551,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270476817,1.69762451,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270477037,0.59269451,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270477183,1.66416251,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270477383,1.77047451,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270477585,1.71437551,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270477791,1.67106451,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270477998,1.67646651,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270478192,0.59269451,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270478393,1.70233639,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270478615,1.59651039,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270478810,0.70172139,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270479019,1.64736739,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270479227,1.64930539,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270479408,1.64549239,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270479578,0.70172139,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270479777,1.64489439,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270479992,0.70172139,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270480207,1.65286939,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270480414,1.69156964,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270480609,1.63137364,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270480815,1.68669576,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270481017,0.62208676,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270481215,1.47526876,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270481414,1.28401576,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270481621,1.36546076,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270481822,1.59968176,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270482042,1.50345676,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270482259,1.07169672,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270482461,0.66470472,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270482784,3.82809472,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270482990,3.82884772,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270483264,3.70988472,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270483442,3.71950172,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270483627,3.56402472,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270483834,3.57384672,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270484049,0.71470472,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270484329,3.78513172,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270484648,3.77178472,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270485032,0.71470472,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270485230,3.78301072,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270485436,3.73799272,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270485656,3.88402472,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270485970,3.77527072,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270486168,0.71470472,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270486337,3.82509772,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270486531,0.71470472,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270486722,3.81330572,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270486922,3.82670572,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270487268,3.67751347,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764270487477,3.67751347,91691.0,91690.0,0.08425001]
["bitfinex","BTCUSD",1764270487478,0.26969451,91691.0,91690.0,0.08425001]
["bitfinex","BTCUSD",1764270487631,0.24234451,91691.0,91690.0,0.08425001]
["bitfinex","BTCUSD",1764270488291,0.56434451,91691.0,91690.0,0.08425001]
["bitfinex","BTCUSD",1764270488497,0.56134451,91691.0,91690.0,0.08425001]
["bitfinex","BTCUSD",1764270488660,0.56134451,91691.0,91690.0,0.08525001]
["bitfinex","BTCUSD",1764270488861,0.56134451,91691.0,91690.0,0.08425001]
["bitfinex","BTCUSD",1764270489382,0.55112391,91691.0,91690.0,0.08625001]
["bitfinex","BTCUSD",1764270489708,0.22812391,91691.0,91690.0,0.08625001]
["bitfinex","BTCUSD",1764270490201,0.22812391,91691.0,91690.0,0.23265001]
["bitfinex","BTCUSD",1764270491610,0.01,91691.0,91690.0,0.23265001]
["bitfinex","BTCUSD",1764270491763,0.01,91691.0,91690.0,0.23065001]
["bitfinex","BTCUSD",1764270492386,0.01,91691.0,91690.0,0.23365001]
["bitfinex","BTCUSD",1764270492584,0.01,91691.0,91690.0,0.23065001]
["bitfinex","BTCUSD",1764270492962,0.01,91691.0,91690.0,0.23465001]
["bitfinex","BTCUSD",1764270493182,0.01,91691.0,91690.0,0.23065001]
["bitfinex","BTCUSD",1764270493364,0.01090548,91697.0,91690.0,0.23065001]
["bitfinex","BTCUSD",1764270493608,0.01,91694.0,91693.0,0.22902377]
["bitfinex","BTCUSD",1764270493812,0.01,91694.0,91693.0,0.01090595]
["bitfinex","BTCUSD",1764270494112,0.01,91694.0,91693.0,0.11885595]
["bitfinex","BTCUSD",1764270496116,0.01,91694.0,91693.0,0.12185595]
["bitfinex","BTCUSD",1764270496319,0.01,91694.0,91693.0,0.12873595]
["bitfinex","BTCUSD",1764270496526,0.01,91694.0,91693.0,0.11783]
["bitfinex","BTCUSD",1764270497218,0.22811677,91694.0,91693.0,0.11783]
["bitfinex","BTCUSD",1764270497422,0.01,91694.0,91693.0,0.33594915]
["bitfinex","BTCUSD",1764270497626,0.01,91694.0,91693.0,0.11783]
["bitfinex","BTCUSD",1764270498030,0.22811677,91694.0,91693.0,0.11783]
["bitfinex","BTCUSD",1764270499310,0.22811677,91694.0,91693.0,0.26423]
["bitfinex","BTCUSD",1764270501643,0.01,91694.0,91693.0,0.48234915]
["bitfinex","BTCUSD",1764270502231,0.01090464,91704.0,91700.0,0.2181025]
["bitfinex","BTCUSD",1764270502433,0.03338756,91701.0,91700.0,0.03404]
["bitfinex","BTCUSD",1764270502775,0.03338756,91701.0,91700.0,0.3003125]
["bitfinex","BTCUSD",1764270503328,0.03338756,91701.0,91700.0,0.3013125]
["bitfinex","BTCUSD",1764270504123,0.01090417,91708.0,91702.0,0.22900051]
["bitfinex","BTCUSD",1764270504350,0.23899219,91709.0,91708.0,0.05978]
["bitfinex","BTCUSD",1764270504554,0.23898515,91709.0,91708.0,0.06666]
["bitfinex","BTCUSD",1764270504838,0.23898515,91709.0,91708.0,0.11483]
["bitfinex","BTCUSD",1764270505531,0.23898515,91709.0,91708.0,0.11783]
["bitfinex","BTCUSD",1764270506181,0.02090405,91709.0,91708.0,0.11783]
["bitfinex","BTCUSD",1764270506488,0.23898515,91709.0,91708.0,0.11783]
["bitfinex","BTCUSD",1764270507071,0.01,91710.0,91708.0,0.11783]
["bitfinex","BTCUSD",1764270507248,0.01,91710.0,91709.0,0.08221]
["bitfinex","BTCUSD",1764270508225,0.22807872,91710.0,91709.0,0.08221]
["bitfinex","BTCUSD",1764270508450,0.21807697,91711.0,91709.0,0.08421]
["bitfinex","BTCUSD",1764270508630,0.22807697,91711.0,91710.0,0.08221]
["bitfinex","BTCUSD",1764270509764,0.01,91711.0,91710.0,0.08221]
["bitfinex","BTCUSD",1764270510128,0.01,91711.0,91710.0,0.30228872]
["bitfinex","BTCUSD",1764270511111,0.01,91711.0,91710.0,0.08421]
["bitfinex","BTCUSD",1764270511270,0.01,91711.0,91710.0,0.30228872]
["bitfinex","BTCUSD",1764270512667,0.22807634,91711.0,91710.0,0.08421]
["bitfinex","BTCUSD",1764270513321,0.22807634,91711.0,91710.0,0.09109]
["bitfinex","BTCUSD",1764270514294,0.22807634,91711.0,91710.0,0.23749]
["bitfinex","BTCUSD",1764270529101,0.22807634,91711.0,91710.0,0.23061]
["bitfinex","BTCUSD",1764270529492,0.22807634,91711.0,91710.0,0.23749]
["bitfinex","BTCUSD",1764270529877,0.22807634,91711.0,91710.0,0.23549]
["bitfinex","BTCUSD",1764270530283,0.22807634,91711.0,91710.0,0.23749]
["bitfinex","BTCUSD",1764270531320,0.22807634,91711.0,91710.0,0.18244]
["bitfinex","BTCUSD",1764270531520,0.5613006,91711.0,91710.0,0.1484]
["bitfinex","BTCUSD",1764270532135,0.5613006,91711.0,91710.0,0.08292]
["bitfinex","BTCUSD",1764270533039,0.5613006,91711.0,91710.0,0.08092]
["bitfinex","BTCUSD",1764270533268,0.5613006,91711.0,91710.0,0.08192]
["bitfinex","BTCUSD",1764270533621,0.5613006,91711.0,91710.0,0.08092]
["bitfinex","BTCUSD",1764270537357,0.55107634,91711.0,91710.0,0.08092]
["bitfinex","BTCUSD",1764270545603,0.22899502,91706.0,91703.0,0.02273]
["bitfinex","BTCUSD",1764270545801,0.22809299,91704.0,91703.0,0.02273]
["bitfinex","BTCUSD",1764270546051,0.22809299,91704.0,91703.0,0.02961]
["bitfinex","BTCUSD",1764270546356,0.22809299,91704.0,91703.0,0.06159]
["bitfinex","BTCUSD",1764270546527,0.22809299,91704.0,91703.0,0.10754]
["bitfinex","BTCUSD",1764270546930,0.22809299,91704.0,91703.0,0.10854]
["bitfinex","BTCUSD",1764270547845,0.22809299,91704.0,91703.0,0.06259]
["bitfinex","BTCUSD",1764270550505,0.22809299,91704.0,91703.0,0.05571]
["bitfinex","BTCUSD",1764270550650,0.22809299,91704.0,91703.0,0.06259]
["bitfinex","BTCUSD",1764270550849,0.22809299,91704.0,91703.0,0.10854]
["bitfinex","BTCUSD",1764270560503,0.22809299,91704.0,91703.0,0.10166]
["bitfinex","BTCUSD",1764270560725,0.22809299,91704.0,91703.0,0.10854]
["bitfinex","BTCUSD",1764270570323,0.01,91704.0,91703.0,0.13034953]
["bitfinex","BTCUSD",1764270571137,0.01,91704.0,91703.0,0.10854]
["bitfinex","BTCUSD",1764270571322,0.22809299,91704.0,91703.0,0.10854]
["bitfinex","BTCUSD",1764270572513,0.01,91704.0,91703.0,0.10854]
["bitfinex","BTCUSD",1764270572709,0.01,91710.0,91709.0,0.01090405]
["bitfinex","BTCUSD",1764270573017,0.01,91710.0,91709.0,0.07608]
["bitfinex","BTCUSD",1764270573253,0.01,91710.0,91709.0,0.2941611]
["bitfinex","BTCUSD",1764270573990,0.01,91710.0,91709.0,0.07608]
["bitfinex","BTCUSD",1764270574259,0.01,91710.0,91709.0,0.2941611]
["bitfinex","BTCUSD",1764270574832,0.01,91710.0,91709.0,0.2971611]
["bitfinex","BTCUSD",1764270575148,0.01,91710.0,91709.0,0.2941611]
["bitfinex","BTCUSD",1764270575342,0.01,91710.0,91709.0,0.2981611]
["bitfinex","BTCUSD",1764270575745,0.01,91710.0,91709.0,0.2991611]
["bitfinex","BTCUSD",1764270575951,0.01,91725.0,91724.0,0.21804544]
["bitfinex","BTCUSD",1764270576157,0.01,91725.0,91724.0,0.22492544]
["bitfinex","BTCUSD",1764270576356,0.01,91725.0,91724.0,0.27834544]
["bitfinex","BTCUSD",1764270576554,0.01,91725.0,91724.0,0.3600479]
["bitfinex","BTCUSD",1764270576779,0.01,91725.0,91724.0,0.4076379]
["bitfinex","BTCUSD",1764270577139,0.01011878,91725.0,91724.0,0.4076379]
["bitfinex","BTCUSD",1764270577766,0.01011878,91725.0,91724.0,0.4086379]
["bitfinex","BTCUSD",1764270584714,0.01011878,91725.0,91724.0,0.32693544]
["bitfinex","BTCUSD",1764270584944,0.01011878,91725.0,91724.0,0.4086379]
["bitfinex","BTCUSD",1764270585401,0.01011878,91725.0,91724.0,0.5550379]
["bitfinex","BTCUSD",1764270588332,0.00011878,91725.0,91724.0,0.5550379]
["bitfinex","BTCUSD",1764270590260,0.01,91739.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1764270590460,0.01,91739.0,91738.0,0.2833806]
["bitfinex","BTCUSD",1764270590796,0.01,91739.0,91738.0,0.3368006]
["bitfinex","BTCUSD",1764270591014,0.01,91739.0,91738.0,0.56490306]
["bitfinex","BTCUSD",1764270591137,0.01,91744.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1764270591554,0.01,91744.0,91743.0,0.11191001]
["bitfinex","BTCUSD",1764270591962,0.01,91744.0,91743.0,0.32990975]
["bitfinex","BTCUSD",1764270592585,0.013,91744.0,91743.0,0.32990975]
["bitfinex","BTCUSD",1764270593087,0.003,91744.0,91743.0,0.32990975]
["bitfinex","BTCUSD",1764270593290,0.013,91744.0,91743.0,0.32990975]
["bitfinex","BTCUSD",1764270593698,0.01,91744.0,91743.0,0.32990975]
["bitfinex","BTCUSD",1764270593860,0.01,91744.0,91743.0,0.33190975]
["bitfinex","BTCUSD",1764270594297,0.01,91747.0,91745.0,0.2179945]
["bitfinex","BTCUSD",1764270594592,0.01,91747.0,91746.0,0.07777]
["bitfinex","BTCUSD",1764270595596,0.22799077,91747.0,91746.0,0.07777]
["bitfinex","BTCUSD",1764270596786,0.22799077,91747.0,91746.0,0.07877]
["bitfinex","BTCUSD",1764270599655,0.22799077,91747.0,91746.0,0.08565]
["bitfinex","BTCUSD",1764270601910,0.22799077,91747.0,91746.0,0.07877]
["bitfinex","BTCUSD",1764270602080,0.22799077,91747.0,91746.0,0.08565]
["bitfinex","BTCUSD",1764270603030,0.22799077,91747.0,91746.0,0.08465]
["bitfinex","BTCUSD",1764270603530,0.22899077,91747.0,91746.0,0.08465]
["bitfinex","BTCUSD",1764270609291,0.22899077,91747.0,91746.0,0.23105]
["bitfinex","BTCUSD",1764270613757,0.011,91747.0,91746.0,0.23105]
["bitfinex","BTCUSD",1764270613894,0.22899077,91747.0,91746.0,0.23105]
["bitfinex","BTCUSD",1764270615631,0.011,91747.0,91746.0,0.23105]
["bitfinex","BTCUSD",1764270615828,0.22899077,91747.0,91746.0,0.23105]
["bitfinex","BTCUSD",1764270616475,0.011,91747.0,91746.0,0.23105]
["bitfinex","BTCUSD",1764270616682,0.22899077,91747.0,91746.0,0.23105]
["bitfinex","BTCUSD",1764270619827,0.22899077,91747.0,91746.0,0.25333]
["bitfinex","BTCUSD",1764270621906,0.011,91747.0,91746.0,0.25333]
["bitfinex","BTCUSD",1764270622111,0.21899077,91747.0,91746.0,0.25333]
["bitfinex","BTCUSD",1764270622360,0.22899077,91747.0,91746.0,0.25333]
["bitfinex","BTCUSD",1764270633308,0.001,91747.0,91746.0,0.25333]
["bitfinex","BTCUSD",1764270633547,0.22899077,91747.0,91746.0,0.25333]
["bitfinex","BTCUSD",1764270633726,0.21899077,91747.0,91746.0,0.25333]
["bitfinex","BTCUSD",1764270633913,0.22899077,91747.0,91746.0,0.25333]
["bitfinex","BTCUSD",1764270642295,0.22899077,91747.0,91730.0,0.05852286]
["bitfinex","BTCUSD",1764270642296,1.919171,91746.0,91730.0,0.05852286]
["bitfinex","BTCUSD",1764270642518,0.22803593,91728.0,91727.0,0.02925]
["bitfinex","BTCUSD",1764270643033,0.23826401,91728.0,91727.0,0.02925]
["bitfinex","BTCUSD",1764270643536,0.22803593,91728.0,91727.0,0.02925]
["bitfinex","BTCUSD",1764270643713,0.23303593,91728.0,91727.0,0.02925]
["bitfinex","BTCUSD",1764270644142,0.23303593,91728.0,91727.0,0.0595]
["bitfinex","BTCUSD",1764270646916,0.23303593,91728.0,91727.0,0.10312]
["bitfinex","BTCUSD",1764270649583,0.23303593,91728.0,91727.0,0.0595]
["bitfinex","BTCUSD",1764270650562,0.23303593,91728.0,91727.0,0.10312]
["bitfinex","BTCUSD",1764270653993,0.22803593,91728.0,91727.0,0.10312]
["bitfinex","BTCUSD",1764270654446,0.23103593,91728.0,91727.0,0.10312]
["bitfinex","BTCUSD",1764270658535,0.22803593,91728.0,91727.0,0.10312]
["bitfinex","BTCUSD",1764270659014,0.22903593,91728.0,91727.0,0.10312]
["bitfinex","BTCUSD",1764270662887,0.22903593,91728.0,91727.0,0.24952]
["bitfinex","BTCUSD",1764270667362,0.22903593,91728.0,91727.0,0.17565]
["bitfinex","BTCUSD",1764270668695,0.22903593,91728.0,91727.0,0.24476]
["bitfinex","BTCUSD",1764270668942,0.22903593,91728.0,91727.0,0.09836]
["bitfinex","BTCUSD",1764270671126,0.011,91728.0,91720.0,0.1464]
["bitfinex","BTCUSD",1764270671327,0.011,91728.0,91712.0,0.02237]
["bitfinex","BTCUSD",1764270671328,0.22805019,91722.0,91721.0,0.1464]
["bitfinex","BTCUSD",1764270671531,0.56126963,91722.0,91721.0,0.14651878]
["bitfinex","BTCUSD",1764270672513,0.56326963,91722.0,91721.0,0.14651878]
["bitfinex","BTCUSD",1764270673924,0.56326963,91722.0,91721.0,0.17538878]
["bitfinex","BTCUSD",1764270674124,0.56326963,91722.0,91721.0,0.21679878]
["bitfinex","BTCUSD",1764270674758,0.56326963,91722.0,91721.0,0.07039878]
["bitfinex","BTCUSD",1764270675771,0.56326963,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270683114,0.56326963,91722.0,91721.0,0.02898878]
["bitfinex","BTCUSD",1764270684367,0.56326963,91722.0,91721.0,0.07039878]
["bitfinex","BTCUSD",1764270685952,0.55305019,91722.0,91721.0,0.07039878]
["bitfinex","BTCUSD",1764270687571,0.23005019,91722.0,91721.0,0.07039878]
["bitfinex","BTCUSD",1764270689324,0.22805019,91722.0,91721.0,0.07039878]
["bitfinex","BTCUSD",1764270689673,0.22905019,91722.0,91721.0,0.07039878]
["bitfinex","BTCUSD",1764270691741,0.22905019,91722.0,91721.0,0.03586878]
["bitfinex","BTCUSD",1764270691941,0.22905019,91722.0,91721.0,0.07727878]
["bitfinex","BTCUSD",1764270694083,0.21905019,91722.0,91721.0,0.07727878]
["bitfinex","BTCUSD",1764270694487,0.22905019,91722.0,91721.0,0.07727878]
["bitfinex","BTCUSD",1764270698472,0.22905019,91722.0,91721.0,0.22367878]
["bitfinex","BTCUSD",1764270712917,0.22905019,91722.0,91721.0,0.24470878]
["bitfinex","BTCUSD",1764270716447,0.011,91722.0,91721.0,0.46276135]
["bitfinex","BTCUSD",1764270716630,0.001,91722.0,91721.0,0.52129936]
["bitfinex","BTCUSD",1764270716828,0.001,91722.0,91721.0,0.46276135]
["bitfinex","BTCUSD",1764270717533,0.01,91734.0,91733.0,0.21802342]
["bitfinex","BTCUSD",1764270717735,0.01,91734.0,91733.0,0.22490342]
["bitfinex","BTCUSD",1764270717941,0.01,91734.0,91733.0,0.26462342]
["bitfinex","BTCUSD",1764270718141,0.01,91734.0,91733.0,0.29146342]
["bitfinex","BTCUSD",1764270721781,0.22802167,91734.0,91733.0,0.02684]
["bitfinex","BTCUSD",1764270722070,0.22802167,91734.0,91733.0,0.07344]
["bitfinex","BTCUSD",1764270722234,0.01,91734.0,91733.0,0.43786404]
["bitfinex","BTCUSD",1764270722382,0.02341225,91747.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1764270722587,0.26230255,91747.0,91746.0,0.04787]
["bitfinex","BTCUSD",1764270722825,0.26230255,91747.0,91746.0,0.05475]
["bitfinex","BTCUSD",1764270723038,0.26230255,91747.0,91746.0,0.09447]
["bitfinex","BTCUSD",1764270723986,0.26530255,91747.0,91746.0,0.09447]
["bitfinex","BTCUSD",1764270724192,0.26230255,91747.0,91746.0,0.09447]
["bitfinex","BTCUSD",1764270724633,0.26530255,91747.0,91746.0,0.09447]
["bitfinex","BTCUSD",1764270728111,0.26530255,91747.0,91746.0,0.24087]
["bitfinex","BTCUSD",1764270730918,0.26530255,91747.0,91746.0,0.45886315]
["bitfinex","BTCUSD",1764270730919,0.03641225,91747.0,91746.0,0.45886315]
["bitfinex","BTCUSD",1764270732566,0.03641225,91747.0,91746.0,0.45986315]
["bitfinex","BTCUSD",1764270733387,0.03341225,91747.0,91746.0,0.45986315]
["bitfinex","BTCUSD",1764270733822,0.03341225,91747.0,91746.0,0.46086315]
["bitfinex","BTCUSD",1764270735706,0.02341225,91747.0,91746.0,0.46086315]
["bitfinex","BTCUSD",1764270736216,0.03341225,91747.0,91746.0,0.46086315]
["bitfinex","BTCUSD",1764270738356,0.03341225,91747.0,91746.0,0.24287]
["bitfinex","BTCUSD",1764270738691,0.03341225,91747.0,91746.0,0.46086315]
["bitfinex","BTCUSD",1764270741768,0.25140302,91747.0,91746.0,0.23599]
["bitfinex","BTCUSD",1764270741971,0.25140302,91747.0,91746.0,0.24287]
["bitfinex","BTCUSD",1764270742923,0.25140302,91747.0,91746.0,0.24187]
["bitfinex","BTCUSD",1764270743099,0.25140302,91747.0,91746.0,0.24087]
["bitfinex","BTCUSD",1764270744097,0.25649888,91747.0,91746.0,0.24087]
["bitfinex","BTCUSD",1764270746420,0.25649888,91747.0,91746.0,0.23399]
["bitfinex","BTCUSD",1764270746617,0.25649888,91747.0,91746.0,0.20115]
["bitfinex","BTCUSD",1764270746838,0.25649888,91747.0,91746.0,0.24142]
["bitfinex","BTCUSD",1764270747555,0.25649888,91747.0,91746.0,0.20115]
["bitfinex","BTCUSD",1764270747855,0.25649888,91747.0,91746.0,0.24142]
["bitfinex","BTCUSD",1764270748581,0.25749888,91747.0,91746.0,0.24142]
["bitfinex","BTCUSD",1764270748784,0.25649888,91747.0,91746.0,0.24142]
["bitfinex","BTCUSD",1764270749056,0.25749888,91747.0,91746.0,0.24142]
["bitfinex","BTCUSD",1764270752050,0.25749888,91747.0,91746.0,0.09502]
["bitfinex","BTCUSD",1764270753795,0.25749888,91747.0,91736.0,0.1464]
["bitfinex","BTCUSD",1764270753796,0.22800978,91739.0,91738.0,0.04027]
["bitfinex","BTCUSD",1764270753946,0.22800978,91739.0,91738.0,0.04715]
["bitfinex","BTCUSD",1764270754151,0.22800978,91739.0,91738.0,0.07377]
["bitfinex","BTCUSD",1764270755094,0.22800978,91739.0,91738.0,0.07577]
["bitfinex","BTCUSD",1764270757867,0.22800978,91739.0,91738.0,0.22217]
["bitfinex","BTCUSD",1764270760325,0.22800978,91739.0,91738.0,0.21529]
["bitfinex","BTCUSD",1764270760651,0.22800978,91739.0,91738.0,0.22217]
["bitfinex","BTCUSD",1764270761365,0.22800978,91739.0,91738.0,0.22117]
["bitfinex","BTCUSD",1764270761766,0.22900978,91739.0,91738.0,0.22117]
["bitfinex","BTCUSD",1764270761949,0.22900978,91739.0,91738.0,0.22017]
["bitfinex","BTCUSD",1764270762131,0.22882001,91739.0,91738.0,0.22017]
["bitfinex","BTCUSD",1764270774614,0.22882001,91739.0,91738.0,0.21329]
["bitfinex","BTCUSD",1764270774819,0.22882001,91739.0,91738.0,0.22017]
["bitfinex","BTCUSD",1764270780364,0.22882001,91739.0,91738.0,0.21853388]
["bitfinex","BTCUSD",1764270780588,0.22882001,91739.0,91738.0,0.21724988]
["bitfinex","BTCUSD",1764270786364,0.011,91739.0,91738.0,0.23905109]
["bitfinex","BTCUSD",1764270786567,0.011,91739.0,91738.0,0.21724988]
["bitfinex","BTCUSD",1764270786784,0.22900978,91739.0,91738.0,0.23905109]
["bitfinex","BTCUSD",1764270787759,0.22900978,91739.0,91738.0,0.21724988]
["bitfinex","BTCUSD",1764270789803,0.21900978,91739.0,91738.0,0.21724988]
["bitfinex","BTCUSD",1764270790005,0.22893964,91739.0,91738.0,0.21724988]
["bitfinex","BTCUSD",1764270793260,0.22893964,91739.0,91738.0,0.21718193]
["bitfinex","BTCUSD",1764270804129,0.22893964,91739.0,91738.0,0.17302]
["bitfinex","BTCUSD",1764270804269,0.22893964,91739.0,91738.0,0.21889]
["bitfinex","BTCUSD",1764270805537,0.22893964,91739.0,91738.0,0.17302]
["bitfinex","BTCUSD",1764270805737,0.22893964,91739.0,91731.0,0.1464]
["bitfinex","BTCUSD",1764270805738,0.22795628,91732.0,91731.0,0.1464]
["bitfinex","BTCUSD",1764270805942,0.22795628,91732.0,91731.0,0.15328]
["bitfinex","BTCUSD",1764270806144,0.21803117,91730.0,91729.0,0.1464]
["bitfinex","BTCUSD",1764270806428,0.22796103,91730.0,91729.0,0.15328]
["bitfinex","BTCUSD",1764270806729,0.23818383,91730.0,91729.0,0.15328]
["bitfinex","BTCUSD",1764270806964,0.56118383,91730.0,91729.0,0.15328]
["bitfinex","BTCUSD",1764270807476,0.55096103,91730.0,91729.0,0.15328]
["bitfinex","BTCUSD",1764270808452,0.55196103,91730.0,91729.0,0.15328]
["bitfinex","BTCUSD",1764270809331,0.55196103,91730.0,91729.0,0.21896]
["bitfinex","BTCUSD",1764270809889,0.58472211,91730.0,91729.0,0.21896]
["bitfinex","BTCUSD",1764270810617,0.58472211,91730.0,91729.0,0.21208]
["bitfinex","BTCUSD",1764270810822,0.58472211,91730.0,91729.0,0.21896]
["bitfinex","BTCUSD",1764270811464,0.58472211,91730.0,91729.0,0.07256]
["bitfinex","BTCUSD",1764270812496,0.58472211,91730.0,91729.0,0.03357]
["bitfinex","BTCUSD",1764270812699,0.58472211,91730.0,91729.0,0.07256]
["bitfinex","BTCUSD",1764270814105,0.55196103,91730.0,91729.0,0.07256]
["bitfinex","BTCUSD",1764270824712,0.22796341,91729.0,91728.0,0.1464]
["bitfinex","BTCUSD",1764270824911,0.22796341,91729.0,91728.0,0.15328]
["bitfinex","BTCUSD",1764270826769,0.22896341,91729.0,91728.0,0.15328]
["bitfinex","BTCUSD",1764270827299,0.22896341,91729.0,91728.0,0.1464]
["bitfinex","BTCUSD",1764270827300,0.62601498,91729.0,91728.0,0.1464]
["bitfinex","BTCUSD",1764270827500,0.65877875,91729.0,91728.0,0.1464]
["bitfinex","BTCUSD",1764270829116,0.55098005,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270829320,0.55098005,91722.0,91721.0,0.00699878]
["bitfinex","BTCUSD",1764270829662,0.58374382,91722.0,91721.0,0.00699878]
["bitfinex","BTCUSD",1764270830281,0.58574382,91722.0,91721.0,0.00699878]
["bitfinex","BTCUSD",1764270830618,0.58574382,91722.0,91721.0,0.02500878]
["bitfinex","BTCUSD",1764270830770,0.58574382,91722.0,91721.0,0.04976878]
["bitfinex","BTCUSD",1764270831629,0.58574382,91722.0,91721.0,0.02500878]
["bitfinex","BTCUSD",1764270832487,0.58574382,91722.0,91721.0,0.01812878]
["bitfinex","BTCUSD",1764270832678,0.58574382,91722.0,91721.0,0.00699878]
["bitfinex","BTCUSD",1764270835329,0.59596324,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270835507,0.59596284,91722.0,91721.0,0.00699878]
["bitfinex","BTCUSD",1764270838593,0.58574382,91722.0,91721.0,0.00699878]
["bitfinex","BTCUSD",1764270839235,0.58574382,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270839569,0.59596194,91722.0,91721.0,0.00699878]
["bitfinex","BTCUSD",1764270841506,0.6776644,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270841884,2.4804804,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270842060,2.3348744,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270842257,2.2942614,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270842699,0.6776644,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270843213,2.7007931,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270843391,2.7138021,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270844611,0.7537991,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270844820,2.7138021,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270845029,0.7537991,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270845199,2.71889796,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270845585,0.75889496,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270845828,2.71889796,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270847950,2.77435596,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270848248,0.80889496,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270848449,2.71889796,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270849019,0.75889496,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270849217,1.64399126,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270849539,1.63977026,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270849717,1.71319626,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270849921,0.68376026,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270850144,1.78517626,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270850349,1.93250126,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270850782,2.48849814,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270850986,2.62096414,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270851906,0.79278714,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270852304,1.72332214,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270852510,1.88062214,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270852859,1.01572126,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270853083,1.38128326,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270853372,0.68376026,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270853957,1.75303526,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270854289,0.68376026,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270854485,1.95303526,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270854669,1.99486726,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270854856,1.99938726,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270855308,0.68376026,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270855466,1.99938726,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270856068,2.05390314,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270856308,2.29929314,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270856810,2.18743326,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270857206,1.19439226,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270857416,1.36005726,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270857646,1.12424526,91722.0,91721.0,0.00011878]
["bitfinex","BTCUSD",1764270857850,0.7229408,91722.0,91721.0,0.07910878]
["bitfinex","BTCUSD",1764270858256,0.7229408,91722.0,91721.0,0.04246878]
["bitfinex","BTCUSD",1764270858430,0.8430408,91722.0,91721.0,0.01882878]
["bitfinex","BTCUSD",1764270858749,1.3089008,91722.0,91721.0,0.01882878]
["bitfinex","BTCUSD",1764270858927,0.66609742,91722.0,91721.0,0.01882878]
["bitfinex","BTCUSD",1764270859131,0.82287042,91722.0,91721.0,0.01882878]
["bitfinex","BTCUSD",1764270859339,1.0048538,91722.0,91721.0,0.01882878]
["bitfinex","BTCUSD",1764270859860,0.6020578,91722.0,91721.0,0.04246878]
["bitfinex","BTCUSD",1764270860009,0.6020578,91722.0,91721.0,0.07910878]
["bitfinex","BTCUSD",1764270860914,0.55907591,91722.0,91721.0,0.07910878]
["bitfinex","BTCUSD",1764270861163,0.01802572,91722.0,91721.0,0.07910878]
["bitfinex","BTCUSD",1764270861480,0.23607591,91722.0,91721.0,0.07910878]
["bitfinex","BTCUSD",1764270861637,0.23307591,91722.0,91721.0,0.07910878]
["bitfinex","BTCUSD",1764270861833,0.23307591,91722.0,91721.0,0.08010878]
["bitfinex","BTCUSD",1764270864436,0.01502572,91722.0,91721.0,0.08010878]
["bitfinex","BTCUSD",1764270867605,0.01502572,91722.0,91721.0,0.29816135]
["bitfinex","BTCUSD",1764270869938,0.01502572,91722.0,91721.0,0.08010878]
["bitfinex","BTCUSD",1764270870709,0.00509586,91722.0,91721.0,0.29816135]
["bitfinex","BTCUSD",1764270871004,0.01502572,91722.0,91721.0,0.29816135]
["bitfinex","BTCUSD",1764270873643,0.01502572,91722.0,91721.0,0.08010878]
["bitfinex","BTCUSD",1764270874729,0.23307591,91722.0,91721.0,0.08010878]
["bitfinex","BTCUSD",1764270875551,0.01502572,91722.0,91721.0,0.08010878]
["bitfinex","BTCUSD",1764270876771,0.23307591,91722.0,91721.0,0.08010878]
["bitfinex","BTCUSD",1764270877269,0.01502572,91722.0,91721.0,0.08010878]
["bitfinex","BTCUSD",1764270877425,0.01502572,91722.0,91721.0,0.29816135]
["bitfinex","BTCUSD",1764270879666,0.00509586,91722.0,91721.0,0.44456135]
["bitfinex","BTCUSD",1764270880270,0.01502572,91722.0,91721.0,0.44456135]
["bitfinex","BTCUSD",1764270882283,0.01502572,91722.0,91721.0,0.22650878]
["bitfinex","BTCUSD",1764270883739,0.01502572,91722.0,91721.0,0.44456135]
["bitfinex","BTCUSD",1764270884086,0.01502572,91722.0,91721.0,0.22650878]
["bitfinex","BTCUSD",1764270884882,0.01502572,91722.0,91721.0,0.44456135]
["bitfinex","BTCUSD",1764270888889,0.01502572,91722.0,91721.0,0.22650878]
["bitfinex","BTCUSD",1764270889076,0.01502572,91722.0,91721.0,0.45144135]
["bitfinex","BTCUSD",1764270891408,0.01502572,91722.0,91721.0,0.23338878]
["bitfinex","BTCUSD",1764270892522,0.01502572,91722.0,91721.0,0.45144135]
["bitfinex","BTCUSD",1764270893602,0.00509586,91722.0,91721.0,0.45144135]
["bitfinex","BTCUSD",1764270900876,0.01502572,91722.0,91721.0,0.23338878]
["bitfinex","BTCUSD",1764270901078,0.23307591,91722.0,91721.0,0.23338878]
["bitfinex","BTCUSD",1764270901381,0.23307591,91722.0,91721.0,0.22650878]
["bitfinex","BTCUSD",1764270901697,0.23307591,91722.0,91721.0,0.23338878]
["bitfinex","BTCUSD",1764270903319,0.23307591,91722.0,91721.0,0.23238878]
["bitfinex","BTCUSD",1764270903526,0.23307591,91722.0,91721.0,0.23338878]
["bitfinex","BTCUSD",1764270903867,0.23307591,91722.0,91721.0,0.23238878]
["bitfinex","BTCUSD",1764270904101,0.23307591,91722.0,91721.0,0.23338878]
["bitfinex","BTCUSD",1764270908646,0.00509586,91722.0,91721.0,0.23338878]
["bitfinex","BTCUSD",1764270908865,0.22314605,91722.0,91721.0,0.23338878]
["bitfinex","BTCUSD",1764270909361,0.23307591,91722.0,91721.0,0.23338878]
["bitfinex","BTCUSD",1764270910390,0.01502572,91722.0,91721.0,0.45144135]
["bitfinex","BTCUSD",1764270910789,0.01502572,91722.0,91721.0,0.23338878]
["bitfinex","BTCUSD",1764270911346,0.23307591,91722.0,91721.0,0.23338878]
["bitfinex","BTCUSD",1764270913658,0.01502572,91722.0,91721.0,0.23338878]
["bitfinex","BTCUSD",1764270914063,0.23307591,91722.0,91721.0,0.23338878]
["bitfinex","BTCUSD",1764270914286,0.01502572,91722.0,91721.0,0.23338878]
["bitfinex","BTCUSD",1764270914515,0.01502572,91722.0,91721.0,0.45144135]
["bitfinex","BTCUSD",1764270916135,0.00509586,91722.0,91721.0,0.53314381]
["bitfinex","BTCUSD",1764270917991,0.01502572,91722.0,91721.0,0.31509124]
["bitfinex","BTCUSD",1764270918199,0.23307591,91722.0,91721.0,0.31509124]
["bitfinex","BTCUSD",1764270919133,0.01502572,91722.0,91721.0,0.31509124]
["bitfinex","BTCUSD",1764270919731,0.01502572,91722.0,91721.0,0.53314381]
["bitfinex","BTCUSD",1764270920659,0.23307591,91722.0,91721.0,0.31509124]
["bitfinex","BTCUSD",1764270921518,0.01502572,91722.0,91721.0,0.31509124]
["bitfinex","BTCUSD",1764270922108,0.01502572,91722.0,91721.0,0.53314381]
["bitfinex","BTCUSD",1764270922487,0.01502572,91722.0,91721.0,0.31509124]
["bitfinex","BTCUSD",1764270922843,0.23307591,91722.0,91721.0,0.31509124]
["bitfinex","BTCUSD",1764270926198,0.01502572,91722.0,91721.0,0.31509124]
["bitfinex","BTCUSD",1764270927931,0.01502572,91722.0,91721.0,0.53314381]
["bitfinex","BTCUSD",1764270928750,0.00509586,91722.0,91721.0,0.53314381]
["bitfinex","BTCUSD",1764270929187,0.00509586,91722.0,91721.0,0.5956668]
["bitfinex","BTCUSD",1764270929458,0.00509586,91722.0,91721.0,0.62841819]
["bitfinex","BTCUSD",1764270929755,0.00509586,91722.0,91721.0,0.62941819]
["bitfinex","BTCUSD",1764270930464,0.00509586,91722.0,91721.0,0.62841819]
["bitfinex","BTCUSD",1764270930751,0.00509586,91722.0,91721.0,0.63341819]
["bitfinex","BTCUSD",1764270931667,0.00509586,91722.0,91721.0,0.71171683]
["bitfinex","BTCUSD",1764270932154,0.00509586,91722.0,91721.0,0.63341819]
["bitfinex","BTCUSD",1764270936609,0.00168107,91732.0,91731.0,0.2180288]
["bitfinex","BTCUSD",1764270936813,0.00168107,91732.0,91731.0,0.43221168]
["bitfinex","BTCUSD",1764270937013,0.00168107,91732.0,91731.0,0.4457888]
["bitfinex","BTCUSD",1764270937213,0.00168107,91732.0,91731.0,0.4785399]
["bitfinex","BTCUSD",1764270937801,0.00168107,91732.0,91731.0,0.4815399]
["bitfinex","BTCUSD",1764270938375,0.00168107,91732.0,91731.0,0.4825399]
["bitfinex","BTCUSD",1764270938790,0.00168107,91732.0,91731.0,0.4815399]
["bitfinex","BTCUSD",1764270939118,0.00168107,91732.0,91731.0,0.4825399]
["bitfinex","BTCUSD",1764270939999,0.00168107,91732.0,91731.0,0.4795399]
["bitfinex","BTCUSD",1764270940647,0.00168107,91732.0,91731.0,0.4835399]
["bitfinex","BTCUSD",1764270941949,0.01089728,91766.0,91757.0,0.01089835]
["bitfinex","BTCUSD",1764270942170,0.00992986,91766.0,91765.0,0.12080246]
["bitfinex","BTCUSD",1764270942346,0.00992986,91766.0,91765.0,0.0391]
["bitfinex","BTCUSD",1764270942547,0.00992986,91766.0,91765.0,0.07448]
["bitfinex","BTCUSD",1764270942864,0.00992986,91766.0,91765.0,0.29242801]
["bitfinex","BTCUSD",1764270943053,0.01092986,91766.0,91765.0,0.29242801]
["bitfinex","BTCUSD",1764270943247,0.01492986,91766.0,91765.0,0.29242801]
["bitfinex","BTCUSD",1764270943581,0.01092986,91766.0,91765.0,0.07448]
["bitfinex","BTCUSD",1764270943737,0.01092986,91766.0,91765.0,0.29242801]
["bitfinex","BTCUSD",1764270944172,0.00992986,91766.0,91765.0,0.29242801]
["bitfinex","BTCUSD",1764270944379,0.00992986,91766.0,91765.0,0.07448]
["bitfinex","BTCUSD",1764270944960,0.2278755,91766.0,91765.0,0.08136]
["bitfinex","BTCUSD",1764270945364,0.26062092,91766.0,91765.0,0.08136]
["bitfinex","BTCUSD",1764270946143,0.04267528,91766.0,91765.0,0.08136]
["bitfinex","BTCUSD",1764270946344,0.26362092,91766.0,91765.0,0.08136]
["bitfinex","BTCUSD",1764270948022,0.26362092,91766.0,91765.0,0.22776]
["bitfinex","BTCUSD",1764270948407,0.26362092,91766.0,91765.0,0.1464]
["bitfinex","BTCUSD",1764270948657,0.26362092,91766.0,91765.0,0.15328]
["bitfinex","BTCUSD",1764270949126,0.26362092,91766.0,91765.0,0.16985]
["bitfinex","BTCUSD",1764270949326,0.26362092,91766.0,91765.0,0.22776]
["bitfinex","BTCUSD",1764270950985,0.26362092,91766.0,91765.0,0.19238]
["bitfinex","BTCUSD",1764270952771,0.26461012,91766.0,91765.0,0.19238]
["bitfinex","BTCUSD",1764270953875,0.26461012,91766.0,91765.0,0.00688]
["bitfinex","BTCUSD",1764270959328,0.2318647,91766.0,91765.0,0.00688]
["bitfinex","BTCUSD",1764270959714,0.2318647,91766.0,91765.0,0.08136]
["bitfinex","BTCUSD",1764270959715,0.5548647,91766.0,91765.0,0.08136]
["bitfinex","BTCUSD",1764270963122,0.55526188,91766.0,91765.0,0.08136]
["bitfinex","BTCUSD",1764270965093,0.55526188,91766.0,91760.0,0.01657]
["bitfinex","BTCUSD",1764270965094,0.55088738,91761.0,91760.0,0.01657]
["bitfinex","BTCUSD",1764270965395,0.55088738,91761.0,91760.0,0.02345]
["bitfinex","BTCUSD",1764270966588,0.55288738,91761.0,91760.0,0.02345]
["bitfinex","BTCUSD",1764270967980,0.55288738,91761.0,91757.0,0.1464]
["bitfinex","BTCUSD",1764270967981,0.21796464,91758.0,91757.0,0.1464]
["bitfinex","BTCUSD",1764270968337,0.21796464,91758.0,91739.0,0.01663]
["bitfinex","BTCUSD",1764270968338,0.55093727,91740.0,91739.0,0.01663]
["bitfinex","BTCUSD",1764270968539,0.55093727,91740.0,91739.0,0.02351]
["bitfinex","BTCUSD",1764270968831,0.55093727,91740.0,91739.0,0.04474]
["bitfinex","BTCUSD",1764270969032,0.55093727,91740.0,91739.0,0.07807]
["bitfinex","BTCUSD",1764270969538,0.55093727,91740.0,91739.0,0.02351]
["bitfinex","BTCUSD",1764270969688,0.55493727,91740.0,91739.0,0.02351]
["bitfinex","BTCUSD",1764270971132,0.55517009,91740.0,91739.0,0.02351]
["bitfinex","BTCUSD",1764270975903,0.55517009,91740.0,91739.0,0.03769]
["bitfinex","BTCUSD",1764270976056,0.55517009,91740.0,91739.0,0.07802]
["bitfinex","BTCUSD",1764270977503,0.55517009,91740.0,91739.0,0.04457]
["bitfinex","BTCUSD",1764270980758,0.323,91739.0,91736.0,0.1464]
["bitfinex","BTCUSD",1764270980921,0.33716268,91740.0,91721.0,0.1464]
["bitfinex","BTCUSD",1764270980922,0.01090215,91725.0,91721.0,0.1464]
["bitfinex","BTCUSD",1764270981118,0.01090215,91725.0,91716.0,0.01663]
["bitfinex","BTCUSD",1764270981119,0.22798956,91718.0,91717.0,0.01663]
["bitfinex","BTCUSD",1764270981322,0.2280062,91711.0,91710.0,0.01663]
["bitfinex","BTCUSD",1764270981524,0.2280062,91711.0,91710.0,0.02351]
["bitfinex","BTCUSD",1764270981840,0.2280062,91711.0,91710.0,0.07802]
["bitfinex","BTCUSD",1764270982646,0.2280062,91711.0,91710.0,0.01663]
["bitfinex","BTCUSD",1764270982647,0.5510062,91711.0,91710.0,0.01663]
["bitfinex","BTCUSD",1764270982852,0.5510062,91711.0,91697.0,0.01663]
["bitfinex","BTCUSD",1764270982853,0.21810726,91698.0,91697.0,0.01663]
["bitfinex","BTCUSD",1764270983156,0.21810726,91698.0,91693.0,0.01663]
["bitfinex","BTCUSD",1764270983157,0.22804663,91694.0,91693.0,0.01663]
["bitfinex","BTCUSD",1764270983455,0.55104663,91694.0,91693.0,0.02351]
["bitfinex","BTCUSD",1764270984406,0.55104663,91694.0,91681.0,0.01090738]
["bitfinex","BTCUSD",1764270984407,0.54112391,91691.0,91679.0,0.01663]
["bitfinex","BTCUSD",1764270984656,0.55105377,91691.0,91689.0,0.00688]
["bitfinex","BTCUSD",1764270984953,0.55105377,91691.0,91690.0,0.00856147]
["bitfinex","BTCUSD",1764270985741,0.55105377,91691.0,91690.0,0.00956147]
["bitfinex","BTCUSD",1764270985962,0.55105377,91691.0,91690.0,0.00856147]
["bitfinex","BTCUSD",1764270986402,0.55305377,91691.0,91690.0,0.00856147]
["bitfinex","BTCUSD",1764270986988,0.54312391,91691.0,91690.0,0.02962147]
["bitfinex","BTCUSD",1764270987191,0.55305377,91691.0,91690.0,0.06307147]
["bitfinex","BTCUSD",1764270988072,0.55105377,91691.0,91690.0,0.06307147]
["bitfinex","BTCUSD",1764270988509,0.55105377,91691.0,91690.0,0.06407147]
["bitfinex","BTCUSD",1764270989992,0.55105377,91691.0,91690.0,0.00956147]
["bitfinex","BTCUSD",1764270991026,0.55105377,91691.0,91690.0,0.06407147]
["bitfinex","BTCUSD",1764270991389,0.58093126,91691.0,91690.0,0.00268147]
["bitfinex","BTCUSD",1764270991594,0.55105377,91691.0,91690.0,0.00956147]
["bitfinex","BTCUSD",1764270991795,0.55105377,91691.0,91690.0,0.00268147]
["bitfinex","BTCUSD",1764270992000,0.55105377,91691.0,91690.0,0.00956147]
["bitfinex","BTCUSD",1764270992201,0.55105377,91691.0,91690.0,0.00856147]
["bitfinex","BTCUSD",1764270992708,0.55205377,91691.0,91690.0,0.00856147]
["bitfinex","BTCUSD",1764270993092,0.56868377,91691.0,91690.0,0.00856147]
["bitfinex","BTCUSD",1764270993693,2.71464477,91691.0,91690.0,0.00856147]
["bitfinex","BTCUSD",1764270993927,0.56868377,91691.0,91690.0,0.00168147]
["bitfinex","BTCUSD",1764270994278,1.41500277,91691.0,91690.0,0.00168147]
["bitfinex","BTCUSD",1764270994537,1.67215077,91691.0,91690.0,0.00168147]
["bitfinex","BTCUSD",1764270995029,0.56868377,91691.0,91690.0,0.00168147]
["bitfinex","BTCUSD",1764270995196,1.84678177,91691.0,91690.0,0.00168147]
["bitfinex","BTCUSD",1764270995700,2.14713377,91691.0,91690.0,0.00168147]
["bitfinex","BTCUSD",1764270995901,1.98091977,91691.0,91690.0,0.00168147]
["bitfinex","BTCUSD",1764270996298,0.57883154,91691.0,91690.0,0.00168147]
["bitfinex","BTCUSD",1764270996519,1.99106754,91691.0,91690.0,0.00168147]
["bitfinex","BTCUSD",1764270996836,0.57883154,91691.0,91690.0,0.00168147]
["bitfinex","BTCUSD",1764270997039,1.76257854,91691.0,91690.0,0.00168147]
["bitfinex","BTCUSD",1764270997262,1.97987854,91691.0,91690.0,0.00168147]
["bitfinex","BTCUSD",1764270997462,4.61602554,91691.0,91690.0,0.00168147]
["bitfinex","BTCUSD",1764270997618,4.43979454,91691.0,91690.0,0.00168147]
["bitfinex","BTCUSD",1764270997955,4.59973054,91691.0,91690.0,0.00168147]
["bitfinex","BTCUSD",1764270998157,0.62883154,91691.0,91690.0,0.00168147]
["bitfinex","BTCUSD",1764270998310,4.29345965,91691.0,91690.0,0.00168147]
["bitfinex","BTCUSD",1764270999148,4.27696065,91691.0,91690.0,0.00168147]
["bitfinex","BTCUSD",1764270999352,0.57883665,91691.0,91690.0,0.00168147]
["bitfinex","BTCUSD",1764270999529,1.89270465,91691.0,91690.0,0.00168147]
["bitfinex","BTCUSD",1764270999732,1.90479865,91691.0,91690.0,0.00168147]
["bitfinex","BTCUSD",1764270999946,1.89270465,91691.0,91690.0,0.00168147]
["bitfinex","BTCUSD",1764271000250,1.14049565,91691.0,91690.0,0.00168147]
["bitfinex","BTCUSD",1764271000473,1.03168165,91691.0,91690.0,0.00168147]
["bitfinex","BTCUSD",1764271000807,1.51005765,91691.0,91690.0,0.00168147]
["bitfinex","BTCUSD",1764271001010,2.21009865,91691.0,91690.0,0.00168147]
["bitfinex","BTCUSD",1764271001170,1.74573765,91691.0,91690.0,0.00168147]
["bitfinex","BTCUSD",1764271001486,1.73461565,91691.0,91690.0,0.00168147]
["bitfinex","BTCUSD",1764271002090,2.03429165,91691.0,91690.0,0.00180025]
["bitfinex","BTCUSD",1764271002384,0.57883665,91691.0,91690.0,0.00180025]
["bitfinex","BTCUSD",1764271002571,1.87429165,91691.0,91690.0,0.00180025]
["bitfinex","BTCUSD",1764271002775,0.57883665,91691.0,91690.0,0.00180025]
["bitfinex","BTCUSD",1764271003284,2.00728965,91691.0,91690.0,0.00180025]
["bitfinex","BTCUSD",1764271003492,2.17712165,91691.0,91690.0,0.00180025]
["bitfinex","BTCUSD",1764271003665,2.17777265,91691.0,91690.0,0.00180025]
["bitfinex","BTCUSD",1764271003849,2.51157565,91691.0,91690.0,0.00180025]
["bitfinex","BTCUSD",1764271004035,2.68604765,91691.0,91690.0,0.00180025]
["bitfinex","BTCUSD",1764271004385,0.62883665,91691.0,91690.0,0.00180025]
["bitfinex","BTCUSD",1764271004586,1.78461565,91691.0,91690.0,0.00180025]
["bitfinex","BTCUSD",1764271004733,0.62883665,91691.0,91690.0,0.00180025]
["bitfinex","BTCUSD",1764271004939,1.73461565,91691.0,91690.0,0.00180025]
["bitfinex","BTCUSD",1764271005142,1.74893165,91691.0,91690.0,0.00180025]
["bitfinex","BTCUSD",1764271005371,0.57883665,91691.0,91690.0,0.00180025]
["bitfinex","BTCUSD",1764271005575,1.53709465,91691.0,91690.0,0.00180025]
["bitfinex","BTCUSD",1764271005916,5.73132706,91691.0,91690.0,0.00180025]
["bitfinex","BTCUSD",1764271006119,0.2181477,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764271006320,4.6475489,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764271006478,4.4638979,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764271006679,3.8634869,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764271006905,3.5192089,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764271007107,3.6384989,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764271007302,3.8497169,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764271007504,1.4917949,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764271007711,1.4750329,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764271007907,1.4752229,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764271008078,1.7853249,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764271008280,1.7999359,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764271008500,1.1541579,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764271008703,1.5309079,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764271008906,1.9792219,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764271009106,2.2687259,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764271009341,2.2581279,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764271009689,2.0514709,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764271009848,1.5177089,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764271010051,1.7262589,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764271010259,1.7306089,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764271010424,1.7735119,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764271010620,0.6508129,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764271010826,1.7611899,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764271011027,1.7765319,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764271012035,1.6011899,91681.0,91680.0,0.00069131]
["bitfinex","BTCUSD",1764271012305,1.16136957,91681.0,91680.0,0.00069131]
["bitfinex","BTCUSD",1764271012479,0.55110136,91671.0,91670.0,0.0004]
["bitfinex","BTCUSD",1764271012634,0.56125424,91671.0,91670.0,0.0004]
["bitfinex","BTCUSD",1764271012835,0.56125424,91671.0,91670.0,0.023]
["bitfinex","BTCUSD",1764271013070,0.56125424,91671.0,91670.0,0.02329135]
["bitfinex","BTCUSD",1764271014005,0.56125424,91671.0,91670.0,0.05622135]
["bitfinex","BTCUSD",1764271014840,0.56125424,91671.0,91670.0,0.02429135]
["bitfinex","BTCUSD",1764271017007,0.56125424,91671.0,91670.0,0.00169135]
["bitfinex","BTCUSD",1764271019050,0.75549024,91671.0,91670.0,0.00169135]
["bitfinex","BTCUSD",1764271019425,1.18382624,91671.0,91670.0,0.00169135]
["bitfinex","BTCUSD",1764271019629,0.91242624,91671.0,91670.0,0.00169135]
["bitfinex","BTCUSD",1764271019834,1.13832624,91671.0,91670.0,0.00169135]
["bitfinex","BTCUSD",1764271020042,0.56125424,91671.0,91670.0,0.00169135]
["bitfinex","BTCUSD",1764271020258,0.89232624,91671.0,91670.0,0.00169135]
["bitfinex","BTCUSD",1764271020423,1.33163512,91671.0,91670.0,0.00169135]
["bitfinex","BTCUSD",1764271020625,0.67028112,91671.0,91670.0,0.00169135]
["bitfinex","BTCUSD",1764271020848,1.31920612,91671.0,91670.0,0.00169135]
["bitfinex","BTCUSD",1764271021007,1.37199512,91671.0,91670.0,0.00169135]
["bitfinex","BTCUSD",1764271021216,1.47199512,91671.0,91670.0,0.00169135]
["bitfinex","BTCUSD",1764271021419,1.10217024,91671.0,91670.0,0.00169135]
["bitfinex","BTCUSD",1764271021757,0.34308274,91671.0,91670.0,0.05622135]
["bitfinex","BTCUSD",1764271021957,0.56125424,91671.0,91670.0,0.05622135]
["bitfinex","BTCUSD",1764271022165,0.56125424,91671.0,91670.0,0.20262135]
["bitfinex","BTCUSD",1764271025680,0.34308274,91671.0,91670.0,0.20262135]
["bitfinex","BTCUSD",1764271025887,0.56125424,91671.0,91670.0,0.20262135]
["bitfinex","BTCUSD",1764271026286,0.56125424,91671.0,91670.0,0.20273822]
["bitfinex","BTCUSD",1764271028326,0.56125424,91671.0,91670.0,0.17080822]
["bitfinex","BTCUSD",1764271028676,0.56125424,91671.0,91670.0,0.17768822]
["bitfinex","BTCUSD",1764271028918,0.56125424,91671.0,91670.0,0.20981822]
["bitfinex","BTCUSD",1764271035735,0.34308274,91671.0,91670.0,0.20981822]
["bitfinex","BTCUSD",1764271035868,0.33292986,91671.0,91670.0,0.20981822]
["bitfinex","BTCUSD",1764271036068,0.55110136,91671.0,91670.0,0.20981822]
["bitfinex","BTCUSD",1764271037557,0.01090798,91676.0,91670.0,0.20981822]
["bitfinex","BTCUSD",1764271037558,0.46561177,91701.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1764271037852,0.46561177,91701.0,91677.0,0.01617]
["bitfinex","BTCUSD",1764271037853,0.00992986,91678.0,91677.0,0.01617]
["bitfinex","BTCUSD",1764271038291,0.00992986,91678.0,91677.0,0.07086]
["bitfinex","BTCUSD",1764271038492,0.00992986,91678.0,91677.0,0.07023247]
["bitfinex","BTCUSD",1764271038935,0.00992986,91678.0,91677.0,0.07323247]
["bitfinex","BTCUSD",1764271040034,0.00992986,91681.0,91680.0,0.22905758]
["bitfinex","BTCUSD",1764271040216,0.00992986,91681.0,91680.0,0.29991758]
["bitfinex","BTCUSD",1764271041624,0.00992986,91681.0,91680.0,0.30191758]
["bitfinex","BTCUSD",1764271042037,0.00992986,91681.0,91680.0,0.07286]
["bitfinex","BTCUSD",1764271042852,0.00992986,91681.0,91680.0,0.29101008]
["bitfinex","BTCUSD",1764271043156,0.01090619,91691.0,91685.0,0.0109069]
["bitfinex","BTCUSD",1764271043309,0.323,91699.0,91692.0,0.01617]
["bitfinex","BTCUSD",1764271043509,0.00992986,91699.0,91698.0,0.03784]
["bitfinex","BTCUSD",1764271043853,0.00992986,91699.0,91698.0,0.26282726]
["bitfinex","BTCUSD",1764271044232,0.00992986,91699.0,91698.0,0.29584726]
["bitfinex","BTCUSD",1764271045235,0.00992986,91699.0,91698.0,0.07774]
["bitfinex","BTCUSD",1764271046175,0.00992986,91699.0,91698.0,0.08074]
["bitfinex","BTCUSD",1764271047354,0.22803474,91699.0,91698.0,0.07774]
["bitfinex","BTCUSD",1764271047524,0.00992986,91699.0,91698.0,0.07774]
["bitfinex","BTCUSD",1764271047727,0.01,91699.0,91698.0,0.02405]
["bitfinex","BTCUSD",1764271047924,0.01,91699.0,91698.0,0.04572]
["bitfinex","BTCUSD",1764271048363,0.01,91699.0,91698.0,0.07874]
["bitfinex","BTCUSD",1764271048577,0.33390417,91708.0,91698.0,0.29684726]
["bitfinex","BTCUSD",1764271048735,0.33390417,91708.0,91704.0,0.03784]
["bitfinex","BTCUSD",1764271048736,0.01,91705.0,91704.0,0.03784]
["bitfinex","BTCUSD",1764271049179,0.22809061,91705.0,91704.0,0.07086]
["bitfinex","BTCUSD",1764271049727,0.22809061,91705.0,91704.0,0.03784]
["bitfinex","BTCUSD",1764271050166,0.22809061,91705.0,91704.0,0.07086]
["bitfinex","BTCUSD",1764271050686,0.22909061,91705.0,91704.0,0.07086]
["bitfinex","BTCUSD",1764271051901,0.22909061,91705.0,91704.0,0.21726]
["bitfinex","BTCUSD",1764271054416,0.22909061,91705.0,91704.0,0.18424]
["bitfinex","BTCUSD",1764271054939,0.22909061,91705.0,91704.0,0.21658]
["bitfinex","BTCUSD",1764271057957,0.22909061,91705.0,91704.0,0.07018]
["bitfinex","BTCUSD",1764271057958,0.011,91705.0,91704.0,0.07018]
["bitfinex","BTCUSD",1764271058113,0.334,91705.0,91704.0,0.07018]
["bitfinex","BTCUSD",1764271058298,0.011,91705.0,91704.0,0.07018]
["bitfinex","BTCUSD",1764271058700,0.011,91705.0,91704.0,0.28827299]
["bitfinex","BTCUSD",1764271059550,0.011,91705.0,91704.0,0.07018]
["bitfinex","BTCUSD",1764271059551,0.22809061,91705.0,91704.0,0.07018]
["bitfinex","BTCUSD",1764271059718,0.01,91705.0,91704.0,0.07218]
["bitfinex","BTCUSD",1764271060120,0.01,91705.0,91704.0,0.29027299]
["bitfinex","BTCUSD",1764271060556,0.02332966,91709.0,91706.0,0.22899029]
["bitfinex","BTCUSD",1764271060781,0.01,91707.0,91706.0,0.22899029]
["bitfinex","BTCUSD",1764271061139,0.01,91707.0,91706.0,0.25011029]
["bitfinex","BTCUSD",1764271061359,0.01,91707.0,91706.0,0.05346]
["bitfinex","BTCUSD",1764271061763,0.22808586,91707.0,91706.0,0.06034]
["bitfinex","BTCUSD",1764271062478,0.01,91707.0,91706.0,0.06034]
["bitfinex","BTCUSD",1764271062684,0.01,91707.0,91706.0,0.27842823]
["bitfinex","BTCUSD",1764271063272,0.01,91707.0,91706.0,0.28042823]
["bitfinex","BTCUSD",1764271063832,0.01,91707.0,91706.0,0.42482823]
["bitfinex","BTCUSD",1764271064318,0.55108586,91707.0,91706.0,0.1474]
["bitfinex","BTCUSD",1764271064682,0.55108586,91707.0,91706.0,0.15428]
["bitfinex","BTCUSD",1764271065438,0.55108586,91707.0,91706.0,0.15328]
["bitfinex","BTCUSD",1764271065766,0.55108586,91707.0,91706.0,0.1464]
["bitfinex","BTCUSD",1764271065933,0.55108586,91707.0,91706.0,0.15328]
["bitfinex","BTCUSD",1764271065934,0.55208586,91707.0,91706.0,0.15328]
["bitfinex","BTCUSD",1764271066085,0.55108586,91707.0,91706.0,0.15328]
["bitfinex","BTCUSD",1764271066309,0.55208586,91707.0,91706.0,0.15328]
["bitfinex","BTCUSD",1764271066747,0.55208586,91707.0,91706.0,0.1464]
["bitfinex","BTCUSD",1764271066956,0.55208586,91707.0,91706.0,0.15328]
["bitfinex","BTCUSD",1764271069476,0.56229795,91707.0,91706.0,0.15328]
["bitfinex","BTCUSD",1764271069632,0.22811915,91693.0,91692.0,0.01617]
["bitfinex","BTCUSD",1764271069831,0.22811915,91693.0,91692.0,0.07651]
["bitfinex","BTCUSD",1764271072871,0.22911915,91693.0,91692.0,0.07651]
["bitfinex","BTCUSD",1764271074783,0.22911915,91693.0,91692.0,0.02305]
["bitfinex","BTCUSD",1764271074784,0.55211915,91693.0,91692.0,0.02305]
["bitfinex","BTCUSD",1764271074983,0.55211915,91693.0,91684.0,0.01514]
["bitfinex","BTCUSD",1764271074984,0.21813819,91685.0,91684.0,0.01514]
["bitfinex","BTCUSD",1764271075285,0.22813819,91685.0,91684.0,0.02202]
["bitfinex","BTCUSD",1764271075484,0.22813819,91685.0,91684.0,0.07548]
["bitfinex","BTCUSD",1764271076623,0.22813819,91685.0,91684.0,0.07648]
["bitfinex","BTCUSD",1764271078576,0.22813819,91685.0,91684.0,0.22288]
["bitfinex","BTCUSD",1764271081527,0.22595699,91685.0,91684.0,0.22288]
["bitfinex","BTCUSD",1764271081706,0.22805699,91685.0,91684.0,0.22188]
["bitfinex","BTCUSD",1764271082115,0.22805699,91685.0,91684.0,0.22288]
["bitfinex","BTCUSD",1764271082533,0.22805699,91685.0,91684.0,0.22132014]
["bitfinex","BTCUSD",1764271083435,0.55105699,91685.0,91684.0,0.001]
["bitfinex","BTCUSD",1764271083633,0.58383579,91685.0,91684.0,0.001]
["bitfinex","BTCUSD",1764271084235,0.58383579,91685.0,91684.0,0.0523]
["bitfinex","BTCUSD",1764271084434,0.58383579,91685.0,91684.0,0.02087]
["bitfinex","BTCUSD",1764271084640,0.58383579,91685.0,91680.0,0.01553]
["bitfinex","BTCUSD",1764271084641,0.5411477,91681.0,91680.0,0.01553]
["bitfinex","BTCUSD",1764271084839,0.5510665,91681.0,91680.0,0.01553]
["bitfinex","BTCUSD",1764271085432,0.5411596,91676.0,91675.0,0.00688]
["bitfinex","BTCUSD",1764271085632,0.5510784,91676.0,91675.0,0.00688]
["bitfinex","BTCUSD",1764271085933,0.5510784,91676.0,91675.0,0.05818]
["bitfinex","BTCUSD",1764271086958,0.5510784,91676.0,91675.0,0.02775]
["bitfinex","BTCUSD",1764271087173,0.5510784,91676.0,91675.0,0.05818]
["bitfinex","BTCUSD",1764271087476,0.5510784,91676.0,91675.0,0.00688]
["bitfinex","BTCUSD",1764271087688,0.5510784,91676.0,91675.0,0.00788]
["bitfinex","BTCUSD",1764271088855,0.5510784,91676.0,91675.0,0.00688]
["bitfinex","BTCUSD",1764271089050,0.5510784,91676.0,91675.0,0.02775]
["bitfinex","BTCUSD",1764271089238,0.5520784,91676.0,91675.0,0.02775]
["bitfinex","BTCUSD",1764271089676,0.5520784,91676.0,91675.0,0.02087]
["bitfinex","BTCUSD",1764271090057,0.55108078,91675.0,91674.0,0.00688]
["bitfinex","BTCUSD",1764271090659,0.56622078,91675.0,91674.0,0.00688]
["bitfinex","BTCUSD",1764271090875,0.56622078,91675.0,91674.0,0.05818]
["bitfinex","BTCUSD",1764271091296,0.56722078,91675.0,91674.0,0.05818]
["bitfinex","BTCUSD",1764271093940,0.0109188,91675.0,91674.0,0.05818]
["bitfinex","BTCUSD",1764271094134,0.0109188,91675.0,91674.0,0.27634436]
["bitfinex","BTCUSD",1764271094319,0.0109188,91675.0,91674.0,0.35804682]
["bitfinex","BTCUSD",1764271095039,0.0099188,91675.0,91674.0,0.35804682]
["bitfinex","BTCUSD",1764271095466,0.0099188,91675.0,91674.0,0.35904682]
["bitfinex","BTCUSD",1764271095813,0.0099188,91675.0,91674.0,0.14088246]
["bitfinex","BTCUSD",1764271096009,0.0099188,91675.0,91674.0,0.35904682]
["bitfinex","BTCUSD",1764271096617,0.54114309,91683.0,91677.0,0.21815722]
["bitfinex","BTCUSD",1764271096879,0.56196903,91683.0,91682.0,0.0354]
["bitfinex","BTCUSD",1764271097009,0.3329188,91683.0,91682.0,0.0354]
["bitfinex","BTCUSD",1764271097204,0.3329188,91683.0,91682.0,0.06691]
["bitfinex","BTCUSD",1764271097425,0.55106174,91683.0,91682.0,0.06691]
["bitfinex","BTCUSD",1764271097842,0.0099188,91683.0,91682.0,0.06691]
["bitfinex","BTCUSD",1764271098049,0.0109188,91683.0,91682.0,0.28505532]
["bitfinex","BTCUSD",1764271098479,0.001,91683.0,91682.0,0.28505532]
["bitfinex","BTCUSD",1764271099393,0.001,91683.0,91682.0,0.43145532]
["bitfinex","BTCUSD",1764271099754,0.01090667,91687.0,91684.0,0.01090702]
["bitfinex","BTCUSD",1764271100064,0.02082547,91687.0,91686.0,0.01546]
["bitfinex","BTCUSD",1764271100271,0.01090619,91691.0,91686.0,0.01546]
["bitfinex","BTCUSD",1764271100272,0.01090488,91702.0,91691.0,0.01090619]
["bitfinex","BTCUSD",1764271100467,0.01090488,91702.0,91696.0,0.21811049]
["bitfinex","BTCUSD",1764271100468,0.0099188,91697.0,91696.0,0.21811049]
["bitfinex","BTCUSD",1764271100682,0.0099188,91697.0,91696.0,0.00688]
["bitfinex","BTCUSD",1764271101022,0.0099188,91697.0,91696.0,0.07379]
["bitfinex","BTCUSD",1764271101360,0.22802844,91697.0,91696.0,0.07379]
["bitfinex","BTCUSD",1764271105311,0.22802844,91697.0,91696.0,0.22019]
["bitfinex","BTCUSD",1764271106686,0.0099188,91697.0,91696.0,0.22019]
["bitfinex","BTCUSD",1764271106881,0.22802844,91697.0,91696.0,0.22019]
["bitfinex","BTCUSD",1764271107339,0.22802844,91697.0,91696.0,0.43830202]
["bitfinex","BTCUSD",1764271107340,0.0099188,91697.0,91696.0,0.43830202]
["bitfinex","BTCUSD",1764271108826,0.00011902,91702.0,91701.0,0.21810012]
["bitfinex","BTCUSD",1764271109034,0.00011902,91702.0,91701.0,0.25350012]
["bitfinex","BTCUSD",1764271109236,0.00011902,91702.0,91701.0,0.28501012]
["bitfinex","BTCUSD",1764271109953,0.01003782,91702.0,91701.0,0.28501012]
["bitfinex","BTCUSD",1764271110371,0.01003782,91702.0,91701.0,0.28601012]
["bitfinex","BTCUSD",1764271112131,0.01003782,91702.0,91701.0,0.06791]
["bitfinex","BTCUSD",1764271112554,0.22813557,91702.0,91701.0,0.06791]
["bitfinex","BTCUSD",1764271113559,0.22813557,91702.0,91701.0,0.06691]
["bitfinex","BTCUSD",1764271114431,0.22813557,91702.0,91701.0,0.21331]
["bitfinex","BTCUSD",1764271115272,0.01003782,91702.0,91701.0,0.21331]
["bitfinex","BTCUSD",1764271115877,0.22813557,91702.0,91701.0,0.21331]
["bitfinex","BTCUSD",1764271117082,0.22813557,91702.0,91701.0,0.18868]
["bitfinex","BTCUSD",1764271119373,0.22813557,91702.0,91701.0,0.21959]
["bitfinex","BTCUSD",1764271124027,0.22813557,91702.0,91701.0,0.21947807]
["bitfinex","BTCUSD",1764271131182,0.22813557,91702.0,91701.0,0.07307807]
["bitfinex","BTCUSD",1764271131783,0.22813557,91702.0,91701.0,0.04216807]
["bitfinex","BTCUSD",1764271131979,0.21810964,91697.0,91696.0,0.01546]
["bitfinex","BTCUSD",1764271132179,0.22802844,91697.0,91696.0,0.02234]
["bitfinex","BTCUSD",1764271132379,0.22802844,91697.0,91696.0,0.07295]
["bitfinex","BTCUSD",1764271133114,0.22802844,91697.0,91696.0,0.07395]
["bitfinex","BTCUSD",1764271133299,0.21057644,91697.0,91696.0,0.07395]
["bitfinex","BTCUSD",1764271133693,0.0099188,91697.0,91696.0,0.07395]
["bitfinex","BTCUSD",1764271133895,0.22802844,91697.0,91696.0,0.07395]
["bitfinex","BTCUSD",1764271134185,0.22802844,91697.0,91696.0,0.07295]
["bitfinex","BTCUSD",1764271138060,0.22802844,91697.0,91696.0,0.21935]
["bitfinex","BTCUSD",1764271140166,0.22802844,91697.0,91696.0,0.18844]
["bitfinex","BTCUSD",1764271140604,0.22802844,91697.0,91696.0,0.21935]
["bitfinex","BTCUSD",1764271141678,0.0099188,91697.0,91696.0,0.21935]
["bitfinex","BTCUSD",1764271141884,0.22802844,91697.0,91696.0,0.21935]
["bitfinex","BTCUSD",1764271142125,0.0099188,91697.0,91696.0,0.21935]
["bitfinex","BTCUSD",1764271142327,0.0099188,91697.0,91696.0,0.43746202]
["bitfinex","BTCUSD",1764271142528,0.0099188,91697.0,91696.0,0.21935]
["bitfinex","BTCUSD",1764271142703,0.0099188,91697.0,91696.0,0.43746202]
["bitfinex","BTCUSD",1764271144671,0.22802844,91697.0,91696.0,0.21935]
["bitfinex","BTCUSD",1764271144825,0.0099188,91697.0,91696.0,0.21935]
["bitfinex","BTCUSD",1764271145027,0.0099188,91697.0,91696.0,0.43746202]
["bitfinex","BTCUSD",1764271146411,0.01003782,91702.0,91701.0,0.21810012]
["bitfinex","BTCUSD",1764271146651,0.01003782,91702.0,91701.0,0.25210012]
["bitfinex","BTCUSD",1764271146847,0.00011902,91702.0,91701.0,0.42928012]
["bitfinex","BTCUSD",1764271147019,0.00011902,91702.0,91701.0,0.48768078]
["bitfinex","BTCUSD",1764271147219,0.00011902,91702.0,91701.0,0.42928012]
["bitfinex","BTCUSD",1764271147402,0.00011902,91702.0,91701.0,0.48768078]
["bitfinex","BTCUSD",1764271147602,0.00011902,91702.0,91701.0,0.48868078]
["bitfinex","BTCUSD",1764271147827,0.00011902,91702.0,91701.0,0.48768078]
["bitfinex","BTCUSD",1764271148395,0.00011902,91702.0,91701.0,0.43428012]
["bitfinex","BTCUSD",1764271151567,0.00011902,91702.0,91701.0,0.49290693]
["bitfinex","BTCUSD",1764271153111,0.00011902,91702.0,91701.0,0.43428012]
["bitfinex","BTCUSD",1764271161774,0.01003782,91702.0,91701.0,0.43428012]
["bitfinex","BTCUSD",1764271162783,0.01003782,91702.0,91701.0,0.43328012]
["bitfinex","BTCUSD",1764271162983,0.01003782,91702.0,91701.0,0.43028012]
["bitfinex","BTCUSD",1764271163226,0.01003782,91702.0,91701.0,0.43428012]
["bitfinex","BTCUSD",1764271164418,0.01003782,91702.0,91701.0,0.44116012]
["bitfinex","BTCUSD",1764271164843,0.01003782,91702.0,91701.0,0.21618]
["bitfinex","BTCUSD",1764271165069,0.01003782,91702.0,91701.0,0.22306]
["bitfinex","BTCUSD",1764271165288,0.01003782,91702.0,91701.0,0.44016012]
["bitfinex","BTCUSD",1764271165645,0.01003782,91702.0,91701.0,0.43616012]
["bitfinex","BTCUSD",1764271165844,0.01003782,91702.0,91701.0,0.43816012]
["bitfinex","BTCUSD",1764271167929,0.00011902,91702.0,91701.0,0.43816012]
["bitfinex","BTCUSD",1764271168725,0.01003782,91702.0,91701.0,0.43816012]
["bitfinex","BTCUSD",1764271169425,0.01003782,91702.0,91701.0,0.22006]
["bitfinex","BTCUSD",1764271169796,0.01003782,91702.0,91701.0,0.43816012]
["bitfinex","BTCUSD",1764271173847,0.01003782,91702.0,91701.0,0.21318]
["bitfinex","BTCUSD",1764271174151,0.01003782,91702.0,91701.0,0.22006]
["bitfinex","BTCUSD",1764271174295,0.01003782,91702.0,91701.0,0.43816012]
["bitfinex","BTCUSD",1764271175149,0.01003782,91702.0,91701.0,0.49678693]
["bitfinex","BTCUSD",1764271175555,0.01003782,91702.0,91701.0,0.43816012]
["bitfinex","BTCUSD",1764271176704,0.01003782,91702.0,91701.0,0.49682773]
["bitfinex","BTCUSD",1764271177156,0.22813557,91702.0,91701.0,0.036]
["bitfinex","BTCUSD",1764271177375,0.22813557,91702.0,91701.0,0.002]
["bitfinex","BTCUSD",1764271177562,0.22813557,91702.0,91701.0,0.00888]
["bitfinex","BTCUSD",1764271178671,0.22813557,91702.0,91701.0,0.00688]
["bitfinex","BTCUSD",1764271179071,0.22813557,91702.0,91701.0,0.00788]
["bitfinex","BTCUSD",1764271180249,0.22813557,91702.0,91701.0,0.00688]
["bitfinex","BTCUSD",1764271181936,0.22913557,91702.0,91701.0,0.00688]
["bitfinex","BTCUSD",1764271182563,0.22913557,91702.0,91701.0,0.0559]
["bitfinex","BTCUSD",1764271185014,0.22913557,91702.0,91701.0,0.02577]
["bitfinex","BTCUSD",1764271185595,0.22913557,91702.0,91701.0,0.0559]
["bitfinex","BTCUSD",1764271188454,0.22913557,91702.0,91701.0,0.2023]
["bitfinex","BTCUSD",1764271191452,0.01103782,91702.0,91701.0,0.2023]
["bitfinex","BTCUSD",1764271191656,0.22913557,91702.0,91701.0,0.2023]
["bitfinex","BTCUSD",1764271194312,0.00111902,91702.0,91701.0,0.2023]
["bitfinex","BTCUSD",1764271194457,0.00111902,91702.0,91701.0,0.0559]
["bitfinex","BTCUSD",1764271194458,0.01103782,91702.0,91701.0,0.0559]
["bitfinex","BTCUSD",1764271195096,0.22913557,91702.0,91701.0,0.0559]
["bitfinex","BTCUSD",1764271196945,0.01103782,91702.0,91701.0,0.0559]
["bitfinex","BTCUSD",1764271197089,0.22913557,91702.0,91701.0,0.0559]
["bitfinex","BTCUSD",1764271200427,0.22913557,91702.0,91701.0,0.2023]
["bitfinex","BTCUSD",1764271200996,0.00111902,91702.0,91701.0,0.42040012]
["bitfinex","BTCUSD",1764271201222,0.01103782,91702.0,91701.0,0.42040012]
["bitfinex","BTCUSD",1764271201749,0.00111902,91702.0,91701.0,0.42040012]
["bitfinex","BTCUSD",1764271201950,0.01103782,91702.0,91701.0,0.42040012]
["bitfinex","BTCUSD",1764271202446,0.01090322,91716.0,91701.0,0.42040012]
["bitfinex","BTCUSD",1764271202447,0.00168134,91722.0,91721.0,0.21805257]
["bitfinex","BTCUSD",1764271202649,0.00178524,91722.0,91721.0,0.25765257]
["bitfinex","BTCUSD",1764271202943,0.0099188,91731.0,91730.0,0.21803117]
["bitfinex","BTCUSD",1764271203091,0.0099188,91731.0,91730.0,0.26705117]
["bitfinex","BTCUSD",1764271203541,0.01018076,91731.0,91730.0,0.26705117]
["bitfinex","BTCUSD",1764271205427,0.01018076,91731.0,91730.0,0.27205117]
["bitfinex","BTCUSD",1764271205601,0.01018076,91731.0,91730.0,0.26805117]
["bitfinex","BTCUSD",1764271205798,0.01018076,91731.0,91730.0,0.27105117]
["bitfinex","BTCUSD",1764271206205,0.01018076,91731.0,91730.0,0.26705117]
["bitfinex","BTCUSD",1764271206405,0.01018076,91731.0,91730.0,0.27005117]
["bitfinex","BTCUSD",1764271211642,0.01018076,91731.0,91730.0,0.26705117]
["bitfinex","BTCUSD",1764271211995,0.01018076,91731.0,91730.0,0.26905117]
["bitfinex","BTCUSD",1764271213401,0.00018076,91731.0,91730.0,0.26905117]
["bitfinex","BTCUSD",1764271213601,0.00998076,91731.0,91730.0,0.26905117]
["bitfinex","BTCUSD",1764271214691,0.00998076,91731.0,91730.0,0.05102]
["bitfinex","BTCUSD",1764271215200,0.00998076,91731.0,91730.0,0.19742]
["bitfinex","BTCUSD",1764271215618,0.22800956,91731.0,91730.0,0.19742]
["bitfinex","BTCUSD",1764271216002,0.00998076,91731.0,91730.0,0.2043]
["bitfinex","BTCUSD",1764271216199,0.22800956,91731.0,91730.0,0.2043]
["bitfinex","BTCUSD",1764271216514,0.00998076,91731.0,91730.0,0.2043]
["bitfinex","BTCUSD",1764271217064,0.22800956,91731.0,91730.0,0.2043]
["bitfinex","BTCUSD",1764271217221,0.00998076,91731.0,91730.0,0.2043]
["bitfinex","BTCUSD",1764271217430,0.00998076,91731.0,91730.0,0.42233117]
["bitfinex","BTCUSD",1764271218031,0.00998076,91733.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1764271218351,0.00998076,91733.0,91732.0,0.22892774]
["bitfinex","BTCUSD",1764271218570,0.00998076,91733.0,91732.0,0.27494774]
["bitfinex","BTCUSD",1764271219108,0.00998076,91733.0,91732.0,0.27694774]
["bitfinex","BTCUSD",1764271220228,0.00998076,91733.0,91732.0,0.26604642]
["bitfinex","BTCUSD",1764271221261,0.00998076,91733.0,91732.0,0.41244642]
["bitfinex","BTCUSD",1764271227540,0.00998076,91733.0,91732.0,0.2013]
["bitfinex","BTCUSD",1764271228049,0.00998076,91733.0,91732.0,0.41932582]
["bitfinex","BTCUSD",1764271232610,0.00998076,91733.0,91732.0,0.41932642]
["bitfinex","BTCUSD",1764271236591,0.0109006,91738.0,91737.0,0.2180141]
["bitfinex","BTCUSD",1764271236592,0.00998076,91738.0,91737.0,0.2180141]
["bitfinex","BTCUSD",1764271236794,0.00998076,91738.0,91737.0,0.2495141]
["bitfinex","BTCUSD",1764271236999,0.00998076,91738.0,91737.0,0.4223141]
["bitfinex","BTCUSD",1764271237533,0.00998076,91738.0,91737.0,0.48090934]
["bitfinex","BTCUSD",1764271238312,0.00998076,91738.0,91737.0,0.4223141]
["bitfinex","BTCUSD",1764271238714,0.00998076,91738.0,91737.0,0.4233141]
["bitfinex","BTCUSD",1764271239405,0.00998076,91738.0,91737.0,0.4223141]
["bitfinex","BTCUSD",1764271239613,0.00998076,91738.0,91737.0,0.4233141]
["bitfinex","BTCUSD",1764271239807,0.00998076,91738.0,91737.0,0.4263141]
["bitfinex","BTCUSD",1764271243467,0.00998076,91738.0,91737.0,0.4818141]
["bitfinex","BTCUSD",1764271246828,0.00023282,91739.0,91738.0,0.21801216]
["bitfinex","BTCUSD",1764271247005,0.00023282,91739.0,91738.0,0.43097337]
["bitfinex","BTCUSD",1764271247206,0.00023282,91739.0,91738.0,0.40917216]
["bitfinex","BTCUSD",1764271247610,0.01021358,91739.0,91738.0,0.40917216]
["bitfinex","BTCUSD",1764271248391,0.01021358,91739.0,91738.0,0.41017216]
["bitfinex","BTCUSD",1764271248622,0.01021358,91739.0,91738.0,0.41317216]
["bitfinex","BTCUSD",1764271249049,0.01021358,91739.0,91738.0,0.42005216]
["bitfinex","BTCUSD",1764271250310,0.00023282,91739.0,91738.0,0.42005216]
["bitfinex","BTCUSD",1764271251757,0.01021358,91739.0,91738.0,0.26060834]
["bitfinex","BTCUSD",1764271251962,0.01021358,91739.0,91738.0,0.4786205]
["bitfinex","BTCUSD",1764271252505,0.00023282,91739.0,91738.0,0.4786205]
["bitfinex","BTCUSD",1764271253100,0.01021358,91739.0,91738.0,0.4786205]
["bitfinex","BTCUSD",1764271254905,0.01021358,91739.0,91738.0,0.47860743]
["bitfinex","BTCUSD",1764271255737,0.00023282,91739.0,91738.0,0.47860743]
["bitfinex","BTCUSD",1764271256099,0.01021358,91739.0,91738.0,0.47860743]
["bitfinex","BTCUSD",1764271256342,0.00023282,91739.0,91738.0,0.47860743]
["bitfinex","BTCUSD",1764271256786,0.01021358,91739.0,91738.0,0.47860743]
["bitfinex","BTCUSD",1764271258308,0.01021358,91739.0,91738.0,0.42005216]
["bitfinex","BTCUSD",1764271259123,0.00023282,91739.0,91738.0,0.42005216]
["bitfinex","BTCUSD",1764271259302,0.00023282,91739.0,91738.0,0.42560216]
["bitfinex","BTCUSD",1764271264284,0.00023282,91739.0,91738.0,0.41872216]
["bitfinex","BTCUSD",1764271264580,0.00023282,91739.0,91738.0,0.42560216]
["bitfinex","BTCUSD",1764271265718,0.01082761,91775.0,91743.0,0.12323169]
["bitfinex","BTCUSD",1764271265928,0.01082761,91775.0,91738.0,0.30929]
["bitfinex","BTCUSD",1764271265929,0.00998076,91771.0,91770.0,0.01277]
["bitfinex","BTCUSD",1764271266080,0.00998076,91771.0,91770.0,0.2375845]
["bitfinex","BTCUSD",1764271266281,0.00998076,91771.0,91770.0,0.2829745]
["bitfinex","BTCUSD",1764271266673,0.00039712,91772.0,91770.0,0.2829745]
["bitfinex","BTCUSD",1764271266872,0.01037788,91772.0,91771.0,0.26332376]
["bitfinex","BTCUSD",1764271267923,0.01037788,91772.0,91771.0,0.27420376]
["bitfinex","BTCUSD",1764271268420,0.00039712,91772.0,91771.0,0.3131841]
["bitfinex","BTCUSD",1764271269403,0.01037788,91772.0,91771.0,0.27120376]
["bitfinex","BTCUSD",1764271269692,0.01037788,91772.0,91771.0,0.27220376]
["bitfinex","BTCUSD",1764271269898,0.01037788,91772.0,91771.0,0.27120376]
["bitfinex","BTCUSD",1764271270094,0.01037788,91772.0,91771.0,0.27020376]
["bitfinex","BTCUSD",1764271270301,0.01037788,91772.0,91771.0,0.27320376]
["bitfinex","BTCUSD",1764271270838,0.22830927,91772.0,91771.0,0.04839]
["bitfinex","BTCUSD",1764271271038,0.22830927,91772.0,91771.0,0.02776]
["bitfinex","BTCUSD",1764271271195,0.22830927,91772.0,91771.0,0.003]
["bitfinex","BTCUSD",1764271271596,0.22830927,91772.0,91771.0,0.00988]
["bitfinex","BTCUSD",1764271272396,0.55130927,91772.0,91771.0,0.02407]
["bitfinex","BTCUSD",1764271272592,0.55130927,91772.0,91771.0,0.04965]
["bitfinex","BTCUSD",1764271272749,0.55130927,91772.0,91771.0,0.00788]
["bitfinex","BTCUSD",1764271272939,0.55130927,91772.0,91771.0,0.00688]
["bitfinex","BTCUSD",1764271276066,0.22830927,91772.0,91771.0,0.00688]
["bitfinex","BTCUSD",1764271277006,0.22926928,91772.0,91771.0,0.00688]
["bitfinex","BTCUSD",1764271277407,0.22926928,91772.0,91771.0,0.02407]
["bitfinex","BTCUSD",1764271277640,0.22926928,91772.0,91771.0,0.04965]
["bitfinex","BTCUSD",1764271277966,0.22926928,91772.0,91771.0,0.02407]
["bitfinex","BTCUSD",1764271278512,0.22926928,91772.0,91771.0,0.04965]
["bitfinex","BTCUSD",1764271281579,0.22883628,91772.0,91771.0,0.04965]
["bitfinex","BTCUSD",1764271281772,0.22883628,91772.0,91771.0,0.02407]
["bitfinex","BTCUSD",1764271281979,0.22883628,91772.0,91771.0,0.04965]
["bitfinex","BTCUSD",1764271285157,0.22883628,91772.0,91771.0,0.04955]
["bitfinex","BTCUSD",1764271286952,0.22883628,91772.0,91770.0,0.01277]
["bitfinex","BTCUSD",1764271286953,0.22787864,91771.0,91770.0,0.01277]
["bitfinex","BTCUSD",1764271287150,0.22787864,91771.0,91770.0,0.01965]
["bitfinex","BTCUSD",1764271287477,0.22880957,91771.0,91770.0,0.03684]
["bitfinex","BTCUSD",1764271287661,0.22880957,91771.0,91770.0,0.06242]
["bitfinex","BTCUSD",1764271288769,0.22880957,91771.0,91770.0,0.06342]
["bitfinex","BTCUSD",1764271289465,0.22880957,91771.0,91770.0,0.02065]
["bitfinex","BTCUSD",1764271289691,0.22880957,91771.0,91770.0,0.001]
["bitfinex","BTCUSD",1764271289692,0.72335944,91771.0,91770.0,0.001]
["bitfinex","BTCUSD",1764271289906,3.83010544,91771.0,91770.0,0.00788]
["bitfinex","BTCUSD",1764271290066,2.89501044,91771.0,91770.0,0.00788]
["bitfinex","BTCUSD",1764271290257,2.12863256,91771.0,91770.0,0.00788]
["bitfinex","BTCUSD",1764271290598,2.21024656,91771.0,91770.0,0.00788]
["bitfinex","BTCUSD",1764271290949,2.37024656,91771.0,91770.0,0.00688]
["bitfinex","BTCUSD",1764271291149,2.35934456,91771.0,91770.0,0.00688]
["bitfinex","BTCUSD",1764271291385,2.36134456,91771.0,91770.0,0.00688]
["bitfinex","BTCUSD",1764271291552,2.35934456,91771.0,91770.0,0.00688]
["bitfinex","BTCUSD",1764271291761,2.34413056,91771.0,91770.0,0.00688]
["bitfinex","BTCUSD",1764271292014,2.02527156,91771.0,91770.0,0.00688]
["bitfinex","BTCUSD",1764271292242,2.03763656,91771.0,91770.0,0.00688]
["bitfinex","BTCUSD",1764271292392,2.03872556,91771.0,91770.0,0.00688]
["bitfinex","BTCUSD",1764271292591,2.03815256,91771.0,91770.0,0.00688]
["bitfinex","BTCUSD",1764271292926,2.03578756,91771.0,91770.0,0.00688]
["bitfinex","BTCUSD",1764271293129,2.05125556,91771.0,91770.0,0.00688]
["bitfinex","BTCUSD",1764271293634,0.66933256,91771.0,91770.0,0.00688]
["bitfinex","BTCUSD",1764271293934,1.88368456,91771.0,91770.0,0.00688]
["bitfinex","BTCUSD",1764271294303,2.00411456,91771.0,91770.0,0.00688]
["bitfinex","BTCUSD",1764271294515,1.99018056,91771.0,91770.0,0.00688]
["bitfinex","BTCUSD",1764271294943,0.66933256,91771.0,91770.0,0.00688]
["bitfinex","BTCUSD",1764271295131,2.14815256,91771.0,91770.0,0.00688]
["bitfinex","BTCUSD",1764271295337,2.15318656,91771.0,91770.0,0.00688]
["bitfinex","BTCUSD",1764271295537,2.15318656,91771.0,91755.0,0.01277]
["bitfinex","BTCUSD",1764271295538,0.00994488,91757.0,91756.0,0.12323169]
["bitfinex","BTCUSD",1764271295714,0.00994488,91757.0,91756.0,0.13011169]
["bitfinex","BTCUSD",1764271295919,0.00994488,91757.0,91756.0,0.17300169]
["bitfinex","BTCUSD",1764271296278,0.5509119,91757.0,91756.0,0.17300169]
["bitfinex","BTCUSD",1764271297337,0.5509119,91757.0,91756.0,0.17180169]
["bitfinex","BTCUSD",1764271297548,0.5519119,91757.0,91756.0,0.17180169]
["bitfinex","BTCUSD",1764271298867,0.2179884,91748.0,91747.0,0.01376]
["bitfinex","BTCUSD",1764271299037,0.22793328,91748.0,91747.0,0.01376]
["bitfinex","BTCUSD",1764271299245,0.22793328,91748.0,91747.0,0.02064]
["bitfinex","BTCUSD",1764271299459,0.22793328,91748.0,91747.0,0.03789]
["bitfinex","BTCUSD",1764271299665,0.22793328,91748.0,91747.0,0.06353]
["bitfinex","BTCUSD",1764271300341,0.22793328,91748.0,91747.0,0.05765]
["bitfinex","BTCUSD",1764271300539,0.22793328,91748.0,91747.0,0.06453]
["bitfinex","BTCUSD",1764271301162,0.22793328,91748.0,91747.0,0.06353]
["bitfinex","BTCUSD",1764271301641,0.22819517,91748.0,91747.0,0.06453]
["bitfinex","BTCUSD",1764271304353,0.22819517,91748.0,91747.0,0.18656169]
["bitfinex","BTCUSD",1764271307937,0.22819517,91748.0,91747.0,0.16092169]
["bitfinex","BTCUSD",1764271308141,0.55119517,91748.0,91747.0,0.18656169]
["bitfinex","BTCUSD",1764271309612,0.55119517,91748.0,91747.0,0.18556169]
["bitfinex","BTCUSD",1764271310460,0.55219517,91748.0,91747.0,0.17868169]
["bitfinex","BTCUSD",1764271310671,0.55219517,91748.0,91747.0,0.18556169]
["bitfinex","BTCUSD",1764271312793,0.55219517,91748.0,91747.0,0.17868169]
["bitfinex","BTCUSD",1764271312997,0.55219517,91748.0,91747.0,0.15992169]
["bitfinex","BTCUSD",1764271313893,0.55219517,91748.0,91747.0,0.18556169]
["bitfinex","BTCUSD",1764271316153,0.55219517,91748.0,91747.0,0.06353]
["bitfinex","BTCUSD",1764271318523,0.55219517,91748.0,91747.0,0.05665]
["bitfinex","BTCUSD",1764271318710,0.55219517,91748.0,91747.0,0.06353]
["bitfinex","BTCUSD",1764271322119,0.55219517,91748.0,91747.0,0.17868169]
["bitfinex","BTCUSD",1764271322324,0.55219517,91748.0,91747.0,0.18556169]
["bitfinex","BTCUSD",1764271325927,0.55219517,91748.0,91747.0,0.15992169]
["bitfinex","BTCUSD",1764271326253,0.55219517,91748.0,91747.0,0.18501169]
["bitfinex","BTCUSD",1764271328177,0.55219517,91748.0,91747.0,0.06298]
["bitfinex","BTCUSD",1764271330268,0.55219517,91748.0,91747.0,0.03789]
["bitfinex","BTCUSD",1764271330874,0.55219517,91748.0,91747.0,0.06298]
["bitfinex","BTCUSD",1764271331275,0.55219517,91748.0,91747.0,0.0561]
["bitfinex","BTCUSD",1764271331604,0.55219517,91748.0,91747.0,0.03789]
["bitfinex","BTCUSD",1764271332020,0.55219517,91748.0,91747.0,0.06298]
["bitfinex","BTCUSD",1764271334044,0.55219517,91748.0,91747.0,0.18501169]
["bitfinex","BTCUSD",1764271335151,0.61486325,91748.0,91747.0,0.12203169]
["bitfinex","BTCUSD",1764271335440,0.61486325,91748.0,91747.0,0.12891169]
["bitfinex","BTCUSD",1764271335441,0.5624229,91748.0,91747.0,0.12891169]
["bitfinex","BTCUSD",1764271335641,0.56242281,91748.0,91747.0,0.12891169]
["bitfinex","BTCUSD",1764271337447,0.56242281,91748.0,91728.0,0.04808359]
["bitfinex","BTCUSD",1764271337448,0.56242281,91748.0,91728.0,0.02180359]
["bitfinex","BTCUSD",1764271337449,0.21800978,91739.0,91728.0,0.02180359]
["bitfinex","BTCUSD",1764271337663,0.21800978,91739.0,91704.0,0.01313]
["bitfinex","BTCUSD",1764271337664,0.21809061,91705.0,91704.0,0.01313]
["bitfinex","BTCUSD",1764271337860,0.22803549,91705.0,91704.0,0.02001]
["bitfinex","BTCUSD",1764271338121,0.22803549,91705.0,91704.0,0.01313]
["bitfinex","BTCUSD",1764271338323,0.22803549,91705.0,91699.0,0.01313]
["bitfinex","BTCUSD",1764271338324,0.2181025,91700.0,91699.0,0.01313]
["bitfinex","BTCUSD",1764271338539,0.22804738,91700.0,91699.0,0.00727712]
["bitfinex","BTCUSD",1764271338886,0.64844845,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271339019,0.62438033,91700.0,91699.0,0.00727712]
["bitfinex","BTCUSD",1764271339730,0.62438033,91700.0,91699.0,0.00827712]
["bitfinex","BTCUSD",1764271340038,0.62438033,91700.0,91699.0,0.00727712]
["bitfinex","BTCUSD",1764271340236,0.62538033,91700.0,91699.0,0.00727712]
["bitfinex","BTCUSD",1764271341269,0.61457037,91700.0,91699.0,0.00727712]
["bitfinex","BTCUSD",1764271347648,0.55204738,91700.0,91699.0,0.02488712]
["bitfinex","BTCUSD",1764271348799,0.55204738,91700.0,91699.0,0.00727712]
["bitfinex","BTCUSD",1764271353354,0.72204738,91700.0,91699.0,0.00727712]
["bitfinex","BTCUSD",1764271355530,0.88365237,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271355731,0.94359725,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271355937,5.67922137,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271356153,0.9865207,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271356469,5.87749382,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271356676,5.87849382,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271357037,5.87749382,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271357439,5.88249382,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271357974,0.88249382,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271358149,0.9915207,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271358363,5.9915207,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271358544,0.9915207,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271358878,5.9915207,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271359490,2.16582582,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271359696,0.88249382,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271359892,2.22052382,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271360094,5.38459882,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271360319,5.37636782,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271360603,4.97466082,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271360810,2.49752882,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271361011,3.16442682,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271361152,3.22863582,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271361354,0.88249382,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271361602,3.29082082,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271361801,3.35722882,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271362002,3.3317957,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271362204,2.67221282,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271362506,3.33291382,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271362779,0.88249382,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271362930,3.33718882,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271363102,3.34795282,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271363301,3.4012717,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271363602,3.4186237,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271363802,3.3990377,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271364039,0.9915207,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271364238,3.4462157,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271364450,3.51067348,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271364676,3.51439148,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271364907,3.51027748,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271365121,3.65917948,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271365253,3.67309048,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271365477,3.67152648,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271365673,1.01496748,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271365903,6.01496748,91700.0,91699.0,0.00039712]
["bitfinex","BTCUSD",1764271366313,5.66357513,91698.0,91680.0,0.00688]
["bitfinex","BTCUSD",1764271366489,5.66357513,91698.0,91697.0,0.00178519]
["bitfinex","BTCUSD",1764271366490,5.69716924,91698.0,91697.0,0.00178519]
["bitfinex","BTCUSD",1764271366692,0.80619612,91698.0,91697.0,0.00178519]
["bitfinex","BTCUSD",1764271366928,5.80619612,91698.0,91697.0,0.00178519]
["bitfinex","BTCUSD",1764271367132,0.80619612,91698.0,91697.0,0.00178519]
["bitfinex","BTCUSD",1764271367334,0.55109258,91681.0,91680.0,0.00688]
["bitfinex","BTCUSD",1764271367502,0.55109258,91681.0,91680.0,0.00699902]
["bitfinex","BTCUSD",1764271367503,0.56123991,91681.0,91680.0,0.00699902]
["bitfinex","BTCUSD",1764271367926,0.56123991,91681.0,91680.0,0.00749422]
["bitfinex","BTCUSD",1764271368141,0.56123991,91681.0,91680.0,0.00061422]
["bitfinex","BTCUSD",1764271371469,0.56323991,91681.0,91680.0,0.00061422]
["bitfinex","BTCUSD",1764271374023,0.6257629,91681.0,91680.0,0.00061422]
["bitfinex","BTCUSD",1764271379831,0.61561557,91681.0,91680.0,0.00061422]
["bitfinex","BTCUSD",1764271380037,0.62582963,91681.0,91680.0,0.00061422]
["bitfinex","BTCUSD",1764271381562,0.56330664,91681.0,91680.0,0.04316422]
["bitfinex","BTCUSD",1764271382052,0.56330664,91681.0,91680.0,0.01808422]
["bitfinex","BTCUSD",1764271382201,0.56330664,91681.0,91680.0,0.00061422]
["bitfinex","BTCUSD",1764271384127,0.56330664,91681.0,91680.0,0.00616422]
["bitfinex","BTCUSD",1764271388073,0.55309258,91681.0,91680.0,0.00616422]
["bitfinex","BTCUSD",1764271388234,0.56332887,91681.0,91680.0,0.00616422]
["bitfinex","BTCUSD",1764271388444,0.56332887,91681.0,91680.0,0.02206422]
["bitfinex","BTCUSD",1764271389240,0.56332887,91681.0,91680.0,0.00616422]
["bitfinex","BTCUSD",1764271391252,0.56332887,91681.0,91680.0,0.04602422]
["bitfinex","BTCUSD",1764271391843,0.56332887,91681.0,91680.0,0.02206422]
["bitfinex","BTCUSD",1764271393609,0.56332887,91681.0,91680.0,0.00616422]
["bitfinex","BTCUSD",1764271393970,0.62585186,91681.0,91680.0,0.00616422]
["bitfinex","BTCUSD",1764271396068,0.56332887,91681.0,91680.0,0.04609422]
["bitfinex","BTCUSD",1764271396262,0.55309258,91681.0,91680.0,0.04609422]
["bitfinex","BTCUSD",1764271396388,0.33494488,91681.0,91680.0,0.38627599]
["bitfinex","BTCUSD",1764271396584,0.01194488,91681.0,91680.0,0.38627599]
["bitfinex","BTCUSD",1764271397137,0.01194488,91681.0,91680.0,0.39855599]
["bitfinex","BTCUSD",1764271397641,0.00994488,91681.0,91680.0,0.39855599]
["bitfinex","BTCUSD",1764271398609,0.00994488,91681.0,91680.0,0.40055599]
["bitfinex","BTCUSD",1764271399442,0.03358365,91682.0,91681.0,0.2181477]
["bitfinex","BTCUSD",1764271399623,0.03358365,91682.0,91681.0,0.2580777]
["bitfinex","BTCUSD",1764271399843,0.03358365,91682.0,91681.0,0.25854377]
["bitfinex","BTCUSD",1764271400469,0.02363877,91682.0,91681.0,0.25854377]
["bitfinex","BTCUSD",1764271400671,0.03358365,91682.0,91681.0,0.25854377]
["bitfinex","BTCUSD",1764271400909,0.03358365,91682.0,91681.0,0.26054377]
["bitfinex","BTCUSD",1764271401642,0.02363877,91682.0,91681.0,0.38257546]
["bitfinex","BTCUSD",1764271402087,0.02363877,91682.0,91681.0,0.38057546]
["bitfinex","BTCUSD",1764271402493,0.17,91700.0,91693.0,0.01090595]
["bitfinex","BTCUSD",1764271402675,0.40895471,91700.0,91699.0,0.01672]
["bitfinex","BTCUSD",1764271402893,0.40895471,91700.0,91699.0,0.03993]
["bitfinex","BTCUSD",1764271405585,0.40895471,91700.0,91699.0,0.01672]
["bitfinex","BTCUSD",1764271405860,0.40895471,91700.0,91699.0,0.03993]
["bitfinex","BTCUSD",1764271407257,0.4089525,91700.0,91699.0,0.03993]
["bitfinex","BTCUSD",1764271408024,0.4089525,91700.0,91699.0,0.05221]
["bitfinex","BTCUSD",1764271408231,0.4089525,91700.0,91699.0,0.17424169]
["bitfinex","BTCUSD",1764271409585,0.17994488,91700.0,91699.0,0.17424169]
["bitfinex","BTCUSD",1764271409699,0.17994488,91700.0,91699.0,0.39234657]
["bitfinex","BTCUSD",1764271410213,0.17994488,91700.0,91699.0,0.27031488]
["bitfinex","BTCUSD",1764271411752,0.17,91700.0,91699.0,0.27031488]
["bitfinex","BTCUSD",1764271411965,0.17,91700.0,91699.0,0.27131488]
["bitfinex","BTCUSD",1764271412135,0.17994488,91700.0,91699.0,0.27131488]
["bitfinex","BTCUSD",1764271412681,0.17,91700.0,91699.0,0.27131488]
["bitfinex","BTCUSD",1764271413052,0.17,91700.0,91699.0,0.27031488]
["bitfinex","BTCUSD",1764271413252,0.17,91700.0,91699.0,0.27131488]
["bitfinex","BTCUSD",1764271413607,0.17,91700.0,91699.0,0.27031488]
["bitfinex","BTCUSD",1764271413903,0.17,91700.0,91699.0,0.27531488]
["bitfinex","BTCUSD",1764271414464,0.17994488,91700.0,91699.0,0.28219488]
["bitfinex","BTCUSD",1764271414894,0.17994488,91700.0,91699.0,0.27631488]
["bitfinex","BTCUSD",1764271415033,0.17994488,91700.0,91699.0,0.28319488]
["bitfinex","BTCUSD",1764271415235,0.17994488,91700.0,91699.0,0.28219488]
["bitfinex","BTCUSD",1764271416069,0.17994488,91700.0,91699.0,0.27719488]
["bitfinex","BTCUSD",1764271416424,0.17994488,91700.0,91699.0,0.28119488]
["bitfinex","BTCUSD",1764271416626,0.17994488,91700.0,91699.0,0.28219488]
["bitfinex","BTCUSD",1764271416767,0.17994488,91700.0,91699.0,0.27531488]
["bitfinex","BTCUSD",1764271416966,0.17994488,91700.0,91699.0,0.28219488]
["bitfinex","BTCUSD",1764271419904,0.17994488,91700.0,91699.0,0.06409]
["bitfinex","BTCUSD",1764271420371,0.17994488,91700.0,91699.0,0.28219488]
["bitfinex","BTCUSD",1764271420598,0.17994488,91700.0,91699.0,0.06409]
["bitfinex","BTCUSD",1764271420799,0.17994488,91700.0,91699.0,0.06309]
["bitfinex","BTCUSD",1764271421158,0.17994488,91700.0,91699.0,0.28219488]
["bitfinex","BTCUSD",1764271421676,0.39804738,91700.0,91699.0,0.06409]
["bitfinex","BTCUSD",1764271422080,0.39804738,91700.0,91699.0,0.06009]
["bitfinex","BTCUSD",1764271422418,0.39804738,91700.0,91699.0,0.06309]
["bitfinex","BTCUSD",1764271422550,0.39804738,91700.0,91699.0,0.05909]
["bitfinex","BTCUSD",1764271422884,0.17994488,91700.0,91699.0,0.05909]
["bitfinex","BTCUSD",1764271423087,0.39804738,91700.0,91699.0,0.18512169]
["bitfinex","BTCUSD",1764271423491,0.17994488,91700.0,91699.0,0.40222657]
["bitfinex","BTCUSD",1764271423832,0.17994488,91700.0,91699.0,0.40322657]
["bitfinex","BTCUSD",1764271426484,0.17994488,91700.0,91699.0,0.39634657]
["bitfinex","BTCUSD",1764271426688,0.17994488,91700.0,91699.0,0.40322657]
["bitfinex","BTCUSD",1764271430042,0.17994488,91700.0,91699.0,0.18512169]
["bitfinex","BTCUSD",1764271430797,0.17994488,91700.0,91699.0,0.40322657]
["bitfinex","BTCUSD",1764271431207,0.043,91700.0,91699.0,0.40322657]
["bitfinex","BTCUSD",1764271432220,0.323,91727.0,91699.0,0.18412169]
["bitfinex","BTCUSD",1764271432423,0.01090215,91725.0,91720.0,0.22895663]
["bitfinex","BTCUSD",1764271432626,0.00994488,91721.0,91720.0,0.21805389]
["bitfinex","BTCUSD",1764271432832,0.00994488,91721.0,91720.0,0.24161389]
["bitfinex","BTCUSD",1764271433270,0.00994488,91721.0,91720.0,0.26471389]
["bitfinex","BTCUSD",1764271433471,0.323,91732.0,91729.0,0.21803194]
["bitfinex","BTCUSD",1764271433810,0.00994488,91730.0,91729.0,0.22893522]
["bitfinex","BTCUSD",1764271433962,0.00994488,91722.0,91721.0,0.22946149]
["bitfinex","BTCUSD",1764271434373,0.00994488,91722.0,91721.0,0.32784395]
["bitfinex","BTCUSD",1764271434872,0.00994488,91722.0,91721.0,0.35094503]
["bitfinex","BTCUSD",1764271435472,0.00994488,91722.0,91721.0,0.35294503]
["bitfinex","BTCUSD",1764271436169,0.00994488,91722.0,91721.0,0.35394503]
["bitfinex","BTCUSD",1764271441754,0.22799507,91722.0,91721.0,0.02129]
["bitfinex","BTCUSD",1764271441930,0.22799507,91722.0,91721.0,0.06107]
["bitfinex","BTCUSD",1764271441931,0.00994488,91722.0,91721.0,0.06107]
["bitfinex","BTCUSD",1764271442141,0.22799507,91722.0,91721.0,0.06107]
["bitfinex","BTCUSD",1764271442452,0.22799507,91722.0,91721.0,0.06007]
["bitfinex","BTCUSD",1764271442604,0.00994488,91722.0,91721.0,0.05807]
["bitfinex","BTCUSD",1764271443560,0.00994488,91722.0,91721.0,0.27612257]
["bitfinex","BTCUSD",1764271444068,0.00994488,91722.0,91721.0,0.39815426]
["bitfinex","BTCUSD",1764271444240,0.00994488,91722.0,91721.0,0.18010169]
["bitfinex","BTCUSD",1764271444946,0.00994488,91722.0,91721.0,0.12203169]
["bitfinex","BTCUSD",1764271444947,0.56709507,91722.0,91721.0,0.12203169]
["bitfinex","BTCUSD",1764271445148,0.59104507,91722.0,91721.0,0.12891169]
["bitfinex","BTCUSD",1764271445554,0.59104507,91722.0,91721.0,0.12203169]
["bitfinex","BTCUSD",1764271445740,0.59104507,91722.0,91721.0,0.12891169]
["bitfinex","BTCUSD",1764271447590,0.59404507,91722.0,91721.0,0.12891169]
["bitfinex","BTCUSD",1764271449932,0.59404507,91722.0,91721.0,0.00688]
["bitfinex","BTCUSD",1764271450140,0.55399507,91722.0,91721.0,0.00688]
["bitfinex","BTCUSD",1764271451738,0.57129507,91722.0,91721.0,0.00688]
["bitfinex","BTCUSD",1764271452864,0.55399507,91722.0,91721.0,0.00688]
["bitfinex","BTCUSD",1764271453041,0.59743507,91722.0,91721.0,0.00688]
["bitfinex","BTCUSD",1764271453668,0.59743507,91722.0,91709.0,0.12203169]
["bitfinex","BTCUSD",1764271453669,0.21807872,91710.0,91709.0,0.12203169]
["bitfinex","BTCUSD",1764271453849,0.2280236,91710.0,91709.0,0.12891169]
["bitfinex","BTCUSD",1764271454053,0.2280236,91710.0,91709.0,0.16997169]
["bitfinex","BTCUSD",1764271454456,0.00994488,91710.0,91709.0,0.16997169]
["bitfinex","BTCUSD",1764271454902,0.2280236,91710.0,91709.0,0.16997169]
["bitfinex","BTCUSD",1764271456811,0.00994488,91710.0,91709.0,0.16997169]
["bitfinex","BTCUSD",1764271457349,0.2280236,91710.0,91709.0,0.16997169]
["bitfinex","BTCUSD",1764271459215,0.2280236,91710.0,91709.0,0.12891169]
["bitfinex","BTCUSD",1764271461559,0.5944636,91710.0,91709.0,0.12203169]
["bitfinex","BTCUSD",1764271461758,0.5944636,91710.0,91693.0,0.07147532]
["bitfinex","BTCUSD",1764271461759,0.22805928,91695.0,91694.0,0.12203169]
["bitfinex","BTCUSD",1764271461977,0.22806165,91694.0,91693.0,0.0127]
["bitfinex","BTCUSD",1764271462174,0.22806165,91694.0,91693.0,0.01958]
["bitfinex","BTCUSD",1764271463484,0.22806165,91694.0,91693.0,0.02258]
["bitfinex","BTCUSD",1764271464068,0.22806165,91694.0,91693.0,0.02358]
["bitfinex","BTCUSD",1764271464966,0.22806165,91694.0,91693.0,0.04886]
["bitfinex","BTCUSD",1764271465894,0.22806165,91694.0,91693.0,0.06464]
["bitfinex","BTCUSD",1764271466738,0.00994488,91694.0,91693.0,0.06464]
["bitfinex","BTCUSD",1764271466939,0.00994488,91694.0,91693.0,0.28275915]
["bitfinex","BTCUSD",1764271467162,0.00994488,91694.0,91693.0,0.06464]
["bitfinex","BTCUSD",1764271467755,0.00994488,91694.0,91693.0,0.18667169]
["bitfinex","BTCUSD",1764271468284,0.00994488,91694.0,91693.0,0.40479084]
["bitfinex","BTCUSD",1764271469535,0.22806165,91694.0,91693.0,0.18667169]
["bitfinex","BTCUSD",1764271470999,0.22806165,91694.0,91693.0,0.06464]
["bitfinex","BTCUSD",1764271471889,0.00994488,91694.0,91693.0,0.28275915]
["bitfinex","BTCUSD",1764271472089,0.00994488,91701.0,91700.0,0.21810018]
["bitfinex","BTCUSD",1764271472325,0.00994488,91700.0,91699.0,0.22900971]
["bitfinex","BTCUSD",1764271472531,0.00994488,91700.0,91699.0,0.22901012]
["bitfinex","BTCUSD",1764271472846,0.00994488,91700.0,91699.0,0.02668524]
["bitfinex","BTCUSD",1764271472993,0.00994488,91700.0,91699.0,0.24479012]
["bitfinex","BTCUSD",1764271473193,0.00994488,91700.0,91699.0,0.27007012]
["bitfinex","BTCUSD",1764271473649,0.00994488,91700.0,91699.0,0.27107012]
["bitfinex","BTCUSD",1764271474254,0.00994488,91700.0,91699.0,0.04206]
["bitfinex","BTCUSD",1764271475022,0.00994488,91700.0,91699.0,0.26016488]
["bitfinex","BTCUSD",1764271475226,0.01090464,91704.0,91700.0,0.22900762]
["bitfinex","BTCUSD",1764271475227,0.00994488,91701.0,91700.0,0.22900762]
["bitfinex","BTCUSD",1764271475480,0.00994488,91701.0,91700.0,0.25363762]
["bitfinex","BTCUSD",1764271475940,0.00994488,91701.0,91700.0,0.26965762]
["bitfinex","BTCUSD",1764271476697,0.00994488,91701.0,91700.0,0.27065762]
["bitfinex","BTCUSD",1764271479112,0.00994488,91701.0,91700.0,0.04165]
["bitfinex","BTCUSD",1764271480252,0.00994488,91701.0,91700.0,0.2597525]
["bitfinex","BTCUSD",1764271482728,0.00994488,91701.0,91700.0,0.2666325]
["bitfinex","BTCUSD",1764271496250,0.00994488,91701.0,91700.0,0.04853]
["bitfinex","BTCUSD",1764271496623,0.00994488,91701.0,91700.0,0.2666325]
["bitfinex","BTCUSD",1764271499912,0.01064,91734.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1764271500113,0.00994488,91716.0,91715.0,0.22896792]
["bitfinex","BTCUSD",1764271500312,0.01006392,91716.0,91715.0,0.22896792]
["bitfinex","BTCUSD",1764271500478,0.01006392,91716.0,91715.0,0.23408458]
["bitfinex","BTCUSD",1764271501018,0.01006392,91716.0,91715.0,0.25871458]
["bitfinex","BTCUSD",1764271501212,0.01006392,91716.0,91715.0,0.25971458]
["bitfinex","BTCUSD",1764271502218,0.00011904,91716.0,91715.0,0.25971458]
["bitfinex","BTCUSD",1764271502531,0.02354339,91733.0,91732.0,0.21802642]
["bitfinex","BTCUSD",1764271502723,0.04269634,91759.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1764271502880,0.01034199,91759.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1764271503082,0.01034199,91759.0,91758.0,0.02778]
["bitfinex","BTCUSD",1764271503296,0.33334199,91759.0,91758.0,0.02778]
["bitfinex","BTCUSD",1764271503500,0.01034199,91759.0,91758.0,0.05241]
["bitfinex","BTCUSD",1764271503867,0.33334199,91759.0,91758.0,0.05241]
["bitfinex","BTCUSD",1764271504274,0.01034199,91759.0,91758.0,0.01864]
["bitfinex","BTCUSD",1764271504542,0.33334199,91759.0,91758.0,0.01864]
["bitfinex","BTCUSD",1764271504747,0.21797652,91753.0,91752.0,0.00984]
["bitfinex","BTCUSD",1764271504907,0.22794041,91745.0,91744.0,0.01176]
["bitfinex","BTCUSD",1764271505271,0.22794041,91745.0,91744.0,0.01864]
["bitfinex","BTCUSD",1764271505896,0.22979586,91745.0,91744.0,0.05811]
["bitfinex","BTCUSD",1764271506222,0.22979586,91745.0,91744.0,0.03507]
["bitfinex","BTCUSD",1764271508818,0.22979586,91745.0,91744.0,0.01864]
["bitfinex","BTCUSD",1764271509015,0.22979586,91745.0,91744.0,0.00688]
["bitfinex","BTCUSD",1764271510393,0.22979586,91745.0,91744.0,0.04635]
["bitfinex","BTCUSD",1764271510806,0.22979586,91745.0,91744.0,0.02331]
["bitfinex","BTCUSD",1764271511009,0.23179586,91745.0,91744.0,0.02331]
["bitfinex","BTCUSD",1764271515154,0.23179586,91745.0,91735.0,0.2180172]
["bitfinex","BTCUSD",1764271515155,0.01090369,91712.0,91709.0,0.00688]
["bitfinex","BTCUSD",1764271515328,0.01090369,91712.0,91705.0,0.03444]
["bitfinex","BTCUSD",1764271515329,0.22803311,91706.0,91705.0,0.03444]
["bitfinex","BTCUSD",1764271515508,0.22803311,91706.0,91705.0,0.04132]
["bitfinex","BTCUSD",1764271515708,0.22803311,91706.0,91705.0,0.02719]
["bitfinex","BTCUSD",1764271515932,0.22803311,91706.0,91695.0,0.01189]
["bitfinex","BTCUSD",1764271515933,0.2280569,91696.0,91695.0,0.01189]
["bitfinex","BTCUSD",1764271516107,0.2280569,91696.0,91695.0,0.04132]
["bitfinex","BTCUSD",1764271516309,0.2280569,91696.0,91695.0,0.05673904]
["bitfinex","BTCUSD",1764271517446,0.2290569,91696.0,91695.0,0.05673904]
["bitfinex","BTCUSD",1764271524161,0.2290569,91696.0,91695.0,0.03418904]
["bitfinex","BTCUSD",1764271524527,0.2290569,91696.0,91695.0,0.05673904]
["bitfinex","BTCUSD",1764271526049,0.2290569,91696.0,91695.0,0.04985904]
["bitfinex","BTCUSD",1764271526214,0.2290569,91696.0,91695.0,0.05673904]
["bitfinex","BTCUSD",1764271533035,0.2290569,91696.0,91695.0,0.20313904]
["bitfinex","BTCUSD",1764271534039,0.01094488,91696.0,91695.0,0.20313904]
["bitfinex","BTCUSD",1764271534249,0.01094488,91696.0,91695.0,0.42125344]
["bitfinex","BTCUSD",1764271534653,0.01094488,91696.0,91695.0,0.20313904]
["bitfinex","BTCUSD",1764271535117,0.01094488,91696.0,91695.0,0.42125344]
["bitfinex","BTCUSD",1764271535893,0.001,91696.0,91695.0,0.42125344]
["bitfinex","BTCUSD",1764271537181,0.33390405,91709.0,91706.0,0.21808693]
["bitfinex","BTCUSD",1764271537390,0.00994488,91707.0,91706.0,0.21808693]
["bitfinex","BTCUSD",1764271537602,0.00994488,91707.0,91706.0,0.22496693]
["bitfinex","BTCUSD",1764271537735,0.00994488,91707.0,91706.0,0.24043693]
["bitfinex","BTCUSD",1764271538155,0.00994488,91707.0,91706.0,0.26527693]
["bitfinex","BTCUSD",1764271538392,0.00994488,91707.0,91706.0,0.04719]
["bitfinex","BTCUSD",1764271538593,0.22803074,91707.0,91706.0,0.04719]
["bitfinex","BTCUSD",1764271539002,0.22803074,91707.0,91706.0,0.19359]
["bitfinex","BTCUSD",1764271539206,0.00994488,91707.0,91706.0,0.19359]
["bitfinex","BTCUSD",1764271539772,0.00994488,91707.0,91706.0,0.41167823]
["bitfinex","BTCUSD",1764271543844,0.00994488,91707.0,91706.0,0.19359]
["bitfinex","BTCUSD",1764271544086,0.00994488,91707.0,91706.0,0.41167823]
["bitfinex","BTCUSD",1764271544301,0.00994488,91707.0,91706.0,0.19359]
["bitfinex","BTCUSD",1764271544507,0.00994488,91707.0,91706.0,0.41167823]
["bitfinex","BTCUSD",1764271550562,0.323,91712.0,91711.0,0.21807634]
["bitfinex","BTCUSD",1764271550688,0.00994488,91717.0,91716.0,0.21806445]
["bitfinex","BTCUSD",1764271550887,0.00994488,91717.0,91716.0,0.26525445]
["bitfinex","BTCUSD",1764271553137,0.00994488,91717.0,91716.0,0.26625445]
["bitfinex","BTCUSD",1764271553530,0.00994488,91717.0,91716.0,0.04819]
["bitfinex","BTCUSD",1764271553844,0.00994488,91717.0,91716.0,0.19459]
["bitfinex","BTCUSD",1764271554045,0.22800696,91717.0,91716.0,0.19459]
["bitfinex","BTCUSD",1764271554619,0.22800696,91717.0,91716.0,0.19359]
["bitfinex","BTCUSD",1764271554816,0.22800696,91717.0,91716.0,0.1464]
["bitfinex","BTCUSD",1764271555039,0.22800696,91717.0,91716.0,0.15328]
["bitfinex","BTCUSD",1764271556994,0.22800696,91717.0,91716.0,0.15428]
["bitfinex","BTCUSD",1764271557141,0.22800696,91717.0,91716.0,0.15328]
["bitfinex","BTCUSD",1764271557554,0.22900696,91717.0,91716.0,0.15328]
["bitfinex","BTCUSD",1764271561100,0.22900696,91717.0,91716.0,0.18671]
["bitfinex","BTCUSD",1764271561274,0.22900696,91717.0,91716.0,0.15328]
["bitfinex","BTCUSD",1764271561595,0.59237696,91717.0,91716.0,0.1464]
["bitfinex","BTCUSD",1764271561795,0.59237696,91717.0,91716.0,0.15328]
["bitfinex","BTCUSD",1764271561796,0.56742696,91717.0,91716.0,0.15328]
["bitfinex","BTCUSD",1764271562184,0.55200696,91717.0,91716.0,0.15328]
["bitfinex","BTCUSD",1764271562587,0.33394488,91717.0,91716.0,0.19359]
["bitfinex","BTCUSD",1764271562817,0.01094488,91717.0,91716.0,0.41165445]
["bitfinex","BTCUSD",1764271563020,0.001,91717.0,91716.0,0.41165445]
["bitfinex","BTCUSD",1764271563771,0.01094488,91717.0,91716.0,0.41165445]
["bitfinex","BTCUSD",1764271565347,0.01094488,91717.0,91716.0,0.47046939]
["bitfinex","BTCUSD",1764271566200,0.01094488,91717.0,91716.0,0.41165445]
["bitfinex","BTCUSD",1764271569277,0.00994488,91723.0,91722.0,0.21804918]
["bitfinex","BTCUSD",1764271569823,0.00994488,91723.0,91722.0,0.25909918]
["bitfinex","BTCUSD",1764271570155,0.22800458,91718.0,91716.0,0.1464]
["bitfinex","BTCUSD",1764271570379,0.00994488,91717.0,91716.0,0.1464]
["bitfinex","BTCUSD",1764271570541,0.22800696,91717.0,91716.0,0.15328]
["bitfinex","BTCUSD",1764271573101,0.00994488,91717.0,91716.0,0.37134445]
["bitfinex","BTCUSD",1764271573323,0.00994488,91717.0,91716.0,0.19256]
["bitfinex","BTCUSD",1764271573525,0.22800696,91717.0,91716.0,0.19256]
["bitfinex","BTCUSD",1764271576000,0.00994488,91717.0,91716.0,0.19256]
["bitfinex","BTCUSD",1764271576150,0.00994488,91717.0,91716.0,0.41062445]
["bitfinex","BTCUSD",1764271576355,0.00994488,91717.0,91716.0,0.16864]
["bitfinex","BTCUSD",1764271576581,0.22800696,91717.0,91716.0,0.19256]
["bitfinex","BTCUSD",1764271577584,0.00994488,91717.0,91716.0,0.41062445]
["bitfinex","BTCUSD",1764271577986,0.00994488,91717.0,91716.0,0.19256]
["bitfinex","BTCUSD",1764271578183,0.22800696,91717.0,91716.0,0.16864]
["bitfinex","BTCUSD",1764271578875,0.22800696,91717.0,91716.0,0.15328]
["bitfinex","BTCUSD",1764271582970,0.22800696,91717.0,91716.0,0.1464]
["bitfinex","BTCUSD",1764271583174,0.58969696,91717.0,91716.0,0.1464]
["bitfinex","BTCUSD",1764271583382,0.65221995,91717.0,91716.0,0.1464]
["bitfinex","BTCUSD",1764271583922,0.70221995,91717.0,91716.0,0.1464]
["bitfinex","BTCUSD",1764271584980,0.70321995,91717.0,91716.0,0.1464]
["bitfinex","BTCUSD",1764271585768,0.70721995,91717.0,91716.0,0.1464]
["bitfinex","BTCUSD",1764271585970,0.65721995,91717.0,91716.0,0.1464]
["bitfinex","BTCUSD",1764271586507,0.65721995,91717.0,91707.0,0.00688]
["bitfinex","BTCUSD",1764271586508,0.54108348,91708.0,91707.0,0.00688]
["bitfinex","BTCUSD",1764271586791,0.5740056,91708.0,91707.0,0.00688]
["bitfinex","BTCUSD",1764271588632,0.5760056,91708.0,91707.0,0.00688]
["bitfinex","BTCUSD",1764271588776,0.5919056,91708.0,91707.0,0.00688]
["bitfinex","BTCUSD",1764271589132,0.22805452,91697.0,91696.0,0.1464]
["bitfinex","BTCUSD",1764271589367,0.22805452,91697.0,91696.0,0.15328]
["bitfinex","BTCUSD",1764271589763,0.22805452,91697.0,91696.0,0.16864]
["bitfinex","BTCUSD",1764271590045,0.22805452,91697.0,91696.0,0.19256]
["bitfinex","BTCUSD",1764271590246,0.22805452,91697.0,91696.0,0.19356]
["bitfinex","BTCUSD",1764271591859,0.22805452,91697.0,91696.0,0.16964]
["bitfinex","BTCUSD",1764271592060,0.22805452,91697.0,91696.0,0.19356]
["bitfinex","BTCUSD",1764271593111,0.22805452,91697.0,91696.0,0.19328]
["bitfinex","BTCUSD",1764271595044,0.00994488,91697.0,91696.0,0.41139202]
["bitfinex","BTCUSD",1764271596085,0.323,91706.0,91702.0,0.01090488]
["bitfinex","BTCUSD",1764271596285,0.33294488,91706.0,91705.0,0.02678]
["bitfinex","BTCUSD",1764271596489,0.00994488,91706.0,91705.0,0.02678]
["bitfinex","BTCUSD",1764271596745,0.00994488,91706.0,91705.0,0.05041]
["bitfinex","BTCUSD",1764271597263,0.22803311,91706.0,91705.0,0.05041]
["bitfinex","BTCUSD",1764271597430,0.00994488,91706.0,91705.0,0.05041]
["bitfinex","BTCUSD",1764271597835,0.22903311,91706.0,91705.0,0.05041]
["bitfinex","BTCUSD",1764271598159,0.01094488,91706.0,91705.0,0.05041]
["bitfinex","BTCUSD",1764271598355,0.01094488,91706.0,91705.0,0.19653]
["bitfinex","BTCUSD",1764271598668,0.22903311,91706.0,91705.0,0.19653]
["bitfinex","BTCUSD",1764271599608,0.22903311,91706.0,91705.0,0.1729]
["bitfinex","BTCUSD",1764271599741,0.22903311,91706.0,91705.0,0.14612]
["bitfinex","BTCUSD",1764271601072,0.23833311,91706.0,91705.0,0.14612]
["bitfinex","BTCUSD",1764271601388,0.23833311,91706.0,91699.0,0.14612]
["bitfinex","BTCUSD",1764271601389,0.22804738,91700.0,91699.0,0.14612]
["bitfinex","BTCUSD",1764271601564,0.24347738,91700.0,91699.0,0.153]
["bitfinex","BTCUSD",1764271602126,0.22804738,91700.0,91699.0,0.153]
["bitfinex","BTCUSD",1764271604440,0.22804738,91700.0,91699.0,0.00688]
["bitfinex","BTCUSD",1764271606965,0.00994488,91700.0,91699.0,0.04555]
["bitfinex","BTCUSD",1764271607160,0.00994488,91700.0,91699.0,0.26365488]
["bitfinex","BTCUSD",1764271608332,0.00994488,91700.0,91699.0,0.04555]
["bitfinex","BTCUSD",1764271608538,0.22804738,91700.0,91699.0,0.04555]
["bitfinex","BTCUSD",1764271608869,0.22804738,91700.0,91699.0,0.02192]
["bitfinex","BTCUSD",1764271610243,0.22804738,91700.0,91699.0,0.16804]
["bitfinex","BTCUSD",1764271612272,0.22804738,91700.0,91699.0,0.19167]
["bitfinex","BTCUSD",1764271616663,0.00994488,91700.0,91699.0,0.19167]
["bitfinex","BTCUSD",1764271617466,0.00994488,91700.0,91699.0,0.40977488]
["bitfinex","BTCUSD",1764271618115,0.00994488,91700.0,91699.0,0.42151488]
["bitfinex","BTCUSD",1764271618987,0.00994488,91704.0,91703.0,0.21809537]
["bitfinex","BTCUSD",1764271619401,0.00994488,91704.0,91703.0,0.25676537]
["bitfinex","BTCUSD",1764271620553,0.01094488,91704.0,91703.0,0.25676537]
["bitfinex","BTCUSD",1764271620751,0.001,91704.0,91703.0,0.40288537]
["bitfinex","BTCUSD",1764271621553,0.00077103,91704.0,91703.0,0.40288537]
["bitfinex","BTCUSD",1764271621755,0.02297724,91708.0,91707.0,0.21808586]
["bitfinex","BTCUSD",1764271622064,0.02297724,91708.0,91707.0,0.31482832]
["bitfinex","BTCUSD",1764271622252,0.02297724,91708.0,91707.0,0.33845832]
["bitfinex","BTCUSD",1764271623044,0.02297724,91708.0,91707.0,0.34145832]
["bitfinex","BTCUSD",1764271623242,0.02297724,91708.0,91707.0,0.12337246]
["bitfinex","BTCUSD",1764271623443,0.03292212,91708.0,91707.0,0.34145832]
["bitfinex","BTCUSD",1764271623662,0.03292212,91708.0,91707.0,0.34245832]
["bitfinex","BTCUSD",1764271624020,0.03292212,91708.0,91707.0,0.34145832]
["bitfinex","BTCUSD",1764271624434,0.03292212,91708.0,91707.0,0.34245832]
["bitfinex","BTCUSD",1764271624655,0.03292212,91708.0,91707.0,0.33945832]
["bitfinex","BTCUSD",1764271625056,0.03292212,91708.0,91707.0,0.48757832]
["bitfinex","BTCUSD",1764271627864,0.03292212,91708.0,91707.0,0.26949246]
["bitfinex","BTCUSD",1764271628583,0.03292212,91708.0,91707.0,0.48757832]
["bitfinex","BTCUSD",1764271630311,0.2510056,91708.0,91707.0,0.25274246]
["bitfinex","BTCUSD",1764271630491,0.2510056,91708.0,91707.0,0.17104]
["bitfinex","BTCUSD",1764271630897,0.2510056,91708.0,91707.0,0.19503]
["bitfinex","BTCUSD",1764271631302,0.2510056,91708.0,91707.0,0.19303]
["bitfinex","BTCUSD",1764271631496,0.2510056,91708.0,91707.0,0.19203]
["bitfinex","BTCUSD",1764271631703,0.2510056,91708.0,91707.0,0.19303]
["bitfinex","BTCUSD",1764271635155,0.03292212,91708.0,91707.0,0.19303]
["bitfinex","BTCUSD",1764271635767,0.2510056,91708.0,91707.0,0.19303]
["bitfinex","BTCUSD",1764271636645,0.03292212,91708.0,91707.0,0.19303]
["bitfinex","BTCUSD",1764271637239,0.03292212,91708.0,91707.0,0.41111586]
["bitfinex","BTCUSD",1764271638735,0.02297724,91708.0,91707.0,0.41111586]
["bitfinex","BTCUSD",1764271638897,0.02297724,91708.0,91707.0,0.49281832]
["bitfinex","BTCUSD",1764271641594,0.02297724,91708.0,91707.0,0.49836832]
["bitfinex","BTCUSD",1764271643193,0.02297724,91708.0,91707.0,0.5571564]
["bitfinex","BTCUSD",1764271645290,0.02297724,91708.0,91707.0,0.49836832]
["bitfinex","BTCUSD",1764271651468,0.03292212,91708.0,91707.0,0.28028246]
["bitfinex","BTCUSD",1764271651682,0.2510056,91708.0,91707.0,0.28028246]
["bitfinex","BTCUSD",1764271652095,0.2510056,91708.0,91707.0,0.27340246]
["bitfinex","BTCUSD",1764271652303,0.2510056,91708.0,91707.0,0.28028246]
["bitfinex","BTCUSD",1764271654335,0.2510056,91708.0,91707.0,0.49836832]
["bitfinex","BTCUSD",1764271654336,0.03292212,91708.0,91707.0,0.49836832]
["bitfinex","BTCUSD",1764271654835,0.03292212,91708.0,91707.0,0.28028246]
["bitfinex","BTCUSD",1764271655731,0.03292212,91708.0,91707.0,0.49836832]
["bitfinex","BTCUSD",1764271661009,0.03292212,91708.0,91707.0,0.28028246]
["bitfinex","BTCUSD",1764271661189,0.03292212,91708.0,91707.0,0.49836832]
["bitfinex","BTCUSD",1764271674513,0.03292212,91708.0,91707.0,0.41666586]
["bitfinex","BTCUSD",1764271674719,0.03292212,91708.0,91707.0,0.49836832]
["bitfinex","BTCUSD",1764271682067,0.00994488,91721.0,91719.0,0.01090286]
["bitfinex","BTCUSD",1764271682376,0.00994488,91721.0,91720.0,0.26343768]
["bitfinex","BTCUSD",1764271682580,0.02312435,91731.0,91720.0,0.26343768]
["bitfinex","BTCUSD",1764271682581,0.02312435,91731.0,91728.0,0.01090179]
["bitfinex","BTCUSD",1764271682780,0.02312435,91731.0,91730.0,0.32659363]
["bitfinex","BTCUSD",1764271683182,0.02312435,91731.0,91730.0,0.35069363]
["bitfinex","BTCUSD",1764271683796,0.03312115,91731.0,91730.0,0.35069363]
["bitfinex","BTCUSD",1764271684226,0.03312115,91731.0,91721.0,0.16992]
["bitfinex","BTCUSD",1764271684227,0.00994488,91725.0,91721.0,0.16992]
["bitfinex","BTCUSD",1764271684383,0.00994488,91725.0,91724.0,0.01862]
["bitfinex","BTCUSD",1764271684580,0.22798794,91725.0,91724.0,0.01862]
["bitfinex","BTCUSD",1764271685470,0.21805019,91722.0,91721.0,0.14612]
["bitfinex","BTCUSD",1764271685640,0.22799507,91722.0,91721.0,0.153]
["bitfinex","BTCUSD",1764271688141,0.22899507,91722.0,91721.0,0.153]
["bitfinex","BTCUSD",1764271705604,0.22899507,91722.0,91721.0,0.20372]
["bitfinex","BTCUSD",1764271705605,0.01094488,91722.0,91721.0,0.20372]
["bitfinex","BTCUSD",1764271706482,0.00994488,91722.0,91721.0,0.20372]
["bitfinex","BTCUSD",1764271706875,0.22899507,91722.0,91721.0,0.20372]
["bitfinex","BTCUSD",1764271707512,0.01094488,91722.0,91721.0,0.20372]
["bitfinex","BTCUSD",1764271707934,0.001,91722.0,91721.0,0.42177257]
["bitfinex","BTCUSD",1764271708336,0.001,91722.0,91721.0,0.20372]
["bitfinex","BTCUSD",1764271708629,0.01094488,91722.0,91721.0,0.42177257]
["bitfinex","BTCUSD",1764271708851,0.01094488,91722.0,91721.0,0.18013]
["bitfinex","BTCUSD",1764271708852,0.22899507,91722.0,91721.0,0.18013]
["bitfinex","BTCUSD",1764271709052,0.01094488,91722.0,91721.0,0.42177257]
["bitfinex","BTCUSD",1764271709463,0.001,91722.0,91721.0,0.42177257]
["bitfinex","BTCUSD",1764271709617,0.01094488,91722.0,91721.0,0.42177257]
["bitfinex","BTCUSD",1764271709824,0.01094488,91722.0,91721.0,0.20372]
["bitfinex","BTCUSD",1764271712599,0.001,91722.0,91721.0,0.50347503]
["bitfinex","BTCUSD",1764271713389,0.22899507,91722.0,91721.0,0.20372]
["bitfinex","BTCUSD",1764271713601,0.01094488,91722.0,91721.0,0.20372]
["bitfinex","BTCUSD",1764271713807,0.01094488,91722.0,91721.0,0.50347503]
["bitfinex","BTCUSD",1764271716402,0.01094488,91722.0,91721.0,0.28542246]
["bitfinex","BTCUSD",1764271717622,0.01094488,91722.0,91721.0,0.50347503]
["bitfinex","BTCUSD",1764271718022,0.01094488,91722.0,91721.0,0.28542246]
["bitfinex","BTCUSD",1764271718227,0.22899507,91722.0,91721.0,0.20372]
["bitfinex","BTCUSD",1764271722647,0.22899507,91722.0,91721.0,0.20448]
["bitfinex","BTCUSD",1764271723667,0.22899507,91722.0,91721.0,0.14612]
["bitfinex","BTCUSD",1764271723999,0.22899507,91722.0,91721.0,0.153]
["bitfinex","BTCUSD",1764271724200,0.22899507,91722.0,91721.0,0.14612]
["bitfinex","BTCUSD",1764271724376,0.22899507,91722.0,91721.0,0.153]
["bitfinex","BTCUSD",1764271726002,0.59144507,91722.0,91721.0,0.14612]
["bitfinex","BTCUSD",1764271726225,0.68491735,91722.0,91721.0,0.00688]
["bitfinex","BTCUSD",1764271726425,0.59144507,91722.0,91721.0,0.00688]
["bitfinex","BTCUSD",1764271726603,0.6242088,91722.0,91721.0,0.00688]
["bitfinex","BTCUSD",1764271728038,0.6232088,91722.0,91721.0,0.00688]
["bitfinex","BTCUSD",1764271728201,0.6262088,91722.0,91721.0,0.00688]
["bitfinex","BTCUSD",1764271728640,0.6242088,91722.0,91721.0,0.00688]
["bitfinex","BTCUSD",1764271728843,0.6292088,91722.0,91721.0,0.00688]
["bitfinex","BTCUSD",1764271732535,0.6059988,91722.0,91721.0,0.00688]
["bitfinex","BTCUSD",1764271732745,0.6292088,91722.0,91721.0,0.00688]
["bitfinex","BTCUSD",1764271760589,0.6059988,91722.0,91721.0,0.00688]
["bitfinex","BTCUSD",1764271761098,0.6288888,91722.0,91721.0,0.00688]
["bitfinex","BTCUSD",1764271768242,0.6059988,91722.0,91721.0,0.00688]
["bitfinex","BTCUSD",1764271771321,0.5897588,91722.0,91721.0,0.00688]
["bitfinex","BTCUSD",1764271771521,0.5897588,91722.0,91721.0,0.0581]
["bitfinex","BTCUSD",1764271772220,0.5887588,91722.0,91721.0,0.0581]
["bitfinex","BTCUSD",1764271772584,0.5837588,91722.0,91721.0,0.0581]
["bitfinex","BTCUSD",1764271773120,0.5847588,91722.0,91721.0,0.0581]
["bitfinex","BTCUSD",1764271774912,0.36670861,91722.0,91721.0,0.0581]
["bitfinex","BTCUSD",1764271775126,0.001,91722.0,91721.0,0.27615257]
["bitfinex","BTCUSD",1764271775880,0.001,91722.0,91721.0,0.0581]
["bitfinex","BTCUSD",1764271776086,0.01094488,91722.0,91721.0,0.0581]
["bitfinex","BTCUSD",1764271776320,0.00994488,91722.0,91721.0,0.27615257]
["bitfinex","BTCUSD",1764271777140,0.00994488,91722.0,91721.0,0.0581]
["bitfinex","BTCUSD",1764271777520,0.33294488,91722.0,91721.0,0.0581]
["bitfinex","BTCUSD",1764271779545,0.33294488,91722.0,91721.0,0.20422]
["bitfinex","BTCUSD",1764271780417,0.33294488,91722.0,91721.0,0.42227257]
["bitfinex","BTCUSD",1764271780418,0.00994488,91722.0,91721.0,0.42227257]
["bitfinex","BTCUSD",1764271780656,0.00994488,91722.0,91721.0,0.20422]
["bitfinex","BTCUSD",1764271780814,0.33294488,91722.0,91721.0,0.20422]
["bitfinex","BTCUSD",1764271781873,0.55099507,91722.0,91721.0,0.19734]
["bitfinex","BTCUSD",1764271782077,0.55099507,91722.0,91721.0,0.20422]
["bitfinex","BTCUSD",1764271782941,0.58944507,91722.0,91721.0,0.14612]
["bitfinex","BTCUSD",1764271783139,0.62220723,91722.0,91721.0,0.14612]
["bitfinex","BTCUSD",1764271783472,0.59891723,91722.0,91721.0,0.14612]
["bitfinex","BTCUSD",1764271784041,0.58375723,91722.0,91721.0,0.14612]
["bitfinex","BTCUSD",1764271784663,0.58475723,91722.0,91721.0,0.14612]
["bitfinex","BTCUSD",1764271784989,0.58375723,91722.0,91721.0,0.14612]
["bitfinex","BTCUSD",1764271785190,0.58575723,91722.0,91721.0,0.14612]
["bitfinex","BTCUSD",1764271785461,0.54105494,91720.0,91719.0,0.00688]
["bitfinex","BTCUSD",1764271785593,0.55099982,91720.0,91719.0,0.00688]
["bitfinex","BTCUSD",1764271785999,0.58376198,91720.0,91719.0,0.00688]
["bitfinex","BTCUSD",1764271786618,0.62221198,91720.0,91719.0,0.00688]
["bitfinex","BTCUSD",1764271787434,0.59892198,91720.0,91719.0,0.00688]
["bitfinex","BTCUSD",1764271787588,0.59992198,91720.0,91719.0,0.00688]
["bitfinex","BTCUSD",1764271789635,0.58476198,91720.0,91719.0,0.00688]
["bitfinex","BTCUSD",1764271790747,0.26176198,91720.0,91719.0,0.00688]
["bitfinex","BTCUSD",1764271797374,0.26176198,91720.0,91719.0,0.153]
["bitfinex","BTCUSD",1764271803184,0.2518171,91720.0,91719.0,0.04557]
["bitfinex","BTCUSD",1764271803380,0.26176198,91720.0,91719.0,0.0222]
["bitfinex","BTCUSD",1764271803587,0.26176198,91720.0,91719.0,0.00688]
["bitfinex","BTCUSD",1764271810608,0.26176198,91720.0,91719.0,0.03171]
["bitfinex","BTCUSD",1764271811279,0.26176198,91720.0,91719.0,0.00688]
["bitfinex","BTCUSD",1764271811876,0.26176198,91720.0,91718.0,0.14612]
["bitfinex","BTCUSD",1764271811877,0.2280022,91719.0,91718.0,0.14612]
["bitfinex","BTCUSD",1764271812078,0.66201519,91719.0,91718.0,0.14612]
["bitfinex","BTCUSD",1764271812293,0.66201519,91719.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271812294,0.21808348,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271812476,0.58941735,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271812673,0.61355735,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271812873,0.62571735,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271814025,0.62771735,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271819335,0.69024034,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271821439,2.02677734,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271821958,2.85340387,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271822184,2.59878734,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271822383,2.54716234,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271822556,2.17340734,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271822762,2.50725022,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271822997,2.59803722,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271823224,2.59403722,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271823375,2.70203722,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271823713,2.61418122,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271824141,3.28460522,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271824344,3.05707922,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271824823,3.06907922,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271824977,3.07774522,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271825178,3.06419022,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271825378,2.89760022,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271825896,2.88682622,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271826103,2.78657722,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271826484,0.96816722,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271826727,0.85326722,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271826928,2.75049822,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271827128,2.76187022,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271827310,2.75049822,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271827541,2.76472022,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271827747,2.77002322,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271827949,0.85326722,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271828466,2.78385122,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271828673,2.78298622,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271828875,0.85326722,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271829102,2.93380322,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271829266,2.94459122,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271829465,2.76998622,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271829649,2.78232322,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271830051,2.56951322,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271830503,2.58137722,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271830789,1.82930122,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271830995,1.84229822,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271831159,1.82930122,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271831357,0.80326722,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271831599,0.90870035,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271831807,0.28457735,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271831951,0.26952735,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271832600,0.65505034,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271833154,0.65405034,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271833857,0.64905034,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271834296,0.65005034,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271836047,0.66636034,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271836354,0.68903034,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271844852,4.44711334,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271845059,3.14762455,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271845262,1.74463455,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271845463,1.28662155,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271845729,0.70608455,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271845930,2.74613143,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271846128,3.19690543,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271846368,3.28756743,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271846603,0.86511143,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271846742,3.30061643,91708.0,91707.0,0.00555]
["bitfinex","BTCUSD",1764271846941,4.82906743,91708.0,91707.0,1e-08]
["bitfinex","BTCUSD",1764271847140,4.83228191,91708.0,91707.0,1e-08]
["bitfinex","BTCUSD",1764271847379,4.85572191,91708.0,91707.0,1e-08]
["bitfinex","BTCUSD",1764271847933,4.85272191,91708.0,91707.0,1e-08]
["bitfinex","BTCUSD",1764271848134,4.85872191,91708.0,91707.0,1e-08]
["bitfinex","BTCUSD",1764271848771,4.77720043,91708.0,91707.0,1e-08]
["bitfinex","BTCUSD",1764271848930,4.77820043,91708.0,91707.0,1e-08]
["bitfinex","BTCUSD",1764271851164,4.85825562,91708.0,91707.0,1e-08]
["bitfinex","BTCUSD",1764271853075,0.97460662,91708.0,91707.0,1e-08]
["bitfinex","BTCUSD",1764271853402,5.97460662,91708.0,91707.0,1e-08]
["bitfinex","BTCUSD",1764271856633,6.08950662,91708.0,91707.0,1e-08]
["bitfinex","BTCUSD",1764271856859,5.97460662,91708.0,91707.0,1e-08]
["bitfinex","BTCUSD",1764271858263,5.95116662,91708.0,91707.0,1e-08]
["bitfinex","BTCUSD",1764271861708,5.94428662,91708.0,91707.0,1e-08]
["bitfinex","BTCUSD",1764271862037,5.95116662,91708.0,91707.0,1e-08]
["bitfinex","BTCUSD",1764271863406,5.97459603,91708.0,91707.0,1e-08]
["bitfinex","BTCUSD",1764271868700,5.97460759,91708.0,91707.0,1e-08]
["bitfinex","BTCUSD",1764271870494,0.96772759,91708.0,91707.0,1e-08]
["bitfinex","BTCUSD",1764271870728,1.00173735,91708.0,91707.0,1e-08]
["bitfinex","BTCUSD",1764271870942,0.75140135,91708.0,91707.0,1e-08]
["bitfinex","BTCUSD",1764271871301,0.75040135,91708.0,91707.0,1e-08]
["bitfinex","BTCUSD",1764271871507,0.75040135,91708.0,91689.0,0.00023301]
["bitfinex","BTCUSD",1764271871508,0.01090607,91692.0,91689.0,0.00023301]
["bitfinex","BTCUSD",1764271871680,0.00994488,91690.0,91689.0,0.00023301]
["bitfinex","BTCUSD",1764271871878,0.55107117,91690.0,91689.0,0.00023301]
["bitfinex","BTCUSD",1764271872702,0.55112305,91690.0,91689.0,0.00023301]
["bitfinex","BTCUSD",1764271873003,0.55112305,91690.0,91689.0,0.00423301]
["bitfinex","BTCUSD",1764271874631,0.59036305,91690.0,91689.0,0.00423301]
["bitfinex","BTCUSD",1764271874935,0.61307305,91690.0,91689.0,0.00423301]
["bitfinex","BTCUSD",1764271875173,0.61307305,91690.0,91689.0,0.00023301]
["bitfinex","BTCUSD",1764271875651,0.67559604,91690.0,91689.0,0.00323301]
["bitfinex","BTCUSD",1764271875812,0.67559604,91690.0,91689.0,0.00023301]
["bitfinex","BTCUSD",1764271876034,0.67559604,91690.0,91689.0,0.00123301]
["bitfinex","BTCUSD",1764271884945,1.81084404,91690.0,91689.0,0.00123301]
["bitfinex","BTCUSD",1764271885124,1.91987092,91690.0,91689.0,0.00123301]
["bitfinex","BTCUSD",1764271885323,1.91987092,91690.0,91689.0,0.00023301]
["bitfinex","BTCUSD",1764271885755,1.91987092,91690.0,91689.0,0.00123301]
["bitfinex","BTCUSD",1764271886048,1.91987092,91690.0,91689.0,0.00023301]
["bitfinex","BTCUSD",1764271887020,0.63635604,91690.0,91689.0,0.00023301]
["bitfinex","BTCUSD",1764271887218,0.57383305,91690.0,91689.0,0.00023301]
["bitfinex","BTCUSD",1764271887639,0.63635604,91690.0,91689.0,0.03973301]
["bitfinex","BTCUSD",1764271887856,0.31335604,91690.0,91689.0,0.03973301]
["bitfinex","BTCUSD",1764271888019,0.25083305,91690.0,91689.0,0.0395]
["bitfinex","BTCUSD",1764271888220,0.57383305,91690.0,91689.0,0.0395]
["bitfinex","BTCUSD",1764271888844,0.57383305,91690.0,91689.0,0.0415]
["bitfinex","BTCUSD",1764271890480,0.57383305,91690.0,91689.0,0.40574867]
["bitfinex","BTCUSD",1764271890481,0.00999676,91690.0,91689.0,0.40574867]
["bitfinex","BTCUSD",1764271890702,5.188e-05,91690.0,91689.0,0.40574867]
["bitfinex","BTCUSD",1764271890928,5.188e-05,91690.0,91689.0,0.25962867]
["bitfinex","BTCUSD",1764271891535,5.188e-05,91690.0,91689.0,0.25762867]
["bitfinex","BTCUSD",1764271891749,5.188e-05,91690.0,91689.0,0.25862867]
["bitfinex","BTCUSD",1764271892075,5.188e-05,91690.0,91689.0,0.26662867]
["bitfinex","BTCUSD",1764271892878,5.188e-05,91690.0,91689.0,0.26562867]
["bitfinex","BTCUSD",1764271893150,5.188e-05,91690.0,91689.0,0.26662867]
["bitfinex","BTCUSD",1764271893352,5.188e-05,91690.0,91689.0,0.26686168]
["bitfinex","BTCUSD",1764271893669,0.03078799,91700.0,91699.0,0.21810488]
["bitfinex","BTCUSD",1764271893849,0.03078799,91700.0,91699.0,0.25182392]
["bitfinex","BTCUSD",1764271894172,0.03078799,91700.0,91699.0,0.27593392]
["bitfinex","BTCUSD",1764271894859,0.03078799,91700.0,91699.0,0.27693392]
["bitfinex","BTCUSD",1764271895005,0.03078799,91700.0,91699.0,0.28393392]
["bitfinex","BTCUSD",1764271895826,0.03078799,91700.0,91699.0,0.43005392]
["bitfinex","BTCUSD",1764271896048,0.04073287,91700.0,91699.0,0.42905392]
["bitfinex","BTCUSD",1764271896249,0.04073287,91700.0,91699.0,0.43005392]
["bitfinex","BTCUSD",1764271896471,0.03078799,91700.0,91699.0,0.43005392]
["bitfinex","BTCUSD",1764271902355,0.04073287,91700.0,91699.0,0.43005392]
["bitfinex","BTCUSD",1764271904939,0.04073287,91700.0,91699.0,0.42305392]
["bitfinex","BTCUSD",1764271905089,0.04073287,91700.0,91699.0,0.42505392]
["bitfinex","BTCUSD",1764271905288,0.04073287,91700.0,91699.0,0.42605392]
["bitfinex","BTCUSD",1764271911266,0.00994488,91700.0,91699.0,0.39526593]
["bitfinex","BTCUSD",1764271914420,0.02333899,91708.0,91699.0,0.39526593]
["bitfinex","BTCUSD",1764271914421,0.02333899,91708.0,91707.0,0.21808586]
["bitfinex","BTCUSD",1764271914610,0.02333899,91708.0,91707.0,0.24613586]
["bitfinex","BTCUSD",1764271914809,0.03276201,91725.0,91707.0,0.24613586]
["bitfinex","BTCUSD",1764271914810,0.00994488,91722.0,91720.0,0.01090274]
["bitfinex","BTCUSD",1764271915013,0.00994488,91722.0,91721.0,0.08170246]
["bitfinex","BTCUSD",1764271915216,0.00994488,91722.0,91721.0,0.12266246]
["bitfinex","BTCUSD",1764271915417,0.00994488,91722.0,91721.0,0.34071503]
["bitfinex","BTCUSD",1764271915719,0.00994488,91722.0,91721.0,0.04096]
["bitfinex","BTCUSD",1764271915903,0.22799507,91722.0,91721.0,0.04096]
["bitfinex","BTCUSD",1764271916113,0.22799507,91722.0,91721.0,0.18708]
["bitfinex","BTCUSD",1764271916306,0.00994488,91722.0,91721.0,0.18708]
["bitfinex","BTCUSD",1764271916702,0.01094488,91722.0,91721.0,0.18708]
["bitfinex","BTCUSD",1764271917482,0.22899507,91722.0,91721.0,0.18708]
["bitfinex","BTCUSD",1764271917681,0.01094488,91722.0,91721.0,0.18708]
["bitfinex","BTCUSD",1764271918193,0.01094488,91722.0,91721.0,0.40513257]
["bitfinex","BTCUSD",1764271921881,0.01094488,91722.0,91721.0,0.18708]
["bitfinex","BTCUSD",1764271922484,0.01094488,91722.0,91721.0,0.40513257]
["bitfinex","BTCUSD",1764271923180,0.0102023,91722.0,91721.0,0.40513257]
["bitfinex","BTCUSD",1764271923520,0.0109023,91722.0,91721.0,0.40513257]
["bitfinex","BTCUSD",1764271923940,0.001,91722.0,91721.0,0.40513257]
["bitfinex","BTCUSD",1764271924377,0.0109023,91722.0,91721.0,0.40513257]
["bitfinex","BTCUSD",1764271926008,0.0109023,91722.0,91721.0,0.18708]
["bitfinex","BTCUSD",1764271926793,0.0109023,91722.0,91721.0,0.40513257]
["bitfinex","BTCUSD",1764271927501,0.22895249,91722.0,91721.0,0.18708]
["bitfinex","BTCUSD",1764271927977,0.0109023,91722.0,91721.0,0.18708]
["bitfinex","BTCUSD",1764271928180,0.0109023,91722.0,91721.0,0.40513257]
["bitfinex","BTCUSD",1764271928731,0.0109023,91722.0,91721.0,0.18708]
["bitfinex","BTCUSD",1764271928926,0.0109023,91722.0,91721.0,0.40513257]
["bitfinex","BTCUSD",1764271929334,0.001,91722.0,91721.0,0.40513257]
["bitfinex","BTCUSD",1764271930542,0.34614136,91739.0,91738.0,0.21801216]
["bitfinex","BTCUSD",1764271930543,0.03304366,91739.0,91738.0,0.21801216]
["bitfinex","BTCUSD",1764271930739,0.03304366,91739.0,91738.0,0.41128216]
["bitfinex","BTCUSD",1764271931629,0.03311726,91739.0,91738.0,0.41128216]
["bitfinex","BTCUSD",1764271936297,0.03311726,91739.0,91738.0,0.19327]
["bitfinex","BTCUSD",1764271936955,0.03311726,91739.0,91738.0,0.41128216]
["bitfinex","BTCUSD",1764271939555,0.03311726,91739.0,91738.0,0.19327]
["bitfinex","BTCUSD",1764271940293,0.25112704,91739.0,91738.0,0.19327]
["bitfinex","BTCUSD",1764271943185,0.03311726,91739.0,91738.0,0.19327]
["bitfinex","BTCUSD",1764271944119,0.25112704,91739.0,91738.0,0.19327]
["bitfinex","BTCUSD",1764271945001,0.03311726,91739.0,91738.0,0.19327]
["bitfinex","BTCUSD",1764271945202,0.25112704,91739.0,91738.0,0.153]
["bitfinex","BTCUSD",1764271945421,0.03311726,91739.0,91738.0,0.19308]
["bitfinex","BTCUSD",1764271945626,0.03311726,91739.0,91738.0,0.41109216]
["bitfinex","BTCUSD",1764271946544,0.03311726,91739.0,91738.0,0.19308]
["bitfinex","BTCUSD",1764271946745,0.03311726,91739.0,91738.0,0.41109216]
["bitfinex","BTCUSD",1764271947127,0.03311726,91739.0,91738.0,0.19308]
["bitfinex","BTCUSD",1764271947327,0.25112704,91739.0,91738.0,0.19308]
["bitfinex","BTCUSD",1764271947717,0.03311726,91739.0,91738.0,0.41109216]
["bitfinex","BTCUSD",1764271948625,0.03311726,91739.0,91738.0,0.19308]
["bitfinex","BTCUSD",1764271949166,0.03311726,91739.0,91738.0,0.41109216]
["bitfinex","BTCUSD",1764271950928,0.02321496,91739.0,91738.0,0.41109216]
["bitfinex","BTCUSD",1764271953796,0.25112704,91739.0,91738.0,0.19308]
["bitfinex","BTCUSD",1764271953972,0.24122474,91739.0,91738.0,0.153]
["bitfinex","BTCUSD",1764271954173,0.26042704,91739.0,91738.0,0.153]
["bitfinex","BTCUSD",1764271954359,0.26042704,91739.0,91725.0,0.04680215]
["bitfinex","BTCUSD",1764271954360,0.59871704,91739.0,91725.0,0.01249]
["bitfinex","BTCUSD",1764271954566,0.22794298,91726.0,91725.0,0.01249]
["bitfinex","BTCUSD",1764271954764,0.22794298,91726.0,91725.0,0.01937]
["bitfinex","BTCUSD",1764271955586,0.0099023,91726.0,91725.0,0.03466]
["bitfinex","BTCUSD",1764271955934,0.22794298,91726.0,91725.0,0.03466]
["bitfinex","BTCUSD",1764271956125,0.22794298,91726.0,91725.0,0.05807]
["bitfinex","BTCUSD",1764271957398,0.0099023,91726.0,91725.0,0.05807]
["bitfinex","BTCUSD",1764271957584,0.22794298,91726.0,91725.0,0.05807]
["bitfinex","BTCUSD",1764271958834,0.0099023,91726.0,91725.0,0.05807]
["bitfinex","BTCUSD",1764271959037,0.22794298,91726.0,91725.0,0.05807]
["bitfinex","BTCUSD",1764271962584,0.22794298,91726.0,91725.0,0.03466]
["bitfinex","BTCUSD",1764271963396,0.22794298,91726.0,91725.0,0.27611306]
["bitfinex","BTCUSD",1764271963397,0.0099023,91726.0,91725.0,0.27611306]
["bitfinex","BTCUSD",1764271963554,0.0099023,91726.0,91725.0,0.20419]
["bitfinex","BTCUSD",1764271964008,0.0099023,91726.0,91725.0,0.42223306]
["bitfinex","BTCUSD",1764271964236,0.0099023,91726.0,91725.0,0.20419]
["bitfinex","BTCUSD",1764271964412,0.22794298,91726.0,91725.0,0.18078]
["bitfinex","BTCUSD",1764271965779,0.0099023,91726.0,91725.0,0.18078]
["bitfinex","BTCUSD",1764271966185,0.22794298,91726.0,91725.0,0.18078]
["bitfinex","BTCUSD",1764271967417,0.22794298,91726.0,91725.0,0.20419]
["bitfinex","BTCUSD",1764271968551,0.22794298,91726.0,91725.0,0.153]
["bitfinex","BTCUSD",1764271968753,0.24323298,91726.0,91725.0,0.153]
["bitfinex","BTCUSD",1764271969473,0.65246597,91726.0,91725.0,0.14612]
["bitfinex","BTCUSD",1764271969676,0.65246597,91726.0,91704.0,0.09033282]
["bitfinex","BTCUSD",1764271969677,0.2279834,91709.0,91708.0,0.14612]
["bitfinex","BTCUSD",1764271969829,0.2279834,91709.0,91708.0,0.153]
["bitfinex","BTCUSD",1764271970661,0.2279834,91709.0,91699.0,0.14612]
["bitfinex","BTCUSD",1764271970662,0.21808823,91706.0,91699.0,0.14612]
["bitfinex","BTCUSD",1764271970838,0.2280048,91700.0,91699.0,0.14623904]
["bitfinex","BTCUSD",1764271971040,0.0099023,91700.0,91699.0,0.15311904]
["bitfinex","BTCUSD",1764271971240,0.0099023,91700.0,91699.0,0.16840904]
["bitfinex","BTCUSD",1764271971458,0.2280048,91700.0,91699.0,0.16840904]
["bitfinex","BTCUSD",1764271971666,0.2280048,91700.0,91699.0,0.19181904]
["bitfinex","BTCUSD",1764271972026,0.2191025,91700.0,91699.0,0.15311904]
["bitfinex","BTCUSD",1764271972231,0.2290048,91700.0,91699.0,0.15311904]
["bitfinex","BTCUSD",1764271973544,0.2680048,91700.0,91699.0,0.00011904]
["bitfinex","BTCUSD",1764271975984,0.2290048,91700.0,91699.0,0.00011904]
["bitfinex","BTCUSD",1764271978650,0.2680048,91700.0,91699.0,0.00011904]
["bitfinex","BTCUSD",1764271980304,0.2670048,91700.0,91699.0,0.00011904]
["bitfinex","BTCUSD",1764271980683,0.76355467,91700.0,91699.0,0.00011904]
["bitfinex","BTCUSD",1764271983321,0.65452779,91700.0,91699.0,0.00011904]
["bitfinex","BTCUSD",1764271985321,0.66140779,91700.0,91699.0,0.00011904]
["bitfinex","BTCUSD",1764271986255,0.63769779,91700.0,91699.0,0.00011904]
["bitfinex","BTCUSD",1764271987159,0.62240779,91700.0,91699.0,0.00011904]
["bitfinex","BTCUSD",1764271988975,0.66256779,91700.0,91699.0,0.00011904]
["bitfinex","BTCUSD",1764271989447,0.77159467,91700.0,91699.0,0.00011904]
["bitfinex","BTCUSD",1764271994228,0.66256779,91700.0,91699.0,0.00011904]
["bitfinex","BTCUSD",1764271994425,0.71256779,91700.0,91699.0,0.00011904]
["bitfinex","BTCUSD",1764271994721,0.71256779,91700.0,91689.0,0.00023301]
["bitfinex","BTCUSD",1764271994722,0.28064928,91690.0,91689.0,0.00023301]
["bitfinex","BTCUSD",1764271994909,0.28064928,91690.0,91689.0,0.00035203]
["bitfinex","BTCUSD",1764271994910,0.67864158,91690.0,91689.0,0.00035203]
["bitfinex","BTCUSD",1764271995103,0.78332404,91690.0,91689.0,0.00035203]
["bitfinex","BTCUSD",1764271995343,0.92513058,91690.0,91689.0,0.00035203]
["bitfinex","BTCUSD",1764271995704,0.93528914,91690.0,91689.0,0.00035203]
["bitfinex","BTCUSD",1764271995908,5.93528914,91690.0,91689.0,0.00035203]
["bitfinex","BTCUSD",1764271996550,5.93628914,91690.0,91689.0,0.00035203]
["bitfinex","BTCUSD",1764271996762,0.93628914,91690.0,91689.0,0.00035203]
["bitfinex","BTCUSD",1764271996961,5.93628914,91690.0,91689.0,0.00035203]
["bitfinex","BTCUSD",1764271997169,5.94328914,91690.0,91689.0,0.00035203]
["bitfinex","BTCUSD",1764271997880,5.94328914,91690.0,91670.0,0.0004]
["bitfinex","BTCUSD",1764271997881,0.2181715,91671.0,91670.0,0.0004]
["bitfinex","BTCUSD",1764271998080,0.63798679,91671.0,91670.0,0.00045188]
["bitfinex","BTCUSD",1764271998350,0.66096679,91671.0,91670.0,0.00100543]
["bitfinex","BTCUSD",1764271998546,0.66784679,91671.0,91670.0,0.00100543]
["bitfinex","BTCUSD",1764271999013,0.66182312,91671.0,91670.0,0.00100543]
["bitfinex","BTCUSD",1764271999364,0.66382312,91671.0,91670.0,0.00100543]
["bitfinex","BTCUSD",1764272000704,0.71382312,91671.0,91670.0,0.00100543]
["bitfinex","BTCUSD",1764272000911,0.72397794,91671.0,91670.0,0.00100543]
["bitfinex","BTCUSD",1764272001725,0.67397794,91671.0,91670.0,0.00100543]
["bitfinex","BTCUSD",1764272004002,0.83300482,91671.0,91670.0,0.00100543]
["bitfinex","BTCUSD",1764272004209,3.64457382,91671.0,91670.0,0.00100543]
["bitfinex","BTCUSD",1764272004416,3.64457382,91671.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764272004417,2.44163059,91661.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764272004611,0.69574541,91661.0,91660.0,0.00051687]
["bitfinex","BTCUSD",1764272004822,0.89855805,91661.0,91660.0,0.00051687]
["bitfinex","BTCUSD",1764272005031,5.9029303,91661.0,91660.0,0.00080827]
["bitfinex","BTCUSD",1764272005631,0.9029303,91661.0,91660.0,0.00080827]
["bitfinex","BTCUSD",1764272005835,5.9029303,91661.0,91660.0,0.00080827]
["bitfinex","BTCUSD",1764272006085,5.81080012,91661.0,91660.0,0.00080827]
["bitfinex","BTCUSD",1764272006233,0.81180012,91661.0,91660.0,0.00080827]
["bitfinex","BTCUSD",1764272006437,5.81180012,91661.0,91660.0,0.00080827]
["bitfinex","BTCUSD",1764272007138,0.81180012,91661.0,91660.0,0.00080827]
["bitfinex","BTCUSD",1764272007339,5.81180012,91661.0,91660.0,0.00080827]
["bitfinex","BTCUSD",1764272007573,5.920827,91661.0,91660.0,0.00080827]
["bitfinex","BTCUSD",1764272008395,5.920827,91661.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764272008396,2.01991462,91651.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764272008572,2.84692744,91651.0,91650.0,0.0007966]
["bitfinex","BTCUSD",1764272008772,0.73488644,91651.0,91650.0,0.0007966]
["bitfinex","BTCUSD",1764272008987,2.70836002,91651.0,91650.0,0.0007966]
["bitfinex","BTCUSD",1764272009196,2.70821402,91651.0,91650.0,0.0007966]
["bitfinex","BTCUSD",1764272009434,0.74025902,91651.0,91650.0,0.0007966]
["bitfinex","BTCUSD",1764272009621,0.74425902,91651.0,91650.0,0.0007966]
["bitfinex","BTCUSD",1764272009769,2.59521402,91651.0,91650.0,0.0007966]
["bitfinex","BTCUSD",1764272009973,2.62099402,91651.0,91650.0,0.0007966]
["bitfinex","BTCUSD",1764272010171,2.7274459,91651.0,91650.0,0.0007966]
["bitfinex","BTCUSD",1764272010393,3.2566399,91651.0,91650.0,0.0007966]
["bitfinex","BTCUSD",1764272010622,3.2566399,91651.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764272010623,3.4633933,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764272010960,2.92363796,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764272011242,2.44801396,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764272011579,3.39343984,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764272011775,3.35399084,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764272012084,2.97909284,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764272012238,2.53704684,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764272012442,2.97077784,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764272012639,3.15624084,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764272012828,2.47995084,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764272013024,2.96331684,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764272013226,2.55820984,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764272013543,1.91946996,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764272013743,1.64690596,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764272013941,1.73518842,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764272014125,1.96819442,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764272014334,1.95565242,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764272014544,1.8355703,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272014748,1.64687842,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272014947,0.58177497,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272015133,0.57162015,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272015354,0.55653015,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272015594,0.61905314,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272015773,0.61505314,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272016176,0.61505314,91646.0,91645.0,0.0015272]
["bitfinex","BTCUSD",1764272016788,0.63865314,91646.0,91645.0,0.0015272]
["bitfinex","BTCUSD",1764272018484,0.65385314,91646.0,91645.0,0.0015272]
["bitfinex","BTCUSD",1764272018683,0.67759314,91646.0,91645.0,0.0015272]
["bitfinex","BTCUSD",1764272019537,0.68771347,91646.0,91645.0,0.0015272]
["bitfinex","BTCUSD",1764272020074,0.76941593,91646.0,91645.0,0.0015272]
["bitfinex","BTCUSD",1764272020706,0.92944281,91646.0,91645.0,0.0015272]
["bitfinex","BTCUSD",1764272020907,0.92944281,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272021103,0.93044281,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272023445,0.77141593,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272026306,0.66597347,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272026933,0.68971347,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272027348,0.77141593,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272033062,0.84491676,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272033457,0.93880745,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272033845,0.84491676,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272039657,0.84492758,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272046948,0.79492758,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272052369,3.10716258,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272052664,0.84492758,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272052965,3.73498259,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272053397,0.84636276,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272053529,3.72077476,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272053731,0.84636276,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272053931,3.09078276,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272054293,3.09624576,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272054459,0.84636276,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272054659,1.35383976,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272054978,1.52106476,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272055291,1.55327976,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272055650,1.38938976,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272056055,0.84636276,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272056267,1.88329076,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272056466,2.00077076,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272056698,2.07697776,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272056851,2.42423376,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272057051,0.84636276,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272057503,2.59284976,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272057805,3.53566776,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272058005,3.42326776,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272058183,3.47326776,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272058582,0.84636276,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272058764,3.46956776,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272059187,5.84636276,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272059393,5.86985588,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272060019,2.83255587,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272060321,3.16374987,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272060624,3.16304787,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272060829,2.91435887,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272061027,2.95863487,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272061225,3.30627075,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272061403,3.06897075,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272061611,3.06766175,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272061814,2.89505075,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272062017,3.11079775,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272062234,3.29079775,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272062388,0.96088175,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272062584,3.01442287,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272062804,2.82254587,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272063020,1.49482987,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272063223,1.47900787,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272063819,1.50737387,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272063999,0.96088175,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272064210,1.82299475,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272064420,1.81036675,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272065033,1.99750475,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272065424,0.96088175,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272065613,1.96617575,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272065980,1.95351375,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272066122,1.96917675,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272066324,1.95351375,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272066656,0.95400175,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272066824,1.96351375,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272067025,1.89855775,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272067223,0.95400175,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272067580,1.90948075,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272067726,1.92230675,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272068123,1.92220975,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272068326,1.90948075,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272068554,1.76103787,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272068858,0.79497487,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272069010,0.92572387,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272069661,0.79497487,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272069875,0.92572387,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272070158,1.12095075,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272070362,1.13734275,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272070512,0.77123487,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272070712,0.5883163,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272071078,0.57813015,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272071824,0.64065314,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272077655,0.65682314,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272077800,0.79056002,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272078866,0.68153314,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272080592,0.65682314,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272081225,0.68153314,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272085093,0.73153314,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272085692,0.68153314,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272089730,0.73153314,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272090656,0.68153314,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272093607,0.74862177,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272093759,0.79862177,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272094379,0.74862177,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272094580,0.79862177,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272095483,0.68153314,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272096305,0.68841314,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272096519,0.73841314,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272097237,0.74859447,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272101938,0.69859447,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272102454,0.80762135,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272103011,0.85762135,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272105453,0.69859447,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272105854,0.74859447,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272108953,0.74171447,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272110990,0.69171447,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272111423,3.82671947,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272111592,3.25595935,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272111791,3.26994235,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272111991,3.28778335,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272112224,3.27157235,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272112425,3.28957235,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272112633,3.30253135,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272112936,3.27045935,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272113151,3.28316735,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272113354,3.30892035,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272113543,3.30356235,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272113912,3.18349535,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272114113,3.64510135,91646.0,91645.0,0.0005272]
["bitfinex","BTCUSD",1764272114736,3.64510135,91646.0,91620.0,0.14652]
["bitfinex","BTCUSD",1764272114737,3.76010135,91646.0,91620.0,0.14652]
["bitfinex","BTCUSD",1764272114951,3.76010135,91646.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272114952,5.68949821,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272115144,5.72313382,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272115343,5.75128747,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272115544,2.07122791,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272116152,2.18025479,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272116535,2.17337479,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272116763,2.18525479,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272116933,2.17837479,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272117267,2.18625479,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272119065,2.10268635,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272119534,1.29109848,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272119734,0.5975302,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272119945,0.26434887,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272120153,0.32687186,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272120447,0.64487186,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272120663,0.66865186,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272120863,0.67165186,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272121467,0.67065186,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272121795,0.67165186,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272123807,0.62204186,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272124380,0.63857186,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272124814,0.66235186,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272132385,0.62204186,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272132747,0.63857186,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272137504,0.66353186,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272148899,0.67371563,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272149203,0.78274251,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272151816,0.83274251,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272152127,0.72371563,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272152413,0.67371563,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272153215,0.67372313,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272161647,0.87350313,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272161869,0.98253001,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272162530,0.82350313,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272162874,0.79073613,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272164473,0.84073613,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272165588,0.79073613,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272165809,0.63223313,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272166592,0.78798413,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272166799,0.67097313,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272167761,0.78754713,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764272168800,0.78754713,91641.0,91640.0,0.04054001]
["bitfinex","BTCUSD",1764272168801,0.63223313,91641.0,91640.0,0.04054001]
["bitfinex","BTCUSD",1764272169087,0.61766821,91641.0,91640.0,0.01599001]
["bitfinex","BTCUSD",1764272169903,0.3339023,91641.0,91640.0,0.04054001]
["bitfinex","BTCUSD",1764272170071,0.3339023,91641.0,91640.0,0.25878531]
["bitfinex","BTCUSD",1764272170072,0.0099023,91641.0,91640.0,0.25878531]
["bitfinex","BTCUSD",1764272170393,0.0099023,91641.0,91640.0,0.04154001]
["bitfinex","BTCUSD",1764272170542,0.00039684,91646.0,91643.0,0.22914783]
["bitfinex","BTCUSD",1764272170543,0.0099023,91644.0,91643.0,0.22914783]
["bitfinex","BTCUSD",1764272170869,0.00039684,91646.0,91645.0,0.2453434]
["bitfinex","BTCUSD",1764272171280,0.00039684,91646.0,91645.0,0.2696734]
["bitfinex","BTCUSD",1764272172465,0.01029914,91646.0,91645.0,0.05144]
["bitfinex","BTCUSD",1764272172893,0.22853015,91646.0,91645.0,0.05544]
["bitfinex","BTCUSD",1764272173812,0.01029914,91646.0,91645.0,0.05544]
["bitfinex","BTCUSD",1764272174217,0.01029914,91646.0,91645.0,0.2736734]
["bitfinex","BTCUSD",1764272177474,0.00449914,91648.0,91647.0,0.21822766]
["bitfinex","BTCUSD",1764272177662,0.00449914,91648.0,91647.0,0.22522648]
["bitfinex","BTCUSD",1764272177831,0.00449914,91648.0,91647.0,0.26514648]
["bitfinex","BTCUSD",1764272178248,0.22272539,91648.0,91647.0,0.04691882]
["bitfinex","BTCUSD",1764272179060,0.22272539,91648.0,91647.0,0.00011882]
["bitfinex","BTCUSD",1764272179256,0.22272539,91648.0,91647.0,0.04303882]
["bitfinex","BTCUSD",1764272179257,0.54572539,91648.0,91647.0,0.04303882]
["bitfinex","BTCUSD",1764272179581,0.54572539,91648.0,91647.0,0.00311882]
["bitfinex","BTCUSD",1764272179750,0.54572539,91648.0,91647.0,0.02744882]
["bitfinex","BTCUSD",1764272180146,0.54572539,91648.0,91647.0,0.00011882]
["bitfinex","BTCUSD",1764272180350,0.54572539,91648.0,91647.0,0.04203882]
["bitfinex","BTCUSD",1764272180873,0.54572539,91648.0,91647.0,0.00211882]
["bitfinex","BTCUSD",1764272181977,0.54572539,91648.0,91647.0,0.00011882]
["bitfinex","BTCUSD",1764272182340,0.54572539,91648.0,91647.0,0.00111882]
["bitfinex","BTCUSD",1764272182671,0.54572539,91648.0,91647.0,0.00011882]
["bitfinex","BTCUSD",1764272182878,0.54572539,91648.0,91647.0,0.00211882]
["bitfinex","BTCUSD",1764272185211,0.54572539,91648.0,91647.0,0.04203882]
["bitfinex","BTCUSD",1764272186318,0.54572539,91648.0,91647.0,0.04003882]
["bitfinex","BTCUSD",1764272186484,0.54572539,91648.0,91647.0,0.04203882]
["bitfinex","BTCUSD",1764272187818,0.32749914,91648.0,91647.0,0.04203882]
["bitfinex","BTCUSD",1764272187998,0.54572539,91648.0,91647.0,0.04203882]
["bitfinex","BTCUSD",1764272188686,0.54572539,91648.0,91647.0,0.04185882]
["bitfinex","BTCUSD",1764272190092,0.57851229,91648.0,91647.0,0.04185882]
["bitfinex","BTCUSD",1764272190822,0.00449914,91648.0,91647.0,0.04185882]
["bitfinex","BTCUSD",1764272191028,0.32749914,91648.0,91647.0,0.04185882]
["bitfinex","BTCUSD",1764272191921,0.54572539,91648.0,91647.0,0.04185882]
["bitfinex","BTCUSD",1764272198297,0.54572539,91648.0,91647.0,0.18797882]
["bitfinex","BTCUSD",1764272198904,0.54572539,91648.0,91647.0,0.18854882]
["bitfinex","BTCUSD",1764272199307,0.54572539,91648.0,91647.0,0.14812]
["bitfinex","BTCUSD",1764272200157,0.54572539,91648.0,91647.0,0.18834]
["bitfinex","BTCUSD",1764272202661,0.54572539,91648.0,91647.0,0.15924]
["bitfinex","BTCUSD",1764272203440,0.54572539,91648.0,91647.0,0.13434]
["bitfinex","BTCUSD",1764272204170,0.54572539,91648.0,91647.0,0.11902]
["bitfinex","BTCUSD",1764272205477,0.54572539,91648.0,91647.0,0.12002]
["bitfinex","BTCUSD",1764272207485,0.54572539,91648.0,91647.0,0.13534]
["bitfinex","BTCUSD",1764272207890,0.54572539,91648.0,91647.0,0.15924]
["bitfinex","BTCUSD",1764272208624,0.32749914,91648.0,91647.0,0.15924]
["bitfinex","BTCUSD",1764272209121,0.54572539,91648.0,91647.0,0.15924]
["bitfinex","BTCUSD",1764272210241,0.54572539,91648.0,91647.0,0.04022]
["bitfinex","BTCUSD",1764272210749,0.01091071,91653.0,91647.0,0.04022]
["bitfinex","BTCUSD",1764272210750,0.0237177,91666.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1764272210892,0.00449914,91656.0,91655.0,0.21820959]
["bitfinex","BTCUSD",1764272211091,0.0237177,91666.0,91659.0,0.24518006]
["bitfinex","BTCUSD",1764272211294,0.02821684,91666.0,91665.0,0.32686824]
["bitfinex","BTCUSD",1764272211505,0.02821684,91666.0,91665.0,0.35176824]
["bitfinex","BTCUSD",1764272211698,0.0237177,91666.0,91665.0,0.47078824]
["bitfinex","BTCUSD",1764272212834,0.0237177,91666.0,91665.0,0.47378824]
["bitfinex","BTCUSD",1764272213805,0.0237177,91666.0,91665.0,0.47078824]
["bitfinex","BTCUSD",1764272214240,0.0237177,91666.0,91665.0,0.47678824]
["bitfinex","BTCUSD",1764272214640,0.0237177,91666.0,91665.0,0.47778824]
["bitfinex","BTCUSD",1764272217611,0.02821684,91666.0,91665.0,0.47778824]
["bitfinex","BTCUSD",1764272217950,0.24640024,91666.0,91665.0,0.1779]
["bitfinex","BTCUSD",1764272218135,0.24640024,91666.0,91665.0,0.18478]
["bitfinex","BTCUSD",1764272218338,0.24640024,91666.0,91665.0,0.17878]
["bitfinex","BTCUSD",1764272218560,0.24640024,91666.0,91665.0,0.17778]
["bitfinex","BTCUSD",1764272218762,0.24640024,91666.0,91665.0,0.06376]
["bitfinex","BTCUSD",1764272219846,0.24640024,91666.0,91665.0,0.05976]
["bitfinex","BTCUSD",1764272220152,0.24640024,91666.0,91665.0,0.06176]
["bitfinex","BTCUSD",1764272220382,0.24640024,91666.0,91665.0,0.06076]
["bitfinex","BTCUSD",1764272220579,0.24640024,91666.0,91665.0,0.05876]
["bitfinex","BTCUSD",1764272220746,0.24640024,91666.0,91665.0,0.05976]
["bitfinex","BTCUSD",1764272221423,0.02821684,91666.0,91665.0,0.05976]
["bitfinex","BTCUSD",1764272221655,0.02821684,91666.0,91665.0,0.27794578]
["bitfinex","BTCUSD",1764272221656,0.0237177,91666.0,91665.0,0.27794578]
["bitfinex","BTCUSD",1764272221787,0.0237177,91666.0,91665.0,0.27106578]
["bitfinex","BTCUSD",1764272221983,0.0237177,91666.0,91665.0,0.27794578]
["bitfinex","BTCUSD",1764272223094,0.02821684,91666.0,91665.0,0.27794578]
["bitfinex","BTCUSD",1764272225089,0.0237177,91666.0,91665.0,0.27794578]
["bitfinex","BTCUSD",1764272226487,0.0237177,91666.0,91665.0,0.27694578]
["bitfinex","BTCUSD",1764272226865,0.0237177,91666.0,91665.0,0.27994578]
["bitfinex","BTCUSD",1764272227267,0.02821684,91666.0,91665.0,0.27994578]
["bitfinex","BTCUSD",1764272230399,0.02821684,91666.0,91665.0,0.06176]
["bitfinex","BTCUSD",1764272230746,0.24640024,91666.0,91665.0,0.06176]
["bitfinex","BTCUSD",1764272230946,0.24640024,91666.0,91665.0,0.18078]
["bitfinex","BTCUSD",1764272232266,0.24640024,91666.0,91665.0,0.06176]
["bitfinex","BTCUSD",1764272232478,0.24640024,91666.0,91665.0,0.02698]
["bitfinex","BTCUSD",1764272232479,0.63192323,91666.0,91665.0,0.02698]
["bitfinex","BTCUSD",1764272232786,0.63192323,91666.0,91656.0,0.01166]
["bitfinex","BTCUSD",1764272232787,0.54570396,91657.0,91656.0,0.01166]
["bitfinex","BTCUSD",1764272233186,0.54570396,91657.0,91656.0,0.02794]
["bitfinex","BTCUSD",1764272233415,0.54570396,91657.0,91656.0,0.05224]
["bitfinex","BTCUSD",1764272246066,0.54570396,91657.0,91656.0,0.01166]
["bitfinex","BTCUSD",1764272247222,0.60373019,91656.0,91655.0,0.00688]
["bitfinex","BTCUSD",1764272247369,0.60822933,91656.0,91655.0,0.00688]
["bitfinex","BTCUSD",1764272249359,0.60822933,91656.0,91655.0,0.04746]
["bitfinex","BTCUSD",1764272262582,0.22270634,91656.0,91655.0,0.04746]
["bitfinex","BTCUSD",1764272262816,0.54570634,91656.0,91655.0,0.04746]
["bitfinex","BTCUSD",1764272264943,0.54570634,91656.0,91655.0,0.04846]
["bitfinex","BTCUSD",1764272269847,0.60822933,91656.0,91655.0,0.04846]
["bitfinex","BTCUSD",1764272272776,0.323,91656.0,91655.0,0.04846]
["bitfinex","BTCUSD",1764272273178,0.54570634,91656.0,91655.0,0.04846]
["bitfinex","BTCUSD",1764272273392,0.32749914,91656.0,91655.0,0.04846]
["bitfinex","BTCUSD",1764272273604,0.32749914,91656.0,91655.0,0.34837205]
["bitfinex","BTCUSD",1764272274300,0.54570634,91656.0,91655.0,0.13016246]
["bitfinex","BTCUSD",1764272274801,1.04570634,91656.0,91655.0,0.13016246]
["bitfinex","BTCUSD",1764272276682,0.82749914,91656.0,91655.0,0.13016246]
["bitfinex","BTCUSD",1764272276885,1.04570634,91656.0,91655.0,0.13016246]
["bitfinex","BTCUSD",1764272277830,0.82749914,91656.0,91655.0,0.34837205]
["bitfinex","BTCUSD",1764272280516,0.5,91656.0,91655.0,0.34837205]
["bitfinex","BTCUSD",1764272281318,1.04570634,91656.0,91655.0,0.0399]
["bitfinex","BTCUSD",1764272281520,1.04570634,91656.0,91655.0,0.04678]
["bitfinex","BTCUSD",1764272281831,1.0412072,91656.0,91655.0,0.04678]
["bitfinex","BTCUSD",1764272282039,1.04570634,91656.0,91655.0,0.04678]
["bitfinex","BTCUSD",1764272288471,0.82749914,91656.0,91655.0,0.04678]
["bitfinex","BTCUSD",1764272288681,0.823,91656.0,91655.0,0.26498959]
["bitfinex","BTCUSD",1764272288848,0.5,91656.0,91655.0,0.26498959]
["bitfinex","BTCUSD",1764272290367,0.5,91656.0,91655.0,0.38400959]
["bitfinex","BTCUSD",1764272291587,0.5,91656.0,91655.0,0.26498959]
["bitfinex","BTCUSD",1764272292021,0.3467177,91666.0,91655.0,0.26498959]
["bitfinex","BTCUSD",1764272292022,0.0237177,91666.0,91665.0,0.21818578]
["bitfinex","BTCUSD",1764272292225,0.0237177,91666.0,91665.0,0.35752824]
["bitfinex","BTCUSD",1764272293063,0.00449914,91667.0,91666.0,0.2181834]
["bitfinex","BTCUSD",1764272293308,0.00449914,91667.0,91666.0,0.2574734]
["bitfinex","BTCUSD",1764272294115,0.323,91674.0,91673.0,0.21816674]
["bitfinex","BTCUSD",1764272294279,0.32749914,91674.0,91673.0,0.24591674]
["bitfinex","BTCUSD",1764272294474,0.00449914,91674.0,91673.0,0.26892674]
["bitfinex","BTCUSD",1764272294714,0.00449914,91681.0,91680.0,0.22905758]
["bitfinex","BTCUSD",1764272294865,0.33483646,91683.0,91680.0,0.22905758]
["bitfinex","BTCUSD",1764272294866,0.00449914,91683.0,91682.0,0.21814532]
["bitfinex","BTCUSD",1764272295076,0.00449914,91683.0,91682.0,0.31612778]
["bitfinex","BTCUSD",1764272295292,0.00449914,91683.0,91682.0,0.12099246]
["bitfinex","BTCUSD",1764272295917,0.00454245,91683.0,91682.0,0.12099246]
["bitfinex","BTCUSD",1764272296132,0.00454245,91683.0,91682.0,0.33913778]
["bitfinex","BTCUSD",1764272296333,0.00454245,91683.0,91682.0,0.34113778]
["bitfinex","BTCUSD",1764272296532,4.331e-05,91683.0,91682.0,0.34113778]
["bitfinex","BTCUSD",1764272297272,4.331e-05,91683.0,91682.0,0.46015778]
["bitfinex","BTCUSD",1764272300130,0.00454245,91683.0,91682.0,0.46015778]
["bitfinex","BTCUSD",1764272301264,0.00454245,91683.0,91682.0,0.24201246]
["bitfinex","BTCUSD",1764272301621,0.00454245,91683.0,91682.0,0.46703778]
["bitfinex","BTCUSD",1764272302231,0.00454245,91683.0,91682.0,0.34801778]
["bitfinex","BTCUSD",1764272302698,0.00454245,91683.0,91682.0,0.12987246]
["bitfinex","BTCUSD",1764272304553,0.00454245,91683.0,91682.0,0.34801778]
["bitfinex","BTCUSD",1764272304957,0.00454245,91683.0,91682.0,0.04129]
["bitfinex","BTCUSD",1764272305106,0.22268539,91683.0,91682.0,0.04817]
["bitfinex","BTCUSD",1764272305312,0.00454245,91683.0,91682.0,0.04817]
["bitfinex","BTCUSD",1764272308015,0.00454245,91683.0,91682.0,0.16719]
["bitfinex","BTCUSD",1764272309141,0.22268539,91683.0,91682.0,0.16719]
["bitfinex","BTCUSD",1764272311720,0.00454245,91683.0,91682.0,0.16719]
["bitfinex","BTCUSD",1764272312480,0.22268539,91683.0,91682.0,0.16719]
["bitfinex","BTCUSD",1764272322277,0.00454245,91683.0,91682.0,0.16719]
["bitfinex","BTCUSD",1764272322606,0.22268539,91683.0,91682.0,0.16719]
["bitfinex","BTCUSD",1764272342562,0.22268539,91683.0,91682.0,0.12102]
["bitfinex","BTCUSD",1764272342563,0.54568539,91683.0,91682.0,0.12102]
["bitfinex","BTCUSD",1764272342764,0.54568539,91683.0,91682.0,0.00888]
["bitfinex","BTCUSD",1764272342963,0.54568539,91683.0,91682.0,0.04832]
["bitfinex","BTCUSD",1764272344454,0.54568539,91683.0,91682.0,0.04632]
["bitfinex","BTCUSD",1764272344874,0.54668539,91683.0,91682.0,0.04632]
["bitfinex","BTCUSD",1764272347496,0.54118625,91683.0,91682.0,0.04632]
["bitfinex","BTCUSD",1764272347704,0.54118625,91683.0,91682.0,0.28627985]
["bitfinex","BTCUSD",1764272347705,4.331e-05,91683.0,91682.0,0.28627985]
["bitfinex","BTCUSD",1764272347905,4.331e-05,91683.0,91682.0,0.26446532]
["bitfinex","BTCUSD",1764272348104,4.331e-05,91683.0,91682.0,0.46518778]
["bitfinex","BTCUSD",1764272348947,4.331e-05,91683.0,91682.0,0.46818778]
["bitfinex","BTCUSD",1764272353446,0.21818625,91683.0,91682.0,0.25004246]
["bitfinex","BTCUSD",1764272353698,0.22268539,91683.0,91682.0,0.25004246]
["bitfinex","BTCUSD",1764272354404,0.22268539,91683.0,91682.0,0.24904246]
["bitfinex","BTCUSD",1764272354609,0.22268539,91683.0,91682.0,0.24704246]
["bitfinex","BTCUSD",1764272355084,0.22268539,91683.0,91682.0,0.24804246]
["bitfinex","BTCUSD",1764272355284,0.22268539,91683.0,91682.0,0.24704246]
["bitfinex","BTCUSD",1764272355689,0.22268539,91683.0,91682.0,0.24804246]
["bitfinex","BTCUSD",1764272356719,0.22268539,91683.0,91682.0,0.24704246]
["bitfinex","BTCUSD",1764272357106,0.22268539,91683.0,91682.0,0.24804246]
["bitfinex","BTCUSD",1764272358368,0.00454245,91683.0,91682.0,0.24804246]
["bitfinex","BTCUSD",1764272359669,0.22268539,91683.0,91682.0,0.24804246]
["bitfinex","BTCUSD",1764272360336,0.22268539,91683.0,91682.0,0.24392246]
["bitfinex","BTCUSD",1764272360536,0.00454245,91683.0,91682.0,0.24392246]
["bitfinex","BTCUSD",1764272361523,0.22268539,91683.0,91682.0,0.24392246]
["bitfinex","BTCUSD",1764272362455,0.00454245,91683.0,91682.0,0.24392246]
["bitfinex","BTCUSD",1764272363067,0.00454245,91683.0,91682.0,0.46206778]
["bitfinex","BTCUSD",1764272363234,0.00454245,91683.0,91682.0,0.46106778]
["bitfinex","BTCUSD",1764272363667,0.00454245,91683.0,91682.0,0.24392246]
["bitfinex","BTCUSD",1764272363889,0.22268539,91683.0,91682.0,0.24392246]
["bitfinex","BTCUSD",1764272367896,0.22268539,91683.0,91682.0,0.24292246]
["bitfinex","BTCUSD",1764272368296,0.01090643,91689.0,91682.0,0.24292246]
["bitfinex","BTCUSD",1764272368297,0.02314793,91713.0,91682.0,0.12490246]
["bitfinex","BTCUSD",1764272368478,0.35231195,91736.0,91697.0,0.01090548]
["bitfinex","BTCUSD",1764272368676,0.35231195,91736.0,91712.0,0.02237369]
["bitfinex","BTCUSD",1764272368677,0.33449528,91720.0,91712.0,0.02237369]
["bitfinex","BTCUSD",1764272368899,0.33449528,91720.0,91713.0,0.00688]
["bitfinex","BTCUSD",1764272369124,0.65749528,91720.0,91719.0,0.02786]
["bitfinex","BTCUSD",1764272369323,0.323,91720.0,91719.0,0.02786]
["bitfinex","BTCUSD",1764272369532,0.00078608,91720.0,91719.0,0.05122]
["bitfinex","BTCUSD",1764272370253,0.32378608,91720.0,91719.0,0.05122]
["bitfinex","BTCUSD",1764272370661,0.54184102,91720.0,91719.0,0.05122]
["bitfinex","BTCUSD",1764272370824,0.54284102,91720.0,91719.0,0.05122]
["bitfinex","BTCUSD",1764272371026,0.32478608,91720.0,91719.0,0.05122]
["bitfinex","BTCUSD",1764272373568,0.32478608,91720.0,91719.0,0.01935]
["bitfinex","BTCUSD",1764272374211,0.41386907,91720.0,91719.0,0.00688]
["bitfinex","BTCUSD",1764272375611,0.38730907,91720.0,91719.0,0.00688]
["bitfinex","BTCUSD",1764272375977,0.38630907,91720.0,91719.0,0.00688]
["bitfinex","BTCUSD",1764272376178,0.38930907,91720.0,91719.0,0.00688]
["bitfinex","BTCUSD",1764272376391,0.38930907,91720.0,91719.0,0.04679]
["bitfinex","BTCUSD",1764272376597,0.32678608,91720.0,91719.0,0.04679]
["bitfinex","BTCUSD",1764272377554,0.32678608,91720.0,91719.0,0.02261]
["bitfinex","BTCUSD",1764272377683,0.32678608,91720.0,91719.0,0.00688]
["bitfinex","BTCUSD",1764272378476,0.32678608,91720.0,91719.0,0.04679]
["bitfinex","BTCUSD",1764272379071,0.32678608,91720.0,91719.0,0.02261]
["bitfinex","BTCUSD",1764272380242,0.54484102,91720.0,91719.0,0.02261]
["bitfinex","BTCUSD",1764272381141,0.54484102,91720.0,91719.0,0.04679]
["bitfinex","BTCUSD",1764272385194,0.00378608,91720.0,91719.0,0.38386732]
["bitfinex","BTCUSD",1764272385948,0.00078608,91720.0,91719.0,0.38386732]
["bitfinex","BTCUSD",1764272386363,0.00078608,91720.0,91719.0,0.38486732]
["bitfinex","BTCUSD",1764272388571,0.00078608,91720.0,91719.0,0.16681]
["bitfinex","BTCUSD",1764272388874,0.00078608,91720.0,91719.0,0.15993]
["bitfinex","BTCUSD",1764272388875,0.21884102,91720.0,91719.0,0.15993]
["bitfinex","BTCUSD",1764272389161,0.21884102,91720.0,91719.0,0.16681]
["bitfinex","BTCUSD",1764272391120,0.21884102,91720.0,91719.0,0.16581]
["bitfinex","BTCUSD",1764272391347,0.21984102,91720.0,91719.0,0.16581]
["bitfinex","BTCUSD",1764272397170,0.21984102,91720.0,91719.0,0.04679]
["bitfinex","BTCUSD",1764272402269,0.21984102,91720.0,91719.0,0.03991]
["bitfinex","BTCUSD",1764272402481,0.21984102,91720.0,91719.0,0.04679]
["bitfinex","BTCUSD",1764272404512,0.21984102,91720.0,91719.0,0.02261]
["bitfinex","BTCUSD",1764272404724,0.21984102,91720.0,91719.0,0.04649]
["bitfinex","BTCUSD",1764272417994,0.21984102,91720.0,91719.0,0.02261]
["bitfinex","BTCUSD",1764272419155,0.21984102,91720.0,91719.0,0.04596]
["bitfinex","BTCUSD",1764272427076,0.21984102,91720.0,91719.0,0.04486]
["bitfinex","BTCUSD",1764272427850,0.21984102,91720.0,91719.0,0.05136]
["bitfinex","BTCUSD",1764272452784,0.00178608,91720.0,91719.0,0.26941732]
["bitfinex","BTCUSD",1764272454519,0.21800433,91742.0,91719.0,0.26941732]
["bitfinex","BTCUSD",1764272454520,4.333e-05,91736.0,91722.0,0.0109025]
["bitfinex","BTCUSD",1764272454719,4.333e-05,91736.0,91735.0,0.10391246]
["bitfinex","BTCUSD",1764272455013,4.333e-05,91736.0,91735.0,0.11079246]
["bitfinex","BTCUSD",1764272455334,0.00050902,91736.0,91735.0,0.13538246]
["bitfinex","BTCUSD",1764272455939,0.00050902,91736.0,91735.0,0.13738246]
["bitfinex","BTCUSD",1764272456272,0.21852593,91736.0,91735.0,0.13738246]
["bitfinex","BTCUSD",1764272456402,0.21852593,91736.0,91735.0,0.13838246]
["bitfinex","BTCUSD",1764272457490,0.00050902,91736.0,91735.0,0.13838246]
["bitfinex","BTCUSD",1764272457755,0.00050902,91736.0,91735.0,0.35640175]
["bitfinex","BTCUSD",1764272458464,0.34540447,91750.0,91741.0,0.21800382]
["bitfinex","BTCUSD",1764272458465,0.0002,91750.0,91741.0,0.21800382]
["bitfinex","BTCUSD",1764272458611,0.0005971,91750.0,91749.0,0.10621246]
["bitfinex","BTCUSD",1764272458816,0.0005971,91750.0,91749.0,0.11309246]
["bitfinex","BTCUSD",1764272458817,0.21858075,91750.0,91749.0,0.11309246]
["bitfinex","BTCUSD",1764272459065,0.21858075,91750.0,91749.0,0.13768246]
["bitfinex","BTCUSD",1764272459524,0.0005971,91750.0,91749.0,0.13768246]
["bitfinex","BTCUSD",1764272461348,0.0015971,91750.0,91749.0,0.13768246]
["bitfinex","BTCUSD",1764272461752,0.0015971,91750.0,91749.0,0.35566848]
["bitfinex","BTCUSD",1764272462122,0.0005971,91750.0,91749.0,0.35566848]
["bitfinex","BTCUSD",1764272462473,0.0005971,91750.0,91749.0,0.35666848]
["bitfinex","BTCUSD",1764272463475,0.0005971,91750.0,91749.0,0.13180246]
["bitfinex","BTCUSD",1764272463677,0.0005971,91750.0,91749.0,0.13868246]
["bitfinex","BTCUSD",1764272463896,0.0005971,91750.0,91749.0,0.35666848]
["bitfinex","BTCUSD",1764272464095,0.00100448,91750.0,91749.0,0.35666848]
["bitfinex","BTCUSD",1764272464994,0.00100448,91750.0,91749.0,0.13868246]
["bitfinex","BTCUSD",1764272465500,0.00100448,91750.0,91749.0,0.13848246]
["bitfinex","BTCUSD",1764272465704,0.0002,91760.0,91758.0,0.21796416]
["bitfinex","BTCUSD",1764272465860,0.0002,91760.0,91759.0,0.02693]
["bitfinex","BTCUSD",1764272466059,0.0002,91760.0,91759.0,0.0511]
["bitfinex","BTCUSD",1764272466494,0.0002,91760.0,91759.0,0.26906227]
["bitfinex","BTCUSD",1764272467403,0.0012,91760.0,91759.0,0.26906227]
["bitfinex","BTCUSD",1764272468318,0.0002,91760.0,91759.0,0.30179911]
["bitfinex","BTCUSD",1764272468518,0.0002,91760.0,91759.0,0.30279911]
["bitfinex","BTCUSD",1764272470801,0.21793135,91773.0,91763.0,0.21795256]
["bitfinex","BTCUSD",1764272471002,0.21793135,91773.0,91760.0,0.01089799]
["bitfinex","BTCUSD",1764272471003,0.22883065,91771.0,91769.0,0.01198]
["bitfinex","BTCUSD",1764272471247,0.21793614,91770.0,91769.0,0.01198]
["bitfinex","BTCUSD",1764272471424,0.21793614,91770.0,91769.0,0.05932]
["bitfinex","BTCUSD",1764272471901,0.21851794,91770.0,91769.0,0.05932]
["bitfinex","BTCUSD",1764272473618,0.21951794,91770.0,91769.0,0.05932]
["bitfinex","BTCUSD",1764272476849,0.0015818,91770.0,91769.0,0.05932]
["bitfinex","BTCUSD",1764272477170,0.21951794,91770.0,91769.0,0.05932]
["bitfinex","BTCUSD",1764272479490,0.0015818,91770.0,91769.0,0.05932]
["bitfinex","BTCUSD",1764272479696,0.0015818,91770.0,91769.0,0.08111385]
["bitfinex","BTCUSD",1764272479897,0.21951794,91770.0,91769.0,0.05932]
["bitfinex","BTCUSD",1764272480095,0.0015818,91770.0,91769.0,0.05932]
["bitfinex","BTCUSD",1764272480366,0.0015818,91770.0,91769.0,0.17834]
["bitfinex","BTCUSD",1764272481741,0.21951794,91770.0,91769.0,0.17834]
["bitfinex","BTCUSD",1764272493798,0.0015818,91770.0,91769.0,0.17834]
["bitfinex","BTCUSD",1764272494126,0.21951794,91770.0,91769.0,0.17834]
["bitfinex","BTCUSD",1764272501910,0.21951794,91770.0,91769.0,0.18484]
["bitfinex","BTCUSD",1764272507270,0.21951794,91770.0,91769.0,0.2629221]
["bitfinex","BTCUSD",1764272509312,0.21951794,91770.0,91769.0,0.18484]
["bitfinex","BTCUSD",1764272513014,0.0015818,91770.0,91769.0,0.18484]
["bitfinex","BTCUSD",1764272513221,0.0015818,91770.0,91769.0,0.42457236]
["bitfinex","BTCUSD",1764272513431,0.0015818,91770.0,91769.0,0.18484]
["bitfinex","BTCUSD",1764272513823,0.0015818,91770.0,91769.0,0.20663385]
["bitfinex","BTCUSD",1764272514140,0.0015818,91770.0,91769.0,0.42457236]
["bitfinex","BTCUSD",1764272514141,0.0005818,91770.0,91769.0,0.42457236]
["bitfinex","BTCUSD",1764272514511,0.00011906,91773.0,91772.0,0.21793139]
["bitfinex","BTCUSD",1764272514684,0.0002,91780.0,91773.0,0.22882309]
["bitfinex","BTCUSD",1764272514857,0.22909881,91780.0,91779.0,0.02776]
["bitfinex","BTCUSD",1764272515060,0.00029081,91780.0,91779.0,0.02776]
["bitfinex","BTCUSD",1764272515231,0.00029081,91780.0,91779.0,0.05212]
["bitfinex","BTCUSD",1764272515632,0.00029081,91780.0,91779.0,0.08485102]
["bitfinex","BTCUSD",1764272515980,0.2182032,91780.0,91779.0,0.08485102]
["bitfinex","BTCUSD",1764272516183,0.2182032,91780.0,91779.0,0.09173102]
["bitfinex","BTCUSD",1764272516527,0.2182032,91780.0,91779.0,0.09273102]
["bitfinex","BTCUSD",1764272517127,0.00029081,91780.0,91779.0,0.09273102]
["bitfinex","BTCUSD",1764272517325,0.2182032,91780.0,91779.0,0.09473102]
["bitfinex","BTCUSD",1764272517575,0.2182032,91780.0,91779.0,0.08300102]
["bitfinex","BTCUSD",1764272518351,0.00029081,91780.0,91779.0,0.30091579]
["bitfinex","BTCUSD",1764272520438,0.00058165,91780.0,91779.0,0.30091579]
["bitfinex","BTCUSD",1764272522812,0.00058165,91780.0,91779.0,0.08300102]
["bitfinex","BTCUSD",1764272523004,0.00058165,91780.0,91779.0,0.10479249]
["bitfinex","BTCUSD",1764272523204,0.00058165,91780.0,91779.0,0.08300102]
["bitfinex","BTCUSD",1764272523715,0.21849404,91780.0,91779.0,0.08300102]
["bitfinex","BTCUSD",1764272523926,0.21849404,91780.0,91779.0,0.1613453]
["bitfinex","BTCUSD",1764272524856,0.21849404,91780.0,91779.0,0.1603453]
["bitfinex","BTCUSD",1764272525430,0.21849404,91780.0,91779.0,0.1583453]
["bitfinex","BTCUSD",1764272536348,0.21849404,91780.0,91779.0,0.08000102]
["bitfinex","BTCUSD",1764272537304,0.21849404,91780.0,91779.0,0.04039]
["bitfinex","BTCUSD",1764272537470,0.21792902,91773.0,91772.0,0.03633]
["bitfinex","BTCUSD",1764272537768,0.21792902,91773.0,91772.0,0.01907]
["bitfinex","BTCUSD",1764272538155,0.21792902,91773.0,91772.0,0.05885]
["bitfinex","BTCUSD",1764272540062,0.21992902,91773.0,91772.0,0.05885]
["bitfinex","BTCUSD",1764272542658,0.21992902,91773.0,91772.0,0.17787]
["bitfinex","BTCUSD",1764272543568,0.21992902,91773.0,91772.0,0.03471]
["bitfinex","BTCUSD",1764272543767,0.54093614,91770.0,91769.0,0.0065]
["bitfinex","BTCUSD",1764272543940,0.55642614,91770.0,91769.0,0.01338]
["bitfinex","BTCUSD",1764272544747,0.54093614,91770.0,91769.0,0.01338]
["bitfinex","BTCUSD",1764272545116,0.54293614,91770.0,91769.0,0.01338]
["bitfinex","BTCUSD",1764272546022,0.54093614,91770.0,91769.0,0.01338]
["bitfinex","BTCUSD",1764272546240,0.54393614,91770.0,91769.0,0.01338]
["bitfinex","BTCUSD",1764272546685,0.54093614,91770.0,91769.0,0.05316]
["bitfinex","BTCUSD",1764272546907,0.54393614,91770.0,91769.0,0.05316]
["bitfinex","BTCUSD",1764272551775,0.54093614,91770.0,91769.0,0.05316]
["bitfinex","BTCUSD",1764272554433,0.54193614,91770.0,91769.0,0.05316]
["bitfinex","BTCUSD",1764272560720,0.54193614,91770.0,91769.0,0.17218]
["bitfinex","BTCUSD",1764272562957,0.54193614,91770.0,91769.0,0.14804]
["bitfinex","BTCUSD",1764272563127,0.54193614,91770.0,91769.0,0.17252]
["bitfinex","BTCUSD",1764272565558,0.21893614,91770.0,91769.0,0.17252]
["bitfinex","BTCUSD",1764272567938,0.21893614,91770.0,91769.0,0.19431385]
["bitfinex","BTCUSD",1764272568144,0.21893614,91770.0,91769.0,0.17252]
["bitfinex","BTCUSD",1764272569844,0.00023268,91778.0,91769.0,0.19431385]
["bitfinex","BTCUSD",1764272570083,0.00023268,91778.0,91777.0,0.02714]
["bitfinex","BTCUSD",1764272570289,0.00023268,91778.0,91777.0,0.05162]
["bitfinex","BTCUSD",1764272570507,0.00023268,91778.0,91777.0,0.26953952]
["bitfinex","BTCUSD",1764272570736,0.00023268,91778.0,91777.0,0.28072594]
["bitfinex","BTCUSD",1764272570916,0.00023268,91778.0,91777.0,0.06280642]
["bitfinex","BTCUSD",1764272571129,0.00023268,91778.0,91777.0,0.06580642]
["bitfinex","BTCUSD",1764272571815,0.00023268,91778.0,91777.0,0.06680642]
["bitfinex","BTCUSD",1764272572426,0.00023268,91778.0,91777.0,0.14515018]
["bitfinex","BTCUSD",1764272573808,0.00023268,91778.0,91777.0,0.06680642]
["bitfinex","BTCUSD",1764272574419,0.00023268,91778.0,91777.0,0.14510563]
["bitfinex","BTCUSD",1764272575441,0.00023268,91778.0,91777.0,0.06680642]
["bitfinex","BTCUSD",1764272576224,0.21814982,91778.0,91777.0,0.06680642]
["bitfinex","BTCUSD",1764272576425,0.00023268,91778.0,91777.0,0.06680642]
["bitfinex","BTCUSD",1764272576625,0.21814982,91778.0,91777.0,0.06680642]
["bitfinex","BTCUSD",1764272577027,0.21814982,91778.0,91777.0,0.07368642]
["bitfinex","BTCUSD",1764272577234,0.21814982,91778.0,91777.0,0.0615]
["bitfinex","BTCUSD",1764272577483,0.21814982,91778.0,91777.0,0.0585]
["bitfinex","BTCUSD",1764272577665,0.21814982,91778.0,91777.0,0.0595]
["bitfinex","BTCUSD",1764272577848,0.21814982,91778.0,91777.0,0.0615]
["bitfinex","BTCUSD",1764272578049,0.21814982,91778.0,91777.0,0.0605]
["bitfinex","BTCUSD",1764272579340,0.21814982,91778.0,91777.0,0.0585]
["bitfinex","BTCUSD",1764272579776,0.21814982,91778.0,91777.0,0.0595]
["bitfinex","BTCUSD",1764272582311,0.21814982,91778.0,91777.0,0.03502]
["bitfinex","BTCUSD",1764272582470,0.21814982,91778.0,91777.0,0.0595]
["bitfinex","BTCUSD",1764272582807,0.21814982,91778.0,91777.0,0.05262]
["bitfinex","BTCUSD",1764272583006,0.21814982,91778.0,91777.0,0.0595]
["bitfinex","BTCUSD",1764272584012,0.21814982,91778.0,91777.0,0.0585]
["bitfinex","BTCUSD",1764272584154,0.21814982,91778.0,91777.0,0.0595]
["bitfinex","BTCUSD",1764272595444,0.21814982,91778.0,91777.0,0.13779921]
["bitfinex","BTCUSD",1764272596409,0.21814982,91778.0,91777.0,0.0595]
["bitfinex","BTCUSD",1764272616248,0.21814982,91778.0,91777.0,0.0593]
["bitfinex","BTCUSD",1764272622972,0.21814982,91778.0,91777.0,0.17832]
["bitfinex","BTCUSD",1764272623996,0.21814982,91778.0,91777.0,0.15384]
["bitfinex","BTCUSD",1764272624241,0.21814982,91778.0,91777.0,0.17723]
["bitfinex","BTCUSD",1764272625728,0.21814982,91778.0,91777.0,0.17623]
["bitfinex","BTCUSD",1764272626139,0.21914982,91778.0,91777.0,0.17623]
["bitfinex","BTCUSD",1764272626334,0.21814982,91778.0,91777.0,0.17623]
["bitfinex","BTCUSD",1764272626531,0.22014982,91778.0,91777.0,0.17623]
["bitfinex","BTCUSD",1764272627152,0.22014982,91778.0,91777.0,0.25471613]
["bitfinex","BTCUSD",1764272628915,0.22014982,91778.0,91777.0,0.13569613]
["bitfinex","BTCUSD",1764272629737,0.22014982,91778.0,91777.0,0.05721]
["bitfinex","BTCUSD",1764272640355,0.22014982,91778.0,91777.0,0.17623]
["bitfinex","BTCUSD",1764272641366,0.21814982,91778.0,91777.0,0.17623]
["bitfinex","BTCUSD",1764272642167,0.00023268,91778.0,91777.0,0.17623]
["bitfinex","BTCUSD",1764272642337,0.21814982,91778.0,91777.0,0.17623]
["bitfinex","BTCUSD",1764272645124,0.21814982,91778.0,91777.0,0.22982414]
["bitfinex","BTCUSD",1764272649261,0.21814982,91778.0,91777.0,0.26255609]
["bitfinex","BTCUSD",1764272650277,0.21814982,91778.0,91777.0,0.22982414]
["bitfinex","BTCUSD",1764272652515,0.21814982,91778.0,91777.0,0.11080414]
["bitfinex","BTCUSD",1764272654412,0.21914982,91778.0,91777.0,0.11080414]
["bitfinex","BTCUSD",1764272658556,0.21914982,91778.0,91777.0,0.22982414]
["bitfinex","BTCUSD",1764272664746,0.00123268,91778.0,91777.0,0.22982414]
["bitfinex","BTCUSD",1764272665539,0.00123268,91778.0,91777.0,0.11080414]
["bitfinex","BTCUSD",1764272667232,0.00123268,91778.0,91777.0,0.14353741]
["bitfinex","BTCUSD",1764272668857,0.00123268,91778.0,91777.0,0.28434936]
["bitfinex","BTCUSD",1764272668858,0.00027235,91778.0,91777.0,0.28434936]
["bitfinex","BTCUSD",1764272669057,0.00027235,91778.0,91777.0,0.26255741]
["bitfinex","BTCUSD",1764272669665,0.0002,91790.0,91779.0,0.01545]
["bitfinex","BTCUSD",1764272669872,0.0002,91790.0,91789.0,0.10515493]
["bitfinex","BTCUSD",1764272670115,0.0002,91790.0,91789.0,0.23105493]
["bitfinex","BTCUSD",1764272670318,0.0002,91790.0,91789.0,0.2886436]
["bitfinex","BTCUSD",1764272671145,0.0002,91790.0,91789.0,0.2896436]
["bitfinex","BTCUSD",1764272675981,0.0002,91790.0,91789.0,0.19558867]
["bitfinex","BTCUSD",1764272676229,0.0002,91790.0,91789.0,0.20246867]
["bitfinex","BTCUSD",1764272676557,0.33396839,91800.0,91789.0,0.20246867]
["bitfinex","BTCUSD",1764272676558,0.0002,91800.0,91789.0,0.20246867]
["bitfinex","BTCUSD",1764272676753,0.0002,91800.0,91799.0,0.11409493]
["bitfinex","BTCUSD",1764272676952,0.0002,91800.0,91799.0,0.13847493]
["bitfinex","BTCUSD",1764272677303,0.0002,91800.0,91799.0,0.17119417]
["bitfinex","BTCUSD",1764272679582,0.0002,91800.0,91799.0,0.17219417]
["bitfinex","BTCUSD",1764272679825,0.0002,91800.0,91799.0,0.17119417]
["bitfinex","BTCUSD",1764272680143,0.0002,91800.0,91799.0,0.19798089]
["bitfinex","BTCUSD",1764272680757,0.0002,91810.0,91800.0,0.00999999]
["bitfinex","BTCUSD",1764272680980,0.00031902,91810.0,91809.0,0.02643]
["bitfinex","BTCUSD",1764272681303,0.00031902,91810.0,91809.0,0.05081]
["bitfinex","BTCUSD",1764272681541,0.00031902,91810.0,91809.0,0.08352924]
["bitfinex","BTCUSD",1764272682537,0.00031902,91810.0,91809.0,0.08452924]
["bitfinex","BTCUSD",1764272682897,0.00031902,91810.0,91809.0,0.20354924]
["bitfinex","BTCUSD",1764272683116,0.00031902,91810.0,91809.0,0.20454924]
["bitfinex","BTCUSD",1764272685479,0.00031902,91810.0,91809.0,0.22633359]
["bitfinex","BTCUSD",1764272685704,0.00031902,91810.0,91809.0,0.20454924]
["bitfinex","BTCUSD",1764272687633,0.00090044,91810.0,91809.0,0.20454924]
["bitfinex","BTCUSD",1764272688237,0.00090044,91810.0,91809.0,0.21142924]
["bitfinex","BTCUSD",1764272688438,0.00090044,91810.0,91809.0,0.21042924]
["bitfinex","BTCUSD",1764272688966,0.00090044,91810.0,91809.0,0.20942924]
["bitfinex","BTCUSD",1764272689191,0.00190044,91810.0,91809.0,0.20942924]
["bitfinex","BTCUSD",1764272689467,0.00190044,91810.0,91809.0,0.1259]
["bitfinex","BTCUSD",1764272690092,0.00190044,91810.0,91809.0,0.00688]
["bitfinex","BTCUSD",1764272690443,0.00090044,91810.0,91809.0,0.00688]
["bitfinex","BTCUSD",1764272691064,0.04027044,91810.0,91809.0,0.00688]
["bitfinex","BTCUSD",1764272691559,0.04127044,91810.0,91809.0,0.00688]
["bitfinex","BTCUSD",1764272691981,0.04727044,91810.0,91809.0,0.00688]
["bitfinex","BTCUSD",1764272692156,0.04627044,91810.0,91809.0,0.00688]
["bitfinex","BTCUSD",1764272692359,0.04727044,91810.0,91809.0,0.00688]
["bitfinex","BTCUSD",1764272699640,0.58811163,91810.0,91809.0,0.00688]
["bitfinex","BTCUSD",1764272700075,0.58811163,91810.0,91809.0,0.1259]
["bitfinex","BTCUSD",1764272700241,0.65063462,91810.0,91809.0,0.1259]
["bitfinex","BTCUSD",1764272700705,0.68336321,91810.0,91809.0,0.1259]
["bitfinex","BTCUSD",1764272706125,0.68336321,91810.0,91809.0,0.00688]
["bitfinex","BTCUSD",1764272708379,0.68336321,91810.0,91793.0,0.11902]
["bitfinex","BTCUSD",1764272708380,0.21787916,91794.0,91793.0,0.11902]
["bitfinex","BTCUSD",1764272708558,0.54087916,91794.0,91793.0,0.1259]
["bitfinex","BTCUSD",1764272708756,0.58532916,91794.0,91793.0,0.1259]
["bitfinex","BTCUSD",1764272708938,0.61806236,91794.0,91793.0,0.1259]
["bitfinex","BTCUSD",1764272709334,0.58532916,91794.0,91793.0,0.1259]
["bitfinex","BTCUSD",1764272710567,0.58732916,91794.0,91793.0,0.1259]
["bitfinex","BTCUSD",1764272711330,0.56263916,91794.0,91793.0,0.1259]
["bitfinex","BTCUSD",1764272711527,0.58732916,91794.0,91793.0,0.1259]
["bitfinex","BTCUSD",1764272715034,0.54287916,91794.0,91793.0,0.1259]
["bitfinex","BTCUSD",1764272715227,0.54287916,91794.0,91793.0,0.16482]
["bitfinex","BTCUSD",1764272715433,0.002,91794.0,91793.0,0.16482]
["bitfinex","BTCUSD",1764272716653,0.22876648,91797.0,91793.0,0.16482]
["bitfinex","BTCUSD",1764272716888,0.21810408,91798.0,91796.0,0.0282]
["bitfinex","BTCUSD",1764272717084,0.00023262,91798.0,91797.0,0.22231493]
["bitfinex","BTCUSD",1764272717246,0.00023262,91798.0,91797.0,0.24511493]
["bitfinex","BTCUSD",1764272717453,0.21810229,91798.0,91797.0,0.24511493]
["bitfinex","BTCUSD",1764272718081,0.21810229,91798.0,91797.0,0.20619493]
["bitfinex","BTCUSD",1764272718082,0.21910229,91798.0,91797.0,0.20619493]
["bitfinex","BTCUSD",1764272718280,0.21910229,91798.0,91797.0,0.32325137]
["bitfinex","BTCUSD",1764272718756,0.21910229,91798.0,91797.0,0.24511493]
["bitfinex","BTCUSD",1764272718757,0.22010229,91798.0,91797.0,0.24511493]
["bitfinex","BTCUSD",1764272719149,0.22010229,91798.0,91797.0,0.32325137]
["bitfinex","BTCUSD",1764272719667,0.22010229,91798.0,91797.0,0.20619493]
["bitfinex","BTCUSD",1764272720093,0.22010229,91798.0,91797.0,0.24511493]
["bitfinex","BTCUSD",1764272723696,0.21810229,91798.0,91797.0,0.24511493]
["bitfinex","BTCUSD",1764272723894,0.00023262,91798.0,91797.0,0.24511493]
["bitfinex","BTCUSD",1764272724098,0.00023262,91798.0,91797.0,0.32725137]
["bitfinex","BTCUSD",1764272724504,0.00023262,91798.0,91797.0,0.54512341]
["bitfinex","BTCUSD",1764272724704,0.00023262,91798.0,91797.0,0.32725137]
["bitfinex","BTCUSD",1764272724939,0.00023262,91798.0,91797.0,0.54512341]
["bitfinex","BTCUSD",1764272725139,0.21810229,91798.0,91797.0,0.32725137]
["bitfinex","BTCUSD",1764272725337,0.21810229,91798.0,91797.0,0.24911493]
["bitfinex","BTCUSD",1764272726007,0.21810229,91798.0,91797.0,0.24511493]
["bitfinex","BTCUSD",1764272726156,0.21810229,91798.0,91797.0,0.24791493]
["bitfinex","BTCUSD",1764272727043,0.21810229,91798.0,91797.0,0.24491493]
["bitfinex","BTCUSD",1764272727316,0.21810229,91798.0,91797.0,0.24691493]
["bitfinex","BTCUSD",1764272727450,0.21810229,91798.0,91797.0,0.21587493]
["bitfinex","BTCUSD",1764272727644,0.21810229,91798.0,91797.0,0.25479493]
["bitfinex","BTCUSD",1764272728505,0.21810229,91798.0,91797.0,0.25379493]
["bitfinex","BTCUSD",1764272729087,0.21810229,91798.0,91797.0,0.25179493]
["bitfinex","BTCUSD",1764272729413,0.21810229,91798.0,91797.0,0.25279493]
["bitfinex","BTCUSD",1764272732516,0.21810229,91798.0,91797.0,0.21387493]
["bitfinex","BTCUSD",1764272732854,0.21810229,91798.0,91797.0,0.25279493]
["bitfinex","BTCUSD",1764272738653,0.21810229,91798.0,91797.0,0.22999493]
["bitfinex","BTCUSD",1764272739618,0.21810229,91798.0,91797.0,0.25363493]
["bitfinex","BTCUSD",1764272743532,0.21810229,91798.0,91797.0,0.33198855]
["bitfinex","BTCUSD",1764272744340,0.21810229,91798.0,91797.0,0.25363493]
["bitfinex","BTCUSD",1764272749166,0.21810229,91798.0,91797.0,0.22938493]
["bitfinex","BTCUSD",1764272749367,0.21810229,91798.0,91797.0,0.25302493]
["bitfinex","BTCUSD",1764272749814,0.21810229,91798.0,91797.0,0.30785964]
["bitfinex","BTCUSD",1764272750070,0.21810229,91798.0,91797.0,0.19849471]
["bitfinex","BTCUSD",1764272750071,0.58117229,91798.0,91797.0,0.19849471]
["bitfinex","BTCUSD",1764272750259,0.58117229,91798.0,91771.0,0.07840981]
["bitfinex","BTCUSD",1764272750260,0.01089656,91772.0,91771.0,0.07840981]
["bitfinex","BTCUSD",1764272750433,0.54093614,91770.0,91756.0,0.13752703]
["bitfinex","BTCUSD",1764272750674,0.21798365,91750.0,91742.0,0.01149]
["bitfinex","BTCUSD",1764272750857,0.24384365,91750.0,91749.0,0.08858246]
["bitfinex","BTCUSD",1764272751087,0.24384365,91750.0,91749.0,0.00688]
["bitfinex","BTCUSD",1764272751297,0.26749365,91750.0,91749.0,0.00688]
["bitfinex","BTCUSD",1764272751491,0.26749365,91750.0,91749.0,0.00697081]
["bitfinex","BTCUSD",1764272751638,0.26749365,91750.0,91749.0,9.081e-05]
["bitfinex","BTCUSD",1764272751836,0.26749365,91750.0,91749.0,0.00697081]
["bitfinex","BTCUSD",1764272752235,0.65301664,91750.0,91749.0,0.00697081]
["bitfinex","BTCUSD",1764272752439,0.76204352,91750.0,91749.0,9.081e-05]
["bitfinex","BTCUSD",1764272753195,0.76304352,91750.0,91749.0,9.081e-05]
["bitfinex","BTCUSD",1764272753375,0.76204352,91750.0,91749.0,9.081e-05]
["bitfinex","BTCUSD",1764272753729,0.89425349,91750.0,91749.0,9.081e-05]
["bitfinex","BTCUSD",1764272753853,0.89525349,91750.0,91749.0,9.081e-05]
["bitfinex","BTCUSD",1764272754281,0.84425349,91750.0,91749.0,9.081e-05]
["bitfinex","BTCUSD",1764272754492,0.89425349,91750.0,91749.0,9.081e-05]
["bitfinex","BTCUSD",1764272754681,0.81904352,91750.0,91749.0,9.081e-05]
["bitfinex","BTCUSD",1764272754883,0.81304352,91750.0,91749.0,9.081e-05]
["bitfinex","BTCUSD",1764272755289,0.81904352,91750.0,91749.0,9.081e-05]
["bitfinex","BTCUSD",1764272755694,0.81804352,91750.0,91749.0,9.081e-05]
["bitfinex","BTCUSD",1764272755931,0.76804352,91750.0,91749.0,9.081e-05]
["bitfinex","BTCUSD",1764272756125,0.76904352,91750.0,91749.0,9.081e-05]
["bitfinex","BTCUSD",1764272756519,0.76204352,91750.0,91749.0,9.081e-05]
["bitfinex","BTCUSD",1764272756910,0.76304352,91750.0,91749.0,9.081e-05]
["bitfinex","BTCUSD",1764272757285,0.8421273,91750.0,91749.0,9.081e-05]
["bitfinex","BTCUSD",1764272757697,0.8431273,91750.0,91749.0,9.081e-05]
["bitfinex","BTCUSD",1764272758228,0.8491273,91750.0,91749.0,9.081e-05]
["bitfinex","BTCUSD",1764272758670,0.8431273,91750.0,91749.0,9.081e-05]
["bitfinex","BTCUSD",1764272758855,0.8491273,91750.0,91749.0,9.081e-05]
["bitfinex","BTCUSD",1764272760847,0.8560073,91750.0,91749.0,9.081e-05]
["bitfinex","BTCUSD",1764272764736,0.74698042,91750.0,91749.0,9.081e-05]
["bitfinex","BTCUSD",1764272768505,0.79698042,91750.0,91749.0,8.1e-07]
["bitfinex","BTCUSD",1764272768715,0.80706831,91750.0,91749.0,8.1e-07]
["bitfinex","BTCUSD",1764272769689,0.80018831,91750.0,91749.0,8.1e-07]
["bitfinex","BTCUSD",1764272769901,0.8590167,91750.0,91749.0,8.1e-07]
["bitfinex","BTCUSD",1764272772578,0.8090167,91750.0,91749.0,8.1e-07]
["bitfinex","BTCUSD",1764272774504,0.54100265,91742.0,91741.0,0.00188375]
["bitfinex","BTCUSD",1764272774684,0.64068353,91742.0,91741.0,0.00200281]
["bitfinex","BTCUSD",1764272775039,0.66565353,91742.0,91741.0,0.00200281]
["bitfinex","BTCUSD",1764272776046,0.66965353,91742.0,91741.0,0.00200281]
["bitfinex","BTCUSD",1764272779340,0.54104306,91725.0,91724.0,0.11902]
["bitfinex","BTCUSD",1764272779589,0.55726095,91725.0,91724.0,0.1194171]
["bitfinex","BTCUSD",1764272779967,0.55726095,91725.0,91724.0,0.11991196]
["bitfinex","BTCUSD",1764272780144,0.55113095,91725.0,91724.0,0.11991196]
["bitfinex","BTCUSD",1764272780698,0.55123932,91725.0,91724.0,0.11991196]
["bitfinex","BTCUSD",1764272781115,0.55123932,91725.0,91724.0,0.16075196]
["bitfinex","BTCUSD",1764272783360,0.55123932,91725.0,91724.0,0.11991196]
["bitfinex","BTCUSD",1764272786354,0.55123932,91725.0,91724.0,0.16075196]
["bitfinex","BTCUSD",1764272787729,0.01019626,91725.0,91724.0,0.16075196]
["bitfinex","BTCUSD",1764272788082,0.22894106,91727.0,91724.0,0.16075196]
["bitfinex","BTCUSD",1764272788260,0.22894106,91727.0,91725.0,0.02497]
["bitfinex","BTCUSD",1764272788425,0.22894106,91727.0,91726.0,0.02832]
["bitfinex","BTCUSD",1764272788631,0.01090191,91727.0,91726.0,0.02832]
["bitfinex","BTCUSD",1764272788880,0.22894021,91727.0,91726.0,0.05329]
["bitfinex","BTCUSD",1764272789118,0.22894021,91727.0,91726.0,0.17231]
["bitfinex","BTCUSD",1764272789803,0.22994021,91727.0,91726.0,0.17231]
["bitfinex","BTCUSD",1764272790006,0.22894021,91727.0,91726.0,0.17231]
["bitfinex","BTCUSD",1764272790208,0.22994021,91727.0,91726.0,0.17231]
["bitfinex","BTCUSD",1764272793596,0.22994021,91727.0,91726.0,0.17274663]
["bitfinex","BTCUSD",1764272794825,0.001,91727.0,91726.0,0.39078731]
["bitfinex","BTCUSD",1764272795043,0.2190383,91727.0,91726.0,0.17274663]
["bitfinex","BTCUSD",1764272795594,0.001,91727.0,91726.0,0.39078731]
["bitfinex","BTCUSD",1764272796745,0.001,91727.0,91726.0,0.17274663]
["bitfinex","BTCUSD",1764272796949,0.2190383,91727.0,91726.0,0.17274663]
["bitfinex","BTCUSD",1764272799659,0.001,91727.0,91726.0,0.17274663]
["bitfinex","BTCUSD",1764272801463,0.2180383,91727.0,91726.0,0.17274663]
["bitfinex","BTCUSD",1764272802275,0.2699683,91727.0,91726.0,0.00043663]
["bitfinex","BTCUSD",1764272802476,0.5929683,91727.0,91726.0,0.00043663]
["bitfinex","BTCUSD",1764272802876,0.5410383,91727.0,91726.0,0.04099663]
["bitfinex","BTCUSD",1764272803061,0.2180383,91727.0,91726.0,0.04099663]
["bitfinex","BTCUSD",1764272803515,0.2190383,91727.0,91726.0,0.04099663]
["bitfinex","BTCUSD",1764272804785,0.2180383,91727.0,91726.0,0.04099663]
["bitfinex","BTCUSD",1764272804981,0.2190383,91727.0,91726.0,0.04099663]
["bitfinex","BTCUSD",1764272805179,0.2180383,91727.0,91726.0,0.04099663]
["bitfinex","BTCUSD",1764272805383,0.2180383,91727.0,91726.0,0.00043663]
["bitfinex","BTCUSD",1764272806495,0.2180383,91727.0,91726.0,0.04099663]
["bitfinex","BTCUSD",1764272806880,0.2180383,91727.0,91726.0,0.01657663]
["bitfinex","BTCUSD",1764272808940,0.2180383,91727.0,91726.0,0.04099663]
["bitfinex","BTCUSD",1764272812909,0.2180383,91727.0,91726.0,0.16001663]
["bitfinex","BTCUSD",1764272821545,0.22892757,91733.0,91726.0,0.16001663]
["bitfinex","BTCUSD",1764272821546,0.01090048,91739.0,91726.0,0.16001663]
["bitfinex","BTCUSD",1764272821750,0.01090048,91739.0,91735.0,0.11526493]
["bitfinex","BTCUSD",1764272821944,0.21801454,91737.0,91736.0,0.00688]
["bitfinex","BTCUSD",1764272822297,0.21801454,91737.0,91736.0,0.0313]
["bitfinex","BTCUSD",1764272822499,0.21801454,91737.0,91736.0,0.04744]
["bitfinex","BTCUSD",1764272824165,0.21801454,91737.0,91736.0,0.05244]
["bitfinex","BTCUSD",1764272824374,0.21801454,91737.0,91736.0,0.05344]
["bitfinex","BTCUSD",1764272825031,0.21801454,91737.0,91736.0,0.17246]
["bitfinex","BTCUSD",1764272825979,0.22891286,91738.0,91736.0,0.17246]
["bitfinex","BTCUSD",1764272826189,0.22891286,91738.0,91737.0,0.04072]
["bitfinex","BTCUSD",1764272827196,0.22891286,91738.0,91737.0,0.04572]
["bitfinex","BTCUSD",1764272828115,0.22891286,91738.0,91737.0,0.04672]
["bitfinex","BTCUSD",1764272830745,0.22891286,91738.0,91737.0,0.16574]
["bitfinex","BTCUSD",1764272831142,0.22890327,91742.0,91737.0,0.16574]
["bitfinex","BTCUSD",1764272831143,0.01090013,91742.0,91737.0,0.16574]
["bitfinex","BTCUSD",1764272831337,0.01090025,91741.0,91738.0,0.02294]
["bitfinex","BTCUSD",1764272831553,0.01090037,91740.0,91738.0,0.02294]
["bitfinex","BTCUSD",1764272831735,0.22890708,91741.0,91740.0,0.02792]
["bitfinex","BTCUSD",1764272831934,0.22889583,91745.0,91740.0,0.14694]
["bitfinex","BTCUSD",1764272832207,0.01089965,91746.0,91741.0,0.14196]
["bitfinex","BTCUSD",1764272832479,0.21799263,91747.0,91746.0,0.01566]
["bitfinex","BTCUSD",1764272832707,0.21798801,91749.0,91746.0,0.01566]
["bitfinex","BTCUSD",1764272832708,0.0108993,91749.0,91746.0,0.01566]
["bitfinex","BTCUSD",1764272832891,0.0108993,91749.0,91744.0,0.22889545]
["bitfinex","BTCUSD",1764272832892,0.0108993,91749.0,91748.0,0.01566]
["bitfinex","BTCUSD",1764272833053,0.22888306,91750.0,91748.0,0.01566]
["bitfinex","BTCUSD",1764272833263,0.22888306,91750.0,91749.0,0.12577493]
["bitfinex","BTCUSD",1764272834698,0.22888306,91750.0,91749.0,0.12777493]
["bitfinex","BTCUSD",1764272835077,0.22888306,91750.0,91749.0,0.12877493]
["bitfinex","BTCUSD",1764272836586,0.22888306,91750.0,91749.0,0.24779493]
["bitfinex","BTCUSD",1764272840702,0.01089918,91750.0,91749.0,0.24779493]
["bitfinex","BTCUSD",1764272841118,0.22888283,91750.0,91749.0,0.24779493]
["bitfinex","BTCUSD",1764272842423,0.22888283,91750.0,91749.0,0.22485493]
["bitfinex","BTCUSD",1764272843044,0.22888283,91750.0,91749.0,0.24779493]
["bitfinex","BTCUSD",1764272844048,0.2269392,91750.0,91749.0,0.24779493]
["bitfinex","BTCUSD",1764272851981,0.2269392,91750.0,91749.0,0.22485493]
["bitfinex","BTCUSD",1764272852180,0.2269392,91750.0,91749.0,0.20919493]
["bitfinex","BTCUSD",1764272852455,0.2269392,91750.0,91749.0,0.22485493]
["bitfinex","BTCUSD",1764272855774,0.2269392,91750.0,91749.0,0.24917493]
["bitfinex","BTCUSD",1764272859594,0.2269392,91750.0,91749.0,0.22437493]
["bitfinex","BTCUSD",1764272859795,0.2269392,91750.0,91749.0,0.24869493]
["bitfinex","BTCUSD",1764272861112,0.2269392,91750.0,91749.0,0.20919493]
["bitfinex","BTCUSD",1764272861312,0.2269392,91750.0,91749.0,0.1289]
["bitfinex","BTCUSD",1764272861851,0.2658592,91750.0,91749.0,0.1289]
["bitfinex","BTCUSD",1764272862024,0.5888592,91750.0,91749.0,0.1289]
["bitfinex","BTCUSD",1764272863000,0.5888592,91750.0,91749.0,0.1269]
["bitfinex","BTCUSD",1764272863201,0.5888592,91750.0,91749.0,0.1279]
["bitfinex","BTCUSD",1764272863839,0.5888592,91750.0,91749.0,0.1269]
["bitfinex","BTCUSD",1764272866207,0.65138219,91750.0,91749.0,0.00788]
["bitfinex","BTCUSD",1764272867718,0.65138219,91750.0,91749.0,0.001]
["bitfinex","BTCUSD",1764272867719,0.76040907,91750.0,91749.0,0.001]
["bitfinex","BTCUSD",1764272867900,0.54100503,91741.0,91740.0,0.007344]
["bitfinex","BTCUSD",1764272868108,0.56463503,91741.0,91740.0,0.007344]
["bitfinex","BTCUSD",1764272868307,0.58764503,91741.0,91740.0,0.007344]
["bitfinex","BTCUSD",1764272870012,0.65016802,91741.0,91740.0,0.007344]
["bitfinex","BTCUSD",1764272871587,0.65116802,91741.0,91740.0,0.007344]
["bitfinex","BTCUSD",1764272871803,0.65851202,91741.0,91740.0,0.007344]
["bitfinex","BTCUSD",1764272872206,0.65851202,91741.0,91740.0,0.000464]
["bitfinex","BTCUSD",1764272872654,0.7675389,91741.0,91740.0,0.000464]
["bitfinex","BTCUSD",1764272872861,0.54104306,91725.0,91724.0,0.0003971]
["bitfinex","BTCUSD",1764272873026,0.56602306,91725.0,91724.0,0.0003971]
["bitfinex","BTCUSD",1764272873361,0.65155605,91725.0,91724.0,0.0003971]
["bitfinex","BTCUSD",1764272873558,0.72598798,91725.0,91724.0,0.0003971]
["bitfinex","BTCUSD",1764272873863,0.73286798,91725.0,91724.0,0.0003971]
["bitfinex","BTCUSD",1764272874229,0.81543573,91725.0,91724.0,0.0003971]
["bitfinex","BTCUSD",1764272874423,0.81743573,91725.0,91724.0,0.0003971]
["bitfinex","BTCUSD",1764272874628,0.81543573,91725.0,91724.0,0.0003971]
["bitfinex","BTCUSD",1764272875047,0.81843573,91725.0,91724.0,0.0003971]
["bitfinex","BTCUSD",1764272875863,0.73586798,91725.0,91724.0,0.0003971]
["bitfinex","BTCUSD",1764272878287,0.81647256,91725.0,91724.0,0.0003971]
["bitfinex","BTCUSD",1764272878654,0.81647256,91725.0,91724.0,0.00065909]
["bitfinex","BTCUSD",1764272879072,0.81647256,91725.0,91724.0,1e-08]
["bitfinex","BTCUSD",1764272881815,0.86647256,91725.0,91724.0,1e-08]
["bitfinex","BTCUSD",1764272882103,0.87335256,91725.0,91724.0,1e-08]
["bitfinex","BTCUSD",1764272882816,1.60669756,91725.0,91724.0,1e-08]
["bitfinex","BTCUSD",1764272883251,1.60369756,91725.0,91724.0,1e-08]
["bitfinex","BTCUSD",1764272883752,1.60769756,91725.0,91724.0,1e-08]
["bitfinex","BTCUSD",1764272883905,1.60869756,91725.0,91724.0,1e-08]
["bitfinex","BTCUSD",1764272888477,4.18110356,91725.0,91724.0,1e-08]
["bitfinex","BTCUSD",1764272888643,4.10651956,91725.0,91724.0,1e-08]
["bitfinex","BTCUSD",1764272888847,3.20138456,91725.0,91724.0,1e-08]
["bitfinex","BTCUSD",1764272890023,3.14450456,91725.0,91724.0,1e-08]
["bitfinex","BTCUSD",1764272890161,0.96776056,91725.0,91724.0,1e-08]
["bitfinex","BTCUSD",1764272890361,0.96088056,91725.0,91724.0,1e-08]
["bitfinex","BTCUSD",1764272892191,0.97104044,91725.0,91724.0,1e-08]
["bitfinex","BTCUSD",1764272895616,1.02104044,91725.0,91724.0,1e-08]
["bitfinex","BTCUSD",1764272899171,1.04451867,91725.0,91724.0,1e-08]
["bitfinex","BTCUSD",1764272900257,0.60362311,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1764272900451,0.60362311,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1764272900452,0.71057576,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1764272900637,0.73498576,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1764272900974,0.73935561,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1764272901119,0.84838249,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1764272901525,0.88095549,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1764272902215,0.89207277,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1764272903602,0.78304589,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1764272911918,0.83304589,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1764272912531,0.78304589,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1764272915605,0.68935561,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1764272915961,0.21810012,91701.0,91700.0,0.03817001]
["bitfinex","BTCUSD",1764272916242,0.54110012,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1764272916445,0.58161012,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1764272917821,0.58161012,91701.0,91700.0,0.00100001]
["bitfinex","BTCUSD",1764272918613,0.58161012,91701.0,91700.0,0.00700001]
["bitfinex","BTCUSD",1764272919182,0.54110012,91701.0,91700.0,0.00700001]
["bitfinex","BTCUSD",1764272920365,0.54110012,91701.0,91700.0,0.00704334]
["bitfinex","BTCUSD",1764272920772,0.58161012,91701.0,91700.0,0.00704334]
["bitfinex","BTCUSD",1764272921408,0.54110012,91701.0,91700.0,0.04521334]
["bitfinex","BTCUSD",1764272922536,0.54110012,91701.0,91700.0,0.02263334]
["bitfinex","BTCUSD",1764272923110,0.54110012,91701.0,91700.0,0.04521334]
["bitfinex","BTCUSD",1764272923930,0.21810012,91701.0,91700.0,0.04521334]
["bitfinex","BTCUSD",1764272924545,0.01090476,91703.0,91700.0,0.04521334]
["bitfinex","BTCUSD",1764272924792,0.22900013,91703.0,91702.0,0.10276493]
["bitfinex","BTCUSD",1764272924974,0.22900013,91703.0,91702.0,0.12534493]
["bitfinex","BTCUSD",1764272925352,0.22900013,91703.0,91702.0,0.08717493]
["bitfinex","BTCUSD",1764272925771,0.22900013,91703.0,91702.0,0.12534493]
["bitfinex","BTCUSD",1764272926365,0.22900013,91703.0,91702.0,0.08717493]
["bitfinex","BTCUSD",1764272926568,0.22900013,91703.0,91702.0,0.08817493]
["bitfinex","BTCUSD",1764272927329,0.22900013,91703.0,91702.0,0.10976493]
["bitfinex","BTCUSD",1764272927531,0.22900013,91703.0,91702.0,0.13234493]
["bitfinex","BTCUSD",1764272927892,0.22900013,91703.0,91702.0,0.13922493]
["bitfinex","BTCUSD",1764272929412,0.22900013,91703.0,91702.0,0.11664493]
["bitfinex","BTCUSD",1764272929645,0.28130013,91703.0,91702.0,0.01388]
["bitfinex","BTCUSD",1764272929967,0.25713013,91703.0,91702.0,0.01388]
["bitfinex","BTCUSD",1764272930210,0.22900013,91703.0,91702.0,0.01388]
["bitfinex","BTCUSD",1764272934264,0.22900013,91703.0,91702.0,0.05205]
["bitfinex","BTCUSD",1764272934583,0.22900013,91703.0,91702.0,0.01388]
["bitfinex","BTCUSD",1764272934744,0.22900013,91703.0,91702.0,0.1329]
["bitfinex","BTCUSD",1764272938455,0.22900013,91703.0,91702.0,0.14849]
["bitfinex","BTCUSD",1764272938734,0.01090369,91712.0,91705.0,0.01090453]
["bitfinex","BTCUSD",1764272938887,0.0119144,91719.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1764272938888,0.0119144,91719.0,91713.0,0.22897072]
["bitfinex","BTCUSD",1764272939087,0.0119144,91719.0,91718.0,0.02134]
["bitfinex","BTCUSD",1764272939403,0.22997172,91719.0,91718.0,0.02134]
["bitfinex","BTCUSD",1764272939604,0.22997172,91719.0,91718.0,0.04392]
["bitfinex","BTCUSD",1764272940417,0.22997172,91719.0,91718.0,0.04792]
["bitfinex","BTCUSD",1764272940868,0.00101154,91719.0,91718.0,0.04792]
["bitfinex","BTCUSD",1764272941021,0.21906886,91719.0,91718.0,0.04792]
["bitfinex","BTCUSD",1764272942121,0.21906886,91719.0,91718.0,0.04392]
["bitfinex","BTCUSD",1764272942308,0.21906886,91719.0,91712.0,0.11902]
["bitfinex","BTCUSD",1764272942309,0.21807159,91713.0,91712.0,0.11902]
["bitfinex","BTCUSD",1764272942510,0.21807159,91713.0,91712.0,0.1259]
["bitfinex","BTCUSD",1764272942709,0.20307159,91713.0,91712.0,0.16407]
["bitfinex","BTCUSD",1764272944039,0.20307159,91713.0,91712.0,0.16907]
["bitfinex","BTCUSD",1764272944779,0.20307159,91713.0,91712.0,0.14649]
["bitfinex","BTCUSD",1764272944979,0.20307159,91713.0,91712.0,0.1309]
["bitfinex","BTCUSD",1764272945651,0.20307159,91713.0,91712.0,0.1269]
["bitfinex","BTCUSD",1764272946024,0.20307159,91713.0,91712.0,0.1279]
["bitfinex","BTCUSD",1764272946279,0.20307159,91713.0,91712.0,0.1269]
["bitfinex","BTCUSD",1764272946481,0.20307159,91713.0,91712.0,0.1279]
["bitfinex","BTCUSD",1764272947510,0.21883159,91713.0,91712.0,0.1279]
["bitfinex","BTCUSD",1764272947711,0.62817458,91713.0,91712.0,0.00888]
["bitfinex","BTCUSD",1764272949022,0.62817458,91713.0,91712.0,0.00688]
["bitfinex","BTCUSD",1764272949375,0.62817458,91713.0,91712.0,0.00888]
["bitfinex","BTCUSD",1764272950999,0.62817458,91713.0,91712.0,0.002]
["bitfinex","BTCUSD",1764272951211,0.62800962,91713.0,91712.0,0.002]
["bitfinex","BTCUSD",1764272951561,0.62800962,91713.0,91700.0,4.333e-05]
["bitfinex","BTCUSD",1764272951562,0.21810012,91701.0,91700.0,4.333e-05]
["bitfinex","BTCUSD",1764272951700,0.63179311,91701.0,91700.0,4.333e-05]
["bitfinex","BTCUSD",1764272951891,0.65652311,91701.0,91700.0,4.333e-05]
["bitfinex","BTCUSD",1764272953482,0.76754999,91701.0,91700.0,4.333e-05]
["bitfinex","BTCUSD",1764272953681,0.81754999,91701.0,91700.0,4.333e-05]
["bitfinex","BTCUSD",1764272953886,0.82442999,91701.0,91700.0,4.333e-05]
["bitfinex","BTCUSD",1764272954637,0.82242999,91701.0,91700.0,4.333e-05]
["bitfinex","BTCUSD",1764272955092,0.90570384,91701.0,91700.0,4.333e-05]
["bitfinex","BTCUSD",1764272955655,0.85570384,91701.0,91700.0,4.333e-05]
["bitfinex","BTCUSD",1764272956747,0.74667696,91701.0,91700.0,4.333e-05]
["bitfinex","BTCUSD",1764272956961,0.66640311,91701.0,91700.0,4.333e-05]
["bitfinex","BTCUSD",1764272961035,0.74654605,91701.0,91700.0,4.333e-05]
["bitfinex","BTCUSD",1764272963864,0.66640311,91701.0,91700.0,4.333e-05]
["bitfinex","BTCUSD",1764272964210,0.65952311,91701.0,91700.0,4.333e-05]
["bitfinex","BTCUSD",1764272974515,0.74086881,91701.0,91700.0,4.333e-05]
["bitfinex","BTCUSD",1764272978010,0.65952311,91701.0,91700.0,4.333e-05]
["bitfinex","BTCUSD",1764272978221,0.65952311,91701.0,91700.0,0.15889333]
["bitfinex","BTCUSD",1764272978222,0.22110012,91701.0,91700.0,0.15889333]
["bitfinex","BTCUSD",1764272978926,0.003,91701.0,91700.0,0.15889333]
["bitfinex","BTCUSD",1764272979518,0.21810012,91701.0,91700.0,0.15889333]
["bitfinex","BTCUSD",1764272979888,0.21810012,91701.0,91700.0,0.16189333]
["bitfinex","BTCUSD",1764272983281,0.25637012,91701.0,91700.0,0.12206333]
["bitfinex","BTCUSD",1764272983454,0.21810012,91701.0,91700.0,0.12206333]
["bitfinex","BTCUSD",1764272983612,0.21810012,91701.0,91700.0,0.16189333]
["bitfinex","BTCUSD",1764272984015,0.21810012,91701.0,91700.0,0.15889333]
["bitfinex","BTCUSD",1764272984515,0.21810012,91701.0,91700.0,0.15989333]
["bitfinex","BTCUSD",1764272985561,0.21810012,91701.0,91700.0,0.15889333]
["bitfinex","BTCUSD",1764272985789,0.21810012,91701.0,91700.0,0.15989333]
["bitfinex","BTCUSD",1764272986012,0.21810012,91701.0,91700.0,0.16189333]
["bitfinex","BTCUSD",1764272987894,0.21810012,91701.0,91700.0,0.13822333]
["bitfinex","BTCUSD",1764272988129,0.21310012,91701.0,91700.0,0.13822333]
["bitfinex","BTCUSD",1764272988703,0.21310012,91701.0,91700.0,0.16189333]
["bitfinex","BTCUSD",1764272995475,0.2180992,91702.0,91700.0,0.16189333]
["bitfinex","BTCUSD",1764272995677,0.2180992,91702.0,91701.0,0.12247493]
["bitfinex","BTCUSD",1764272995922,0.2180992,91702.0,91701.0,0.13863493]
["bitfinex","BTCUSD",1764272998117,0.2180992,91702.0,91701.0,0.13963493]
["bitfinex","BTCUSD",1764272998412,0.2180992,91702.0,91701.0,0.14063493]
["bitfinex","BTCUSD",1764273000358,0.2180992,91702.0,91701.0,0.25965493]
["bitfinex","BTCUSD",1764273002920,0.2180992,91702.0,91701.0,0.12102]
["bitfinex","BTCUSD",1764273002921,0.2300792,91702.0,91701.0,0.12102]
["bitfinex","BTCUSD",1764273003153,0.5913492,91702.0,91701.0,0.1279]
["bitfinex","BTCUSD",1764273003704,0.65387219,91702.0,91701.0,0.1279]
["bitfinex","BTCUSD",1764273003992,0.65387219,91702.0,91701.0,0.1269]
["bitfinex","BTCUSD",1764273004159,0.65387219,91702.0,91701.0,0.1259]
["bitfinex","BTCUSD",1764273006195,0.65387219,91702.0,91701.0,0.00688]
["bitfinex","BTCUSD",1764273009889,0.06252299,91697.0,91696.0,0.00688]
["bitfinex","BTCUSD",1764273010066,0.42518299,91697.0,91696.0,0.00688]
["bitfinex","BTCUSD",1764273010251,0.65490263,91697.0,91696.0,0.00688]
["bitfinex","BTCUSD",1764273010989,0.65490263,91697.0,91696.0,0.00788]
["bitfinex","BTCUSD",1764273011485,0.65490263,91697.0,91696.0,0.00888]
["bitfinex","BTCUSD",1764273012257,0.6549545,91697.0,91696.0,0.00888]
["bitfinex","BTCUSD",1764273015542,0.6305345,91697.0,91696.0,0.00888]
["bitfinex","BTCUSD",1764273018152,0.6152945,91697.0,91696.0,0.00888]
["bitfinex","BTCUSD",1764273018991,0.6400345,91697.0,91696.0,0.00888]
["bitfinex","BTCUSD",1764273019805,0.6152945,91697.0,91696.0,0.00888]
["bitfinex","BTCUSD",1764273020484,0.6400345,91697.0,91696.0,0.00888]
["bitfinex","BTCUSD",1764273020836,0.6152945,91697.0,91696.0,0.00888]
["bitfinex","BTCUSD",1764273021736,0.6036845,91697.0,91696.0,0.00888]
["bitfinex","BTCUSD",1764273027393,0.6036845,91697.0,91696.0,0.05905]
["bitfinex","BTCUSD",1764273029633,0.21816151,91697.0,91696.0,0.05905]
["bitfinex","BTCUSD",1764273029850,0.21816151,91697.0,91696.0,0.15572634]
["bitfinex","BTCUSD",1764273034895,5.187e-05,91697.0,91696.0,0.15572634]
["bitfinex","BTCUSD",1764273035062,5.187e-05,91697.0,91696.0,0.37383836]
["bitfinex","BTCUSD",1764273035261,5.187e-05,91697.0,91696.0,0.15572634]
["bitfinex","BTCUSD",1764273036435,5.187e-05,91697.0,91696.0,0.46101329]
["bitfinex","BTCUSD",1764273037311,0.21816151,91697.0,91696.0,0.24290127]
["bitfinex","BTCUSD",1764273037537,0.21816151,91697.0,91696.0,0.20410127]
["bitfinex","BTCUSD",1764273038104,0.21816151,91697.0,91696.0,0.22877127]
["bitfinex","BTCUSD",1764273038253,0.21816151,91697.0,91696.0,0.24518127]
["bitfinex","BTCUSD",1764273038624,0.21816151,91697.0,91696.0,0.19273127]
["bitfinex","BTCUSD",1764273040652,0.24679151,91697.0,91696.0,0.10555634]
["bitfinex","BTCUSD",1764273040856,0.3338845,91697.0,91696.0,0.002]
["bitfinex","BTCUSD",1764273042141,0.6568845,91697.0,91696.0,0.002]
["bitfinex","BTCUSD",1764273043973,0.6323145,91697.0,91696.0,0.002]
["bitfinex","BTCUSD",1764273045217,0.6568845,91697.0,91696.0,0.002]
["bitfinex","BTCUSD",1764273047045,0.6323145,91697.0,91696.0,0.002]
["bitfinex","BTCUSD",1764273047213,0.6568845,91697.0,91696.0,0.002]
["bitfinex","BTCUSD",1764273052251,0.6323145,91697.0,91696.0,0.002]
["bitfinex","BTCUSD",1764273052504,0.6036845,91697.0,91696.0,0.002]
["bitfinex","BTCUSD",1764273055128,0.6447045,91697.0,91696.0,0.002]
["bitfinex","BTCUSD",1764273062101,0.6036845,91697.0,91696.0,0.002]
["bitfinex","BTCUSD",1764273062503,0.6447045,91697.0,91696.0,0.002]
["bitfinex","BTCUSD",1764273062998,0.6036845,91697.0,91696.0,0.002]
["bitfinex","BTCUSD",1764273065620,0.6280245,91697.0,91696.0,0.002]
["bitfinex","BTCUSD",1764273066617,0.6036845,91697.0,91696.0,0.002]
["bitfinex","BTCUSD",1764273067308,0.6430345,91697.0,91696.0,0.002]
["bitfinex","BTCUSD",1764273074470,0.67580754,91697.0,91696.0,0.002]
["bitfinex","BTCUSD",1764273074948,0.67580754,91697.0,91696.0,0.001]
["bitfinex","BTCUSD",1764273075394,0.67580754,91697.0,91690.0,0.0004]
["bitfinex","BTCUSD",1764273075395,0.6536469,91691.0,91690.0,0.0004]
["bitfinex","BTCUSD",1764273075540,0.6754469,91691.0,91690.0,0.0004]
["bitfinex","BTCUSD",1764273075741,0.7003669,91691.0,91690.0,0.0004]
["bitfinex","BTCUSD",1764273075925,0.80939378,91691.0,91690.0,0.0004]
["bitfinex","BTCUSD",1764273076526,0.7003669,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1764273076729,0.7003669,91691.0,91660.0,0.0004]
["bitfinex","BTCUSD",1764273076730,0.2181715,91671.0,91660.0,0.0004]
["bitfinex","BTCUSD",1764273076989,0.60371829,91661.0,91660.0,0.0004]
["bitfinex","BTCUSD",1764273077194,0.62905829,91661.0,91660.0,0.0004]
["bitfinex","BTCUSD",1764273077318,0.65397829,91661.0,91660.0,0.0004]
["bitfinex","BTCUSD",1764273077517,0.67317829,91661.0,91660.0,0.0004]
["bitfinex","BTCUSD",1764273078131,0.67317829,91661.0,91660.0,0.00044331]
["bitfinex","BTCUSD",1764273078333,0.67317829,91661.0,91660.0,0.00144331]
["bitfinex","BTCUSD",1764273083621,0.67317829,91661.0,91660.0,0.00044331]
["bitfinex","BTCUSD",1764273083987,0.67317829,91661.0,91660.0,0.00137569]
["bitfinex","BTCUSD",1764273101628,0.78220517,91661.0,91660.0,0.00137569]
["bitfinex","BTCUSD",1764273103344,0.79288956,91661.0,91660.0,0.00137569]
["bitfinex","BTCUSD",1764273105390,0.68386268,91661.0,91660.0,0.00137569]
["bitfinex","BTCUSD",1764273107280,0.69408583,91661.0,91660.0,1e-08]
["bitfinex","BTCUSD",1764273107745,0.71763854,91661.0,91660.0,1e-08]
["bitfinex","BTCUSD",1764273108246,0.69408583,91661.0,91660.0,1e-08]
["bitfinex","BTCUSD",1764273108470,0.76763564,91661.0,91660.0,1e-08]
["bitfinex","BTCUSD",1764273108667,0.76863564,91661.0,91660.0,1e-08]
["bitfinex","BTCUSD",1764273109423,0.71763564,91661.0,91660.0,1e-08]
["bitfinex","BTCUSD",1764273109824,0.72063564,91661.0,91660.0,1e-08]
["bitfinex","BTCUSD",1764273110540,0.82966252,91661.0,91660.0,1e-08]
["bitfinex","BTCUSD",1764273112019,0.72063564,91661.0,91660.0,1e-08]
["bitfinex","BTCUSD",1764273113200,0.69708583,91661.0,91660.0,1e-08]
["bitfinex","BTCUSD",1764273121039,0.74708583,91661.0,91660.0,1e-08]
["bitfinex","BTCUSD",1764273121203,0.69708583,91661.0,91660.0,1e-08]
["bitfinex","BTCUSD",1764273125345,0.69707734,91661.0,91660.0,1e-08]
["bitfinex","BTCUSD",1764273127197,0.68686268,91661.0,91660.0,1e-08]
["bitfinex","BTCUSD",1764273128074,0.67617829,91661.0,91660.0,1e-08]
["bitfinex","BTCUSD",1764273136161,0.68640236,91661.0,91660.0,1e-08]
["bitfinex","BTCUSD",1764273140372,0.24342911,91651.0,91650.0,1e-08]
["bitfinex","BTCUSD",1764273140601,0.24342911,91651.0,91620.0,0.0004]
["bitfinex","BTCUSD",1764273140602,0.65376591,91641.0,91620.0,0.0004]
["bitfinex","BTCUSD",1764273140731,0.68926817,91641.0,91620.0,0.0004]
["bitfinex","BTCUSD",1764273141040,0.74171681,91641.0,91620.0,0.0004]
["bitfinex","BTCUSD",1764273141461,0.71814126,91641.0,91620.0,0.0004]
["bitfinex","BTCUSD",1764273142345,0.82716814,91641.0,91620.0,0.0004]
["bitfinex","BTCUSD",1764273142767,0.72114126,91641.0,91620.0,0.0004]
["bitfinex","BTCUSD",1764273142945,0.7537847,91641.0,91621.0,0.01144]
["bitfinex","BTCUSD",1764273143145,0.75043244,91641.0,91621.0,0.01144]
["bitfinex","BTCUSD",1764273149123,0.74355244,91641.0,91621.0,0.01144]
["bitfinex","BTCUSD",1764273149509,0.74355244,91641.0,91640.0,0.00058297]
["bitfinex","BTCUSD",1764273165975,0.75043244,91641.0,91640.0,0.00058297]
["bitfinex","BTCUSD",1764273166491,0.80043244,91641.0,91640.0,0.00058297]
["bitfinex","BTCUSD",1764273169474,0.81065905,91641.0,91640.0,0.00058297]
["bitfinex","BTCUSD",1764273173501,0.83386662,91641.0,91640.0,0.00058297]
["bitfinex","BTCUSD",1764273175263,0.83386662,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764273175732,0.81065905,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764273176141,0.72801561,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764273180014,0.83307792,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764273180258,3.29622592,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764273180957,3.29322592,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764273181163,3.4022528,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764273181347,2.84308992,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764273181667,1.58841392,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764273182280,0.75562463,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764273182481,0.76250463,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764273183453,0.92155663,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764273183625,0.76250463,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764273188718,0.68101561,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764273189373,0.67413561,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764273189571,0.68101561,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764273192684,0.67413561,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764273192842,0.68101561,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764273197169,0.67413561,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764273197783,0.62436561,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1764273198179,0.30136561,91641.0,91640.0,0.03814001]
["bitfinex","BTCUSD",1764273198414,0.22861601,91641.0,91640.0,0.03814001]
["bitfinex","BTCUSD",1764273198845,0.60976591,91641.0,91640.0,0.03814001]
["bitfinex","BTCUSD",1764273199353,0.60876591,91641.0,91640.0,0.03814001]
["bitfinex","BTCUSD",1764273199482,0.60376591,91641.0,91640.0,0.03814001]
["bitfinex","BTCUSD",1764273199891,0.60376591,91641.0,91640.0,0.04114001]
["bitfinex","BTCUSD",1764273200088,0.60376591,91641.0,91640.0,0.01802001]
["bitfinex","BTCUSD",1764273200343,0.60376591,91641.0,91640.0,0.00300001]
["bitfinex","BTCUSD",1764273200538,0.60376591,91641.0,91640.0,0.04114001]
["bitfinex","BTCUSD",1764273201833,0.54124292,91641.0,91640.0,0.04114001]
["bitfinex","BTCUSD",1764273201995,0.323,91641.0,91640.0,0.04114001]
["bitfinex","BTCUSD",1764273202630,0.21824069,91642.0,91640.0,0.04114001]
["bitfinex","BTCUSD",1764273202825,0.54124069,91642.0,91641.0,0.04944]
["bitfinex","BTCUSD",1764273203964,0.54124069,91642.0,91641.0,0.05444]
["bitfinex","BTCUSD",1764273204673,0.323,91642.0,91641.0,0.05544]
["bitfinex","BTCUSD",1764273205218,0.54124054,91642.0,91641.0,0.05544]
["bitfinex","BTCUSD",1764273205824,0.323,91642.0,91641.0,0.05544]
["bitfinex","BTCUSD",1764273206084,0.54124054,91642.0,91641.0,0.05544]
["bitfinex","BTCUSD",1764273207236,0.323,91642.0,91641.0,0.05544]
["bitfinex","BTCUSD",1764273207476,0.54124054,91642.0,91641.0,0.05544]
["bitfinex","BTCUSD",1764273207975,0.323,91642.0,91641.0,0.05544]
["bitfinex","BTCUSD",1764273208176,0.01091155,91646.0,91642.0,0.21823949]
["bitfinex","BTCUSD",1764273208177,0.22914323,91646.0,91642.0,0.21823949]
["bitfinex","BTCUSD",1764273208379,9.503e-05,91651.0,91645.0,0.01502]
["bitfinex","BTCUSD",1764273208380,0.01100598,91651.0,91645.0,0.01502]
["bitfinex","BTCUSD",1764273208589,0.32309503,91651.0,91650.0,0.01502]
["bitfinex","BTCUSD",1764273208746,0.54131414,91651.0,91650.0,0.0219]
["bitfinex","BTCUSD",1764273208944,0.54131414,91651.0,91650.0,0.04502]
["bitfinex","BTCUSD",1764273210178,0.54131414,91651.0,91650.0,0.04802]
["bitfinex","BTCUSD",1764273210754,0.54131414,91651.0,91650.0,0.04902]
["bitfinex","BTCUSD",1764273213083,0.54131414,91651.0,91650.0,0.0259]
["bitfinex","BTCUSD",1764273213318,0.54131414,91651.0,91650.0,0.04902]
["bitfinex","BTCUSD",1764273213835,0.56594414,91651.0,91650.0,0.01088]
["bitfinex","BTCUSD",1764273214035,0.21823816,91643.0,91642.0,0.09667634]
["bitfinex","BTCUSD",1764273214184,0.60376115,91643.0,91642.0,0.09667634]
["bitfinex","BTCUSD",1764273214529,0.60376829,91640.0,91639.0,0.00688]
["bitfinex","BTCUSD",1764273214771,0.61944829,91640.0,91639.0,0.00688]
["bitfinex","BTCUSD",1764273215719,0.64404829,91640.0,91639.0,0.00688]
["bitfinex","BTCUSD",1764273216139,0.61944829,91640.0,91639.0,0.00688]
["bitfinex","BTCUSD",1764273216344,0.62144829,91640.0,91639.0,0.00688]
["bitfinex","BTCUSD",1764273218160,0.60576829,91640.0,91639.0,0.04722]
["bitfinex","BTCUSD",1764273218607,0.60576829,91640.0,91639.0,0.00688]
["bitfinex","BTCUSD",1764273219011,0.60576829,91640.0,91639.0,0.04722]
["bitfinex","BTCUSD",1764273219231,0.60376829,91640.0,91639.0,0.04722]
["bitfinex","BTCUSD",1764273219378,0.60476829,91640.0,91639.0,0.04722]
["bitfinex","BTCUSD",1764273226448,0.60476829,91640.0,91639.0,0.00688]
["bitfinex","BTCUSD",1764273226869,0.60476829,91640.0,91639.0,0.03107]
["bitfinex","BTCUSD",1764273227070,0.60476829,91640.0,91639.0,0.04722]
["bitfinex","BTCUSD",1764273229886,0.60476829,91640.0,91639.0,0.02303]
["bitfinex","BTCUSD",1764273230328,0.60476829,91640.0,91639.0,0.04722]
["bitfinex","BTCUSD",1764273233066,0.001,91640.0,91639.0,0.04722]
["bitfinex","BTCUSD",1764273233444,0.001,91640.0,91639.0,0.13439493]
["bitfinex","BTCUSD",1764273233698,0.2192453,91640.0,91639.0,0.13439493]
["bitfinex","BTCUSD",1764273235944,0.001,91640.0,91639.0,0.13439493]
["bitfinex","BTCUSD",1764273236264,0.001,91640.0,91639.0,0.15621969]
["bitfinex","BTCUSD",1764273237266,0.001,91640.0,91639.0,0.15721969]
["bitfinex","BTCUSD",1764273237728,0.01091167,91645.0,91639.0,0.25289603]
["bitfinex","BTCUSD",1764273237883,0.01091167,91645.0,91639.0,0.40897839]
["bitfinex","BTCUSD",1764273238084,0.01091178,91644.0,91640.0,0.02419]
["bitfinex","BTCUSD",1764273238622,0.01091155,91646.0,91643.0,0.01615]
["bitfinex","BTCUSD",1764273238823,0.01091155,91646.0,91645.0,0.01615]
["bitfinex","BTCUSD",1764273239174,0.01091155,91646.0,91645.0,0.04034]
["bitfinex","BTCUSD",1764273240501,0.01091155,91646.0,91645.0,0.04134]
["bitfinex","BTCUSD",1764273240705,9.503e-05,91651.0,91645.0,0.04134]
["bitfinex","BTCUSD",1764273240889,0.01091131,91648.0,91646.0,0.02419]
["bitfinex","BTCUSD",1764273241074,0.2182294,91647.0,91646.0,0.02419]
["bitfinex","BTCUSD",1764273241502,0.2182294,91647.0,91646.0,0.04034]
["bitfinex","BTCUSD",1764273242366,0.2182294,91647.0,91646.0,0.04134]
["bitfinex","BTCUSD",1764273242967,0.2182294,91647.0,91646.0,0.04234]
["bitfinex","BTCUSD",1764273243160,0.2182294,91647.0,91646.0,0.00888]
["bitfinex","BTCUSD",1764273243648,0.2182294,91647.0,91646.0,0.12974634]
["bitfinex","BTCUSD",1764273244013,0.2182294,91647.0,91646.0,0.14589634]
["bitfinex","BTCUSD",1764273244218,0.2182294,91647.0,91646.0,0.14389634]
["bitfinex","BTCUSD",1764273244718,0.21822863,91647.0,91646.0,0.14389634]
["bitfinex","BTCUSD",1764273244962,0.01091119,91649.0,91646.0,0.14389634]
["bitfinex","BTCUSD",1764273245137,0.01100598,91651.0,91650.0,0.01615]
["bitfinex","BTCUSD",1764273245138,9.503e-05,91651.0,91650.0,0.01615]
["bitfinex","BTCUSD",1764273245345,0.21831414,91651.0,91650.0,0.01615]
["bitfinex","BTCUSD",1764273245674,0.21831414,91651.0,91650.0,0.04004]
["bitfinex","BTCUSD",1764273247991,0.21931414,91651.0,91650.0,0.04004]
["bitfinex","BTCUSD",1764273249742,0.21931414,91651.0,91650.0,0.13671634]
["bitfinex","BTCUSD",1764273252487,0.00109503,91651.0,91650.0,0.13671634]
["bitfinex","BTCUSD",1764273252618,0.00109503,91651.0,91650.0,0.35493783]
["bitfinex","BTCUSD",1764273252819,0.00109503,91651.0,91650.0,0.13671634]
["bitfinex","BTCUSD",1764273253754,0.21931414,91651.0,91650.0,0.13671634]
["bitfinex","BTCUSD",1764273277650,0.21931414,91651.0,91650.0,0.14359634]
["bitfinex","BTCUSD",1764273278391,0.68725871,91651.0,91650.0,0.09667634]
["bitfinex","BTCUSD",1764273278551,0.68725871,91651.0,91650.0,0.06391346]
["bitfinex","BTCUSD",1764273278552,0.72572871,91651.0,91650.0,0.06391346]
["bitfinex","BTCUSD",1764273278777,0.72572871,91651.0,91650.0,0.03115058]
["bitfinex","BTCUSD",1764273279039,0.72572871,91651.0,91639.0,0.00688]
["bitfinex","BTCUSD",1764273279040,0.60376829,91640.0,91639.0,0.00688]
["bitfinex","BTCUSD",1764273280140,0.60676829,91640.0,91639.0,0.00688]
["bitfinex","BTCUSD",1764273280585,0.60548029,91640.0,91639.0,0.00688]
["bitfinex","BTCUSD",1764273281445,0.60548029,91640.0,91639.0,0.0224]
["bitfinex","BTCUSD",1764273282048,0.60548029,91640.0,91639.0,0.03792]
["bitfinex","BTCUSD",1764273282453,0.60548029,91640.0,91639.0,0.0224]
["bitfinex","BTCUSD",1764273282748,0.60548029,91640.0,91639.0,0.00688]
["bitfinex","BTCUSD",1764273290420,0.62080029,91640.0,91639.0,0.00688]
["bitfinex","BTCUSD",1764273290704,0.64395029,91640.0,91639.0,0.00688]
["bitfinex","BTCUSD",1764273296114,0.5429573,91640.0,91639.0,0.0224]
["bitfinex","BTCUSD",1764273296451,0.5429573,91640.0,91639.0,0.03792]
["bitfinex","BTCUSD",1764273299939,0.5399573,91640.0,91639.0,0.03792]
["bitfinex","BTCUSD",1764273300388,0.5409573,91640.0,91639.0,0.03792]
["bitfinex","BTCUSD",1764273300796,0.001,91640.0,91639.0,0.03792]
["bitfinex","BTCUSD",1764273300979,0.001,91640.0,91639.0,0.25616768]
["bitfinex","BTCUSD",1764273301536,0.001,91640.0,91639.0,0.03792]
["bitfinex","BTCUSD",1764273301728,0.001,91640.0,91639.0,0.0224]
["bitfinex","BTCUSD",1764273302031,0.2192453,91640.0,91639.0,0.03892]
["bitfinex","BTCUSD",1764273302395,0.001,91640.0,91639.0,0.03892]
["bitfinex","BTCUSD",1764273302925,0.001,91640.0,91639.0,0.25716768]
["bitfinex","BTCUSD",1764273303127,0.2182453,91640.0,91639.0,0.18532]
["bitfinex","BTCUSD",1764273303278,0.2182453,91640.0,91639.0,0.18832]
["bitfinex","BTCUSD",1764273303623,0.2182453,91640.0,91639.0,0.18432]
["bitfinex","BTCUSD",1764273303815,0.2182453,91640.0,91639.0,0.18532]
["bitfinex","BTCUSD",1764273303972,0.2182453,91640.0,91639.0,0.18632]
["bitfinex","BTCUSD",1764273305610,0.2182453,91640.0,91639.0,0.1708]
["bitfinex","BTCUSD",1764273306807,0.2182453,91640.0,91639.0,0.1484]
["bitfinex","BTCUSD",1764273307046,0.2182453,91640.0,91639.0,0.15528]
["bitfinex","BTCUSD",1764273307427,0.2182453,91640.0,91639.0,0.15428]
["bitfinex","BTCUSD",1764273307631,0.2182453,91640.0,91639.0,0.15328]
["bitfinex","BTCUSD",1764273310678,0.2182453,91640.0,91639.0,0.16843]
["bitfinex","BTCUSD",1764273310880,0.2182453,91640.0,91639.0,0.18395]
["bitfinex","BTCUSD",1764273315004,0.2182453,91640.0,91639.0,0.03755]
["bitfinex","BTCUSD",1764273320953,0.2182453,91640.0,91639.0,0.18395]
["bitfinex","BTCUSD",1764273321577,0.2182453,91640.0,91639.0,0.16843]
["bitfinex","BTCUSD",1764273323879,0.01091202,91642.0,91639.0,0.18395]
["bitfinex","BTCUSD",1764273324185,0.22915262,91642.0,91641.0,0.01532]
["bitfinex","BTCUSD",1764273324556,0.22915262,91642.0,91641.0,0.03084]
["bitfinex","BTCUSD",1764273325129,0.001,91642.0,91641.0,0.03084]
["bitfinex","BTCUSD",1764273325312,0.01091178,91644.0,91641.0,0.03084]
["bitfinex","BTCUSD",1764273325515,0.22915006,91643.0,91642.0,0.01552]
["bitfinex","BTCUSD",1764273325710,0.01091167,91645.0,91642.0,0.01552]
["bitfinex","BTCUSD",1764273325947,0.01091167,91645.0,91643.0,0.00416]
["bitfinex","BTCUSD",1764273326218,0.01091167,91645.0,91644.0,0.01532]
["bitfinex","BTCUSD",1764273326415,0.22914708,91645.0,91644.0,0.01532]
["bitfinex","BTCUSD",1764273326618,0.22914708,91645.0,91644.0,0.03084]
["bitfinex","BTCUSD",1764273326820,0.22914708,91645.0,91644.0,0.17724]
["bitfinex","BTCUSD",1764273328367,0.01091143,91647.0,91644.0,0.17824]
["bitfinex","BTCUSD",1764273328530,0.2182334,91645.0,91644.0,0.1474]
["bitfinex","BTCUSD",1764273328986,0.2182334,91645.0,91644.0,0.16272]
["bitfinex","BTCUSD",1764273329132,0.2182334,91645.0,91644.0,0.17924]
["bitfinex","BTCUSD",1764273329960,0.22914064,91647.0,91644.0,0.17924]
["bitfinex","BTCUSD",1764273329961,0.22914063,91647.0,91644.0,0.17924]
["bitfinex","BTCUSD",1764273330202,0.21823332,91646.0,91645.0,0.01552]
["bitfinex","BTCUSD",1764273330657,0.2182334,91645.0,91644.0,0.1484]
["bitfinex","BTCUSD",1764273330868,0.2182334,91645.0,91644.0,0.16392]
["bitfinex","BTCUSD",1764273331221,0.2182334,91645.0,91644.0,0.17724]
["bitfinex","BTCUSD",1764273331582,0.2182334,91645.0,91644.0,0.17824]
["bitfinex","BTCUSD",1764273332362,0.2182334,91645.0,91644.0,0.17924]
["bitfinex","BTCUSD",1764273332582,0.21823332,91646.0,91644.0,0.17924]
["bitfinex","BTCUSD",1764273332845,0.21823332,91646.0,91645.0,0.16172]
["bitfinex","BTCUSD",1764273333366,0.21823332,91646.0,91645.0,0.17724]
["bitfinex","BTCUSD",1764273334458,0.21823332,91646.0,91645.0,0.17824]
["bitfinex","BTCUSD",1764273334879,0.21823332,91646.0,91645.0,0.16272]
["bitfinex","BTCUSD",1764273335073,0.21823332,91646.0,91645.0,0.1474]
["bitfinex","BTCUSD",1764273335369,0.21823332,91646.0,91645.0,0.1484]
["bitfinex","BTCUSD",1764273336170,0.21823332,91646.0,91645.0,0.1474]
["bitfinex","BTCUSD",1764273337407,0.21823332,91646.0,91645.0,0.1464]
["bitfinex","BTCUSD",1764273341583,0.21823332,91646.0,91645.0,0.16169]
["bitfinex","BTCUSD",1764273343104,0.21823332,91646.0,91645.0,0.01529]
["bitfinex","BTCUSD",1764273347893,0.21823578,91644.0,91643.0,0.00416]
["bitfinex","BTCUSD",1764273348668,0.21823578,91644.0,91638.0,0.08717493]
["bitfinex","BTCUSD",1764273348669,0.21824768,91639.0,91638.0,0.08717493]
["bitfinex","BTCUSD",1764273348917,0.21824768,91639.0,91632.0,0.00023323]
["bitfinex","BTCUSD",1764273348918,0.21826197,91633.0,91632.0,0.00023323]
["bitfinex","BTCUSD",1764273349090,0.21826197,91633.0,91632.0,0.00711323]
["bitfinex","BTCUSD",1764273350911,0.21826197,91633.0,91632.0,0.00811323]
["bitfinex","BTCUSD",1764273359212,0.21826197,91633.0,91632.0,0.02340323]
["bitfinex","BTCUSD",1764273361885,0.71826197,91633.0,91632.0,0.02340323]
["bitfinex","BTCUSD",1764273364787,0.71826197,91633.0,91632.0,0.03892323]
["bitfinex","BTCUSD",1764273365089,0.71826197,91633.0,91632.0,0.02340323]
["bitfinex","BTCUSD",1764273366052,0.71826197,91633.0,91632.0,0.03892323]
["bitfinex","BTCUSD",1764273366482,0.66469446,91633.0,91632.0,0.03892323]
["bitfinex","BTCUSD",1764273370583,0.66469446,91633.0,91632.0,0.00811323]
["bitfinex","BTCUSD",1764273373157,0.70471446,91633.0,91632.0,0.00811323]
["bitfinex","BTCUSD",1764273373362,0.68010446,91633.0,91632.0,0.00811323]
["bitfinex","BTCUSD",1764273373513,0.66469446,91633.0,91632.0,0.00811323]
["bitfinex","BTCUSD",1764273374318,0.66469446,91633.0,91632.0,0.02363323]
["bitfinex","BTCUSD",1764273375053,0.66469446,91633.0,91632.0,0.02359323]
["bitfinex","BTCUSD",1764273379580,0.5,91633.0,91632.0,0.03911323]
["bitfinex","BTCUSD",1764273379779,0.71826197,91633.0,91632.0,0.03911323]
["bitfinex","BTCUSD",1764273392849,0.5,91633.0,91632.0,0.03911323]
["bitfinex","BTCUSD",1764273393290,0.71826197,91633.0,91632.0,0.03911323]
["bitfinex","BTCUSD",1764273397282,0.5,91633.0,91632.0,0.03911323]
["bitfinex","BTCUSD",1764273398772,0.71826197,91633.0,91632.0,0.03911323]
["bitfinex","BTCUSD",1764273399940,0.71826197,91633.0,91632.0,0.02359323]
["bitfinex","BTCUSD",1764273400153,0.71826197,91633.0,91632.0,0.00807323]
["bitfinex","BTCUSD",1764273403585,0.5,91633.0,91632.0,0.00807323]
["bitfinex","BTCUSD",1764273403786,0.71826197,91633.0,91632.0,0.00807323]
["bitfinex","BTCUSD",1764273406380,0.73368197,91633.0,91632.0,0.00119323]
["bitfinex","BTCUSD",1764273406598,0.75647197,91633.0,91632.0,0.00807323]
["bitfinex","BTCUSD",1764273408439,0.73368197,91633.0,91632.0,0.00807323]
["bitfinex","BTCUSD",1764273412748,0.71826197,91633.0,91632.0,0.00807323]
["bitfinex","BTCUSD",1764273422565,0.71826197,91633.0,91632.0,0.00784323]
["bitfinex","BTCUSD",1764273428447,0.75741197,91633.0,91632.0,0.00784323]
["bitfinex","BTCUSD",1764273428860,0.73439197,91633.0,91632.0,0.00784323]
["bitfinex","BTCUSD",1764273429189,0.75741197,91633.0,91632.0,0.00784323]
["bitfinex","BTCUSD",1764273429643,0.81993496,91633.0,91632.0,0.00096323]
["bitfinex","BTCUSD",1764273429840,0.81993496,91633.0,91632.0,0.00784323]
["bitfinex","BTCUSD",1764273431432,0.81993496,91633.0,91632.0,0.00688]
["bitfinex","BTCUSD",1764273431815,0.82193496,91633.0,91632.0,0.00688]
["bitfinex","BTCUSD",1764273440789,0.60378973,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1764273441046,0.63118973,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1764273441225,0.65610973,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1764273441891,0.65710973,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1764273442080,0.66398973,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1764273449510,0.62377973,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1764273450385,0.54914674,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1764273451602,0.58935674,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1764273452927,0.54914674,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1764273456009,0.54914674,91631.0,91630.0,0.01569]
["bitfinex","BTCUSD",1764273457337,0.54226674,91631.0,91630.0,0.01569]
["bitfinex","BTCUSD",1764273457537,0.54226674,91631.0,91630.0,0.16209]
["bitfinex","BTCUSD",1764273459387,0.54226674,91631.0,91630.0,0.1468]
["bitfinex","BTCUSD",1764273459532,0.58365674,91631.0,91630.0,0.1468]
["bitfinex","BTCUSD",1764273459883,0.54226674,91631.0,91630.0,0.1468]
["bitfinex","BTCUSD",1764273463331,0.54226674,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1764273471706,0.21827389,91628.0,91627.0,0.00409153]
["bitfinex","BTCUSD",1764273472952,0.21927389,91628.0,91627.0,0.00409153]
["bitfinex","BTCUSD",1764273475411,0.21927389,91628.0,91627.0,0.15049153]
["bitfinex","BTCUSD",1764273476415,0.21927389,91628.0,91627.0,0.16578153]
["bitfinex","BTCUSD",1764273476721,0.21927389,91628.0,91627.0,0.15049153]
["bitfinex","BTCUSD",1764273482915,0.21927389,91628.0,91627.0,0.18123153]
["bitfinex","BTCUSD",1764273483118,0.21927389,91628.0,91627.0,0.15049153]
["bitfinex","BTCUSD",1764273483296,0.26066389,91628.0,91627.0,0.1464]
["bitfinex","BTCUSD",1764273483451,0.21927389,91628.0,91627.0,0.15328]
["bitfinex","BTCUSD",1764273486011,0.21927389,91628.0,91627.0,0.16873]
["bitfinex","BTCUSD",1764273487178,0.21927389,91628.0,91627.0,0.02233]
["bitfinex","BTCUSD",1764273490184,0.21927389,91628.0,91627.0,0.03778]
["bitfinex","BTCUSD",1764273490412,0.21927389,91628.0,91627.0,0.02233]
["bitfinex","BTCUSD",1764273493059,0.21927389,91628.0,91627.0,0.16873]
["bitfinex","BTCUSD",1764273493826,0.21927389,91628.0,91627.0,0.15328]
["bitfinex","BTCUSD",1764273501311,0.21919211,91628.0,91627.0,0.15328]
["bitfinex","BTCUSD",1764273505640,0.25676211,91628.0,91627.0,0.15328]
["bitfinex","BTCUSD",1764273506036,0.25676211,91628.0,91627.0,0.1464]
["bitfinex","BTCUSD",1764273506037,0.6422851,91628.0,91627.0,0.1464]
["bitfinex","BTCUSD",1764273506591,0.67507866,91628.0,91627.0,0.1464]
["bitfinex","BTCUSD",1764273510874,0.54128103,91625.0,91624.0,0.00023327]
["bitfinex","BTCUSD",1764273511204,0.56870103,91625.0,91624.0,0.00023327]
["bitfinex","BTCUSD",1764273511413,0.59126103,91625.0,91624.0,0.00023327]
["bitfinex","BTCUSD",1764273514108,0.59326103,91625.0,91624.0,0.00023327]
["bitfinex","BTCUSD",1764273515137,0.54328103,91625.0,91624.0,0.00023327]
["bitfinex","BTCUSD",1764273515485,0.58183103,91625.0,91624.0,0.00023327]
["bitfinex","BTCUSD",1764273517439,0.58871103,91625.0,91624.0,0.00023327]
["bitfinex","BTCUSD",1764273529122,0.7602609,91625.0,91624.0,0.00023327]
["bitfinex","BTCUSD",1764273529700,0.65123402,91625.0,91624.0,0.00023327]
["bitfinex","BTCUSD",1764273529901,0.64923402,91625.0,91624.0,0.00023327]
["bitfinex","BTCUSD",1764273530083,0.65423402,91625.0,91624.0,0.00023327]
["bitfinex","BTCUSD",1764273530293,0.65523402,91625.0,91624.0,0.00023327]
["bitfinex","BTCUSD",1764273532138,0.63218402,91625.0,91624.0,0.00023327]
["bitfinex","BTCUSD",1764273532471,0.56966103,91625.0,91624.0,0.00023327]
["bitfinex","BTCUSD",1764273532675,0.63218402,91625.0,91624.0,0.00023327]
["bitfinex","BTCUSD",1764273533031,0.62618402,91625.0,91624.0,0.00023327]
["bitfinex","BTCUSD",1764273533264,0.62818402,91625.0,91624.0,0.00023327]
["bitfinex","BTCUSD",1764273534243,0.65123402,91625.0,91624.0,0.00023327]
["bitfinex","BTCUSD",1764273537600,0.62818402,91625.0,91624.0,0.00023327]
["bitfinex","BTCUSD",1764273538406,0.65123402,91625.0,91624.0,0.00023327]
["bitfinex","BTCUSD",1764273547541,0.55016103,91625.0,91624.0,0.00023327]
["bitfinex","BTCUSD",1764273547741,0.55016103,91625.0,91624.0,0.00711327]
["bitfinex","BTCUSD",1764273549877,0.58949103,91625.0,91624.0,0.00711327]
["bitfinex","BTCUSD",1764273554131,0.55930103,91625.0,91624.0,0.00711327]
["bitfinex","BTCUSD",1764273556435,0.54328103,91625.0,91624.0,0.00711327]
["bitfinex","BTCUSD",1764273567049,0.58376103,91625.0,91624.0,0.00711327]
["bitfinex","BTCUSD",1764273569583,0.54328103,91625.0,91624.0,0.00711327]
["bitfinex","BTCUSD",1764273570384,0.58376103,91625.0,91624.0,0.00711327]
["bitfinex","BTCUSD",1764273570885,0.55956103,91625.0,91624.0,0.00711327]
["bitfinex","BTCUSD",1764273575605,0.54328103,91625.0,91624.0,0.00711327]
["bitfinex","BTCUSD",1764273576734,0.54328103,91625.0,91624.0,0.18434327]
["bitfinex","BTCUSD",1764273577075,0.54328103,91625.0,91624.0,0.15351327]
["bitfinex","BTCUSD",1764273579043,0.54128103,91625.0,91624.0,0.15351327]
["bitfinex","BTCUSD",1764273579546,0.54128103,91625.0,91624.0,0.15451327]
["bitfinex","BTCUSD",1764273580108,0.55769103,91625.0,91624.0,0.15451327]
["bitfinex","BTCUSD",1764273580317,0.58216103,91625.0,91624.0,0.15451327]
["bitfinex","BTCUSD",1764273583067,0.55769103,91625.0,91624.0,0.15451327]
["bitfinex","BTCUSD",1764273585573,0.58216103,91625.0,91624.0,0.15451327]
["bitfinex","BTCUSD",1764273589172,0.55769103,91625.0,91624.0,0.15451327]
["bitfinex","BTCUSD",1764273591081,0.54128103,91625.0,91624.0,0.15451327]
["bitfinex","BTCUSD",1764273600636,0.58216103,91625.0,91624.0,0.15451327]
["bitfinex","BTCUSD",1764273601502,0.54128103,91625.0,91624.0,0.15451327]
["bitfinex","BTCUSD",1764273602485,0.58216103,91625.0,91624.0,0.15451327]
["bitfinex","BTCUSD",1764273603253,0.64468402,91625.0,91624.0,0.00123327]
["bitfinex","BTCUSD",1764273603482,0.60380402,91625.0,91624.0,0.00123327]
["bitfinex","BTCUSD",1764273603679,0.54128103,91625.0,91624.0,0.00123327]
["bitfinex","BTCUSD",1764273603924,0.64468402,91625.0,91624.0,0.00123327]
["bitfinex","BTCUSD",1764273604072,0.64468402,91625.0,91624.0,0.00023327]
["bitfinex","BTCUSD",1764273605061,0.64568402,91625.0,91624.0,0.00023327]
["bitfinex","BTCUSD",1764273606875,0.65256402,91625.0,91624.0,0.00023327]
["bitfinex","BTCUSD",1764273609036,0.61168402,91625.0,91624.0,0.00023327]
["bitfinex","BTCUSD",1764273611858,0.63452402,91625.0,91624.0,0.00023327]
["bitfinex","BTCUSD",1764273612689,0.65033402,91625.0,91624.0,0.00023327]
["bitfinex","BTCUSD",1764273612829,0.65033402,91625.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764273612830,0.60381355,91621.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764273613034,0.64334355,91621.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764273613685,0.65022355,91621.0,91611.0,0.00773]
["bitfinex","BTCUSD",1764273614036,0.65022355,91621.0,91613.0,0.00688]
["bitfinex","BTCUSD",1764273614280,0.65322355,91621.0,91613.0,0.00688]
["bitfinex","BTCUSD",1764273615051,0.65022355,91621.0,91613.0,0.00688]
["bitfinex","BTCUSD",1764273615269,0.65222355,91621.0,91613.0,0.00688]
["bitfinex","BTCUSD",1764273617665,0.61269355,91621.0,91613.0,0.00688]
["bitfinex","BTCUSD",1764273618153,0.62850355,91621.0,91613.0,0.00688]
["bitfinex","BTCUSD",1764273618364,0.65222355,91621.0,91613.0,0.00688]
["bitfinex","BTCUSD",1764273619663,0.65022355,91621.0,91613.0,0.00688]
["bitfinex","BTCUSD",1764273619992,0.65122355,91621.0,91613.0,0.00688]
["bitfinex","BTCUSD",1764273623678,0.65122355,91621.0,91616.0,0.00023329]
["bitfinex","BTCUSD",1764273628452,0.76025043,91621.0,91616.0,0.00023329]
["bitfinex","BTCUSD",1764273629650,0.75925043,91621.0,91616.0,0.00023329]
["bitfinex","BTCUSD",1764273630051,0.76225043,91621.0,91616.0,0.00023329]
["bitfinex","BTCUSD",1764273633999,0.76225043,91621.0,91620.0,0.00079684]
["bitfinex","BTCUSD",1764273640609,0.65322355,91621.0,91620.0,0.00079684]
["bitfinex","BTCUSD",1764273641627,0.70322355,91621.0,91620.0,0.00079684]
["bitfinex","BTCUSD",1764273642227,0.70322355,91621.0,91620.0,0.0003438]
["bitfinex","BTCUSD",1764273642783,0.65322355,91621.0,91620.0,0.0003438]
["bitfinex","BTCUSD",1764273643209,0.74039848,91621.0,91620.0,0.0003438]
["bitfinex","BTCUSD",1764273643412,0.65382308,91617.0,91616.0,0.00023329]
["bitfinex","BTCUSD",1764273643669,0.68218308,91617.0,91616.0,0.00023329]
["bitfinex","BTCUSD",1764273643818,0.70593308,91617.0,91616.0,0.00023329]
["bitfinex","BTCUSD",1764273644020,0.73873715,91617.0,91616.0,0.00023329]
["bitfinex","BTCUSD",1764273644219,0.60383738,91611.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764273644424,0.21836206,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764273644639,0.60388505,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764273644838,0.68880479,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764273646964,0.69080479,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764273647380,0.69080479,91591.0,91580.0,0.0004]
["bitfinex","BTCUSD",1764273647381,0.60390889,91581.0,91580.0,0.0004]
["bitfinex","BTCUSD",1764273647649,0.63226889,91581.0,91580.0,0.0004]
["bitfinex","BTCUSD",1764273648007,0.66289889,91581.0,91580.0,0.0004]
["bitfinex","BTCUSD",1764273649227,0.66289889,91581.0,91580.0,0.0014]
["bitfinex","BTCUSD",1764273649228,0.74644033,91581.0,91580.0,0.0014]
["bitfinex","BTCUSD",1764273649391,0.85546721,91581.0,91580.0,0.0014]
["bitfinex","BTCUSD",1764273649595,0.90546721,91581.0,91580.0,0.0014]
["bitfinex","BTCUSD",1764273650245,0.90546721,91581.0,91580.0,0.0004]
["bitfinex","BTCUSD",1764273650649,0.90546721,91581.0,91580.0,0.00145027]
["bitfinex","BTCUSD",1764273650856,0.90646721,91581.0,91580.0,0.00145027]
["bitfinex","BTCUSD",1764273651005,0.85646721,91581.0,91580.0,0.00145027]
["bitfinex","BTCUSD",1764273651210,0.66589889,91581.0,91580.0,0.00145027]
["bitfinex","BTCUSD",1764273661205,0.71589889,91581.0,91580.0,0.00145027]
["bitfinex","BTCUSD",1764273661620,0.66589889,91581.0,91580.0,0.00145027]
["bitfinex","BTCUSD",1764273663496,0.66589889,91581.0,91580.0,0.00156934]
["bitfinex","BTCUSD",1764273669219,0.60395421,91562.0,91561.0,0.1464]
["bitfinex","BTCUSD",1764273669437,0.6039566,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764273669638,0.6432766,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764273669839,0.67609603,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764273671763,0.67609603,91561.0,91560.0,0.0014]
["bitfinex","BTCUSD",1764273674611,0.6432766,91561.0,91560.0,0.0014]
["bitfinex","BTCUSD",1764273675021,0.6432766,91561.0,91560.0,0.00198374]
["bitfinex","BTCUSD",1764273687216,0.54143361,91561.0,91560.0,0.01767374]
["bitfinex","BTCUSD",1764273687955,0.323,91561.0,91560.0,0.01767374]
["bitfinex","BTCUSD",1764273688162,0.01225,91569.0,91560.0,0.01767374]
["bitfinex","BTCUSD",1764273688163,0.01225,91584.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1764273688284,0.01225,91591.0,91574.0,0.08717493]
["bitfinex","BTCUSD",1764273688285,0.01091965,91578.0,91574.0,0.08717493]
["bitfinex","BTCUSD",1764273688480,0.21839895,91576.0,91575.0,0.00784]
["bitfinex","BTCUSD",1764273688683,0.01091917,91582.0,91575.0,0.00784]
["bitfinex","BTCUSD",1764273688684,0.01091786,91593.0,91575.0,0.03922]
["bitfinex","BTCUSD",1764273688882,0.01091786,91593.0,91590.0,0.08717493]
["bitfinex","BTCUSD",1764273689115,0.2183566,91594.0,91590.0,0.08717493]
["bitfinex","BTCUSD",1764273689116,0.0109175,91596.0,91592.0,0.02353]
["bitfinex","BTCUSD",1764273689318,0.22926393,91598.0,91595.0,0.01569]
["bitfinex","BTCUSD",1764273689495,0.21835014,91596.0,91595.0,0.01569]
["bitfinex","BTCUSD",1764273689695,0.54135014,91596.0,91595.0,0.01569]
["bitfinex","BTCUSD",1764273690303,0.21835729,91593.0,91592.0,0.00784]
["bitfinex","BTCUSD",1764273690504,0.54135729,91593.0,91592.0,0.00784]
["bitfinex","BTCUSD",1764273690924,0.54135729,91593.0,91592.0,0.02353]
["bitfinex","BTCUSD",1764273691403,0.54135729,91593.0,91592.0,0.00784]
["bitfinex","BTCUSD",1764273691608,0.54135729,91593.0,91592.0,0.01284]
["bitfinex","BTCUSD",1764273692191,0.21835729,91593.0,91592.0,0.01284]
["bitfinex","BTCUSD",1764273692395,0.21835729,91593.0,91592.0,0.01384]
["bitfinex","BTCUSD",1764273693203,0.22927281,91595.0,91592.0,0.02953]
["bitfinex","BTCUSD",1764273693408,0.07344061,91595.0,91594.0,0.01569]
["bitfinex","BTCUSD",1764273693609,0.29179387,91595.0,91594.0,0.01569]
["bitfinex","BTCUSD",1764273693807,0.06252299,91595.0,91594.0,0.01569]
["bitfinex","BTCUSD",1764273694630,0.06252299,91595.0,91594.0,0.02069]
["bitfinex","BTCUSD",1764273695565,0.28087552,91595.0,91594.0,0.02069]
["bitfinex","BTCUSD",1764273695728,0.28087552,91595.0,91594.0,0.005]
["bitfinex","BTCUSD",1764273695934,0.29751552,91595.0,91594.0,0.005]
["bitfinex","BTCUSD",1764273696136,0.29751552,91595.0,91594.0,0.006]
["bitfinex","BTCUSD",1764273696973,0.32122552,91595.0,91594.0,0.006]
["bitfinex","BTCUSD",1764273697970,0.32122552,91595.0,91594.0,0.001]
["bitfinex","BTCUSD",1764273698151,0.28088982,91589.0,91588.0,0.00688]
["bitfinex","BTCUSD",1764273698666,0.33033651,91589.0,91588.0,0.00688]
["bitfinex","BTCUSD",1764273698989,0.31369651,91589.0,91588.0,0.00688]
["bitfinex","BTCUSD",1764273700083,0.31369651,91589.0,91588.0,0.01088]
["bitfinex","BTCUSD",1764273701593,0.03280669,91589.0,91588.0,0.04179]
["bitfinex","BTCUSD",1764273701819,0.03280669,91589.0,91588.0,0.26015921]
["bitfinex","BTCUSD",1764273702002,0.03280669,91589.0,91588.0,0.12896493]
["bitfinex","BTCUSD",1764273702204,0.03280669,91589.0,91588.0,0.11327493]
["bitfinex","BTCUSD",1764273702205,0.25117352,91589.0,91588.0,0.11327493]
["bitfinex","BTCUSD",1764273704025,0.25117352,91589.0,91588.0,0.12896493]
["bitfinex","BTCUSD",1764273704233,0.25117352,91589.0,91588.0,0.11327493]
["bitfinex","BTCUSD",1764273704594,0.25117352,91589.0,91588.0,0.12896493]
["bitfinex","BTCUSD",1764273704893,0.25117352,91589.0,91588.0,0.11327493]
["bitfinex","BTCUSD",1764273705312,0.25117352,91589.0,91588.0,0.12896493]
["bitfinex","BTCUSD",1764273706024,0.25117352,91589.0,91588.0,0.11327493]
["bitfinex","BTCUSD",1764273708056,0.03280669,91589.0,91588.0,0.12896493]
["bitfinex","BTCUSD",1764273708838,0.01091798,91592.0,91588.0,0.12896493]
["bitfinex","BTCUSD",1764273708839,0.06252299,91590.0,91588.0,0.12896493]
["bitfinex","BTCUSD",1764273709069,0.21836683,91589.0,91588.0,0.09805493]
["bitfinex","BTCUSD",1764273709406,0.06252299,91590.0,91588.0,0.11327493]
["bitfinex","BTCUSD",1764273709598,0.06252299,91590.0,91589.0,0.03091]
["bitfinex","BTCUSD",1764273709848,0.28088744,91590.0,91589.0,0.03091]
["bitfinex","BTCUSD",1764273710639,0.28088744,91590.0,91589.0,0.03491]
["bitfinex","BTCUSD",1764273710967,0.28088744,91590.0,91589.0,0.01922]
["bitfinex","BTCUSD",1764273714786,0.28088744,91590.0,91589.0,0.03491]
["bitfinex","BTCUSD",1764273714989,0.28088744,91590.0,91589.0,0.01922]
["bitfinex","BTCUSD",1764273715390,0.28088744,91590.0,91589.0,0.10639493]
["bitfinex","BTCUSD",1764273716089,0.28088744,91590.0,91589.0,0.09117493]
["bitfinex","BTCUSD",1764273716469,0.28088744,91590.0,91589.0,0.01088]
["bitfinex","BTCUSD",1764273716699,0.29752744,91590.0,91589.0,0.01088]
["bitfinex","BTCUSD",1764273716901,0.32123744,91590.0,91589.0,0.004]
["bitfinex","BTCUSD",1764273717103,0.29752744,91590.0,91589.0,0.004]
["bitfinex","BTCUSD",1764273717337,0.32123744,91590.0,91589.0,0.004]
["bitfinex","BTCUSD",1764273720011,0.35404463,91590.0,91589.0,0.004]
["bitfinex","BTCUSD",1764273721772,0.22926829,91596.0,91589.0,0.004]
["bitfinex","BTCUSD",1764273721773,0.00101325,91599.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1764273721942,0.21935624,91599.0,91598.0,0.10239493]
["bitfinex","BTCUSD",1764273722143,0.00101325,91599.0,91598.0,0.10239493]
["bitfinex","BTCUSD",1764273722342,0.00101325,91599.0,91598.0,0.11808493]
["bitfinex","BTCUSD",1764273723159,0.00101325,91599.0,91598.0,0.3424303]
["bitfinex","BTCUSD",1764273723603,0.00101325,91599.0,91598.0,0.12408493]
["bitfinex","BTCUSD",1764273723926,0.00101325,91599.0,91598.0,0.3434303]
["bitfinex","BTCUSD",1764273724222,0.00101325,91599.0,91598.0,0.12508493]
["bitfinex","BTCUSD",1764273724903,0.00101325,91599.0,91598.0,0.3434303]
["bitfinex","BTCUSD",1764273726068,0.21935624,91599.0,91598.0,0.12508493]
["bitfinex","BTCUSD",1764273726390,0.00101325,91599.0,91598.0,0.12508493]
["bitfinex","BTCUSD",1764273727505,0.00101325,91599.0,91598.0,0.27148493]
["bitfinex","BTCUSD",1764273728745,0.00101325,91599.0,91598.0,0.4898303]
["bitfinex","BTCUSD",1764273730050,0.21935624,91599.0,91598.0,0.25579493]
["bitfinex","BTCUSD",1764273730253,0.21935624,91599.0,91598.0,0.27836493]
["bitfinex","BTCUSD",1764273730794,0.00101325,91599.0,91598.0,0.4967103]
["bitfinex","BTCUSD",1764273731071,0.00101325,91599.0,91598.0,0.4897103]
["bitfinex","BTCUSD",1764273731282,0.00101325,91599.0,91598.0,0.4927103]
["bitfinex","BTCUSD",1764273731460,0.00101325,91599.0,91598.0,0.4937103]
["bitfinex","BTCUSD",1764273731722,0.00101325,91599.0,91598.0,0.4907103]
["bitfinex","BTCUSD",1764273731891,0.00101325,91599.0,91598.0,0.4937103]
["bitfinex","BTCUSD",1764273732423,0.00101325,91599.0,91598.0,0.4947103]
["bitfinex","BTCUSD",1764273733701,0.01091405,91625.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1764273733702,0.06252299,91619.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1764273733900,0.06252299,91619.0,91618.0,0.11022493]
["bitfinex","BTCUSD",1764273734094,0.01091464,91620.0,91618.0,0.11022493]
["bitfinex","BTCUSD",1764273734095,0.06252299,91620.0,91618.0,0.11022493]
["bitfinex","BTCUSD",1764273734316,0.06252299,91620.0,91619.0,0.0309]
["bitfinex","BTCUSD",1764273734464,0.28081593,91620.0,91619.0,0.0309]
["bitfinex","BTCUSD",1764273734664,0.28081593,91620.0,91619.0,0.01521]
["bitfinex","BTCUSD",1764273734904,0.28081593,91620.0,91619.0,0.0309]
["bitfinex","BTCUSD",1764273735688,0.06352299,91620.0,91619.0,0.0309]
["bitfinex","BTCUSD",1764273736003,0.28181593,91620.0,91619.0,0.0309]
["bitfinex","BTCUSD",1764273736404,0.60481593,91620.0,91619.0,0.0309]
["bitfinex","BTCUSD",1764273738115,0.59981593,91620.0,91619.0,0.0309]
["bitfinex","BTCUSD",1764273738316,0.38152299,91620.0,91619.0,0.0309]
["bitfinex","BTCUSD",1764273738948,0.59981593,91620.0,91619.0,0.0309]
["bitfinex","BTCUSD",1764273739456,0.59981593,91620.0,91619.0,0.24919533]
["bitfinex","BTCUSD",1764273739457,0.38152299,91620.0,91619.0,0.24919533]
["bitfinex","BTCUSD",1764273739658,0.324,91620.0,91619.0,0.0309]
["bitfinex","BTCUSD",1764273739859,0.32461237,91620.0,91619.0,0.0309]
["bitfinex","BTCUSD",1764273740062,0.00161237,91620.0,91619.0,0.0309]
["bitfinex","BTCUSD",1764273740620,0.21990531,91620.0,91619.0,0.0309]
["bitfinex","BTCUSD",1764273744618,0.21990531,91620.0,91619.0,0.01521]
["bitfinex","BTCUSD",1764273745627,0.54290531,91620.0,91619.0,0.02209]
["bitfinex","BTCUSD",1764273750580,0.54290531,91620.0,91619.0,0.00688]
["bitfinex","BTCUSD",1764273751162,0.54290531,91620.0,91618.0,0.09501493]
["bitfinex","BTCUSD",1764273751163,0.21829533,91619.0,91618.0,0.09501493]
["bitfinex","BTCUSD",1764273751370,0.54129533,91619.0,91618.0,0.10189493]
["bitfinex","BTCUSD",1764273751574,0.54187854,91619.0,91618.0,0.10189493]
["bitfinex","BTCUSD",1764273752141,0.54187854,91619.0,91618.0,0.10172493]
["bitfinex","BTCUSD",1764273752343,0.54187854,91619.0,91618.0,0.11741493]
["bitfinex","BTCUSD",1764273752547,0.54287854,91619.0,91618.0,0.11741493]
["bitfinex","BTCUSD",1764273752745,0.54287854,91619.0,91618.0,0.13310493]
["bitfinex","BTCUSD",1764273753196,0.00158321,91619.0,91618.0,0.27950493]
["bitfinex","BTCUSD",1764273753549,0.32458321,91619.0,91618.0,0.27950493]
["bitfinex","BTCUSD",1764273753747,0.54287854,91619.0,91618.0,0.27950493]
["bitfinex","BTCUSD",1764273753952,0.00058321,91619.0,91618.0,0.49780264]
["bitfinex","BTCUSD",1764273754161,0.323,91632.0,91631.0,0.21826617]
["bitfinex","BTCUSD",1764273754385,0.323,91632.0,91631.0,0.22514617]
["bitfinex","BTCUSD",1764273754585,0.323,91632.0,91631.0,0.25652617]
["bitfinex","BTCUSD",1764273755258,0.323,91632.0,91631.0,0.03826]
["bitfinex","BTCUSD",1764273755739,0.323,91632.0,91631.0,0.04126]
["bitfinex","BTCUSD",1764273755940,0.323,91632.0,91631.0,0.25952674]
["bitfinex","BTCUSD",1764273756481,0.323,91632.0,91631.0,0.04126]
["bitfinex","BTCUSD",1764273756626,0.323,91632.0,91631.0,0.04226]
["bitfinex","BTCUSD",1764273756842,0.21826436,91632.0,91631.0,0.04226]
["bitfinex","BTCUSD",1764273757182,0.71826364,91633.0,91631.0,0.04126]
["bitfinex","BTCUSD",1764273757386,1.04126202,91633.0,91632.0,0.10286493]
["bitfinex","BTCUSD",1764273757533,1.04126202,91633.0,91632.0,0.11855493]
["bitfinex","BTCUSD",1764273758665,0.823,91633.0,91632.0,0.33681929]
["bitfinex","BTCUSD",1764273758832,0.823,91633.0,91632.0,0.11855493]
["bitfinex","BTCUSD",1764273759248,0.823,91633.0,91632.0,0.12055493]
["bitfinex","BTCUSD",1764273759567,1.04126197,91633.0,91632.0,0.12055493]
["bitfinex","BTCUSD",1764273760061,0.823,91633.0,91632.0,0.12055493]
["bitfinex","BTCUSD",1764273760417,0.823,91633.0,91632.0,0.33881929]
["bitfinex","BTCUSD",1764273760664,0.82340816,91633.0,91632.0,0.33881929]
["bitfinex","BTCUSD",1764273760967,0.82340816,91633.0,91632.0,0.12055493]
["bitfinex","BTCUSD",1764273761114,0.82340816,91633.0,91632.0,0.33881929]
["bitfinex","BTCUSD",1764273761315,0.82340816,91633.0,91632.0,0.12055493]
["bitfinex","BTCUSD",1764273761730,0.82340816,91633.0,91632.0,0.33881929]
["bitfinex","BTCUSD",1764273762371,0.82340816,91633.0,91632.0,0.12055493]
["bitfinex","BTCUSD",1764273762574,1.04167013,91633.0,91632.0,0.002]
["bitfinex","BTCUSD",1764273762798,1.04167013,91633.0,91632.0,0.10486493]
["bitfinex","BTCUSD",1764273763022,0.82340816,91633.0,91632.0,0.12055493]
["bitfinex","BTCUSD",1764273763186,0.82340816,91633.0,91632.0,0.26695493]
["bitfinex","BTCUSD",1764273763397,0.82340816,91633.0,91632.0,0.48521929]
["bitfinex","BTCUSD",1764273764194,0.82340816,91633.0,91632.0,0.26695493]
["bitfinex","BTCUSD",1764273764418,0.50040816,91633.0,91632.0,0.26695493]
["bitfinex","BTCUSD",1764273764625,0.71867013,91633.0,91632.0,0.26695493]
["bitfinex","BTCUSD",1764273765123,1.04167013,91633.0,91632.0,0.26695493]
["bitfinex","BTCUSD",1764273765420,0.71867013,91633.0,91632.0,0.26695493]
["bitfinex","BTCUSD",1764273765627,0.50040816,91633.0,91632.0,0.26695493]
["bitfinex","BTCUSD",1764273765833,0.50040816,91633.0,91632.0,0.48521929]
["bitfinex","BTCUSD",1764273766031,0.71867013,91633.0,91632.0,0.26695493]
["bitfinex","BTCUSD",1764273767973,1.04167013,91633.0,91632.0,0.26678493]
["bitfinex","BTCUSD",1764273768618,1.04167013,91633.0,91632.0,0.25109493]
["bitfinex","BTCUSD",1764273768819,1.04167013,91633.0,91632.0,0.26678493]
["bitfinex","BTCUSD",1764273770766,0.82340816,91633.0,91632.0,0.26678493]
["bitfinex","BTCUSD",1764273770972,1.04167013,91633.0,91632.0,0.26678493]
["bitfinex","BTCUSD",1764273771735,0.82340816,91633.0,91632.0,0.26678493]
["bitfinex","BTCUSD",1764273772132,0.85619527,91633.0,91632.0,0.26678493]
["bitfinex","BTCUSD",1764273773255,0.85619527,91633.0,91632.0,0.48504929]
["bitfinex","BTCUSD",1764273774678,0.82340816,91633.0,91632.0,0.48504929]
["bitfinex","BTCUSD",1764273774884,0.82340816,91633.0,91632.0,0.25109493]
["bitfinex","BTCUSD",1764273775062,0.82340816,91633.0,91632.0,0.0244]
["bitfinex","BTCUSD",1764273775271,1.04167013,91633.0,91632.0,0.04009]
["bitfinex","BTCUSD",1764273778808,1.07445832,91633.0,91632.0,0.04009]
["bitfinex","BTCUSD",1764273780940,0.75145832,91633.0,91632.0,0.04009]
["bitfinex","BTCUSD",1764273781241,1.07445832,91633.0,91632.0,0.0244]
["bitfinex","BTCUSD",1764273782117,1.07445832,91633.0,91632.0,0.04009]
["bitfinex","BTCUSD",1764273783170,0.53319635,91633.0,91632.0,0.04009]
["bitfinex","BTCUSD",1764273783303,0.50040816,91633.0,91632.0,0.40475436]
["bitfinex","BTCUSD",1764273783638,0.50040816,91633.0,91632.0,0.49192929]
["bitfinex","BTCUSD",1764273784246,0.50040816,91633.0,91632.0,0.49009929]
["bitfinex","BTCUSD",1764273784393,0.50040816,91633.0,91632.0,0.49409929]
["bitfinex","BTCUSD",1764273784593,0.50040816,91633.0,91632.0,0.49109929]
["bitfinex","BTCUSD",1764273784814,0.50040816,91633.0,91632.0,0.49009929]
["bitfinex","BTCUSD",1764273785028,0.50040816,91633.0,91632.0,0.49509929]
["bitfinex","BTCUSD",1764273785229,0.50040816,91633.0,91632.0,0.59425015]
["bitfinex","BTCUSD",1764273786514,0.50040816,91633.0,91632.0,0.49609929]
["bitfinex","BTCUSD",1764273786715,0.50040816,91633.0,91632.0,0.48921929]
["bitfinex","BTCUSD",1764273787251,0.50040816,91633.0,91632.0,0.49609929]
["bitfinex","BTCUSD",1764273789447,0.50040816,91633.0,91632.0,0.48921929]
["bitfinex","BTCUSD",1764273789788,0.50040816,91633.0,91632.0,0.49609929]
["bitfinex","BTCUSD",1764273790118,0.50040816,91633.0,91632.0,0.49509929]
["bitfinex","BTCUSD",1764273790241,0.50040816,91633.0,91632.0,0.24926493]
["bitfinex","BTCUSD",1764273790447,0.78119312,91633.0,91632.0,0.001]
["bitfinex","BTCUSD",1764273790794,0.78119312,91633.0,91632.0,0.01088]
["bitfinex","BTCUSD",1764273791396,0.78119312,91633.0,91632.0,0.00988]
["bitfinex","BTCUSD",1764273791780,0.56293115,91633.0,91632.0,0.02515]
["bitfinex","BTCUSD",1764273792216,0.56293115,91633.0,91632.0,0.24041436]
["bitfinex","BTCUSD",1764273792414,0.56293115,91633.0,91632.0,0.02215]
["bitfinex","BTCUSD",1764273792835,0.56293115,91633.0,91632.0,0.10932493]
["bitfinex","BTCUSD",1764273793035,0.78119312,91633.0,91632.0,0.10932493]
["bitfinex","BTCUSD",1764273793442,0.78119312,91633.0,91632.0,0.09405493]
["bitfinex","BTCUSD",1764273793765,0.78119312,91633.0,91632.0,0.00688]
["bitfinex","BTCUSD",1764273796049,0.78319312,91633.0,91632.0,0.00688]
["bitfinex","BTCUSD",1764273801704,0.78319312,91633.0,91618.0,0.09484493]
["bitfinex","BTCUSD",1764273801705,0.21828487,91625.0,91618.0,0.09484493]
["bitfinex","BTCUSD",1764273801908,0.21828487,91625.0,91614.0,0.1464]
["bitfinex","BTCUSD",1764273801909,0.28082785,91615.0,91614.0,0.1464]
["bitfinex","BTCUSD",1764273802116,0.28082785,91615.0,91614.0,0.15328]
["bitfinex","BTCUSD",1764273804888,0.28082785,91615.0,91614.0,0.00688]
["bitfinex","BTCUSD",1764273805798,0.06252299,91615.0,91614.0,0.00688]
["bitfinex","BTCUSD",1764273806005,0.06252299,91615.0,91614.0,0.22518724]
["bitfinex","BTCUSD",1764273806201,0.28082785,91615.0,91614.0,0.00688]
["bitfinex","BTCUSD",1764273808098,0.28082785,91615.0,91614.0,0.02257]
["bitfinex","BTCUSD",1764273808670,0.06252299,91615.0,91614.0,0.24087724]
["bitfinex","BTCUSD",1764273808829,0.06252299,91615.0,91614.0,0.25656724]
["bitfinex","BTCUSD",1764273810720,0.28082785,91615.0,91614.0,0.00688]
["bitfinex","BTCUSD",1764273811339,0.06252299,91611.0,91610.0,0.00784]
["bitfinex","BTCUSD",1764273811522,0.28083738,91611.0,91610.0,0.01472]
["bitfinex","BTCUSD",1764273812682,0.28083738,91611.0,91610.0,0.01572]
["bitfinex","BTCUSD",1764273812851,0.28083738,91611.0,91610.0,0.01772]
["bitfinex","BTCUSD",1764273817036,0.28083738,91611.0,91610.0,0.03341]
["bitfinex","BTCUSD",1764273818183,0.06252299,91618.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1764273818429,0.06252299,91618.0,91617.0,0.10286493]
["bitfinex","BTCUSD",1764273818430,0.2808207,91618.0,91617.0,0.10286493]
["bitfinex","BTCUSD",1764273818984,0.2808207,91618.0,91617.0,0.11855493]
["bitfinex","BTCUSD",1764273819422,0.06252299,91618.0,91617.0,0.11855493]
["bitfinex","BTCUSD",1764273819828,0.2808207,91618.0,91617.0,0.11855493]
["bitfinex","BTCUSD",1764273820037,0.2808207,91618.0,91617.0,0.11955493]
["bitfinex","BTCUSD",1764273820344,0.06252299,91618.0,91617.0,0.11955493]
["bitfinex","BTCUSD",1764273820523,0.2808207,91618.0,91617.0,0.10386493]
["bitfinex","BTCUSD",1764273821745,0.07343763,91620.0,91617.0,0.10386493]
["bitfinex","BTCUSD",1764273821913,0.06252299,91620.0,91619.0,0.01569]
["bitfinex","BTCUSD",1764273822126,0.06252299,91621.0,91619.0,0.01569]
["bitfinex","BTCUSD",1764273822339,0.06252299,91621.0,91620.0,0.22517294]
["bitfinex","BTCUSD",1764273822536,0.28081355,91621.0,91620.0,0.02257]
["bitfinex","BTCUSD",1764273823588,0.28081355,91621.0,91620.0,0.03826]
["bitfinex","BTCUSD",1764273823902,0.06252299,91621.0,91620.0,0.03826]
["bitfinex","BTCUSD",1764273824398,0.28081355,91621.0,91620.0,0.03826]
["bitfinex","BTCUSD",1764273825190,0.28081355,91621.0,91620.0,0.02257]
["bitfinex","BTCUSD",1764273825390,0.06252299,91621.0,91620.0,0.02257]
["bitfinex","BTCUSD",1764273825627,0.28081355,91621.0,91620.0,0.02257]
["bitfinex","BTCUSD",1764273825774,0.28081355,91621.0,91620.0,0.00688]
["bitfinex","BTCUSD",1764273826427,0.32138355,91621.0,91620.0,0.00688]
["bitfinex","BTCUSD",1764273827896,0.29714355,91621.0,91620.0,0.00688]
["bitfinex","BTCUSD",1764273828523,0.29714355,91621.0,91620.0,0.15328]
["bitfinex","BTCUSD",1764273831144,0.32138355,91621.0,91620.0,0.1464]
["bitfinex","BTCUSD",1764273831346,0.32138355,91621.0,91620.0,0.15328]
["bitfinex","BTCUSD",1764273834518,0.32138355,91621.0,91620.0,0.00688]
["bitfinex","BTCUSD",1764273840744,0.32138355,91621.0,91613.0,0.1464]
["bitfinex","BTCUSD",1764273840745,0.60383023,91614.0,91613.0,0.1464]
["bitfinex","BTCUSD",1764273840980,0.28083976,91610.0,91609.0,0.1464]
["bitfinex","BTCUSD",1764273841187,0.28095859,91610.0,91609.0,0.15328]
["bitfinex","BTCUSD",1764273841306,0.32152859,91610.0,91609.0,0.15328]
["bitfinex","BTCUSD",1764273842232,0.32252859,91610.0,91609.0,0.15328]
["bitfinex","BTCUSD",1764273842922,0.64552859,91610.0,91609.0,0.15328]
["bitfinex","BTCUSD",1764273843928,0.64552859,91610.0,91609.0,0.1464]
["bitfinex","BTCUSD",1764273844797,0.65626307,91610.0,91609.0,0.1464]
["bitfinex","BTCUSD",1764273846347,0.28085168,91605.0,91604.0,0.00688]
["bitfinex","BTCUSD",1764273846583,0.31968168,91605.0,91604.0,0.00688]
["bitfinex","BTCUSD",1764273847961,0.06252299,91590.0,91584.0,0.00784]
["bitfinex","BTCUSD",1764273848170,0.22778398,91586.0,91585.0,0.24045493]
["bitfinex","BTCUSD",1764273849010,0.21837398,91586.0,91585.0,0.24045493]
["bitfinex","BTCUSD",1764273849610,0.31972697,91586.0,91585.0,0.1464]
["bitfinex","BTCUSD",1764273849807,0.29593697,91586.0,91585.0,0.15328]
["bitfinex","BTCUSD",1764273850161,0.29593697,91586.0,91585.0,0.15428]
["bitfinex","BTCUSD",1764273851379,0.31972697,91586.0,91585.0,0.15428]
["bitfinex","BTCUSD",1764273855897,0.29593697,91586.0,91585.0,0.15428]
["bitfinex","BTCUSD",1764273856103,0.64313697,91586.0,91585.0,0.001]
["bitfinex","BTCUSD",1764273856587,0.67594764,91586.0,91585.0,0.001]
["bitfinex","BTCUSD",1764273856990,0.72975696,91586.0,91585.0,0.001]
["bitfinex","BTCUSD",1764273857211,0.67594764,91586.0,91585.0,0.001]
["bitfinex","BTCUSD",1764273858770,0.5413859,91581.0,91580.0,0.00159668]
["bitfinex","BTCUSD",1764273858966,0.61988889,91581.0,91580.0,0.00159668]
["bitfinex","BTCUSD",1764273859093,0.69408889,91581.0,91580.0,0.00159668]
["bitfinex","BTCUSD",1764273860274,0.69708889,91581.0,91580.0,0.00159668]
["bitfinex","BTCUSD",1764273860567,0.80611577,91581.0,91580.0,0.00159668]
["bitfinex","BTCUSD",1764273861837,0.80311577,91581.0,91580.0,0.00159668]
["bitfinex","BTCUSD",1764273862180,0.80811577,91581.0,91580.0,0.00159668]
["bitfinex","BTCUSD",1764273862532,0.80911577,91581.0,91580.0,0.00159668]
["bitfinex","BTCUSD",1764273863374,0.75911577,91581.0,91580.0,0.00159668]
["bitfinex","BTCUSD",1764273865304,0.65008889,91581.0,91580.0,0.00159668]
["bitfinex","BTCUSD",1764273866603,0.65696889,91581.0,91580.0,0.00159668]
["bitfinex","BTCUSD",1764273872310,0.66712969,91581.0,91580.0,0.00159668]
["bitfinex","BTCUSD",1764273879254,0.78222969,91581.0,91580.0,0.00159668]
["bitfinex","BTCUSD",1764273879405,0.66712969,91581.0,91580.0,0.00159668]
["bitfinex","BTCUSD",1764273880750,0.77615657,91581.0,91580.0,0.00159668]
["bitfinex","BTCUSD",1764273883402,0.66712969,91581.0,91580.0,0.00159668]
["bitfinex","BTCUSD",1764273897776,0.66718552,91581.0,91580.0,0.00159668]
["bitfinex","BTCUSD",1764273900541,0.71718552,91581.0,91580.0,0.00159668]
["bitfinex","BTCUSD",1764273902002,0.66718552,91581.0,91580.0,0.00159668]
["bitfinex","BTCUSD",1764273902614,0.2312659,91581.0,91580.0,0.00159668]
["bitfinex","BTCUSD",1764273902838,0.2233859,91581.0,91580.0,0.00159668]
["bitfinex","BTCUSD",1764273903047,0.2183859,91581.0,91580.0,0.00159668]
["bitfinex","BTCUSD",1764273903219,0.28390889,91581.0,91580.0,0.00159668]
["bitfinex","BTCUSD",1764273903513,0.28190889,91581.0,91580.0,0.00159668]
["bitfinex","BTCUSD",1764273903666,0.28090889,91581.0,91580.0,0.00159668]
["bitfinex","BTCUSD",1764273903871,0.28090889,91581.0,91580.0,0.00259668]
["bitfinex","BTCUSD",1764273909859,0.31987889,91581.0,91580.0,0.00259668]
["bitfinex","BTCUSD",1764273912707,0.31987889,91581.0,91580.0,0.00159668]
["bitfinex","BTCUSD",1764273912877,0.31987889,91581.0,91580.0,0.00259668]
["bitfinex","BTCUSD",1764273913280,0.29658889,91581.0,91580.0,0.00259668]
["bitfinex","BTCUSD",1764273914996,0.28658889,91581.0,91580.0,0.00259668]
["bitfinex","BTCUSD",1764273917359,0.27090889,91581.0,91580.0,0.00259668]
["bitfinex","BTCUSD",1764273917774,0.30944889,91581.0,91580.0,0.00259668]
["bitfinex","BTCUSD",1764273918868,0.01091869,91586.0,91580.0,0.12115161]
["bitfinex","BTCUSD",1764273919074,0.01091869,91586.0,91585.0,0.02353]
["bitfinex","BTCUSD",1764273919075,0.28089697,91586.0,91585.0,0.02353]
["bitfinex","BTCUSD",1764273919327,0.28089697,91586.0,91585.0,0.03041]
["bitfinex","BTCUSD",1764273919529,0.21835791,91593.0,91585.0,0.1925]
["bitfinex","BTCUSD",1764273919727,0.21835261,91595.0,91593.0,0.01569]
["bitfinex","BTCUSD",1764273919959,0.2808756,91595.0,91594.0,0.11855493]
["bitfinex","BTCUSD",1764273920694,0.2808756,91595.0,91594.0,0.10286493]
["bitfinex","BTCUSD",1764273921033,0.2808756,91595.0,91594.0,0.08717493]
["bitfinex","BTCUSD",1764273921255,0.2808756,91595.0,91594.0,0.08817493]
["bitfinex","BTCUSD",1764273921973,0.06252299,91595.0,91594.0,0.09217493]
["bitfinex","BTCUSD",1764273922181,0.06252299,91595.0,91594.0,0.10686493]
["bitfinex","BTCUSD",1764273922375,0.06252299,91595.0,91594.0,0.10286493]
["bitfinex","BTCUSD",1764273922693,0.06252299,91595.0,91594.0,0.10486493]
["bitfinex","BTCUSD",1764273923935,0.06252299,91595.0,91594.0,0.12055493]
["bitfinex","BTCUSD",1764273926405,0.28087552,91595.0,91594.0,0.12055493]
["bitfinex","BTCUSD",1764273928533,0.06252299,91595.0,91594.0,0.12055493]
["bitfinex","BTCUSD",1764273928827,0.28087552,91595.0,91594.0,0.12055493]
["bitfinex","BTCUSD",1764273929336,0.02344,91616.0,91594.0,0.12055493]
["bitfinex","BTCUSD",1764273929338,0.01091679,91602.0,91594.0,0.13147267]
["bitfinex","BTCUSD",1764273929541,0.22926084,91599.0,91596.0,0.01569]
["bitfinex","BTCUSD",1764273929683,0.22926084,91599.0,91595.0,0.01569]
["bitfinex","BTCUSD",1764273929684,0.21834559,91598.0,91597.0,0.00688]
["bitfinex","BTCUSD",1764273929882,0.01091703,91600.0,91597.0,0.00688]
["bitfinex","BTCUSD",1764273930125,0.21834319,91599.0,91598.0,0.01569]
["bitfinex","BTCUSD",1764273930503,0.21834319,91599.0,91598.0,0.03922]
["bitfinex","BTCUSD",1764273931300,0.21834299,91599.0,91598.0,0.04022]
["bitfinex","BTCUSD",1764273932502,0.21834299,91599.0,91598.0,0.18662]
["bitfinex","BTCUSD",1764273932909,0.21834299,91599.0,91598.0,0.17093]
["bitfinex","BTCUSD",1764273933108,0.21834299,91599.0,91598.0,0.18662]
["bitfinex","BTCUSD",1764273938475,0.21834299,91599.0,91598.0,0.04022]
["bitfinex","BTCUSD",1764273942683,0.21834299,91599.0,91598.0,0.02453]
["bitfinex","BTCUSD",1764273944426,0.21834299,91599.0,91598.0,0.17093]
["bitfinex","BTCUSD",1764273945511,0.21834299,91599.0,91598.0,0.15524]
["bitfinex","BTCUSD",1764273946034,0.00011881,91602.0,91598.0,0.04022]
["bitfinex","BTCUSD",1764273946226,0.00011881,91602.0,91601.0,0.01569]
["bitfinex","BTCUSD",1764273946414,0.00011881,91602.0,91598.0,0.00884]
["bitfinex","BTCUSD",1764273946594,0.0110356,91602.0,91598.0,0.00884]
["bitfinex","BTCUSD",1764273946809,0.22937283,91602.0,91598.0,0.00884]
["bitfinex","BTCUSD",1764273947059,0.22937283,91602.0,91598.0,0.01875726]
["bitfinex","BTCUSD",1764273947366,0.22937283,91602.0,91601.0,0.002]
["bitfinex","BTCUSD",1764273947793,0.01091691,91601.0,91598.0,0.00784]
["bitfinex","BTCUSD",1764273948029,0.22937283,91602.0,91598.0,0.02075726]
["bitfinex","BTCUSD",1764273948204,0.22937283,91602.0,91601.0,0.01569]
["bitfinex","BTCUSD",1764273948410,0.22937283,91602.0,91598.0,0.00784]
["bitfinex","BTCUSD",1764273948411,0.21834166,91600.0,91598.0,0.00784]
["bitfinex","BTCUSD",1764273948888,0.21834166,91600.0,91599.0,0.01569]
["bitfinex","BTCUSD",1764273949077,0.22925942,91601.0,91599.0,0.03138]
["bitfinex","BTCUSD",1764273949276,0.21834299,91599.0,91598.0,0.00784]
["bitfinex","BTCUSD",1764273949478,0.21834299,91599.0,91598.0,0.01472]
["bitfinex","BTCUSD",1764273949793,0.23399299,91599.0,91598.0,0.00688]
["bitfinex","BTCUSD",1764273949981,0.23399299,91599.0,91598.0,0.00788]
["bitfinex","BTCUSD",1764273950182,0.23399299,91599.0,91598.0,0.00688]
["bitfinex","BTCUSD",1764273950378,0.23399299,91599.0,91598.0,0.15328]
["bitfinex","BTCUSD",1764273950584,0.23399299,91599.0,91598.0,0.15428]
["bitfinex","BTCUSD",1764273950790,0.31922598,91599.0,91598.0,0.15428]
["bitfinex","BTCUSD",1764273952725,0.31922598,91599.0,91598.0,0.15328]
["bitfinex","BTCUSD",1764273952950,0.28086598,91599.0,91598.0,0.15328]
["bitfinex","BTCUSD",1764273953303,0.31922598,91599.0,91598.0,0.15328]
["bitfinex","BTCUSD",1764273956228,0.31922598,91599.0,91598.0,0.00688]
["bitfinex","BTCUSD",1764273957582,0.29651598,91599.0,91598.0,0.00688]
["bitfinex","BTCUSD",1764273959365,0.31922598,91599.0,91598.0,0.00688]
["bitfinex","BTCUSD",1764273967770,0.28086598,91599.0,91598.0,0.00688]
["bitfinex","BTCUSD",1764273982575,0.29288598,91599.0,91598.0,0.00688]
["bitfinex","BTCUSD",1764273982904,0.33232598,91599.0,91598.0,0.00688]
["bitfinex","BTCUSD",1764273984477,0.29288598,91599.0,91598.0,0.00688]
["bitfinex","BTCUSD",1764273985109,0.33232598,91599.0,91598.0,0.00688]
["bitfinex","BTCUSD",1764273997208,0.33232598,91599.0,91587.0,0.1464]
["bitfinex","BTCUSD",1764273997209,0.2808922,91588.0,91587.0,0.1464]
["bitfinex","BTCUSD",1764273997425,0.3077622,91588.0,91587.0,0.15328]
["bitfinex","BTCUSD",1764273998582,0.2808922,91588.0,91587.0,0.15528]
["bitfinex","BTCUSD",1764274003346,0.3193622,91588.0,91587.0,0.15528]
["bitfinex","BTCUSD",1764274005779,0.2962022,91588.0,91587.0,0.15528]
["bitfinex","BTCUSD",1764274006498,0.2962022,91588.0,91587.0,0.15521815]
["bitfinex","BTCUSD",1764274013625,0.3193622,91588.0,91587.0,0.15521815]
["bitfinex","BTCUSD",1764274015247,0.6423622,91588.0,91587.0,0.15521815]
["bitfinex","BTCUSD",1764274016353,0.6423622,91588.0,91587.0,0.15321815]
["bitfinex","BTCUSD",1764274016654,0.6433622,91588.0,91587.0,0.15321815]
["bitfinex","BTCUSD",1764274016851,0.6423622,91588.0,91587.0,0.15321815]
["bitfinex","BTCUSD",1764274017156,0.6433622,91588.0,91587.0,0.15321815]
["bitfinex","BTCUSD",1764274018741,0.6433622,91588.0,91587.0,0.00688]
["bitfinex","BTCUSD",1764274022415,0.6048922,91588.0,91587.0,0.00688]
["bitfinex","BTCUSD",1764274023046,0.6433622,91588.0,91587.0,0.00688]
["bitfinex","BTCUSD",1764274023464,0.6192022,91588.0,91587.0,0.00688]
["bitfinex","BTCUSD",1764274023856,0.6192022,91588.0,91587.0,0.00788]
["bitfinex","BTCUSD",1764274024574,0.6441722,91588.0,91587.0,0.00788]
["bitfinex","BTCUSD",1764274025082,0.6441722,91588.0,91587.0,0.00688]
["bitfinex","BTCUSD",1764274025269,0.6192022,91588.0,91587.0,0.00688]
["bitfinex","BTCUSD",1764274025475,0.6441722,91588.0,91587.0,0.00688]
["bitfinex","BTCUSD",1764274025883,0.6451722,91588.0,91587.0,0.00688]
["bitfinex","BTCUSD",1764274030160,0.67798276,91588.0,91587.0,0.00688]
["bitfinex","BTCUSD",1764274030879,0.67798276,91588.0,91580.0,0.00159668]
["bitfinex","BTCUSD",1764274030880,0.60390889,91581.0,91580.0,0.00159668]
["bitfinex","BTCUSD",1764274031169,0.63190889,91581.0,91580.0,0.00159668]
["bitfinex","BTCUSD",1764274031381,0.65579889,91581.0,91580.0,0.00159668]
["bitfinex","BTCUSD",1764274031576,0.68861017,91581.0,91580.0,0.00159668]
["bitfinex","BTCUSD",1764274031979,0.68861017,91581.0,91580.0,0.00259668]
["bitfinex","BTCUSD",1764274032311,0.68861017,91581.0,91580.0,0.00159668]
["bitfinex","BTCUSD",1764274032512,0.69061017,91581.0,91580.0,0.00159668]
["bitfinex","BTCUSD",1764274032879,0.79963705,91581.0,91580.0,0.00159668]
["bitfinex","BTCUSD",1764274035812,0.88681198,91581.0,91580.0,0.00159668]
["bitfinex","BTCUSD",1764274036408,0.79963705,91581.0,91580.0,0.00159668]
["bitfinex","BTCUSD",1764274041359,0.69061017,91581.0,91580.0,0.00159668]
["bitfinex","BTCUSD",1764274046532,0.63872017,91581.0,91580.0,0.00159668]
["bitfinex","BTCUSD",1764274046682,0.60590889,91581.0,91580.0,0.00159668]
["bitfinex","BTCUSD",1764274047808,0.60590889,91581.0,91580.0,0.01728668]
["bitfinex","BTCUSD",1764274047809,0.28090889,91581.0,91580.0,0.01728668]
["bitfinex","BTCUSD",1764274048223,0.28090889,91581.0,91580.0,0.02716668]
["bitfinex","BTCUSD",1764274048420,0.28090889,91581.0,91580.0,0.17350483]
["bitfinex","BTCUSD",1764274051215,0.21838134,91583.0,91580.0,0.18919483]
["bitfinex","BTCUSD",1764274051451,0.22930039,91583.0,91582.0,0.02353]
["bitfinex","BTCUSD",1764274051655,0.22929551,91585.0,91582.0,0.02353]
["bitfinex","BTCUSD",1764274051857,0.01091869,91586.0,91584.0,0.08717493]
["bitfinex","BTCUSD",1764274052065,0.27928987,91589.0,91586.0,0.01569]
["bitfinex","BTCUSD",1764274052266,0.21837619,91586.0,91585.0,0.01569]
["bitfinex","BTCUSD",1764274052969,0.21837619,91586.0,91585.0,0.03138]
["bitfinex","BTCUSD",1764274054229,0.21837619,91586.0,91585.0,0.03238]
["bitfinex","BTCUSD",1764274057148,0.21837619,91586.0,91585.0,0.17871815]
["bitfinex","BTCUSD",1764274060483,0.21837619,91586.0,91585.0,0.16302815]
["bitfinex","BTCUSD",1764274066953,0.21837619,91586.0,91585.0,0.17871815]
["bitfinex","BTCUSD",1764274070980,0.01091858,91587.0,91585.0,0.17871815]
["bitfinex","BTCUSD",1764274070981,0.21837333,91587.0,91585.0,0.17871815]
["bitfinex","BTCUSD",1764274071184,0.21837333,91587.0,91586.0,0.03138]
["bitfinex","BTCUSD",1764274072358,0.21837333,91587.0,91586.0,0.03238]
["bitfinex","BTCUSD",1764274072550,0.21837333,91587.0,91586.0,0.03138]
["bitfinex","BTCUSD",1764274072915,0.21837333,91587.0,91586.0,0.03438]
["bitfinex","BTCUSD",1764274073539,0.05,91589.0,91586.0,0.03438]
["bitfinex","BTCUSD",1764274073723,0.0626418,91602.0,91586.0,0.03438]
["bitfinex","BTCUSD",1764274073724,0.01091714,91599.0,91594.0,0.22927207]
["bitfinex","BTCUSD",1764274073919,0.01091714,91599.0,91598.0,0.11070493]
["bitfinex","BTCUSD",1764274074123,0.22926013,91599.0,91598.0,0.12639493]
["bitfinex","BTCUSD",1764274075111,0.22926013,91599.0,91598.0,0.27273308]
["bitfinex","BTCUSD",1764274075311,0.22926013,91599.0,91598.0,0.27373308]
["bitfinex","BTCUSD",1764274076152,0.00011881,91602.0,91601.0,0.21833822]
["bitfinex","BTCUSD",1764274076330,0.00011881,91602.0,91601.0,0.38036637]
["bitfinex","BTCUSD",1764274076531,0.00011881,91602.0,91601.0,0.39605637]
["bitfinex","BTCUSD",1764274077835,0.00011881,91602.0,91601.0,0.17771815]
["bitfinex","BTCUSD",1764274078055,0.00011881,91602.0,91601.0,0.39605637]
["bitfinex","BTCUSD",1764274078780,0.00011881,91602.0,91601.0,0.39705637]
["bitfinex","BTCUSD",1764274079656,0.00011881,91602.0,91601.0,0.39905637]
["bitfinex","BTCUSD",1764274081364,0.21845465,91602.0,91601.0,0.18071815]
["bitfinex","BTCUSD",1764274081740,0.00011881,91602.0,91601.0,0.18071815]
["bitfinex","BTCUSD",1764274082285,0.21845465,91602.0,91601.0,0.18071815]
["bitfinex","BTCUSD",1764274082490,0.00011881,91602.0,91601.0,0.18071815]
["bitfinex","BTCUSD",1764274082909,0.21845465,91602.0,91601.0,0.18071815]
["bitfinex","BTCUSD",1764274083057,0.00011881,91602.0,91601.0,0.18071815]
["bitfinex","BTCUSD",1764274083521,0.21845465,91602.0,91601.0,0.18071815]
["bitfinex","BTCUSD",1764274083721,0.00011881,91602.0,91601.0,0.18071815]
["bitfinex","BTCUSD",1764274083927,0.21845465,91602.0,91601.0,0.18071815]
["bitfinex","BTCUSD",1764274090461,0.21845465,91602.0,91601.0,0.16502815]
["bitfinex","BTCUSD",1764274091683,0.21845465,91602.0,91601.0,0.16402815]
["bitfinex","BTCUSD",1764274091953,0.21845465,91602.0,91601.0,0.16202815]
["bitfinex","BTCUSD",1764274095195,0.21845465,91602.0,91601.0,0.17771815]
["bitfinex","BTCUSD",1764274096673,0.21845465,91602.0,91601.0,0.16202815]
["bitfinex","BTCUSD",1764274099118,0.21845465,91602.0,91601.0,0.14633815]
["bitfinex","BTCUSD",1764274101660,0.21845465,91602.0,91601.0,0.17771815]
["bitfinex","BTCUSD",1764274102582,0.21845465,91602.0,91601.0,0.16202815]
["bitfinex","BTCUSD",1764274107072,0.21845465,91602.0,91601.0,0.17771815]
["bitfinex","BTCUSD",1764274108243,0.21845465,91602.0,91601.0,0.16202815]
["bitfinex","BTCUSD",1764274114452,0.21845465,91602.0,91601.0,0.14633815]
["bitfinex","BTCUSD",1764274118173,0.21845465,91602.0,91601.0,0.17771815]
["bitfinex","BTCUSD",1764274121692,0.00011881,91602.0,91601.0,0.17771815]
["bitfinex","BTCUSD",1764274122100,0.00011881,91602.0,91601.0,0.41789019]
["bitfinex","BTCUSD",1764274122318,0.00011881,91602.0,91601.0,0.39605637]
["bitfinex","BTCUSD",1764274123339,0.00011881,91602.0,91601.0,0.39805637]
["bitfinex","BTCUSD",1764274123546,0.00011881,91602.0,91601.0,0.39905637]
["bitfinex","BTCUSD",1764274124078,0.00011881,91602.0,91601.0,0.39805637]
["bitfinex","BTCUSD",1764274124417,0.00011881,91602.0,91601.0,0.39905637]
["bitfinex","BTCUSD",1764274128530,0.00011881,91602.0,91601.0,0.25271822]
["bitfinex","BTCUSD",1764274128696,0.01091417,91624.0,91615.0,0.22921952]
["bitfinex","BTCUSD",1764274128890,0.01091393,91626.0,91623.0,0.11070493]
["bitfinex","BTCUSD",1764274128891,0.2291929,91626.0,91623.0,0.11070493]
["bitfinex","BTCUSD",1764274129093,0.21828178,91625.0,91623.0,0.09501493]
["bitfinex","BTCUSD",1764274129292,0.2291929,91626.0,91624.0,0.01569]
["bitfinex","BTCUSD",1764274129574,0.2291929,91626.0,91623.0,0.00784]
["bitfinex","BTCUSD",1764274129575,0.21828341,91624.0,91623.0,0.00784]
["bitfinex","BTCUSD",1764274130139,0.21828341,91624.0,91623.0,0.02353]
["bitfinex","BTCUSD",1764274131213,0.21834849,91624.0,91623.0,0.02353]
["bitfinex","BTCUSD",1764274132279,0.21834849,91624.0,91623.0,0.03922]
["bitfinex","BTCUSD",1764274132472,0.21834849,91624.0,91623.0,0.02353]
["bitfinex","BTCUSD",1764274132969,0.21834849,91624.0,91623.0,0.03922]
["bitfinex","BTCUSD",1764274136386,6.508e-05,91624.0,91623.0,0.03922]
["bitfinex","BTCUSD",1764274137425,0.21834849,91624.0,91623.0,0.03922]
["bitfinex","BTCUSD",1764274139894,0.21834849,91624.0,91623.0,0.02353]
["bitfinex","BTCUSD",1764274140292,6.508e-05,91624.0,91623.0,0.03922]
["bitfinex","BTCUSD",1764274140496,6.508e-05,91624.0,91623.0,0.18555815]
["bitfinex","BTCUSD",1764274140695,6.508e-05,91624.0,91623.0,0.42567253]
["bitfinex","BTCUSD",1764274140930,6.508e-05,91624.0,91623.0,0.40384395]
["bitfinex","BTCUSD",1764274141826,6.508e-05,91624.0,91623.0,0.40484395]
["bitfinex","BTCUSD",1764274142414,6.508e-05,91624.0,91623.0,0.40384395]
["bitfinex","BTCUSD",1764274142616,6.508e-05,91624.0,91623.0,0.40484395]
["bitfinex","BTCUSD",1764274143003,6.508e-05,91624.0,91623.0,0.40584395]
["bitfinex","BTCUSD",1764274143201,6.508e-05,91624.0,91623.0,0.40484395]
["bitfinex","BTCUSD",1764274143408,6.508e-05,91624.0,91623.0,0.40584395]
["bitfinex","BTCUSD",1764274146318,0.00023325,91627.0,91626.0,0.21827865]
["bitfinex","BTCUSD",1764274146544,0.00023325,91627.0,91626.0,0.24084865]
["bitfinex","BTCUSD",1764274146749,0.00023325,91627.0,91626.0,0.25653865]
["bitfinex","BTCUSD",1764274147899,0.00023325,91627.0,91626.0,0.25753865]
["bitfinex","BTCUSD",1764274152242,0.00023325,91627.0,91626.0,0.40381172]
["bitfinex","BTCUSD",1764274152838,0.00023325,91627.0,91626.0,0.18553307]
["bitfinex","BTCUSD",1764274153121,0.00023325,91627.0,91626.0,0.40381172]
["bitfinex","BTCUSD",1764274153364,0.00023325,91627.0,91626.0,0.18553307]
["bitfinex","BTCUSD",1764274153945,0.00023325,91627.0,91626.0,0.40381172]
["bitfinex","BTCUSD",1764274157380,0.00023325,91627.0,91626.0,0.48234032]
["bitfinex","BTCUSD",1764274158530,0.00023325,91627.0,91626.0,0.40381172]
["bitfinex","BTCUSD",1764274161089,0.21827048,91630.0,91627.0,0.21827506]
["bitfinex","BTCUSD",1764274161310,0.21827048,91630.0,91628.0,0.07849937]
["bitfinex","BTCUSD",1764274161473,0.21827048,91630.0,91629.0,0.02353]
["bitfinex","BTCUSD",1764274161674,0.21827048,91630.0,91629.0,0.03922]
["bitfinex","BTCUSD",1764274163124,0.5,91633.0,91632.0,0.21826436]
["bitfinex","BTCUSD",1764274163339,0.5,91633.0,91632.0,0.23395436]
["bitfinex","BTCUSD",1764274163500,0.5,91633.0,91632.0,0.24964436]
["bitfinex","BTCUSD",1764274163708,0.5,91633.0,91632.0,0.32814373]
["bitfinex","BTCUSD",1764274164362,0.5,91633.0,91632.0,0.24964436]
["bitfinex","BTCUSD",1764274164551,0.5,91633.0,91632.0,0.39591743]
["bitfinex","BTCUSD",1764274164713,0.5,91633.0,91632.0,0.39691743]
["bitfinex","BTCUSD",1764274165504,0.5,91633.0,91632.0,0.42969852]
["bitfinex","BTCUSD",1764274165923,0.5,91633.0,91632.0,0.42869852]
["bitfinex","BTCUSD",1764274166123,0.5,91633.0,91632.0,0.43269852]
["bitfinex","BTCUSD",1764274167274,0.5,91633.0,91632.0,0.98096262]
["bitfinex","BTCUSD",1764274167481,0.35254672,91633.0,91632.0,0.88269852]
["bitfinex","BTCUSD",1764274169135,0.31679722,91633.0,91632.0,0.83269852]
["bitfinex","BTCUSD",1764274169334,0.31679722,91633.0,91632.0,0.88269852]
["bitfinex","BTCUSD",1764274172970,0.31679722,91633.0,91632.0,0.83269852]
["bitfinex","BTCUSD",1764274173389,0.31679722,91633.0,91632.0,0.88269852]
["bitfinex","BTCUSD",1764274173698,0.31679722,91633.0,91632.0,0.83269852]
["bitfinex","BTCUSD",1764274176094,0.17052415,91633.0,91632.0,0.68642545]
["bitfinex","BTCUSD",1764274176989,0.38878612,91633.0,91632.0,0.06816109]
["bitfinex","BTCUSD",1764274177198,0.38878612,91633.0,91632.0,0.01088]
["bitfinex","BTCUSD",1764274178043,0.38878612,91633.0,91632.0,0.00988]
["bitfinex","BTCUSD",1764274178244,0.38878612,91633.0,91632.0,0.02357]
["bitfinex","BTCUSD",1764274178445,0.38878612,91633.0,91632.0,0.02457]
["bitfinex","BTCUSD",1764274183069,0.38878612,91633.0,91632.0,0.04026]
["bitfinex","BTCUSD",1764274183237,0.38878612,91633.0,91632.0,0.02457]
["bitfinex","BTCUSD",1764274183439,0.17052415,91633.0,91632.0,0.02457]
["bitfinex","BTCUSD",1764274183657,0.17052415,91633.0,91632.0,0.04026]
["bitfinex","BTCUSD",1764274183891,0.38878612,91633.0,91632.0,0.04026]
["bitfinex","BTCUSD",1764274186129,0.17052415,91633.0,91632.0,0.04026]
["bitfinex","BTCUSD",1764274186333,0.38878612,91633.0,91632.0,0.04026]
["bitfinex","BTCUSD",1764274188050,0.38878612,91633.0,91632.0,0.18666]
["bitfinex","BTCUSD",1764274189367,0.38878612,91633.0,91632.0,0.17097]
["bitfinex","BTCUSD",1764274189976,0.38878612,91633.0,91632.0,0.18666]
["bitfinex","BTCUSD",1764274190257,0.38878612,91633.0,91632.0,0.17097]
["bitfinex","BTCUSD",1764274199712,0.17052415,91633.0,91632.0,0.18666]
["bitfinex","BTCUSD",1764274199909,0.38878612,91633.0,91632.0,0.18666]
["bitfinex","BTCUSD",1764274200109,0.38878612,91633.0,91632.0,0.17097]
["bitfinex","BTCUSD",1764274200657,0.49253911,91633.0,91632.0,0.002]
["bitfinex","BTCUSD",1764274200981,0.45130911,91633.0,91632.0,0.00888]
["bitfinex","BTCUSD",1764274201955,0.45130911,91633.0,91632.0,0.00688]
["bitfinex","BTCUSD",1764274202151,0.45330911,91633.0,91632.0,0.00688]
["bitfinex","BTCUSD",1764274202382,0.49453911,91633.0,91632.0,0.00688]
["bitfinex","BTCUSD",1764274203107,0.46983911,91633.0,91632.0,0.00688]
["bitfinex","BTCUSD",1764274203550,0.49453911,91633.0,91632.0,0.00688]
["bitfinex","BTCUSD",1764274204025,0.45330911,91633.0,91632.0,0.00688]
["bitfinex","BTCUSD",1764274207075,0.21828341,91624.0,91623.0,0.00784]
["bitfinex","BTCUSD",1764274207252,0.21828341,91624.0,91623.0,0.01472]
["bitfinex","BTCUSD",1764274209350,0.21828341,91624.0,91623.0,0.02993]
["bitfinex","BTCUSD",1764274212275,0.25188109,91633.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1764274212474,0.25188109,91633.0,91632.0,0.11070493]
["bitfinex","BTCUSD",1764274212919,0.47014306,91633.0,91632.0,0.11070493]
["bitfinex","BTCUSD",1764274213196,0.47014306,91633.0,91632.0,0.12639493]
["bitfinex","BTCUSD",1764274213405,0.47014306,91633.0,91616.0,0.03278776]
["bitfinex","BTCUSD",1764274213406,0.21830009,91617.0,91616.0,0.03278776]
["bitfinex","BTCUSD",1764274213603,0.21830009,91617.0,91612.0,0.00688]
["bitfinex","BTCUSD",1764274213604,0.21830962,91613.0,91612.0,0.00688]
["bitfinex","BTCUSD",1764274214102,0.21830725,91614.0,91612.0,0.00688]
["bitfinex","BTCUSD",1764274214103,0.21830725,91614.0,91612.0,0.03826]
["bitfinex","BTCUSD",1764274214320,0.21830725,91614.0,91613.0,0.01569]
["bitfinex","BTCUSD",1764274215095,0.01091524,91615.0,91613.0,0.01569]
["bitfinex","BTCUSD",1764274215296,0.01091524,91615.0,91614.0,0.01569]
["bitfinex","BTCUSD",1764274215503,0.22922181,91615.0,91614.0,0.01569]
["bitfinex","BTCUSD",1764274216046,0.01091369,91628.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1764274216282,0.01091369,91628.0,91624.0,0.11070493]
["bitfinex","BTCUSD",1764274216283,0.01091381,91627.0,91624.0,0.11070493]
["bitfinex","BTCUSD",1764274216506,0.22919144,91627.0,91625.0,0.00688]
["bitfinex","BTCUSD",1764274216705,0.22919144,91627.0,91626.0,0.03138]
["bitfinex","BTCUSD",1764274218424,0.22919144,91627.0,91626.0,0.03]
["bitfinex","BTCUSD",1764274219897,0.21827025,91630.0,91626.0,0.03]
["bitfinex","BTCUSD",1764274220103,0.21827025,91630.0,91625.0,0.00688]
["bitfinex","BTCUSD",1764274220104,0.17052415,91633.0,91629.0,0.01431]
["bitfinex","BTCUSD",1764274220308,0.17052415,91633.0,91632.0,0.01431]
["bitfinex","BTCUSD",1764274220715,0.17052415,91633.0,91632.0,0.02862]
["bitfinex","BTCUSD",1764274221097,0.17052415,91633.0,91632.0,0.07862]
["bitfinex","BTCUSD",1764274221296,0.17052415,91633.0,91632.0,0.02862]
["bitfinex","BTCUSD",1764274221694,0.17052415,91633.0,91632.0,0.07862]
["bitfinex","BTCUSD",1764274222074,0.17052415,91633.0,91632.0,0.07962]
["bitfinex","BTCUSD",1764274222302,0.17052415,91633.0,91632.0,0.08362]
["bitfinex","BTCUSD",1764274222938,0.17052415,91633.0,91632.0,0.03362]
["bitfinex","BTCUSD",1764274223298,0.17052415,91633.0,91632.0,0.43362]
["bitfinex","BTCUSD",1764274224802,0.17052415,91633.0,91632.0,0.4405]
["bitfinex","BTCUSD",1764274225197,0.17052415,91633.0,91632.0,0.0405]
["bitfinex","BTCUSD",1764274225417,0.17052415,91633.0,91632.0,0.0395]
["bitfinex","BTCUSD",1764274225797,0.17052415,91633.0,91632.0,0.0405]
["bitfinex","BTCUSD",1764274226432,0.17052415,91633.0,91632.0,0.0365]
["bitfinex","BTCUSD",1764274226648,0.17052415,91633.0,91632.0,0.1829]
["bitfinex","BTCUSD",1764274226953,0.17052415,91633.0,91632.0,0.40416436]
["bitfinex","BTCUSD",1764274227154,0.17052415,91633.0,91632.0,0.1819]
["bitfinex","BTCUSD",1764274227313,0.38878612,91633.0,91632.0,0.16471]
["bitfinex","BTCUSD",1764274227502,0.38878612,91633.0,91632.0,0.17159]
["bitfinex","BTCUSD",1764274228138,0.38878612,91633.0,91632.0,0.16759]
["bitfinex","BTCUSD",1764274228315,0.38878612,91633.0,91632.0,0.16959]
["bitfinex","BTCUSD",1764274228518,0.38878612,91633.0,91632.0,0.17059]
["bitfinex","BTCUSD",1764274229183,0.38878612,91633.0,91632.0,0.1849]
["bitfinex","BTCUSD",1764274229184,0.17052415,91633.0,91632.0,0.1849]
["bitfinex","BTCUSD",1764274232606,0.17052415,91633.0,91632.0,0.40316436]
["bitfinex","BTCUSD",1764274233488,0.17052415,91633.0,91632.0,0.1849]
["bitfinex","BTCUSD",1764274233837,0.17052415,91633.0,91632.0,0.40322944]
["bitfinex","BTCUSD",1764274234040,0.16998121,91633.0,91632.0,0.18496508]
["bitfinex","BTCUSD",1764274234621,0.16998121,91633.0,91632.0,0.40322944]
["bitfinex","BTCUSD",1764274241330,0.16998121,91633.0,91632.0,0.18496508]
["bitfinex","BTCUSD",1764274242348,0.38824318,91633.0,91632.0,0.18496508]
["bitfinex","BTCUSD",1764274244297,0.16998121,91633.0,91632.0,0.18496508]
["bitfinex","BTCUSD",1764274246503,0.38824318,91633.0,91632.0,0.18496508]
["bitfinex","BTCUSD",1764274246905,0.16998121,91633.0,91632.0,0.40322944]
["bitfinex","BTCUSD",1764274247644,0.16998121,91633.0,91632.0,0.18496508]
["bitfinex","BTCUSD",1764274248593,0.16998121,91633.0,91632.0,0.40322944]
["bitfinex","BTCUSD",1764274258227,0.38824318,91633.0,91632.0,0.16377508]
["bitfinex","BTCUSD",1764274258429,0.38824318,91633.0,91632.0,0.17065508]
["bitfinex","BTCUSD",1764274259314,0.16998121,91633.0,91632.0,0.40322944]
["bitfinex","BTCUSD",1764274259450,0.16998121,91633.0,91632.0,0.17065508]
["bitfinex","BTCUSD",1764274259648,0.16998121,91633.0,91632.0,0.18496508]
["bitfinex","BTCUSD",1764274261093,0.16998121,91633.0,91632.0,0.40322944]
["bitfinex","BTCUSD",1764274268890,0.16998121,91633.0,91632.0,0.18496508]
["bitfinex","BTCUSD",1764274269115,0.16998121,91633.0,91632.0,0.40322944]
["bitfinex","BTCUSD",1764274269890,0.16998121,91633.0,91632.0,0.17065508]
["bitfinex","BTCUSD",1764274270148,0.38824318,91633.0,91632.0,0.17065508]
["bitfinex","BTCUSD",1764274270521,0.16998121,91633.0,91632.0,0.18496508]
["bitfinex","BTCUSD",1764274270700,0.16998121,91633.0,91632.0,0.40322944]
["bitfinex","BTCUSD",1764274271219,0.16998121,91633.0,91632.0,0.18496508]
["bitfinex","BTCUSD",1764274272032,0.16998121,91633.0,91632.0,0.38966944]
["bitfinex","BTCUSD",1764274272227,0.16998121,91633.0,91632.0,0.17140508]
["bitfinex","BTCUSD",1764274272425,0.38824318,91633.0,91632.0,0.17140508]
["bitfinex","BTCUSD",1764274272620,0.38824318,91633.0,91632.0,0.15709508]
["bitfinex","BTCUSD",1764274273015,0.38824318,91633.0,91632.0,0.15784508]
["bitfinex","BTCUSD",1764274273557,0.16998121,91633.0,91632.0,0.15784508]
["bitfinex","BTCUSD",1764274274059,0.16998121,91633.0,91632.0,0.14946508]
["bitfinex","BTCUSD",1764274274060,0.38824318,91633.0,91632.0,0.14946508]
["bitfinex","BTCUSD",1764274274196,0.38824318,91633.0,91632.0,0.15634508]
["bitfinex","BTCUSD",1764274275644,0.38824318,91633.0,91632.0,0.15534508]
["bitfinex","BTCUSD",1764274275859,0.38824318,91633.0,91632.0,0.15334508]
["bitfinex","BTCUSD",1764274276295,0.39024318,91633.0,91632.0,0.15334508]
["bitfinex","BTCUSD",1764274280005,0.39024318,91633.0,91632.0,0.15409508]
["bitfinex","BTCUSD",1764274285758,0.39024318,91633.0,91632.0,0.15334508]
["bitfinex","BTCUSD",1764274292283,0.17198121,91633.0,91632.0,0.15409508]
["bitfinex","BTCUSD",1764274292568,0.39024318,91633.0,91632.0,0.15409508]
["bitfinex","BTCUSD",1764274298599,0.17198121,91633.0,91632.0,0.37310944]
["bitfinex","BTCUSD",1764274300591,0.16998121,91633.0,91632.0,0.37310944]
["bitfinex","BTCUSD",1764274307662,0.16998121,91633.0,91632.0,0.42310944]
["bitfinex","BTCUSD",1764274308160,0.16998121,91633.0,91632.0,0.37310944]
["bitfinex","BTCUSD",1764274320700,0.16998121,91633.0,91632.0,0.15484508]
["bitfinex","BTCUSD",1764274320902,0.16998121,91633.0,91632.0,0.37310944]
["bitfinex","BTCUSD",1764274328810,0.592458,91638.0,91633.0,0.54126197]
["bitfinex","BTCUSD",1764274329038,0.592458,91638.0,91637.0,0.54200245]
["bitfinex","BTCUSD",1764274329245,0.446058,91638.0,91637.0,0.68840245]
["bitfinex","BTCUSD",1764274329446,0.446058,91638.0,91637.0,1.08915245]
["bitfinex","BTCUSD",1764274329791,0.446058,91638.0,91637.0,1.12192925]
["bitfinex","BTCUSD",1764274329987,0.446058,91638.0,91637.0,1.12692925]
["bitfinex","BTCUSD",1764274331220,0.446058,91638.0,91637.0,1.12792925]
["bitfinex","BTCUSD",1764274331416,0.446058,91638.0,91637.0,1.17792925]
["bitfinex","BTCUSD",1764274331941,0.446058,91638.0,91637.0,1.12792925]
["bitfinex","BTCUSD",1764274332146,0.446058,91638.0,91637.0,1.17792925]
["bitfinex","BTCUSD",1764274332323,0.446058,91638.0,91637.0,1.12792925]
["bitfinex","BTCUSD",1764274332931,0.01090976,91661.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1764274333132,0.01090976,91661.0,91660.0,0.08717493]
["bitfinex","BTCUSD",1764274333457,0.21819347,91662.0,91660.0,0.08792493]
["bitfinex","BTCUSD",1764274333664,0.22909642,91665.0,91661.0,0.0015]
["bitfinex","BTCUSD",1764274333880,0.21819142,91663.0,91661.0,0.00075]
["bitfinex","BTCUSD",1764274334197,0.21819142,91663.0,91660.0,0.08717493]
["bitfinex","BTCUSD",1764274334198,0.2181953,91661.0,91660.0,0.08717493]
["bitfinex","BTCUSD",1764274334396,0.2181953,91661.0,91656.0,0.1464]
["bitfinex","BTCUSD",1764274334397,0.21820482,91657.0,91656.0,0.1464]
["bitfinex","BTCUSD",1764274334653,0.21884599,91657.0,91656.0,0.15328]
["bitfinex","BTCUSD",1764274335235,0.00064117,91657.0,91656.0,0.15403]
["bitfinex","BTCUSD",1764274335486,0.00064117,91657.0,91656.0,0.15328]
["bitfinex","BTCUSD",1764274336277,0.00164117,91657.0,91656.0,0.15328]
["bitfinex","BTCUSD",1764274336472,0.00164117,91657.0,91656.0,0.00688]
["bitfinex","BTCUSD",1764274338717,0.21984599,91657.0,91656.0,0.00688]
["bitfinex","BTCUSD",1764274340456,0.21984599,91657.0,91654.0,0.1464]
["bitfinex","BTCUSD",1764274340457,0.21820959,91655.0,91654.0,0.1464]
["bitfinex","BTCUSD",1764274340671,0.24619959,91655.0,91654.0,0.15328]
["bitfinex","BTCUSD",1764274340870,0.27109248,91655.0,91654.0,0.15328]
["bitfinex","BTCUSD",1764274342416,0.27109248,91655.0,91654.0,0.00688]
["bitfinex","BTCUSD",1764274343420,0.27209248,91655.0,91654.0,0.00688]
["bitfinex","BTCUSD",1764274343864,0.27209248,91655.0,91639.0,0.08717493]
["bitfinex","BTCUSD",1764274343865,0.2182453,91640.0,91639.0,0.08717493]
["bitfinex","BTCUSD",1764274344019,0.2462353,91640.0,91639.0,0.08717493]
["bitfinex","BTCUSD",1764274344198,0.2705453,91640.0,91639.0,0.09405493]
["bitfinex","BTCUSD",1764274344547,0.2705453,91640.0,91639.0,0.00688]
["bitfinex","BTCUSD",1764274345039,0.2725453,91640.0,91639.0,0.00688]
["bitfinex","BTCUSD",1764274345250,0.2725453,91640.0,91624.0,0.08717493]
["bitfinex","BTCUSD",1764274345251,0.21828103,91625.0,91624.0,0.08717493]
["bitfinex","BTCUSD",1764274345480,0.21828103,91625.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1764274345481,0.21830486,91615.0,91614.0,0.03278933]
["bitfinex","BTCUSD",1764274345634,0.21830486,91615.0,91614.0,0.00688]
["bitfinex","BTCUSD",1764274346018,0.21830247,91616.0,91614.0,0.00688]
["bitfinex","BTCUSD",1764274346241,0.21830486,91615.0,91614.0,0.00688]
["bitfinex","BTCUSD",1764274346442,0.21830486,91615.0,91614.0,0.00988]
["bitfinex","BTCUSD",1764274346884,0.24629486,91615.0,91614.0,0.01088]
["bitfinex","BTCUSD",1764274347739,0.24629486,91615.0,91614.0,0.00688]
["bitfinex","BTCUSD",1764274347912,0.24629486,91615.0,91614.0,0.00888]
["bitfinex","BTCUSD",1764274348430,0.24629486,91615.0,91614.0,0.00688]
["bitfinex","BTCUSD",1764274348777,0.27060486,91615.0,91614.0,0.00688]
["bitfinex","BTCUSD",1764274348977,0.23028486,91615.0,91614.0,0.00688]
["bitfinex","BTCUSD",1764274349310,0.21830486,91615.0,91614.0,0.00763]
["bitfinex","BTCUSD",1764274349862,0.21830486,91615.0,91614.0,0.00688]
["bitfinex","BTCUSD",1764274350932,0.21830486,91615.0,91614.0,0.00788]
["bitfinex","BTCUSD",1764274354305,0.21870247,91615.0,91614.0,0.00788]
["bitfinex","BTCUSD",1764274356685,0.00039761,91615.0,91614.0,0.00938]
["bitfinex","BTCUSD",1764274357440,0.21870247,91615.0,91614.0,0.00863]
["bitfinex","BTCUSD",1764274360004,0.00039761,91615.0,91614.0,0.00863]
["bitfinex","BTCUSD",1764274360207,0.21870247,91615.0,91614.0,0.00863]
["bitfinex","BTCUSD",1764274360668,0.21870247,91615.0,91614.0,0.00788]
["bitfinex","BTCUSD",1764274370282,0.21870247,91615.0,91614.0,0.00863]
["bitfinex","BTCUSD",1764274373078,0.21870247,91615.0,91614.0,0.00788]
["bitfinex","BTCUSD",1764274379108,0.21870247,91615.0,91614.0,0.00788]
["bitfinex","BTCUSD",1764274379317,0.23495247,91615.0,91614.0,0.00788]
["bitfinex","BTCUSD",1764274379517,0.25832247,91615.0,91614.0,0.00788]
["bitfinex","BTCUSD",1764274380310,0.25832247,91615.0,91614.0,0.001]
["bitfinex","BTCUSD",1764274381111,0.21832392,91607.0,91606.0,0.00688]
["bitfinex","BTCUSD",1764274381324,0.24682392,91607.0,91606.0,0.00688]
["bitfinex","BTCUSD",1764274381536,0.27019392,91607.0,91606.0,0.00688]
["bitfinex","BTCUSD",1764274386580,0.27019392,91607.0,91590.0,0.1464]
["bitfinex","BTCUSD",1764274386581,0.21836206,91591.0,91590.0,0.1464]
["bitfinex","BTCUSD",1764274386715,0.21836445,91590.0,91589.0,0.00180064]
["bitfinex","BTCUSD",1764274386917,0.25822445,91590.0,91589.0,0.00868064]
["bitfinex","BTCUSD",1764274388241,0.25922445,91590.0,91589.0,0.00868064]
["bitfinex","BTCUSD",1764274393188,0.23585445,91590.0,91589.0,0.00868064]
["bitfinex","BTCUSD",1764274393365,0.25942445,91590.0,91589.0,0.00868064]
["bitfinex","BTCUSD",1764274414978,0.21936445,91590.0,91589.0,0.00868064]
["bitfinex","BTCUSD",1764274416000,0.21836445,91590.0,91589.0,0.00868064]
["bitfinex","BTCUSD",1764274417908,0.0109175,91596.0,91589.0,0.00943064]
["bitfinex","BTCUSD",1764274418185,0.22926251,91599.0,91595.0,0.08792493]
["bitfinex","BTCUSD",1764274418397,0.01091726,91598.0,91595.0,0.08717493]
["bitfinex","BTCUSD",1764274418590,0.01091714,91599.0,91595.0,0.08717493]
["bitfinex","BTCUSD",1764274418816,0.21834598,91598.0,91595.0,0.08717493]
["bitfinex","BTCUSD",1764274419108,0.21834873,91597.0,91595.0,0.08717493]
["bitfinex","BTCUSD",1764274419556,0.21834873,91597.0,91596.0,0.00075]
["bitfinex","BTCUSD",1764274420770,0.22926324,91598.0,91596.0,0.00075]
["bitfinex","BTCUSD",1764274420965,0.22925528,91601.0,91597.0,0.00075]
["bitfinex","BTCUSD",1764274421192,0.22925528,91601.0,91600.0,0.00075]
["bitfinex","BTCUSD",1764274421395,0.22925528,91601.0,91600.0,0.00763]
["bitfinex","BTCUSD",1764274422684,0.22925528,91601.0,91600.0,0.00863]
["bitfinex","BTCUSD",1764274423474,0.22925318,91602.0,91600.0,0.00863]
["bitfinex","BTCUSD",1764274424286,0.01091655,91604.0,91600.0,0.00763]
["bitfinex","BTCUSD",1764274424521,0.01091667,91603.0,91600.0,0.00763]
["bitfinex","BTCUSD",1764274424732,0.01091667,91603.0,91600.0,0.00863]
["bitfinex","BTCUSD",1764274425149,0.21833822,91601.0,91600.0,0.00863]
["bitfinex","BTCUSD",1764274425680,0.01091667,91603.0,91600.0,0.00763]
["bitfinex","BTCUSD",1764274426607,0.21833822,91601.0,91600.0,0.00763]
["bitfinex","BTCUSD",1764274427500,0.21833822,91601.0,91600.0,0.00863]
["bitfinex","BTCUSD",1764274429916,0.21833822,91601.0,91600.0,0.00788]
["bitfinex","BTCUSD",1764274439054,0.23424822,91601.0,91600.0,0.00788]
["bitfinex","BTCUSD",1764274439214,0.25816822,91601.0,91600.0,0.00788]
["bitfinex","BTCUSD",1764274444777,0.23424822,91601.0,91600.0,0.00788]
["bitfinex","BTCUSD",1764274445020,0.21833822,91601.0,91600.0,0.00788]
["bitfinex","BTCUSD",1764274445535,0.25808822,91601.0,91600.0,0.00788]
["bitfinex","BTCUSD",1764274446082,0.23431822,91601.0,91600.0,0.00788]
["bitfinex","BTCUSD",1764274447567,0.25808822,91601.0,91600.0,0.00788]
["bitfinex","BTCUSD",1764274452733,0.25808822,91601.0,91600.0,0.00688]
["bitfinex","BTCUSD",1764274453173,0.25908822,91601.0,91600.0,0.00688]
["bitfinex","BTCUSD",1764274465017,0.21836445,91590.0,91589.0,0.00180064]
["bitfinex","BTCUSD",1764274465186,0.26795445,91590.0,91589.0,0.00868064]
["bitfinex","BTCUSD",1764274466253,0.26795445,91590.0,91589.0,0.01068064]
["bitfinex","BTCUSD",1764274467434,0.26795445,91590.0,91589.0,0.00868064]
["bitfinex","BTCUSD",1764274467650,0.26795445,91590.0,91589.0,0.00968064]
["bitfinex","BTCUSD",1764274472396,0.22982445,91590.0,91589.0,0.00968064]
["bitfinex","BTCUSD",1764274473929,0.24532445,91590.0,91589.0,0.00968064]
["bitfinex","BTCUSD",1764274474494,0.27026445,91590.0,91589.0,0.00968064]
["bitfinex","BTCUSD",1764274506835,0.59326445,91590.0,91589.0,0.00968064]
["bitfinex","BTCUSD",1764274507007,0.62607336,91590.0,91589.0,0.00280064]
["bitfinex","BTCUSD",1764274508062,0.62607336,91590.0,91589.0,0.00180064]
["bitfinex","BTCUSD",1764274508407,0.62707336,91590.0,91589.0,0.00180064]
["bitfinex","BTCUSD",1764274514921,0.60213336,91590.0,91589.0,0.00180064]
["bitfinex","BTCUSD",1764274515072,0.62592336,91590.0,91589.0,0.00180064]
["bitfinex","BTCUSD",1764274562417,0.73495024,91590.0,91589.0,0.00180064]
["bitfinex","BTCUSD",1764274562775,0.01092191,91559.0,91556.0,0.02457557]
["bitfinex","BTCUSD",1764274562975,0.21844104,91558.0,91557.0,0.00688]
["bitfinex","BTCUSD",1764274563370,0.21844104,91558.0,91557.0,0.00781394]
["bitfinex","BTCUSD",1764274564105,0.21844104,91558.0,91557.0,0.01181394]
["bitfinex","BTCUSD",1764274565108,0.21844104,91558.0,91557.0,0.01281394]
["bitfinex","BTCUSD",1764274565490,0.21844104,91558.0,91557.0,0.00593394]
["bitfinex","BTCUSD",1764274565698,0.21844104,91558.0,91557.0,0.01281394]
["bitfinex","BTCUSD",1764274567341,0.23383104,91558.0,91557.0,0.01281394]
["bitfinex","BTCUSD",1764274567546,0.65491298,91558.0,91557.0,0.00593394]
["bitfinex","BTCUSD",1764274567881,0.68773356,91558.0,91557.0,0.00593394]
["bitfinex","BTCUSD",1764274568099,0.61391162,91558.0,91557.0,0.00593394]
["bitfinex","BTCUSD",1764274568365,0.61391162,91558.0,91557.0,0.00493394]
["bitfinex","BTCUSD",1764274569046,0.61391162,91558.0,91557.0,0.00093394]
["bitfinex","BTCUSD",1764274569753,0.61391162,91558.0,91557.0,0.00293394]
["bitfinex","BTCUSD",1764274570050,0.61391162,91558.0,91557.0,0.00093394]
["bitfinex","BTCUSD",1764274570470,0.61491162,91558.0,91557.0,0.00093394]
["bitfinex","BTCUSD",1764274583965,0.61491162,91558.0,91557.0,0.00105304]
["bitfinex","BTCUSD",1764274585863,0.59065162,91558.0,91557.0,0.00105304]
["bitfinex","BTCUSD",1764274586244,0.21944104,91558.0,91557.0,0.00105304]
["bitfinex","BTCUSD",1764274592885,0.21944104,91558.0,91540.0,0.23055767]
["bitfinex","BTCUSD",1764274592886,0.01092382,91543.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764274593086,0.24606133,91541.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764274593500,0.27016133,91541.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764274593902,0.27016133,91541.0,91540.0,0.0024]
["bitfinex","BTCUSD",1764274594429,0.27016133,91541.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764274595231,0.59316133,91541.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764274595594,0.59753866,91541.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764274596605,0.59953866,91541.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764274598840,0.59953866,91541.0,91540.0,0.00089634]
["bitfinex","BTCUSD",1764274602301,0.59753866,91541.0,91540.0,0.00089634]
["bitfinex","BTCUSD",1764274602615,0.57343866,91541.0,91540.0,0.00089634]
["bitfinex","BTCUSD",1764274602913,0.21848133,91541.0,91540.0,0.00089634]
["bitfinex","BTCUSD",1764274603142,0.22048133,91541.0,91540.0,0.00089634]
["bitfinex","BTCUSD",1764274603317,0.21848133,91541.0,91540.0,0.00089634]
["bitfinex","BTCUSD",1764274608352,0.23435133,91541.0,91540.0,0.00089634]
["bitfinex","BTCUSD",1764274608558,0.25838133,91541.0,91540.0,0.00089634]
["bitfinex","BTCUSD",1764274612858,0.58138133,91541.0,91540.0,0.00089634]
["bitfinex","BTCUSD",1764274613057,0.58138133,91541.0,91540.0,0.00096142]
["bitfinex","BTCUSD",1764274613380,0.58575833,91541.0,91540.0,0.00096142]
["bitfinex","BTCUSD",1764274624972,0.58675833,91541.0,91540.0,0.00096142]
["bitfinex","BTCUSD",1764274626950,0.21948133,91541.0,91540.0,0.00096142]
["bitfinex","BTCUSD",1764274627567,0.23570133,91541.0,91540.0,0.00096142]
["bitfinex","BTCUSD",1764274627773,0.23470133,91541.0,91540.0,0.00096142]
["bitfinex","BTCUSD",1764274629973,0.21848133,91541.0,91540.0,0.00096142]
["bitfinex","BTCUSD",1764274630172,0.2523296,91543.0,91540.0,0.00096142]
["bitfinex","BTCUSD",1764274630173,0.2523296,91543.0,91540.0,0.00276142]
["bitfinex","BTCUSD",1764274630375,0.02292912,91543.0,91542.0,0.08371574]
["bitfinex","BTCUSD",1764274630597,0.24140568,91543.0,91542.0,0.08371574]
["bitfinex","BTCUSD",1764274630810,0.21848133,91541.0,91540.0,0.00046508]
["bitfinex","BTCUSD",1764274631199,0.21847895,91542.0,91540.0,0.00046508]
["bitfinex","BTCUSD",1764274631368,0.21847902,91542.0,91540.0,0.00046508]
["bitfinex","BTCUSD",1764274631567,0.21847902,91542.0,91541.0,0.0018]
["bitfinex","BTCUSD",1764274631892,0.01092347,91546.0,91541.0,0.0018]
["bitfinex","BTCUSD",1764274632096,0.0109237,91544.0,91542.0,0.0018]
["bitfinex","BTCUSD",1764274632292,0.0109237,91544.0,91543.0,0.00688]
["bitfinex","BTCUSD",1764274632293,0.22939787,91544.0,91543.0,0.00688]
["bitfinex","BTCUSD",1764274634443,0.22939787,91544.0,91543.0,0.00888]
["bitfinex","BTCUSD",1764274637694,0.27054787,91544.0,91543.0,0.00888]
["bitfinex","BTCUSD",1764274641125,0.27054787,91544.0,91543.0,0.00688]
["bitfinex","BTCUSD",1764274642699,0.54148133,91541.0,91540.0,0.00046508]
["bitfinex","BTCUSD",1764274642909,0.59401133,91541.0,91540.0,0.00046508]
["bitfinex","BTCUSD",1764274643769,0.59401133,91541.0,91540.0,0.00146508]
["bitfinex","BTCUSD",1764274644197,0.59401133,91541.0,91540.0,0.00096142]
["bitfinex","BTCUSD",1764274644399,0.59601133,91541.0,91540.0,0.00096142]
["bitfinex","BTCUSD",1764274644803,0.59701133,91541.0,91540.0,0.00096142]
["bitfinex","BTCUSD",1764274654794,0.65138889,91541.0,91540.0,0.00096142]
["bitfinex","BTCUSD",1764274656014,0.60138889,91541.0,91540.0,0.00096142]
["bitfinex","BTCUSD",1764274657088,0.60138889,91541.0,91531.0,0.00019003]
["bitfinex","BTCUSD",1764274657089,0.54150281,91532.0,91531.0,0.00019003]
["bitfinex","BTCUSD",1764274657292,0.56798281,91532.0,91531.0,0.00019003]
["bitfinex","BTCUSD",1764274657505,0.59117281,91532.0,91531.0,0.00019003]
["bitfinex","BTCUSD",1764274657698,0.59117281,91532.0,91531.0,0.00045285]
["bitfinex","BTCUSD",1764274658532,0.64117281,91532.0,91531.0,0.00045285]
["bitfinex","BTCUSD",1764274659809,0.64417281,91532.0,91531.0,0.00045285]
["bitfinex","BTCUSD",1764274660138,0.59417281,91532.0,91531.0,0.00045285]
["bitfinex","BTCUSD",1764274660317,0.59417281,91532.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764274660318,0.323,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764274660523,0.61800669,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764274660717,0.59119669,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764274660919,0.59119669,91522.0,91521.0,0.00038206]
["bitfinex","BTCUSD",1764274661646,0.59119669,91522.0,91521.0,0.00138206]
["bitfinex","BTCUSD",1764274662792,0.59219669,91522.0,91521.0,0.00138206]
["bitfinex","BTCUSD",1764274663011,0.59219669,91522.0,91521.0,0.00038206]
["bitfinex","BTCUSD",1764274663430,0.59419669,91522.0,91521.0,0.00038206]
["bitfinex","BTCUSD",1764274673404,0.27119669,91522.0,91521.0,0.00038206]
["bitfinex","BTCUSD",1764274674048,0.59419669,91522.0,91521.0,0.00038206]
["bitfinex","BTCUSD",1764274674464,0.59319669,91522.0,91521.0,0.00038206]
["bitfinex","BTCUSD",1764274675191,0.59119669,91522.0,91521.0,0.00038206]
["bitfinex","BTCUSD",1764274677288,0.59119669,91522.0,91521.0,0.0007793]
["bitfinex","BTCUSD",1764274680847,0.01092776,91510.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1764274681054,0.01092848,91504.0,91501.0,0.00011881]
["bitfinex","BTCUSD",1764274681413,0.22949866,91504.0,91503.0,0.0018]
["bitfinex","BTCUSD",1764274681606,0.21856494,91506.0,91503.0,0.220372]
["bitfinex","BTCUSD",1764274682214,0.21856494,91506.0,91504.0,0.21856959]
["bitfinex","BTCUSD",1764274682455,0.2185649,91506.0,91505.0,0.0018]
["bitfinex","BTCUSD",1764274684567,0.2185649,91506.0,91505.0,0.0058]
["bitfinex","BTCUSD",1764274685698,0.21856037,91508.0,91505.0,0.0058]
["bitfinex","BTCUSD",1764274685699,0.01092776,91510.0,91505.0,0.0058]
["bitfinex","BTCUSD",1764274685823,0.2185649,91506.0,91505.0,0.0058]
["bitfinex","BTCUSD",1764274688584,0.2185649,91506.0,91505.0,0.004]
["bitfinex","BTCUSD",1764274688984,0.2185649,91506.0,91505.0,0.00446742]
["bitfinex","BTCUSD",1764274689983,0.21854579,91514.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1764274690141,0.21854102,91516.0,91512.0,0.30226419]
["bitfinex","BTCUSD",1764274690342,0.22946556,91517.0,91515.0,0.0018]
["bitfinex","BTCUSD",1764274690717,0.22946556,91517.0,91516.0,0.0018]
["bitfinex","BTCUSD",1764274691254,0.01092669,91519.0,91516.0,0.0018]
["bitfinex","BTCUSD",1764274691418,0.01092669,91519.0,91518.0,0.0018]
["bitfinex","BTCUSD",1764274691748,0.22946254,91519.0,91518.0,0.0018]
["bitfinex","BTCUSD",1764274693796,0.01092645,91521.0,91518.0,0.0028]
["bitfinex","BTCUSD",1764274693995,0.01092645,91521.0,91518.0,0.0068]
["bitfinex","BTCUSD",1764274694222,0.21853385,91519.0,91518.0,0.0068]
["bitfinex","BTCUSD",1764274694508,0.21853385,91519.0,91518.0,0.0058]
["bitfinex","BTCUSD",1764274694801,0.21853385,91519.0,91518.0,0.0018]
["bitfinex","BTCUSD",1764274695214,0.21853385,91519.0,91518.0,0.0058]
["bitfinex","BTCUSD",1764274695596,0.21853385,91519.0,91518.0,0.00555]
["bitfinex","BTCUSD",1764274695796,0.21853385,91519.0,91518.0,0.00955]
["bitfinex","BTCUSD",1764274697046,0.21853385,91519.0,91518.0,0.01055]
["bitfinex","BTCUSD",1764274701929,0.24564385,91519.0,91518.0,0.009]
["bitfinex","BTCUSD",1764274702170,0.23032385,91519.0,91518.0,0.009]
["bitfinex","BTCUSD",1764274707680,0.21853385,91519.0,91518.0,0.009]
["bitfinex","BTCUSD",1764274718883,0.21853165,91520.0,91518.0,0.0121]
["bitfinex","BTCUSD",1764274719085,0.21853165,91520.0,91519.0,0.00155]
["bitfinex","BTCUSD",1764274719321,0.21853165,91520.0,91519.0,0.0031]
["bitfinex","BTCUSD",1764274719528,0.21853146,91520.0,91519.0,0.0031]
["bitfinex","BTCUSD",1764274720036,0.21853146,91520.0,91519.0,0.00155]
["bitfinex","BTCUSD",1764274720388,0.21853146,91520.0,91519.0,0.00455]
["bitfinex","BTCUSD",1764274721026,0.02387,91545.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764274721197,0.02387,91545.0,91519.0,0.02795338]
["bitfinex","BTCUSD",1764274721198,0.2294079,91540.0,91539.0,0.08191574]
["bitfinex","BTCUSD",1764274721410,0.2294079,91540.0,91539.0,0.08879574]
["bitfinex","BTCUSD",1764274722431,0.22980489,91540.0,91539.0,0.08879574]
["bitfinex","BTCUSD",1764274722586,0.22980489,91540.0,91539.0,0.08979574]
["bitfinex","BTCUSD",1764274723729,0.00039699,91540.0,91539.0,0.09134574]
["bitfinex","BTCUSD",1764274723931,0.00039699,91540.0,91539.0,0.09289574]
["bitfinex","BTCUSD",1764274723932,0.21888071,91540.0,91539.0,0.09289574]
["bitfinex","BTCUSD",1764274724130,0.00039699,91540.0,91539.0,0.09134574]
["bitfinex","BTCUSD",1764274724530,0.00039699,91540.0,91539.0,0.31138184]
["bitfinex","BTCUSD",1764274724872,0.21979235,91545.0,91541.0,0.01092406]
["bitfinex","BTCUSD",1764274725051,0.21979235,91545.0,91541.0,0.01259287]
["bitfinex","BTCUSD",1764274725249,0.21979235,91545.0,91542.0,0.21847868]
["bitfinex","BTCUSD",1764274725573,0.01092335,91547.0,91544.0,0.00155]
["bitfinex","BTCUSD",1764274725752,0.01092323,91548.0,91544.0,0.0124737]
["bitfinex","BTCUSD",1764274726050,0.21847178,91545.0,91544.0,0.00155]
["bitfinex","BTCUSD",1764274727498,0.21847178,91545.0,91544.0,0.00255]
["bitfinex","BTCUSD",1764274727681,0.21847171,91546.0,91544.0,0.00255]
["bitfinex","BTCUSD",1764274727860,0.21847171,91546.0,91544.0,0.001]
["bitfinex","BTCUSD",1764274728064,0.21847171,91546.0,91545.0,0.00155]
["bitfinex","BTCUSD",1764274729388,0.21847171,91546.0,91545.0,0.00355]
["bitfinex","BTCUSD",1764274729791,0.22939095,91547.0,91545.0,0.00355]
["bitfinex","BTCUSD",1764274729955,0.2184694,91546.0,91545.0,0.00355]
["bitfinex","BTCUSD",1764274730150,0.22939095,91547.0,91545.0,0.00355]
["bitfinex","BTCUSD",1764274730356,0.2184694,91546.0,91545.0,0.00455]
["bitfinex","BTCUSD",1764274730967,0.2184694,91546.0,91545.0,0.00155]
["bitfinex","BTCUSD",1764274731177,0.22939046,91547.0,91545.0,0.00255]
["bitfinex","BTCUSD",1764274731439,0.2184694,91546.0,91545.0,0.00155]
["bitfinex","BTCUSD",1764274731792,0.22939287,91546.0,91545.0,0.001]
["bitfinex","BTCUSD",1764274731987,0.21847182,91545.0,91543.0,0.22939952]
["bitfinex","BTCUSD",1764274732534,0.21847182,91545.0,91544.0,0.00155]
["bitfinex","BTCUSD",1764274732870,0.01092203,91558.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1764274733029,0.21845139,91554.0,91549.0,0.00688]
["bitfinex","BTCUSD",1764274733228,0.2293739,91554.0,91553.0,0.08191574]
["bitfinex","BTCUSD",1764274734184,0.2293739,91554.0,91536.0,0.21849149]
["bitfinex","BTCUSD",1764274734185,0.2184769,91543.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1764274734312,0.01092347,91546.0,91542.0,0.00688]
["bitfinex","BTCUSD",1764274734516,0.01092358,91545.0,91543.0,0.002]
["bitfinex","BTCUSD",1764274734736,0.01092358,91545.0,91542.0,0.00688]
["bitfinex","BTCUSD",1764274735338,0.21847656,91543.0,91542.0,0.00688]
["bitfinex","BTCUSD",1764274736057,0.21847417,91544.0,91542.0,0.22535836]
["bitfinex","BTCUSD",1764274736218,0.21847417,91544.0,91542.0,0.00988]
["bitfinex","BTCUSD",1764274736406,0.21847656,91543.0,91542.0,0.00988]
["bitfinex","BTCUSD",1764274736610,0.21847656,91543.0,91542.0,0.00888]
["bitfinex","BTCUSD",1764274737055,0.21847656,91543.0,91542.0,0.00988]
["bitfinex","BTCUSD",1764274737221,0.21847656,91543.0,91542.0,0.00788]
["bitfinex","BTCUSD",1764274737436,0.21847635,91544.0,91542.0,0.00788]
["bitfinex","BTCUSD",1764274737634,0.21847656,91543.0,91542.0,0.001]
["bitfinex","BTCUSD",1764274737835,0.21847656,91543.0,91542.0,0.00788]
["bitfinex","BTCUSD",1764274738154,0.21847656,91543.0,91542.0,0.00988]
["bitfinex","BTCUSD",1764274738372,0.21847656,91543.0,91542.0,0.00788]
["bitfinex","BTCUSD",1764274738541,0.21847656,91543.0,91542.0,0.00688]
["bitfinex","BTCUSD",1764274738724,0.21847656,91543.0,91542.0,0.00888]
["bitfinex","BTCUSD",1764274738918,0.21847656,91543.0,91542.0,0.00788]
["bitfinex","BTCUSD",1764274739267,0.21847656,91543.0,91542.0,0.00688]
["bitfinex","BTCUSD",1764274740518,0.23422656,91543.0,91542.0,0.00688]
["bitfinex","BTCUSD",1764274740718,0.25809656,91543.0,91542.0,0.00688]
["bitfinex","BTCUSD",1764274741531,0.2341501,91543.0,91542.0,0.00688]
["bitfinex","BTCUSD",1764274741749,0.2184001,91543.0,91542.0,0.00688]
["bitfinex","BTCUSD",1764274741944,0.21847417,91544.0,91542.0,0.00688]
["bitfinex","BTCUSD",1764274742152,0.218472,91545.0,91543.0,0.00155]
["bitfinex","BTCUSD",1764274742356,0.21847417,91544.0,91542.0,0.00688]
["bitfinex","BTCUSD",1764274742726,0.21847656,91543.0,91542.0,0.00688]
["bitfinex","BTCUSD",1764274744389,0.21847656,91543.0,91542.0,0.00888]
["bitfinex","BTCUSD",1764274744588,0.21847417,91544.0,91542.0,0.00888]
["bitfinex","BTCUSD",1764274744790,0.21847417,91544.0,91542.0,0.00988]
["bitfinex","BTCUSD",1764274745101,0.01092358,91545.0,91542.0,0.00988]
["bitfinex","BTCUSD",1764274745102,0.21847261,91545.0,91543.0,0.00155]
["bitfinex","BTCUSD",1764274745304,0.01092347,91546.0,91544.0,0.00155]
["bitfinex","BTCUSD",1764274745457,0.22939042,91547.0,91545.0,0.00155]
["bitfinex","BTCUSD",1764274745803,0.22939042,91547.0,91546.0,0.00155]
["bitfinex","BTCUSD",1764274746192,0.21846491,91548.0,91546.0,0.00155]
["bitfinex","BTCUSD",1764274746397,0.21846701,91547.0,91546.0,0.00155]
["bitfinex","BTCUSD",1764274746596,0.21847233,91545.0,91542.0,0.01780394]
["bitfinex","BTCUSD",1764274746957,0.01092311,91549.0,91542.0,0.01780394]
["bitfinex","BTCUSD",1764274746958,0.01092203,91558.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1764274747100,0.2293706,91555.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764274747417,0.2293706,91555.0,91554.0,0.08191574]
["bitfinex","BTCUSD",1764274747622,0.21844658,91556.0,91554.0,0.08346574]
["bitfinex","BTCUSD",1764274747856,0.2293653,91557.0,91554.0,0.08346574]
["bitfinex","BTCUSD",1764274747857,0.21844792,91555.0,91554.0,0.08346574]
["bitfinex","BTCUSD",1764274748022,0.21844556,91556.0,91554.0,0.08191574]
["bitfinex","BTCUSD",1764274748200,0.22935829,91560.0,91556.0,0.00155]
["bitfinex","BTCUSD",1764274748390,0.22935829,91560.0,91555.0,0.23091911]
["bitfinex","BTCUSD",1764274748586,0.22935829,91560.0,91556.0,0.00155]
["bitfinex","BTCUSD",1764274748804,0.22935829,91560.0,91559.0,0.00155]
["bitfinex","BTCUSD",1764274752546,0.22935102,91563.0,91559.0,0.0031]
["bitfinex","BTCUSD",1764274752747,0.0109212,91565.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1764274752951,0.00177284,91566.0,91564.0,0.00155]
["bitfinex","BTCUSD",1764274753149,0.2201946,91566.0,91565.0,0.00688]
["bitfinex","BTCUSD",1764274754459,0.00177284,91566.0,91565.0,0.00843]
["bitfinex","BTCUSD",1764274754863,0.00277284,91566.0,91565.0,0.00843]
["bitfinex","BTCUSD",1764274755227,0.22119452,91566.0,91565.0,0.00843]
["bitfinex","BTCUSD",1764274755542,0.00277284,91566.0,91565.0,0.00843]
["bitfinex","BTCUSD",1764274755732,0.22119452,91566.0,91565.0,0.00843]
["bitfinex","BTCUSD",1764274756076,0.22019452,91566.0,91565.0,0.00843]
["bitfinex","BTCUSD",1764274758606,0.00177284,91566.0,91565.0,0.00843]
["bitfinex","BTCUSD",1764274758765,0.00177284,91566.0,91565.0,0.22840407]
["bitfinex","BTCUSD",1764274759855,0.00177284,91566.0,91565.0,0.22940407]
["bitfinex","BTCUSD",1764274760285,0.00177284,91566.0,91565.0,0.22840407]
["bitfinex","BTCUSD",1764274760485,0.00177284,91566.0,91565.0,0.23140407]
["bitfinex","BTCUSD",1764274761155,0.00177284,91566.0,91565.0,0.23240407]
["bitfinex","BTCUSD",1764274770127,0.00177284,91566.0,91565.0,0.37880407]
["bitfinex","BTCUSD",1764274777014,0.22019452,91566.0,91565.0,0.15728]
["bitfinex","BTCUSD",1764274777856,0.22019452,91566.0,91565.0,0.15328]
["bitfinex","BTCUSD",1764274779574,0.00177284,91566.0,91565.0,0.15483]
["bitfinex","BTCUSD",1764274779870,0.00177284,91566.0,91565.0,0.15638]
["bitfinex","BTCUSD",1764274781272,0.00177284,91566.0,91565.0,0.15738]
["bitfinex","BTCUSD",1764274781472,0.00177284,91566.0,91565.0,0.37580407]
["bitfinex","BTCUSD",1764274781888,0.00177284,91566.0,91565.0,0.22940407]
["bitfinex","BTCUSD",1764274782066,0.00177284,91566.0,91565.0,0.01098]
["bitfinex","BTCUSD",1764274782269,0.00177284,91566.0,91565.0,0.22940407]
["bitfinex","BTCUSD",1764274785090,0.00177284,91566.0,91565.0,0.01098]
["bitfinex","BTCUSD",1764274785982,0.00177284,91566.0,91565.0,0.22940407]
["bitfinex","BTCUSD",1764274792154,0.00177284,91566.0,91565.0,0.22785407]
["bitfinex","BTCUSD",1764274792782,0.22019452,91566.0,91565.0,0.00788]
["bitfinex","BTCUSD",1764274793967,0.22019452,91566.0,91565.0,0.00688]
["bitfinex","BTCUSD",1764274801198,0.22019452,91566.0,91565.0,0.00843]
["bitfinex","BTCUSD",1764274810189,0.22019452,91566.0,91565.0,0.00688]
["bitfinex","BTCUSD",1764274819649,0.00177284,91566.0,91565.0,0.00843]
["bitfinex","BTCUSD",1764274819825,0.22019452,91566.0,91565.0,0.00843]
["bitfinex","BTCUSD",1764274829041,0.00177284,91566.0,91565.0,0.00843]
["bitfinex","BTCUSD",1764274829434,0.22019452,91566.0,91565.0,0.00843]
["bitfinex","BTCUSD",1764274833367,0.22019452,91566.0,91565.0,0.00688]
["bitfinex","BTCUSD",1764274833577,0.21844554,91556.0,91553.0,0.0982793]
["bitfinex","BTCUSD",1764274833768,0.01092203,91558.0,91543.0,0.1464]
["bitfinex","BTCUSD",1764274833769,0.21846701,91547.0,91546.0,0.03281419]
["bitfinex","BTCUSD",1764274833993,0.21846701,91547.0,91546.0,0.00688]
["bitfinex","BTCUSD",1764274834860,0.21946701,91547.0,91546.0,0.00688]
["bitfinex","BTCUSD",1764274835876,0.23543701,91547.0,91546.0,0.00688]
["bitfinex","BTCUSD",1764274836080,0.26022701,91547.0,91546.0,0.00688]
["bitfinex","BTCUSD",1764274836281,0.21847894,91542.0,91541.0,0.00011881]
["bitfinex","BTCUSD",1764274836558,0.56927894,91542.0,91541.0,0.00011881]
["bitfinex","BTCUSD",1764274836796,0.59406894,91542.0,91541.0,0.00011881]
["bitfinex","BTCUSD",1764274838138,0.59606894,91542.0,91541.0,0.00011881]
["bitfinex","BTCUSD",1764274838324,0.59406894,91542.0,91541.0,0.00011881]
["bitfinex","BTCUSD",1764274838537,0.59906894,91542.0,91541.0,0.00011881]
["bitfinex","BTCUSD",1764274839038,0.60006894,91542.0,91541.0,0.00011881]
["bitfinex","BTCUSD",1764274843685,0.61099551,91542.0,91541.0,0.00011881]
["bitfinex","BTCUSD",1764274850223,0.28799551,91542.0,91541.0,0.00011881]
["bitfinex","BTCUSD",1764274851668,0.61099551,91542.0,91541.0,0.00011881]
["bitfinex","BTCUSD",1764274859349,0.78254538,91542.0,91541.0,0.00011881]
["bitfinex","BTCUSD",1764274859570,0.21854102,91516.0,91515.0,0.00688]
["bitfinex","BTCUSD",1764274859772,0.24634102,91516.0,91515.0,0.00727699]
["bitfinex","BTCUSD",1764274860070,0.27113102,91516.0,91515.0,0.00727699]
["bitfinex","BTCUSD",1764274860384,0.27840801,91516.0,91515.0,0.00727699]
["bitfinex","BTCUSD",1764274861251,0.28140801,91516.0,91515.0,0.00727699]
["bitfinex","BTCUSD",1764274875594,0.60440801,91516.0,91515.0,0.00039699]
["bitfinex","BTCUSD",1764274876562,0.60440801,91516.0,91515.0,0.0001117]
["bitfinex","BTCUSD",1764274881946,0.59713102,91516.0,91515.0,0.0001117]
["bitfinex","BTCUSD",1764274890266,0.55637102,91516.0,91515.0,0.0001117]
["bitfinex","BTCUSD",1764274890467,0.23337102,91516.0,91515.0,0.0001117]
["bitfinex","BTCUSD",1764274890693,0.27232102,91516.0,91515.0,0.0001117]
["bitfinex","BTCUSD",1764274891754,0.59532102,91516.0,91515.0,0.0001117]
["bitfinex","BTCUSD",1764274922614,0.7043479,91516.0,91515.0,0.0001117]
["bitfinex","BTCUSD",1764274923240,0.59532102,91516.0,91515.0,0.0001117]
["bitfinex","BTCUSD",1764274923713,0.59232102,91516.0,91515.0,0.0001117]
["bitfinex","BTCUSD",1764274923892,0.59332102,91516.0,91515.0,0.0001117]
["bitfinex","BTCUSD",1764274924473,0.59432102,91516.0,91515.0,0.0001117]
["bitfinex","BTCUSD",1764274929427,0.59403573,91516.0,91515.0,0.0001117]
["bitfinex","BTCUSD",1764274942007,0.59953159,91516.0,91515.0,0.0001117]
["bitfinex","BTCUSD",1764274969494,0.64063159,91516.0,91515.0,0.0001117]
["bitfinex","BTCUSD",1764274985595,0.59953159,91516.0,91515.0,0.0001117]
["bitfinex","BTCUSD",1764274997387,0.22575159,91516.0,91515.0,0.0001117]
["bitfinex","BTCUSD",1764274997588,0.002,91516.0,91515.0,0.2217551]
["bitfinex","BTCUSD",1764274998327,0.001,91516.0,91515.0,0.2217551]
["bitfinex","BTCUSD",1764274999468,0.01092514,91532.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1764274999673,0.01092514,91532.0,91531.0,0.08346574]
["bitfinex","BTCUSD",1764275000468,0.21847676,91543.0,91531.0,0.08346574]
["bitfinex","BTCUSD",1764275000469,0.01092394,91542.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1764275000629,0.01092442,91538.0,91534.0,0.23097294]
["bitfinex","BTCUSD",1764275000971,0.2294079,91540.0,91535.0,0.22941955]
["bitfinex","BTCUSD",1764275001144,0.2294079,91540.0,91535.0,0.23096955]
["bitfinex","BTCUSD",1764275001145,0.22941131,91539.0,91535.0,0.23096955]
["bitfinex","BTCUSD",1764275001464,0.22941847,91536.0,91531.0,0.31634542]
["bitfinex","BTCUSD",1764275001843,0.22941847,91536.0,91535.0,0.00155]
["bitfinex","BTCUSD",1764275002262,0.22941847,91536.0,91535.0,0.0031]
["bitfinex","BTCUSD",1764275003171,0.22941847,91536.0,91535.0,0.0071]
["bitfinex","BTCUSD",1764275005488,0.0109243,91539.0,91535.0,0.00555]
["bitfinex","BTCUSD",1764275005693,0.21849327,91536.0,91535.0,0.004]
["bitfinex","BTCUSD",1764275005839,0.23509327,91536.0,91535.0,0.01088]
["bitfinex","BTCUSD",1764275006340,0.25788327,91536.0,91535.0,0.01088]
["bitfinex","BTCUSD",1764275006559,0.25788327,91536.0,91535.0,0.004]
["bitfinex","BTCUSD",1764275006773,0.58088327,91536.0,91535.0,0.004]
["bitfinex","BTCUSD",1764275007000,0.21854102,91516.0,91513.0,0.00023369]
["bitfinex","BTCUSD",1764275007277,0.27009102,91516.0,91513.0,0.00023369]
["bitfinex","BTCUSD",1764275007496,0.59309102,91516.0,91513.0,0.00023369]
["bitfinex","BTCUSD",1764275009208,0.59409102,91516.0,91513.0,0.00023369]
["bitfinex","BTCUSD",1764275009557,0.59509102,91516.0,91513.0,0.00023369]
["bitfinex","BTCUSD",1764275010045,0.59409102,91516.0,91513.0,0.00023369]
["bitfinex","BTCUSD",1764275010210,0.59509102,91516.0,91513.0,0.00023369]
["bitfinex","BTCUSD",1764275011713,0.21857684,91501.0,91490.0,0.00728]
["bitfinex","BTCUSD",1764275011924,0.24763684,91501.0,91490.0,0.00728]
["bitfinex","BTCUSD",1764275012254,0.27042684,91501.0,91490.0,0.00728]
["bitfinex","BTCUSD",1764275012816,0.27042684,91501.0,91500.0,0.00649586]
["bitfinex","BTCUSD",1764275013019,0.27042684,91501.0,91500.0,0.00549586]
["bitfinex","BTCUSD",1764275016142,0.27227684,91501.0,91500.0,0.00549586]
["bitfinex","BTCUSD",1764275017991,0.27227684,91501.0,91500.0,0.00687567]
["bitfinex","BTCUSD",1764275022002,0.24763684,91501.0,91500.0,0.00687567]
["bitfinex","BTCUSD",1764275024001,0.21857684,91501.0,91500.0,0.00687567]
["bitfinex","BTCUSD",1764275024325,0.23373684,91501.0,91500.0,0.00687567]
["bitfinex","BTCUSD",1764275024508,0.25837684,91501.0,91500.0,0.00687567]
["bitfinex","BTCUSD",1764275025398,0.23373684,91501.0,91500.0,0.00687567]
["bitfinex","BTCUSD",1764275027889,0.25837684,91501.0,91500.0,0.00687567]
["bitfinex","BTCUSD",1764275028303,0.23373684,91501.0,91500.0,0.00687567]
["bitfinex","BTCUSD",1764275034451,0.25837684,91501.0,91500.0,0.00687567]
["bitfinex","BTCUSD",1764275037928,0.25837684,91501.0,91500.0,0.00587567]
["bitfinex","BTCUSD",1764275044650,0.21857684,91501.0,91500.0,0.00587567]
["bitfinex","BTCUSD",1764275046371,0.21857684,91501.0,91500.0,0.00887567]
["bitfinex","BTCUSD",1764275056821,0.21857684,91501.0,91500.0,0.01042567]
["bitfinex","BTCUSD",1764275057331,0.21857684,91501.0,91500.0,0.00887567]
["bitfinex","BTCUSD",1764275060721,0.21857684,91501.0,91500.0,0.01042567]
["bitfinex","BTCUSD",1764275060920,0.21857684,91501.0,91500.0,0.01197567]
["bitfinex","BTCUSD",1764275061567,0.21857221,91503.0,91500.0,0.01197567]
["bitfinex","BTCUSD",1764275061735,0.01092764,91511.0,91505.0,0.22949374]
["bitfinex","BTCUSD",1764275061937,0.01092776,91510.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1764275062142,0.22948701,91509.0,91506.0,0.00155]
["bitfinex","BTCUSD",1764275062466,0.2294833,91510.0,91509.0,0.00155]
["bitfinex","BTCUSD",1764275062768,0.2294833,91510.0,91509.0,0.00843]
["bitfinex","BTCUSD",1764275064990,0.2294833,91510.0,91509.0,0.01243]
["bitfinex","BTCUSD",1764275065757,0.21855534,91510.0,91509.0,0.01243]
["bitfinex","BTCUSD",1764275070043,0.21855534,91510.0,91509.0,0.01088]
["bitfinex","BTCUSD",1764275070619,0.21855534,91510.0,91509.0,0.00688]
["bitfinex","BTCUSD",1764275070826,0.21855534,91510.0,91509.0,0.00888]
["bitfinex","BTCUSD",1764275071140,0.25781534,91510.0,91509.0,0.00688]
["bitfinex","BTCUSD",1764275071497,0.25781534,91510.0,91509.0,0.00888]
["bitfinex","BTCUSD",1764275071699,0.25781534,91510.0,91509.0,0.00688]
["bitfinex","BTCUSD",1764275072205,0.25781534,91510.0,91509.0,0.00788]
["bitfinex","BTCUSD",1764275073416,0.21855534,91510.0,91509.0,0.00788]
["bitfinex","BTCUSD",1764275075522,0.21855534,91510.0,91509.0,0.00943]
["bitfinex","BTCUSD",1764275078984,0.01092764,91511.0,91509.0,0.01098]
["bitfinex","BTCUSD",1764275079189,0.01092764,91511.0,91510.0,0.08501574]
["bitfinex","BTCUSD",1764275079190,0.22948249,91511.0,91510.0,0.08501574]
["bitfinex","BTCUSD",1764275080161,0.22948249,91511.0,91510.0,0.08801574]
["bitfinex","BTCUSD",1764275082490,0.01092657,91520.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1764275082697,0.22945803,91520.0,91519.0,0.00155]
["bitfinex","BTCUSD",1764275082913,0.22945803,91520.0,91519.0,0.00843]
["bitfinex","BTCUSD",1764275083119,0.22945803,91520.0,91519.0,0.00998]
["bitfinex","BTCUSD",1764275083839,0.22945803,91520.0,91519.0,0.01098]
["bitfinex","BTCUSD",1764275084040,0.22945803,91520.0,91519.0,0.00943]
["bitfinex","BTCUSD",1764275098794,0.22945803,91520.0,91519.0,0.00788]
["bitfinex","BTCUSD",1764275098977,0.22945803,91520.0,91519.0,0.00943]
["bitfinex","BTCUSD",1764275101558,0.22945803,91520.0,91519.0,0.00788]
["bitfinex","BTCUSD",1764275101761,0.24469803,91520.0,91519.0,0.00788]
["bitfinex","BTCUSD",1764275101940,0.22945803,91520.0,91519.0,0.00788]
["bitfinex","BTCUSD",1764275104480,0.26949803,91520.0,91519.0,0.001]
["bitfinex","BTCUSD",1764275105682,0.21853385,91519.0,91518.0,0.00688]
["bitfinex","BTCUSD",1764275105888,0.25857385,91519.0,91518.0,0.00688]
["bitfinex","BTCUSD",1764275108936,0.010928,91508.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764275109146,0.2468949,91506.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764275109580,0.2706849,91506.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764275110253,0.2706849,91506.0,91505.0,0.00223372]
["bitfinex","BTCUSD",1764275110454,0.2706849,91506.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764275110678,0.2468949,91506.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764275110877,0.2706849,91506.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764275111889,0.2726849,91506.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764275114580,0.2205649,91506.0,91505.0,0.00178372]
["bitfinex","BTCUSD",1764275114798,0.2205649,91506.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764275115601,0.2185649,91506.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764275119507,0.2185649,91506.0,91505.0,0.00711372]
["bitfinex","BTCUSD",1764275119912,0.2573049,91506.0,91505.0,0.00711372]
["bitfinex","BTCUSD",1764275121773,0.2185649,91506.0,91505.0,0.00711372]
["bitfinex","BTCUSD",1764275128917,0.2573049,91506.0,91505.0,0.00711372]
["bitfinex","BTCUSD",1764275130431,0.2573049,91506.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764275130432,0.5803049,91506.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764275131705,0.5823049,91506.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764275133705,0.5435649,91506.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764275133907,0.2205649,91506.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764275134528,0.2360949,91506.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764275134735,0.2605949,91506.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764275134952,0.2585949,91506.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764275140567,0.2185649,91506.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764275159215,0.2185649,91506.0,91505.0,0.00178372]
["bitfinex","BTCUSD",1764275161323,0.2185649,91506.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764275163098,0.2589149,91506.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764275165003,0.2185649,91506.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764275166954,0.1656579,91506.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764275168262,0.1656579,91506.0,91505.0,0.00178372]
["bitfinex","BTCUSD",1764275168463,0.1656579,91506.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764275173011,0.1810179,91506.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764275177141,0.2053579,91506.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764275179117,0.2063579,91506.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764275181912,0.2063579,91506.0,91505.0,0.00178372]
["bitfinex","BTCUSD",1764275181913,0.001,91506.0,91505.0,0.00178372]
["bitfinex","BTCUSD",1764275182092,0.001,91506.0,91505.0,0.00333372]
["bitfinex","BTCUSD",1764275182870,0.001,91506.0,91505.0,0.22190101]
["bitfinex","BTCUSD",1764275183078,0.01092657,91520.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764275183282,0.01092657,91520.0,91519.0,0.08346574]
["bitfinex","BTCUSD",1764275183484,0.01092585,91526.0,91519.0,0.09439243]
["bitfinex","BTCUSD",1764275183665,0.22945051,91523.0,91520.0,0.00155]
["bitfinex","BTCUSD",1764275184080,0.22945051,91523.0,91522.0,0.00155]
["bitfinex","BTCUSD",1764275184487,0.22945051,91523.0,91522.0,0.0031]
["bitfinex","BTCUSD",1764275185197,0.01092537,91530.0,91525.0,0.21851934]
["bitfinex","BTCUSD",1764275185396,0.01092382,91543.0,91536.0,0.22941739]
["bitfinex","BTCUSD",1764275185620,0.0109237,91544.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1764275185621,0.21847417,91544.0,91542.0,0.08191574]
["bitfinex","BTCUSD",1764275185827,0.21847656,91543.0,91542.0,0.08191574]
["bitfinex","BTCUSD",1764275186194,0.01092358,91545.0,91542.0,0.08191574]
["bitfinex","BTCUSD",1764275186387,0.003,91543.0,91542.0,0.08191574]
["bitfinex","BTCUSD",1764275186615,0.21847656,91543.0,91542.0,0.08191574]
["bitfinex","BTCUSD",1764275186901,0.21847656,91543.0,91542.0,0.08346574]
["bitfinex","BTCUSD",1764275187103,0.21847656,91543.0,91542.0,0.08446574]
["bitfinex","BTCUSD",1764275187702,0.21846934,91547.0,91542.0,0.08446574]
["bitfinex","BTCUSD",1764275187908,0.01092335,91547.0,91543.0,0.00155]
["bitfinex","BTCUSD",1764275188314,0.22939017,91548.0,91543.0,0.00155]
["bitfinex","BTCUSD",1764275188532,0.01092275,91552.0,91547.0,0.00155]
["bitfinex","BTCUSD",1764275188847,0.22937642,91553.0,91552.0,0.00155]
["bitfinex","BTCUSD",1764275188999,0.21846224,91549.0,91548.0,0.00688]
["bitfinex","BTCUSD",1764275189204,0.21846224,91549.0,91548.0,0.00843]
["bitfinex","BTCUSD",1764275190623,0.21946224,91549.0,91548.0,0.00843]
["bitfinex","BTCUSD",1764275191913,0.0109249,91534.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764275192062,0.01092526,91531.0,91530.0,0.03282058]
["bitfinex","BTCUSD",1764275192460,0.01092561,91528.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1764275192699,0.01092597,91525.0,91521.0,0.00688]
["bitfinex","BTCUSD",1764275192875,0.22944734,91525.0,91521.0,0.00688]
["bitfinex","BTCUSD",1764275193074,0.2185129,91528.0,91526.0,0.003]
["bitfinex","BTCUSD",1764275193280,0.2185129,91528.0,91527.0,0.00155]
["bitfinex","BTCUSD",1764275193978,0.21851236,91528.0,91527.0,0.00155]
["bitfinex","BTCUSD",1764275194157,0.01092526,91531.0,91527.0,0.01247573]
["bitfinex","BTCUSD",1764275194363,0.22943083,91531.0,91530.0,0.00155]
["bitfinex","BTCUSD",1764275195119,0.323,91554.0,91530.0,0.01247537]
["bitfinex","BTCUSD",1764275195351,0.01092358,91545.0,91539.0,0.08346574]
["bitfinex","BTCUSD",1764275195574,0.0109237,91544.0,91540.0,0.00688]
["bitfinex","BTCUSD",1764275195853,0.21848133,91541.0,91540.0,0.00688]
["bitfinex","BTCUSD",1764275196304,0.21847894,91542.0,91540.0,0.00843]
["bitfinex","BTCUSD",1764275196927,0.21847894,91542.0,91540.0,0.00943]
["bitfinex","BTCUSD",1764275197129,0.21847894,91542.0,91541.0,0.00155]
["bitfinex","BTCUSD",1764275197357,0.22940048,91543.0,91541.0,0.00155]
["bitfinex","BTCUSD",1764275198435,0.01092382,91543.0,91541.0,0.00155]
["bitfinex","BTCUSD",1764275198637,0.21848133,91541.0,91540.0,0.00688]
["bitfinex","BTCUSD",1764275198941,0.0109237,91544.0,91540.0,0.00843]
["bitfinex","BTCUSD",1764275199141,0.22939888,91544.0,91543.0,0.00155]
["bitfinex","BTCUSD",1764275199462,0.21847417,91544.0,91543.0,0.00155]
["bitfinex","BTCUSD",1764275202365,0.22940271,91543.0,91540.0,0.00688]
["bitfinex","BTCUSD",1764275202589,0.21847976,91542.0,91540.0,0.00688]
["bitfinex","BTCUSD",1764275203334,0.01092382,91543.0,91540.0,0.00688]
["bitfinex","BTCUSD",1764275203482,0.22940052,91543.0,91540.0,0.00688]
["bitfinex","BTCUSD",1764275203685,0.22979758,91543.0,91540.0,0.00688]
["bitfinex","BTCUSD",1764275204459,0.22979758,91543.0,91540.0,0.00788]
["bitfinex","BTCUSD",1764275205107,0.21848133,91541.0,91540.0,0.00788]
["bitfinex","BTCUSD",1764275205805,0.21848133,91541.0,91540.0,0.00688]
["bitfinex","BTCUSD",1764275206007,0.01092585,91526.0,91521.0,0.15732645]
["bitfinex","BTCUSD",1764275206169,0.01092597,91525.0,91522.0,0.00688]
["bitfinex","BTCUSD",1764275206566,0.21851953,91525.0,91524.0,0.00155]
["bitfinex","BTCUSD",1764275208806,0.21851953,91525.0,91524.0,0.00355]
["bitfinex","BTCUSD",1764275209617,0.21851953,91525.0,91524.0,0.01043]
["bitfinex","BTCUSD",1764275209816,0.23400953,91525.0,91524.0,0.002]
["bitfinex","BTCUSD",1764275210162,0.23400953,91525.0,91524.0,0.00888]
["bitfinex","BTCUSD",1764275210366,0.21851953,91525.0,91524.0,0.00888]
["bitfinex","BTCUSD",1764275211667,0.23400953,91525.0,91524.0,0.002]
["bitfinex","BTCUSD",1764275211815,0.25801953,91525.0,91524.0,0.00888]
["bitfinex","BTCUSD",1764275212024,0.29084841,91525.0,91524.0,0.00888]
["bitfinex","BTCUSD",1764275212659,0.29084841,91525.0,91524.0,0.00688]
["bitfinex","BTCUSD",1764275212839,0.26983841,91525.0,91524.0,0.00688]
["bitfinex","BTCUSD",1764275213017,0.27083841,91525.0,91524.0,0.00688]
["bitfinex","BTCUSD",1764275213422,0.29484841,91525.0,91524.0,0.00688]
["bitfinex","BTCUSD",1764275215036,0.21854818,91513.0,91512.0,0.08191574]
["bitfinex","BTCUSD",1764275215240,0.21854818,91513.0,91512.0,0.08879574]
["bitfinex","BTCUSD",1764275215858,0.21854594,91514.0,91512.0,0.09034574]
["bitfinex","BTCUSD",1764275216058,0.21854594,91514.0,91513.0,0.00155]
["bitfinex","BTCUSD",1764275216608,0.21854594,91514.0,91513.0,0.0031]
["bitfinex","BTCUSD",1764275217465,0.21854594,91514.0,91513.0,0.00155]
["bitfinex","BTCUSD",1764275218057,0.21854594,91514.0,91513.0,0.00355]
["bitfinex","BTCUSD",1764275220884,0.22946449,91518.0,91513.0,0.0051]
["bitfinex","BTCUSD",1764275221088,0.01092705,91516.0,91514.0,0.00155]
["bitfinex","BTCUSD",1764275221290,0.22946897,91516.0,91514.0,0.00155]
["bitfinex","BTCUSD",1764275221520,0.22946897,91516.0,91513.0,0.002]
["bitfinex","BTCUSD",1764275221521,0.21854579,91514.0,91513.0,0.002]
["bitfinex","BTCUSD",1764275221691,0.01092669,91519.0,91515.0,0.22697291]
["bitfinex","BTCUSD",1764275221915,0.01092669,91519.0,91518.0,0.00155]
["bitfinex","BTCUSD",1764275222127,0.22946054,91519.0,91518.0,0.00155]
["bitfinex","BTCUSD",1764275222281,0.22946054,91519.0,91518.0,0.0031]
["bitfinex","BTCUSD",1764275225123,0.22946054,91519.0,91518.0,0.0041]
["bitfinex","BTCUSD",1764275226099,0.22946054,91519.0,91518.0,0.00255]
["bitfinex","BTCUSD",1764275227252,0.218533,91520.0,91518.0,0.0041]
["bitfinex","BTCUSD",1764275227454,0.218533,91520.0,91519.0,0.00155]
["bitfinex","BTCUSD",1764275229027,0.01092633,91522.0,91519.0,0.0031]
["bitfinex","BTCUSD",1764275229225,0.21853146,91520.0,91519.0,0.00155]
["bitfinex","BTCUSD",1764275229654,0.21853146,91520.0,91519.0,0.0031]
["bitfinex","BTCUSD",1764275232607,0.21851236,91528.0,91523.0,0.21852233]
["bitfinex","BTCUSD",1764275232763,0.22942991,91532.0,91527.0,0.08346574]
["bitfinex","BTCUSD",1764275232968,0.21849238,91537.0,91531.0,0.00155]
["bitfinex","BTCUSD",1764275233171,0.01092442,91538.0,91532.0,0.00155]
["bitfinex","BTCUSD",1764275233515,0.21849359,91536.0,91532.0,0.00155]
["bitfinex","BTCUSD",1764275233708,0.22941825,91536.0,91532.0,0.00155]
["bitfinex","BTCUSD",1764275233860,0.22941825,91536.0,91535.0,0.00155]
["bitfinex","BTCUSD",1764275234449,0.22941825,91536.0,91535.0,0.0031]
["bitfinex","BTCUSD",1764275235152,0.22941825,91536.0,91535.0,0.0051]
["bitfinex","BTCUSD",1764275236715,0.01092442,91538.0,91535.0,0.0051]
["bitfinex","BTCUSD",1764275236893,0.21849301,91537.0,91535.0,0.00355]
["bitfinex","BTCUSD",1764275237328,0.21849327,91536.0,91535.0,0.00355]
["bitfinex","BTCUSD",1764275237937,0.21849327,91536.0,91535.0,0.0031]
["bitfinex","BTCUSD",1764275238100,0.21849327,91536.0,91535.0,0.0051]
["bitfinex","BTCUSD",1764275238294,0.21849327,91536.0,91535.0,0.00355]
["bitfinex","BTCUSD",1764275238482,0.21849327,91536.0,91535.0,0.00155]
["bitfinex","BTCUSD",1764275238690,0.21849327,91536.0,91535.0,0.00355]
["bitfinex","BTCUSD",1764275239486,0.23417327,91536.0,91535.0,0.002]
["bitfinex","BTCUSD",1764275239712,0.23417327,91536.0,91535.0,0.00888]
["bitfinex","BTCUSD",1764275239713,0.25839327,91536.0,91535.0,0.00888]
["bitfinex","BTCUSD",1764275240546,0.21851236,91528.0,91510.0,0.0998293]
["bitfinex","BTCUSD",1764275240671,0.22994236,91528.0,91527.0,0.08879574]
["bitfinex","BTCUSD",1764275241892,0.22994236,91528.0,91527.0,0.09079574]
["bitfinex","BTCUSD",1764275248509,0.26984236,91528.0,91527.0,0.09079574]
["bitfinex","BTCUSD",1764275249695,0.26984236,91528.0,91527.0,0.08391574]
["bitfinex","BTCUSD",1764275249896,0.26984236,91528.0,91527.0,0.09079574]
["bitfinex","BTCUSD",1764275251097,0.24562236,91528.0,91527.0,0.09079574]
["bitfinex","BTCUSD",1764275253520,0.22994236,91528.0,91527.0,0.09079574]
["bitfinex","BTCUSD",1764275254626,0.21851236,91528.0,91527.0,0.09079574]
["bitfinex","BTCUSD",1764275256254,0.21890942,91528.0,91527.0,0.09079574]
["bitfinex","BTCUSD",1764275256628,0.00039706,91528.0,91527.0,0.09234574]
["bitfinex","BTCUSD",1764275257276,0.21890942,91528.0,91527.0,0.09234574]
["bitfinex","BTCUSD",1764275257927,0.00039706,91528.0,91527.0,0.31241049]
["bitfinex","BTCUSD",1764275259106,0.21890942,91528.0,91527.0,0.09079574]
["bitfinex","BTCUSD",1764275260432,0.21890942,91528.0,91527.0,0.09234574]
["bitfinex","BTCUSD",1764275263003,0.00039706,91528.0,91527.0,0.09234574]
["bitfinex","BTCUSD",1764275263372,0.21890942,91528.0,91527.0,0.09234574]
["bitfinex","BTCUSD",1764275264037,0.00039706,91528.0,91527.0,0.09234574]
["bitfinex","BTCUSD",1764275266678,0.00039706,91528.0,91527.0,0.33426196]
["bitfinex","BTCUSD",1764275266881,0.00039706,91528.0,91527.0,0.31241049]
["bitfinex","BTCUSD",1764275268087,0.00039706,91528.0,91527.0,0.36241049]
["bitfinex","BTCUSD",1764275268608,0.00039706,91528.0,91527.0,0.31241049]
["bitfinex","BTCUSD",1764275269360,0.00039706,91528.0,91527.0,0.36241049]
["bitfinex","BTCUSD",1764275269678,0.00039706,91528.0,91527.0,0.31241049]
["bitfinex","BTCUSD",1764275274122,0.00039706,91528.0,91527.0,0.36241049]
["bitfinex","BTCUSD",1764275275672,0.00039706,91528.0,91527.0,0.31241049]
["bitfinex","BTCUSD",1764275276110,0.00039706,91528.0,91527.0,0.36241049]
["bitfinex","BTCUSD",1764275276510,0.00039706,91528.0,91527.0,0.31241049]
["bitfinex","BTCUSD",1764275277356,0.00039706,91528.0,91527.0,0.36241049]
["bitfinex","BTCUSD",1764275278452,0.00039706,91528.0,91527.0,0.31241049]
["bitfinex","BTCUSD",1764275278656,0.00039706,91528.0,91527.0,0.36241049]
["bitfinex","BTCUSD",1764275279264,0.00039706,91528.0,91527.0,0.31241049]
["bitfinex","BTCUSD",1764275279798,0.00039706,91528.0,91527.0,0.36241049]
["bitfinex","BTCUSD",1764275281908,0.00039706,91528.0,91527.0,0.36041049]
["bitfinex","BTCUSD",1764275282077,0.00039706,91528.0,91527.0,0.36441049]
["bitfinex","BTCUSD",1764275282696,0.00039706,91528.0,91527.0,0.36541049]
["bitfinex","BTCUSD",1764275284084,0.00039706,91528.0,91527.0,0.76541049]
["bitfinex","BTCUSD",1764275284920,0.00039706,91528.0,91527.0,0.71541049]
["bitfinex","BTCUSD",1764275285089,0.00039706,91528.0,91527.0,0.76541049]
["bitfinex","BTCUSD",1764275286107,0.00039706,91528.0,91527.0,0.36541049]
["bitfinex","BTCUSD",1764275286633,0.00039706,91528.0,91527.0,0.31541049]
["bitfinex","BTCUSD",1764275286959,0.00039706,91528.0,91527.0,0.36541049]
["bitfinex","BTCUSD",1764275287309,0.00039706,91528.0,91527.0,0.31541049]
["bitfinex","BTCUSD",1764275287509,0.00039706,91528.0,91527.0,0.36541049]
["bitfinex","BTCUSD",1764275288207,0.00039706,91528.0,91527.0,0.31541049]
["bitfinex","BTCUSD",1764275288567,0.00039706,91528.0,91527.0,0.36541049]
["bitfinex","BTCUSD",1764275289747,0.00039706,91528.0,91527.0,0.57433348]
["bitfinex","BTCUSD",1764275289965,0.00039706,91528.0,91527.0,0.58525695]
["bitfinex","BTCUSD",1764275290161,0.00039706,91528.0,91527.0,0.98525695]
["bitfinex","BTCUSD",1764275293742,0.00039706,91528.0,91527.0,0.86585396]
["bitfinex","BTCUSD",1764275293946,0.00039706,91528.0,91527.0,0.87273396]
["bitfinex","BTCUSD",1764275294733,0.00039706,91528.0,91527.0,0.92273396]
["bitfinex","BTCUSD",1764275296089,0.00039706,91528.0,91527.0,0.87273396]
["bitfinex","BTCUSD",1764275296303,0.00039706,91528.0,91527.0,0.92273396]
["bitfinex","BTCUSD",1764275296489,0.00039706,91528.0,91527.0,0.87273396]
["bitfinex","BTCUSD",1764275297085,0.00039706,91528.0,91527.0,0.92273396]
["bitfinex","BTCUSD",1764275297319,0.00039706,91528.0,91527.0,1.02109122]
["bitfinex","BTCUSD",1764275298594,0.2184807,91542.0,91540.0,0.00155]
["bitfinex","BTCUSD",1764275298798,0.2184807,91542.0,91541.0,0.09034574]
["bitfinex","BTCUSD",1764275302438,0.0109237,91544.0,91541.0,0.09034574]
["bitfinex","BTCUSD",1764275302638,0.22939826,91544.0,91542.0,0.00155]
["bitfinex","BTCUSD",1764275302819,0.21847656,91543.0,91542.0,0.00155]
["bitfinex","BTCUSD",1764275303019,0.21847656,91543.0,91541.0,0.08879574]
["bitfinex","BTCUSD",1764275303227,0.21847656,91543.0,91542.0,0.00155]
["bitfinex","BTCUSD",1764275303935,0.21847656,91543.0,91542.0,0.00843]
["bitfinex","BTCUSD",1764275305955,0.22939307,91546.0,91542.0,0.00843]
["bitfinex","BTCUSD",1764275306161,0.01092358,91545.0,91543.0,0.00155]
["bitfinex","BTCUSD",1764275306564,0.21847439,91544.0,91543.0,0.00155]
["bitfinex","BTCUSD",1764275308551,0.01092347,91546.0,91543.0,0.00155]
["bitfinex","BTCUSD",1764275308552,0.22939503,91546.0,91543.0,0.00155]
["bitfinex","BTCUSD",1764275308759,0.01092347,91546.0,91544.0,0.00155]
["bitfinex","BTCUSD",1764275308979,0.01092347,91546.0,91545.0,0.00688]
["bitfinex","BTCUSD",1764275309162,0.22939356,91546.0,91545.0,0.00688]
["bitfinex","BTCUSD",1764275310116,0.23039356,91546.0,91545.0,0.00688]
["bitfinex","BTCUSD",1764275310317,0.22939356,91546.0,91545.0,0.00688]
["bitfinex","BTCUSD",1764275310682,0.23039356,91546.0,91545.0,0.00688]
["bitfinex","BTCUSD",1764275317514,0.001,91546.0,91545.0,0.00843]
["bitfinex","BTCUSD",1764275317920,0.2194694,91546.0,91545.0,0.00843]
["bitfinex","BTCUSD",1764275325706,0.001,91546.0,91545.0,0.00843]
["bitfinex","BTCUSD",1764275326509,0.2194694,91546.0,91545.0,0.00843]
["bitfinex","BTCUSD",1764275334844,0.2194694,91546.0,91545.0,0.00688]
["bitfinex","BTCUSD",1764275345424,0.2194694,91546.0,91541.0,0.0928398]
["bitfinex","BTCUSD",1764275345425,0.21847894,91542.0,91541.0,0.08191574]
["bitfinex","BTCUSD",1764275345624,0.21847894,91542.0,91541.0,0.08879574]
["bitfinex","BTCUSD",1764275346150,0.21847894,91542.0,91541.0,0.08191574]
["bitfinex","BTCUSD",1764275346513,0.21847894,91542.0,91541.0,0.08879574]
["bitfinex","BTCUSD",1764275347755,0.23491894,91542.0,91541.0,0.08191574]
["bitfinex","BTCUSD",1764275348052,0.25786894,91542.0,91541.0,0.08879574]
["bitfinex","BTCUSD",1764275349624,0.23491894,91542.0,91541.0,0.08879574]
["bitfinex","BTCUSD",1764275350063,0.23691894,91542.0,91541.0,0.08879574]
["bitfinex","BTCUSD",1764275362629,0.26130894,91542.0,91541.0,0.08879574]
["bitfinex","BTCUSD",1764275362856,0.21851236,91528.0,91527.0,0.08191574]
["bitfinex","BTCUSD",1764275363025,0.24656236,91528.0,91527.0,0.08191574]
["bitfinex","BTCUSD",1764275363224,0.27095236,91528.0,91527.0,0.08879574]
["bitfinex","BTCUSD",1764275363749,0.24656236,91528.0,91527.0,0.08879574]
["bitfinex","BTCUSD",1764275364152,0.24656236,91528.0,91527.0,0.08291574]
["bitfinex","BTCUSD",1764275364359,0.27095236,91528.0,91527.0,0.08979574]
["bitfinex","BTCUSD",1764275365326,0.27095236,91528.0,91527.0,0.08879574]
["bitfinex","BTCUSD",1764275365528,0.27095236,91528.0,91527.0,0.08979574]
["bitfinex","BTCUSD",1764275366921,0.24656236,91528.0,91527.0,0.08979574]
["bitfinex","BTCUSD",1764275367158,0.27095236,91528.0,91527.0,0.08979574]
["bitfinex","BTCUSD",1764275370172,0.27095236,91528.0,91527.0,0.001]
["bitfinex","BTCUSD",1764275370512,0.62678116,91528.0,91527.0,0.001]
["bitfinex","BTCUSD",1764275372072,0.21853146,91520.0,91519.0,0.00688]
["bitfinex","BTCUSD",1764275372285,0.24658146,91520.0,91519.0,0.00688]
["bitfinex","BTCUSD",1764275372523,0.27097146,91520.0,91519.0,0.00688]
["bitfinex","BTCUSD",1764275372837,0.30380217,91520.0,91519.0,0.00688]
["bitfinex","BTCUSD",1764275373531,0.30580217,91520.0,91519.0,0.00688]
["bitfinex","BTCUSD",1764275374731,0.25336217,91520.0,91519.0,0.00688]
["bitfinex","BTCUSD",1764275374911,0.22053146,91520.0,91519.0,0.00688]
["bitfinex","BTCUSD",1764275375710,0.21853146,91520.0,91519.0,0.00688]
["bitfinex","BTCUSD",1764275392363,0.21852927,91521.0,91519.0,0.00998]
["bitfinex","BTCUSD",1764275392538,0.21852927,91521.0,91520.0,0.00155]
["bitfinex","BTCUSD",1764275393374,0.21853146,91520.0,91519.0,0.00688]
["bitfinex","BTCUSD",1764275397749,0.21853146,91520.0,91519.0,0.00643]
["bitfinex","BTCUSD",1764275397958,0.01092621,91523.0,91519.0,0.00953]
["bitfinex","BTCUSD",1764275398157,0.21853146,91520.0,91519.0,0.00643]
["bitfinex","BTCUSD",1764275398699,0.21852908,91521.0,91519.0,0.00643]
["bitfinex","BTCUSD",1764275398700,0.21852908,91521.0,91519.0,0.00798]
["bitfinex","BTCUSD",1764275398876,0.21852908,91521.0,91520.0,0.0031]
["bitfinex","BTCUSD",1764275399280,0.21852908,91521.0,91520.0,0.00155]
["bitfinex","BTCUSD",1764275400510,0.02393,91546.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764275400741,0.02393,91546.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1764275400742,0.21848099,91542.0,91541.0,0.08191574]
["bitfinex","BTCUSD",1764275400951,0.21848099,91542.0,91541.0,0.08879574]
["bitfinex","BTCUSD",1764275401340,0.01092358,91545.0,91541.0,0.09034574]
["bitfinex","BTCUSD",1764275401516,0.22939897,91544.0,91541.0,0.08879574]
["bitfinex","BTCUSD",1764275402277,0.21847894,91542.0,91541.0,0.08879574]
["bitfinex","BTCUSD",1764275403469,0.0109237,91544.0,91541.0,0.09034574]
["bitfinex","BTCUSD",1764275403656,0.0109237,91544.0,91542.0,0.00155]
["bitfinex","BTCUSD",1764275404058,0.01092323,91548.0,91543.0,0.00155]
["bitfinex","BTCUSD",1764275404259,0.01092347,91546.0,91543.0,0.00155]
["bitfinex","BTCUSD",1764275404663,0.21847417,91544.0,91543.0,0.00155]
["bitfinex","BTCUSD",1764275405015,0.21847894,91542.0,91541.0,0.08879574]
["bitfinex","BTCUSD",1764275406336,0.0109237,91544.0,91541.0,0.08879574]
["bitfinex","BTCUSD",1764275406540,0.21847726,91543.0,91541.0,0.08879574]
["bitfinex","BTCUSD",1764275406742,0.21847894,91542.0,91541.0,0.08879574]
["bitfinex","BTCUSD",1764275406978,0.21847726,91543.0,91541.0,0.08879574]
["bitfinex","BTCUSD",1764275407172,0.21847894,91542.0,91541.0,0.08879574]
["bitfinex","BTCUSD",1764275408081,0.22939827,91544.0,91541.0,0.30727707]
["bitfinex","BTCUSD",1764275408295,0.21847661,91543.0,91541.0,0.30727707]
["bitfinex","BTCUSD",1764275408495,0.21847661,91543.0,91541.0,0.08879574]
["bitfinex","BTCUSD",1764275408859,0.21847894,91542.0,91541.0,0.08879574]
["bitfinex","BTCUSD",1764275409866,0.21847661,91543.0,91541.0,0.08879574]
["bitfinex","BTCUSD",1764275410684,0.21847894,91542.0,91541.0,0.08879574]
["bitfinex","BTCUSD",1764275412671,0.22939538,91545.0,91541.0,0.09034574]
["bitfinex","BTCUSD",1764275412888,0.22939322,91546.0,91541.0,0.1012698]
["bitfinex","BTCUSD",1764275412889,0.01092347,91546.0,91541.0,0.1012698]
["bitfinex","BTCUSD",1764275413192,0.01092311,91549.0,91542.0,0.22940288]
["bitfinex","BTCUSD",1764275413193,0.22939113,91547.0,91542.0,0.22940288]
["bitfinex","BTCUSD",1764275413386,0.22939113,91547.0,91541.0,0.1012698]
["bitfinex","BTCUSD",1764275413387,0.22939725,91545.0,91541.0,0.31974653]
["bitfinex","BTCUSD",1764275413964,0.22939725,91545.0,91542.0,0.21847856]
["bitfinex","BTCUSD",1764275414164,0.21847841,91543.0,91541.0,0.09034574]
["bitfinex","BTCUSD",1764275414817,0.22939808,91544.0,91541.0,0.09034574]
["bitfinex","BTCUSD",1764275415313,0.21847739,91543.0,91541.0,0.09034574]
["bitfinex","BTCUSD",1764275416318,0.21847894,91542.0,91541.0,0.09034574]
["bitfinex","BTCUSD",1764275417000,0.21847894,91542.0,91541.0,0.08879574]
["bitfinex","BTCUSD",1764275421685,0.21844878,91555.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1764275421889,0.01246,91566.0,91555.0,0.21844792]
["bitfinex","BTCUSD",1764275422087,0.01092168,91561.0,91555.0,0.09034574]
["bitfinex","BTCUSD",1764275422289,0.01092203,91558.0,91555.0,0.09034574]
["bitfinex","BTCUSD",1764275422517,0.01092203,91558.0,91555.0,0.10126742]
["bitfinex","BTCUSD",1764275422720,0.01092168,91561.0,91555.0,0.10126742]
["bitfinex","BTCUSD",1764275422924,0.01092203,91558.0,91555.0,0.10126742]
["bitfinex","BTCUSD",1764275423122,0.22016024,91556.0,91555.0,0.09971742]
["bitfinex","BTCUSD",1764275424051,0.22116024,91556.0,91555.0,0.09971742]
["bitfinex","BTCUSD",1764275424455,0.22116024,91556.0,91555.0,0.08879574]
["bitfinex","BTCUSD",1764275430341,0.22116024,91556.0,91555.0,0.08879574]
["bitfinex","BTCUSD",1764275430542,0.26095024,91556.0,91555.0,0.08879574]
["bitfinex","BTCUSD",1764275431940,0.23647024,91556.0,91555.0,0.08879574]
["bitfinex","BTCUSD",1764275432331,0.23647024,91556.0,91541.0,0.31132032]
["bitfinex","BTCUSD",1764275432332,0.20847894,91542.0,91541.0,0.08191574]
["bitfinex","BTCUSD",1764275432533,0.20847894,91542.0,91527.0,0.08191574]
["bitfinex","BTCUSD",1764275432534,0.01092537,91530.0,91527.0,0.08191574]
["bitfinex","BTCUSD",1764275432733,0.23066236,91528.0,91527.0,0.08191574]
["bitfinex","BTCUSD",1764275432937,0.22946376,91518.0,91512.0,0.08191574]
["bitfinex","BTCUSD",1764275433174,0.22947057,91515.0,91513.0,0.00688]
["bitfinex","BTCUSD",1764275433357,0.21854579,91514.0,91513.0,0.00688]
["bitfinex","BTCUSD",1764275433555,0.22947279,91516.0,91513.0,0.00688]
["bitfinex","BTCUSD",1764275433804,0.01092681,91518.0,91513.0,0.23635532]
["bitfinex","BTCUSD",1764275433805,0.21853863,91517.0,91513.0,0.23635532]
["bitfinex","BTCUSD",1764275434210,0.21853863,91517.0,91514.0,0.2185457]
["bitfinex","BTCUSD",1764275434339,0.21853863,91517.0,91513.0,0.00688]
["bitfinex","BTCUSD",1764275434340,0.01092693,91517.0,91513.0,0.00688]
["bitfinex","BTCUSD",1764275434982,0.22946612,91517.0,91513.0,0.22542646]
["bitfinex","BTCUSD",1764275435357,0.21854142,91516.0,91513.0,0.22742646]
["bitfinex","BTCUSD",1764275435564,0.21854142,91516.0,91513.0,0.22542646]
["bitfinex","BTCUSD",1764275435777,0.22946612,91517.0,91513.0,0.23635386]
["bitfinex","BTCUSD",1764275435961,0.22946612,91517.0,91513.0,0.23735386]
["bitfinex","BTCUSD",1764275436156,0.22946612,91517.0,91513.0,0.23635386]
["bitfinex","BTCUSD",1764275436385,0.22946331,91518.0,91514.0,0.22947202]
["bitfinex","BTCUSD",1764275436587,0.22946557,91517.0,91513.0,0.00888]
["bitfinex","BTCUSD",1764275436795,0.22946608,91517.0,91514.0,0.21854343]
["bitfinex","BTCUSD",1764275437520,0.22946559,91517.0,91514.0,0.21854343]
["bitfinex","BTCUSD",1764275437727,0.22946559,91517.0,91514.0,0.22947071]
["bitfinex","BTCUSD",1764275437875,0.21854114,91516.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1764275438080,0.22946376,91518.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1764275438476,0.22946376,91518.0,91514.0,0.22947135]
["bitfinex","BTCUSD",1764275438477,0.21854102,91516.0,91514.0,0.001]
["bitfinex","BTCUSD",1764275438808,0.21854102,91516.0,91513.0,0.22542767]
["bitfinex","BTCUSD",1764275439127,0.21854102,91516.0,91515.0,0.001]
["bitfinex","BTCUSD",1764275439481,0.21854818,91513.0,91512.0,0.08191574]
["bitfinex","BTCUSD",1764275439710,0.2185649,91506.0,91500.0,0.00549586]
["bitfinex","BTCUSD",1764275439912,0.2307949,91506.0,91505.0,0.00711372]
["bitfinex","BTCUSD",1764275440159,0.2698949,91506.0,91505.0,0.00711372]
["bitfinex","BTCUSD",1764275441275,0.2465949,91506.0,91505.0,0.00711372]
["bitfinex","BTCUSD",1764275441420,0.2307949,91506.0,91505.0,0.00711372]
["bitfinex","BTCUSD",1764275441822,0.2307949,91506.0,91505.0,0.00223372]
["bitfinex","BTCUSD",1764275442022,0.2307949,91506.0,91505.0,0.00911372]
["bitfinex","BTCUSD",1764275445328,0.01223,91506.0,91505.0,0.00911372]
["bitfinex","BTCUSD",1764275445533,0.2185649,91506.0,91505.0,0.00911372]
["bitfinex","BTCUSD",1764275449812,0.2576649,91506.0,91505.0,0.00911372]
["bitfinex","BTCUSD",1764275450366,0.2343649,91506.0,91505.0,0.00911372]
["bitfinex","BTCUSD",1764275450773,0.2576649,91506.0,91505.0,0.00911372]
["bitfinex","BTCUSD",1764275452771,0.2576649,91506.0,91505.0,0.00223372]
["bitfinex","BTCUSD",1764275452971,0.5806649,91506.0,91505.0,0.00223372]
["bitfinex","BTCUSD",1764275454076,0.5806649,91506.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764275454283,0.5826649,91506.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764275454753,0.5806649,91506.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764275454894,0.5826649,91506.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764275457037,0.5806649,91506.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764275457337,0.5816649,91506.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764275463131,0.5716649,91506.0,91505.0,0.00063078]
["bitfinex","BTCUSD",1764275466157,0.5325649,91506.0,91505.0,0.00063078]
["bitfinex","BTCUSD",1764275466375,0.5731249,91506.0,91505.0,0.00063078]
["bitfinex","BTCUSD",1764275467213,0.5721249,91506.0,91505.0,0.00063078]
["bitfinex","BTCUSD",1764275470331,0.5472249,91506.0,91505.0,0.00063078]
["bitfinex","BTCUSD",1764275471054,0.5721249,91506.0,91505.0,0.00063078]
["bitfinex","BTCUSD",1764275485581,0.5741249,91506.0,91505.0,0.00063078]
["bitfinex","BTCUSD",1764275500929,0.5492249,91506.0,91505.0,0.00063078]
["bitfinex","BTCUSD",1764275501143,0.5492249,91506.0,91505.0,0.01061078]
["bitfinex","BTCUSD",1764275501144,0.002,91506.0,91505.0,0.01061078]
["bitfinex","BTCUSD",1764275501527,0.002,91506.0,91505.0,0.22917807]
["bitfinex","BTCUSD",1764275501902,0.22948113,91511.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1764275502098,0.01092717,91515.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1764275502099,0.01092717,91515.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1764275502299,0.01092717,91515.0,91514.0,0.00155]
["bitfinex","BTCUSD",1764275502539,0.01092609,91524.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1764275502781,0.01092585,91526.0,91523.0,0.08191574]
["bitfinex","BTCUSD",1764275502952,0.21851953,91525.0,91524.0,0.00688]
["bitfinex","BTCUSD",1764275503158,0.21851778,91526.0,91524.0,0.00688]
["bitfinex","BTCUSD",1764275503652,0.01092573,91527.0,91524.0,0.00688]
["bitfinex","BTCUSD",1764275503814,0.21851783,91526.0,91524.0,0.00688]
["bitfinex","BTCUSD",1764275504154,0.22944126,91527.0,91524.0,0.00688]
["bitfinex","BTCUSD",1764275504458,0.21848372,91540.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1764275504672,0.02263406,91541.0,91539.0,0.08346574]
["bitfinex","BTCUSD",1764275504673,0.21848228,91541.0,91539.0,0.08346574]
["bitfinex","BTCUSD",1764275504807,0.21848279,91541.0,91539.0,0.09034574]
["bitfinex","BTCUSD",1764275505846,0.21853916,91541.0,91539.0,0.09034574]
["bitfinex","BTCUSD",1764275506109,0.21853916,91541.0,91539.0,0.09134574]
["bitfinex","BTCUSD",1764275506326,0.0401,91540.0,91539.0,0.00988]
["bitfinex","BTCUSD",1764275506556,0.21853916,91541.0,91539.0,0.00988]
["bitfinex","BTCUSD",1764275506770,5.637e-05,91541.0,91540.0,0.08191574]
["bitfinex","BTCUSD",1764275507484,5.637e-05,91541.0,91540.0,0.08879574]
["bitfinex","BTCUSD",1764275508421,5.637e-05,91541.0,91540.0,0.09079574]
["bitfinex","BTCUSD",1764275508974,0.2348677,91541.0,91540.0,0.09079574]
["bitfinex","BTCUSD",1764275509170,0.2586377,91541.0,91540.0,0.00888]
["bitfinex","BTCUSD",1764275509626,0.2348677,91541.0,91540.0,0.00888]
["bitfinex","BTCUSD",1764275509785,0.2586377,91541.0,91540.0,0.00888]
["bitfinex","BTCUSD",1764275514136,0.2586377,91541.0,91540.0,0.00688]
["bitfinex","BTCUSD",1764275514489,0.2586377,91541.0,91540.0,0.00788]
["bitfinex","BTCUSD",1764275514836,0.2348677,91541.0,91540.0,0.00788]
["bitfinex","BTCUSD",1764275517878,0.2465777,91541.0,91540.0,0.00788]
["bitfinex","BTCUSD",1764275519500,0.2703477,91541.0,91540.0,0.001]
["bitfinex","BTCUSD",1764275520900,0.2184861,91539.0,91538.0,0.00688]
["bitfinex","BTCUSD",1764275521100,0.2348161,91539.0,91538.0,0.00688]
["bitfinex","BTCUSD",1764275521434,0.2585861,91539.0,91538.0,0.00688]
["bitfinex","BTCUSD",1764275523004,0.2184861,91539.0,91538.0,0.00688]
["bitfinex","BTCUSD",1764275523210,0.2184861,91539.0,91538.0,0.00788]
["bitfinex","BTCUSD",1764275525785,0.2581261,91539.0,91538.0,0.00788]
["bitfinex","BTCUSD",1764275528674,0.2340161,91539.0,91538.0,0.00788]
["bitfinex","BTCUSD",1764275530066,0.2581261,91539.0,91538.0,0.00788]
["bitfinex","BTCUSD",1764275531886,0.2581261,91539.0,91538.0,0.001]
["bitfinex","BTCUSD",1764275532029,0.2581261,91539.0,91538.0,0.00788]
["bitfinex","BTCUSD",1764275533080,0.2340161,91539.0,91538.0,0.00788]
["bitfinex","BTCUSD",1764275533246,0.2581261,91539.0,91538.0,0.00788]
["bitfinex","BTCUSD",1764275539420,0.2581261,91539.0,91538.0,0.001]
["bitfinex","BTCUSD",1764275539722,0.2581261,91539.0,91538.0,0.00788]
["bitfinex","BTCUSD",1764275543142,0.2184861,91539.0,91538.0,0.00788]
["bitfinex","BTCUSD",1764275544454,0.2593261,91539.0,91538.0,0.00788]
["bitfinex","BTCUSD",1764275548787,0.2184861,91539.0,91538.0,0.00788]
["bitfinex","BTCUSD",1764275549335,5.637e-05,91541.0,91538.0,0.00943]
["bitfinex","BTCUSD",1764275549588,5.637e-05,91541.0,91540.0,0.22003372]
["bitfinex","BTCUSD",1764275549984,5.637e-05,91541.0,91540.0,0.22158372]
["bitfinex","BTCUSD",1764275550678,5.637e-05,91541.0,91540.0,0.27158372]
["bitfinex","BTCUSD",1764275551379,5.637e-05,91541.0,91540.0,0.27258372]
["bitfinex","BTCUSD",1764275551989,5.637e-05,91541.0,91540.0,0.27758372]
["bitfinex","BTCUSD",1764275554124,5.637e-05,91541.0,91540.0,0.67758372]
["bitfinex","BTCUSD",1764275554420,5.637e-05,91541.0,91540.0,0.82398372]
["bitfinex","BTCUSD",1764275557575,5.637e-05,91541.0,91540.0,0.88650671]
["bitfinex","BTCUSD",1764275559354,5.637e-05,91541.0,91540.0,0.91931939]
["bitfinex","BTCUSD",1764275569674,5.637e-05,91541.0,91540.0,0.92619939]
["bitfinex","BTCUSD",1764275570661,5.637e-05,91541.0,91540.0,1.24919939]
["bitfinex","BTCUSD",1764275578922,0.00159797,91552.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1764275579127,0.00159797,91552.0,91551.0,0.76617194]
["bitfinex","BTCUSD",1764275579346,0.00159797,91552.0,91551.0,0.7458762]
["bitfinex","BTCUSD",1764275579514,0.00159797,91552.0,91551.0,1.27686598]
["bitfinex","BTCUSD",1764275579730,0.00159797,91552.0,91551.0,1.17868318]
["bitfinex","BTCUSD",1764275579936,0.00159797,91552.0,91551.0,1.18168318]
["bitfinex","BTCUSD",1764275580354,0.01091929,91581.0,91576.0,0.21839588]
["bitfinex","BTCUSD",1764275580551,0.01097578,91581.0,91580.0,0.08191574]
["bitfinex","BTCUSD",1764275580799,0.22936173,91581.0,91580.0,0.08346574]
["bitfinex","BTCUSD",1764275581006,0.22936173,91581.0,91580.0,0.30340403]
["bitfinex","BTCUSD",1764275581007,5.649e-05,91581.0,91580.0,0.30340403]
["bitfinex","BTCUSD",1764275581214,5.649e-05,91581.0,91580.0,0.41592702]
["bitfinex","BTCUSD",1764275581568,5.649e-05,91581.0,91580.0,0.73892702]
["bitfinex","BTCUSD",1764275582083,5.649e-05,91581.0,91580.0,0.74329988]
["bitfinex","BTCUSD",1764275582287,5.649e-05,91581.0,91580.0,0.74429988]
["bitfinex","BTCUSD",1764275582654,5.649e-05,91581.0,91580.0,0.74729988]
["bitfinex","BTCUSD",1764275582860,5.649e-05,91581.0,91580.0,1.14729988]
["bitfinex","BTCUSD",1764275584672,5.649e-05,91581.0,91580.0,0.4918386]
["bitfinex","BTCUSD",1764275584872,5.649e-05,91581.0,91580.0,0.49434574]
["bitfinex","BTCUSD",1764275585003,5.649e-05,91581.0,91580.0,0.71273403]
["bitfinex","BTCUSD",1764275585520,5.649e-05,91581.0,91580.0,0.31428403]
["bitfinex","BTCUSD",1764275585898,5.649e-05,91581.0,91580.0,0.31128403]
["bitfinex","BTCUSD",1764275586304,5.649e-05,91581.0,91580.0,0.31228403]
["bitfinex","BTCUSD",1764275586502,5.649e-05,91581.0,91580.0,0.31128403]
["bitfinex","BTCUSD",1764275586721,0.00090276,91581.0,91580.0,0.31228403]
["bitfinex","BTCUSD",1764275587105,0.00090276,91581.0,91580.0,0.31073403]
["bitfinex","BTCUSD",1764275587833,0.00090276,91581.0,91580.0,0.31228403]
["bitfinex","BTCUSD",1764275588031,0.00090276,91581.0,91580.0,0.31073403]
["bitfinex","BTCUSD",1764275588271,0.00090276,91581.0,91580.0,0.31228403]
["bitfinex","BTCUSD",1764275592514,0.00090276,91581.0,91580.0,0.36228403]
["bitfinex","BTCUSD",1764275592926,0.00090276,91581.0,91580.0,0.30540403]
["bitfinex","BTCUSD",1764275593126,0.00090276,91581.0,91580.0,0.31228403]
["bitfinex","BTCUSD",1764275594399,0.00090276,91581.0,91580.0,0.09234574]
["bitfinex","BTCUSD",1764275594568,0.00090276,91581.0,91580.0,0.31073403]
["bitfinex","BTCUSD",1764275594776,0.00090276,91581.0,91580.0,0.31228403]
["bitfinex","BTCUSD",1764275598529,0.00090276,91581.0,91580.0,0.09079574]
["bitfinex","BTCUSD",1764275598898,0.21928866,91581.0,91580.0,0.09079574]
["bitfinex","BTCUSD",1764275599246,0.21928866,91581.0,91580.0,0.09234574]
["bitfinex","BTCUSD",1764275599247,0.00090276,91581.0,91580.0,0.09234574]
["bitfinex","BTCUSD",1764275599446,0.00090276,91581.0,91580.0,0.09134574]
["bitfinex","BTCUSD",1764275599881,0.00090276,91581.0,91580.0,0.08979574]
["bitfinex","BTCUSD",1764275600885,0.00090276,91581.0,91580.0,0.08879574]
["bitfinex","BTCUSD",1764275601527,0.00290276,91581.0,91580.0,0.08879574]
["bitfinex","BTCUSD",1764275602216,0.00290276,91581.0,91580.0,0.09034574]
["bitfinex","BTCUSD",1764275602657,0.00290276,91581.0,91580.0,0.08879574]
["bitfinex","BTCUSD",1764275604815,0.00290276,91581.0,91580.0,0.09034574]
["bitfinex","BTCUSD",1764275605634,0.00290276,91581.0,91580.0,0.30873403]
["bitfinex","BTCUSD",1764275606247,0.22128866,91581.0,91580.0,0.09034574]
["bitfinex","BTCUSD",1764275606454,0.00290276,91581.0,91580.0,0.09034574]
["bitfinex","BTCUSD",1764275606751,0.00290276,91581.0,91580.0,0.09134574]
["bitfinex","BTCUSD",1764275606914,0.00090276,91581.0,91580.0,0.09134574]
["bitfinex","BTCUSD",1764275607119,0.00090276,91581.0,91580.0,0.30973403]
["bitfinex","BTCUSD",1764275607767,0.00090276,91581.0,91580.0,0.09134574]
["bitfinex","BTCUSD",1764275609827,0.00090276,91581.0,91580.0,0.36128403]
["bitfinex","BTCUSD",1764275610505,0.00090276,91581.0,91580.0,0.31128403]
["bitfinex","BTCUSD",1764275610666,0.00090276,91581.0,91580.0,0.30973403]
["bitfinex","BTCUSD",1764275610867,0.00090276,91581.0,91580.0,0.09134574]
["bitfinex","BTCUSD",1764275611066,0.00090276,91581.0,91580.0,0.30973403]
["bitfinex","BTCUSD",1764275612768,0.00090276,91581.0,91580.0,0.31128403]
["bitfinex","BTCUSD",1764275616499,0.00090276,91581.0,91580.0,0.36128403]
["bitfinex","BTCUSD",1764275619947,0.00090276,91581.0,91580.0,0.09134574]
["bitfinex","BTCUSD",1764275620248,0.00090276,91581.0,91580.0,0.30973403]
["bitfinex","BTCUSD",1764275620997,0.00090276,91581.0,91580.0,0.31128403]
["bitfinex","BTCUSD",1764275621631,0.00090276,91581.0,91580.0,0.30973403]
["bitfinex","BTCUSD",1764275632831,0.00090276,91581.0,91580.0,0.31128403]
["bitfinex","BTCUSD",1764275641342,0.00090276,91581.0,91580.0,0.36128403]
["bitfinex","BTCUSD",1764275643087,0.00090276,91581.0,91580.0,0.74680702]
["bitfinex","BTCUSD",1764275643860,0.0002348,91581.0,91580.0,1.15117951]
["bitfinex","BTCUSD",1764275644821,0.0002348,91581.0,91580.0,1.15017951]
["bitfinex","BTCUSD",1764275645020,0.0002348,91581.0,91580.0,1.15317951]
["bitfinex","BTCUSD",1764275651982,0.0002348,91581.0,91580.0,1.14629951]
["bitfinex","BTCUSD",1764275652184,0.0002348,91581.0,91580.0,1.25128096]
["bitfinex","BTCUSD",1764275653407,0.0002348,91581.0,91580.0,1.15317951]
["bitfinex","BTCUSD",1764275654673,0.0002348,91581.0,91580.0,1.09629951]
["bitfinex","BTCUSD",1764275654900,0.0002348,91581.0,91580.0,0.70485403]
["bitfinex","BTCUSD",1764275655164,0.0002348,91581.0,91580.0,0.77425702]
["bitfinex","BTCUSD",1764275655902,0.0002348,91581.0,91580.0,0.37425702]
["bitfinex","BTCUSD",1764275656860,0.0002348,91581.0,91580.0,0.37325702]
["bitfinex","BTCUSD",1764275657161,0.0002348,91581.0,91580.0,0.37225702]
["bitfinex","BTCUSD",1764275657658,0.0002348,91581.0,91580.0,0.37280702]
["bitfinex","BTCUSD",1764275657858,0.0002348,91581.0,91580.0,0.42280702]
["bitfinex","BTCUSD",1764275658037,0.0002348,91581.0,91580.0,0.42380702]
["bitfinex","BTCUSD",1764275659276,0.0002348,91581.0,91580.0,0.37380702]
["bitfinex","BTCUSD",1764275659472,0.0002348,91581.0,91580.0,0.42380702]
["bitfinex","BTCUSD",1764275659703,0.0002,91600.0,91599.0,0.28086598]
["bitfinex","BTCUSD",1764275659834,0.0002,91600.0,91599.0,0.34084598]
["bitfinex","BTCUSD",1764275661374,0.0002,91600.0,91599.0,0.34184598]
["bitfinex","BTCUSD",1764275663024,0.0002,91600.0,91599.0,0.29029598]
["bitfinex","BTCUSD",1764275663442,0.0002,91600.0,91599.0,0.34184598]
["bitfinex","BTCUSD",1764275664221,0.0002,91600.0,91599.0,0.74184598]
["bitfinex","BTCUSD",1764275665634,0.00075425,91600.0,91599.0,0.74184598]
["bitfinex","BTCUSD",1764275669062,0.00075425,91600.0,91599.0,0.87274312]
["bitfinex","BTCUSD",1764275669317,0.0002,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1764275669489,0.00031925,91610.0,91609.0,0.59441916]
["bitfinex","BTCUSD",1764275669845,0.00031925,91610.0,91609.0,0.59879074]
["bitfinex","BTCUSD",1764275670222,0.00031925,91610.0,91609.0,1.06131373]
["bitfinex","BTCUSD",1764275670764,0.00031925,91610.0,91609.0,1.06231373]
["bitfinex","BTCUSD",1764275670965,0.00031925,91610.0,91609.0,1.06631373]
["bitfinex","BTCUSD",1764275671182,0.00031925,91610.0,91609.0,1.01631373]
["bitfinex","BTCUSD",1764275671466,0.00031925,91610.0,91609.0,1.06631373]
["bitfinex","BTCUSD",1764275672290,0.00031925,91610.0,91609.0,1.16430629]
["bitfinex","BTCUSD",1764275673090,0.00031925,91610.0,91609.0,1.17118629]
["bitfinex","BTCUSD",1764275673294,0.00031925,91610.0,91609.0,1.07319373]
["bitfinex","BTCUSD",1764275675253,0.00031925,91610.0,91609.0,1.02319373]
["bitfinex","BTCUSD",1764275675254,0.00061089,91610.0,91609.0,1.02319373]
["bitfinex","BTCUSD",1764275675456,0.00061089,91610.0,91609.0,0.70019373]
["bitfinex","BTCUSD",1764275675647,0.00061089,91610.0,91609.0,0.69582215]
["bitfinex","BTCUSD",1764275676237,0.00061089,91610.0,91609.0,0.74082215]
["bitfinex","BTCUSD",1764275676418,0.00061089,91610.0,91609.0,0.74182215]
["bitfinex","BTCUSD",1764275676627,0.00061089,91610.0,91609.0,0.74382215]
["bitfinex","BTCUSD",1764275676938,0.00061089,91610.0,91609.0,0.74282215]
["bitfinex","BTCUSD",1764275677340,0.00061089,91610.0,91609.0,0.74082215]
["bitfinex","BTCUSD",1764275677643,0.00061089,91610.0,91609.0,0.74482215]
["bitfinex","BTCUSD",1764275678231,0.00061089,91610.0,91609.0,0.74582215]
["bitfinex","BTCUSD",1764275678637,0.00061089,91610.0,91609.0,0.74482215]
["bitfinex","BTCUSD",1764275679039,0.00061089,91610.0,91609.0,0.74582215]
["bitfinex","BTCUSD",1764275679253,0.00061089,91610.0,91609.0,0.74182215]
["bitfinex","BTCUSD",1764275679463,0.00061089,91610.0,91609.0,0.74382215]
["bitfinex","BTCUSD",1764275681631,0.00061089,91610.0,91609.0,0.74819349]
["bitfinex","BTCUSD",1764275682241,0.00061089,91610.0,91609.0,1.07119349]
["bitfinex","BTCUSD",1764275683684,9.163e-05,91610.0,91609.0,1.07119349]
["bitfinex","BTCUSD",1764275684049,0.00012163,91620.0,91619.0,0.33236832]
["bitfinex","BTCUSD",1764275684244,0.00015163,91630.0,91629.0,0.2698215]
["bitfinex","BTCUSD",1764275684459,0.0002,91640.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1764275684655,0.21824498,91641.0,91637.0,0.21825148]
["bitfinex","BTCUSD",1764275684986,0.22915083,91643.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1764275685185,0.01091202,91642.0,91640.0,0.00688]
["bitfinex","BTCUSD",1764275685529,0.2291538,91642.0,91640.0,0.00688]
["bitfinex","BTCUSD",1764275685856,0.00090375,91641.0,91640.0,0.2251253]
["bitfinex","BTCUSD",1764275686401,0.00090375,91641.0,91640.0,0.00688]
["bitfinex","BTCUSD",1764275686904,0.21914667,91641.0,91640.0,0.00688]
["bitfinex","BTCUSD",1764275687457,0.22214667,91641.0,91640.0,0.00688]
["bitfinex","BTCUSD",1764275688560,0.00390375,91641.0,91640.0,0.00688]
["bitfinex","BTCUSD",1764275688759,0.22214667,91641.0,91640.0,0.00688]
["bitfinex","BTCUSD",1764275689509,0.00390375,91641.0,91640.0,0.00688]
["bitfinex","BTCUSD",1764275690818,0.00390375,91641.0,91640.0,0.2251253]
["bitfinex","BTCUSD",1764275690968,0.00390375,91641.0,91640.0,0.2266753]
["bitfinex","BTCUSD",1764275694513,0.01935375,91641.0,91640.0,0.00688]
["bitfinex","BTCUSD",1764275694742,0.23759667,91641.0,91640.0,0.00688]
["bitfinex","BTCUSD",1764275694915,0.22214667,91641.0,91640.0,0.00688]
["bitfinex","BTCUSD",1764275695816,0.00390375,91641.0,91640.0,0.00688]
["bitfinex","BTCUSD",1764275696583,0.22214667,91641.0,91640.0,0.00688]
["bitfinex","BTCUSD",1764275697198,0.23759667,91641.0,91640.0,0.00688]
["bitfinex","BTCUSD",1764275697398,0.26205667,91641.0,91640.0,0.00688]
["bitfinex","BTCUSD",1764275698203,0.01091286,91635.0,91631.0,0.21826552]
["bitfinex","BTCUSD",1764275698399,0.24461956,91637.0,91632.0,0.01779321]
["bitfinex","BTCUSD",1764275698607,0.01232,91634.0,91632.0,0.01779321]
["bitfinex","BTCUSD",1764275698806,0.01232,91634.0,91632.0,0.23605608]
["bitfinex","BTCUSD",1764275699148,0.00067059,91633.0,91632.0,0.23605608]
["bitfinex","BTCUSD",1764275699731,0.00067059,91633.0,91632.0,0.00688]
["bitfinex","BTCUSD",1764275700587,0.00067059,91633.0,91632.0,0.22514436]
["bitfinex","BTCUSD",1764275701539,0.00167059,91633.0,91632.0,0.22514436]
["bitfinex","BTCUSD",1764275702044,0.00167059,91633.0,91632.0,0.22669436]
["bitfinex","BTCUSD",1764275702248,0.00167059,91633.0,91632.0,0.22824436]
["bitfinex","BTCUSD",1764275702649,0.00167059,91633.0,91632.0,0.22669436]
["bitfinex","BTCUSD",1764275703579,0.00167059,91633.0,91632.0,0.22514436]
["bitfinex","BTCUSD",1764275704087,0.00167059,91633.0,91632.0,0.00688]
["bitfinex","BTCUSD",1764275704321,0.00167059,91633.0,91632.0,0.22514436]
["bitfinex","BTCUSD",1764275704495,0.00167059,91633.0,91632.0,0.22669436]
["bitfinex","BTCUSD",1764275707481,0.00167059,91633.0,91632.0,0.22824436]
["bitfinex","BTCUSD",1764275708231,0.00167059,91633.0,91632.0,0.27824436]
["bitfinex","BTCUSD",1764275709483,0.00167059,91633.0,91632.0,0.34076735]
["bitfinex","BTCUSD",1764275709903,0.00167059,91633.0,91632.0,0.29076735]
["bitfinex","BTCUSD",1764275710104,0.00167059,91633.0,91632.0,0.34076735]
["bitfinex","BTCUSD",1764275711138,0.00167059,91633.0,91632.0,0.81016735]
["bitfinex","BTCUSD",1764275711442,0.00067059,91633.0,91632.0,0.90815991]
["bitfinex","BTCUSD",1764275711642,0.00067059,91633.0,91632.0,0.81116735]
["bitfinex","BTCUSD",1764275711868,0.00067059,91633.0,91632.0,0.81216735]
["bitfinex","BTCUSD",1764275712068,0.00067059,91633.0,91632.0,0.81653768]
["bitfinex","BTCUSD",1764275714059,0.00067059,91633.0,91632.0,1.15965768]
["bitfinex","BTCUSD",1764275714363,0.00067059,91633.0,91632.0,0.37664436]
["bitfinex","BTCUSD",1764275714681,0.00067059,91633.0,91632.0,0.48716735]
["bitfinex","BTCUSD",1764275714822,0.00067059,91633.0,91632.0,0.43961735]
["bitfinex","BTCUSD",1764275715011,0.00067059,91633.0,91632.0,0.01088]
["bitfinex","BTCUSD",1764275715212,0.21893256,91633.0,91632.0,0.00788]
["bitfinex","BTCUSD",1764275715564,0.00067059,91633.0,91632.0,0.00988]
["bitfinex","BTCUSD",1764275715729,0.00067059,91633.0,91632.0,0.00888]
["bitfinex","BTCUSD",1764275716024,0.00067059,91633.0,91632.0,0.00988]
["bitfinex","BTCUSD",1764275716231,0.00067059,91633.0,91632.0,0.22614436]
["bitfinex","BTCUSD",1764275716562,0.00167059,91633.0,91632.0,0.22614436]
["bitfinex","BTCUSD",1764275716870,0.00167059,91633.0,91632.0,0.00788]
["bitfinex","BTCUSD",1764275717271,0.00167059,91633.0,91632.0,0.22614436]
["bitfinex","BTCUSD",1764275717447,0.00167059,91633.0,91632.0,0.22769436]
["bitfinex","BTCUSD",1764275717649,0.00167059,91633.0,91632.0,0.22669436]
["bitfinex","BTCUSD",1764275721875,0.00067059,91633.0,91632.0,0.22669436]
["bitfinex","BTCUSD",1764275722279,0.00167059,91633.0,91632.0,0.22669436]
["bitfinex","BTCUSD",1764275723108,0.00167059,91633.0,91632.0,0.22514436]
["bitfinex","BTCUSD",1764275723492,0.00167059,91633.0,91632.0,0.22669436]
["bitfinex","BTCUSD",1764275726136,0.00167059,91633.0,91632.0,0.22514436]
["bitfinex","BTCUSD",1764275730644,0.00167059,91633.0,91632.0,0.22824436]
["bitfinex","BTCUSD",1764275731047,0.00167059,91633.0,91632.0,0.27669436]
["bitfinex","BTCUSD",1764275731247,0.00167059,91633.0,91632.0,0.67669436]
["bitfinex","BTCUSD",1764275731487,0.00067059,91633.0,91632.0,0.62824436]
["bitfinex","BTCUSD",1764275731687,0.00067059,91633.0,91632.0,0.22924436]
["bitfinex","BTCUSD",1764275735186,0.00067059,91633.0,91632.0,0.22769436]
["bitfinex","BTCUSD",1764275735658,0.00048056,91633.0,91632.0,0.22769436]
["bitfinex","BTCUSD",1764275738732,0.00048056,91633.0,91632.0,0.27924436]
["bitfinex","BTCUSD",1764275739471,0.00048056,91633.0,91632.0,0.29176735]
["bitfinex","BTCUSD",1764275739672,0.00048056,91633.0,91632.0,0.34176735]
["bitfinex","BTCUSD",1764275739839,0.00048056,91633.0,91632.0,0.66476735]
["bitfinex","BTCUSD",1764275740243,0.00048056,91633.0,91632.0,0.82240735]
["bitfinex","BTCUSD",1764275740516,0.00012557,91633.0,91632.0,2.77843916]
["bitfinex","BTCUSD",1764275740642,0.00012557,91633.0,91632.0,3.17943916]
["bitfinex","BTCUSD",1764275740851,0.00012557,91633.0,91632.0,3.18043916]
["bitfinex","BTCUSD",1764275741249,0.00012557,91633.0,91632.0,1.75158516]
["bitfinex","BTCUSD",1764275741456,0.00512557,91633.0,91632.0,1.75158516]
["bitfinex","BTCUSD",1764275741651,0.00512557,91633.0,91632.0,1.61393635]
["bitfinex","BTCUSD",1764275742105,0.00512557,91633.0,91632.0,1.61293635]
["bitfinex","BTCUSD",1764275742798,0.00148334,91633.0,91632.0,6.22240735]
["bitfinex","BTCUSD",1764275743206,0.0002,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764275743499,0.0002,91650.0,91649.0,0.33917686]
["bitfinex","BTCUSD",1764275743664,0.0002,91650.0,91649.0,0.34072686]
["bitfinex","BTCUSD",1764275744397,0.0002,91650.0,91649.0,0.74072686]
["bitfinex","BTCUSD",1764275744743,0.0002,91650.0,91649.0,0.74272686]
["bitfinex","BTCUSD",1764275745764,0.0002,91660.0,91659.0,0.54120006]
["bitfinex","BTCUSD",1764275746102,0.0002,91660.0,91659.0,1.23638906]
["bitfinex","BTCUSD",1764275746349,0.0002,91660.0,91659.0,1.23793906]
["bitfinex","BTCUSD",1764275746648,0.0002,91660.0,91659.0,1.18416205]
["bitfinex","BTCUSD",1764275746776,0.0002,91660.0,91659.0,1.12447805]
["bitfinex","BTCUSD",1764275747183,0.0002,91660.0,91659.0,1.52847805]
["bitfinex","BTCUSD",1764275747384,0.0002,91660.0,91659.0,1.47864705]
["bitfinex","BTCUSD",1764275748606,0.0002,91660.0,91659.0,1.33201205]
["bitfinex","BTCUSD",1764275749983,0.0002,91660.0,91659.0,1.36477932]
["bitfinex","BTCUSD",1764275750470,0.00098687,91660.0,91659.0,1.36477932]
["bitfinex","BTCUSD",1764275750630,0.00098687,91660.0,91659.0,1.09459032]
["bitfinex","BTCUSD",1764275751537,0.00098687,91660.0,91659.0,1.05147032]
["bitfinex","BTCUSD",1764275751738,0.00098687,91660.0,91659.0,0.72159032]
["bitfinex","BTCUSD",1764275751935,0.00098687,91660.0,91659.0,0.72847032]
["bitfinex","BTCUSD",1764275752748,0.00098687,91660.0,91659.0,0.69570305]
["bitfinex","BTCUSD",1764275752971,0.00098687,91660.0,91659.0,0.68727305]
["bitfinex","BTCUSD",1764275753317,0.00098687,91660.0,91659.0,0.005]
["bitfinex","BTCUSD",1764275753533,0.00098687,91660.0,91659.0,0.01188]
["bitfinex","BTCUSD",1764275754208,0.21818833,91664.0,91660.0,0.50992301]
["bitfinex","BTCUSD",1764275754557,0.22909079,91667.0,91663.0,0.09282526]
["bitfinex","BTCUSD",1764275754736,0.01090905,91667.0,91663.0,0.31101571]
["bitfinex","BTCUSD",1764275755034,0.2290934,91666.0,91663.0,0.31101564]
["bitfinex","BTCUSD",1764275755239,0.01090905,91667.0,91664.0,0.2290967]
["bitfinex","BTCUSD",1764275755788,0.21817686,91669.0,91666.0,0.21818308]
["bitfinex","BTCUSD",1764275755907,0.01090905,91667.0,91663.0,0.09282526]
["bitfinex","BTCUSD",1764275756112,0.22909088,91667.0,91664.0,0.2290974]
["bitfinex","BTCUSD",1764275756722,0.2290908,91667.0,91664.0,0.2290974]
["bitfinex","BTCUSD",1764275757336,0.21818346,91666.0,91664.0,0.2290974]
["bitfinex","BTCUSD",1764275758214,0.21818346,91666.0,91664.0,0.0109094]
["bitfinex","BTCUSD",1764275758637,0.01090917,91666.0,91663.0,0.08191574]
["bitfinex","BTCUSD",1764275758839,0.21818578,91665.0,91663.0,0.08191574]
["bitfinex","BTCUSD",1764275759569,0.21818816,91664.0,91663.0,0.08191574]
["bitfinex","BTCUSD",1764275759719,0.25834816,91664.0,91663.0,0.08191574]
["bitfinex","BTCUSD",1764275760135,0.23440816,91664.0,91663.0,0.08191574]
["bitfinex","BTCUSD",1764275760334,0.21818816,91664.0,91663.0,0.08191574]
["bitfinex","BTCUSD",1764275761255,0.2181953,91661.0,91660.0,0.49901313]
["bitfinex","BTCUSD",1764275761471,0.5574153,91661.0,91660.0,0.49901313]
["bitfinex","BTCUSD",1764275761923,0.5813553,91661.0,91660.0,0.47401313]
["bitfinex","BTCUSD",1764275769034,0.5812039,91661.0,91660.0,0.47401313]
["bitfinex","BTCUSD",1764275770494,0.60155842,91661.0,91660.0,0.47401313]
["bitfinex","BTCUSD",1764275771284,0.21826436,91632.0,91631.0,0.4]
["bitfinex","BTCUSD",1764275771451,0.21826436,91632.0,91620.0,0.02608493]
["bitfinex","BTCUSD",1764275771452,0.21829056,91621.0,91620.0,0.00162493]
["bitfinex","BTCUSD",1764275771612,0.21829056,91621.0,91620.0,0.00850493]
["bitfinex","BTCUSD",1764275772446,0.21829056,91621.0,91620.0,0.00202234]
["bitfinex","BTCUSD",1764275772447,0.25751056,91621.0,91620.0,0.00202234]
["bitfinex","BTCUSD",1764275773720,0.25751056,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275774114,0.25851056,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275774313,0.25851056,91621.0,91620.0,0.00273234]
["bitfinex","BTCUSD",1764275774535,0.25751056,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275774963,0.25951056,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275783728,0.25751056,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275784131,0.21929056,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275784280,0.25851056,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275785983,0.25751056,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275786422,0.25851056,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275787149,0.27885029,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275788121,0.25532029,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275788330,0.27885029,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275788550,0.23963029,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275788755,0.21929056,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275788956,0.23498056,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275789121,0.60185819,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275789670,0.60085819,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275789910,0.60185819,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275790284,0.60085819,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275790654,0.60185819,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275790882,0.60085819,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275792177,0.60385819,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275792596,0.60485819,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275801490,0.61507725,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275808910,0.60496035,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275813683,0.58143035,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275813883,0.60523035,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275814510,0.60223035,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275814688,0.60123035,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275814898,0.60223035,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275822324,0.21929056,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275823783,0.25963056,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275824978,0.23583056,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275825762,0.25904056,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275826799,0.60248456,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275829427,0.60548456,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275829843,0.60448456,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275830248,0.60248456,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275830415,0.60748456,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275832543,0.61436456,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275833614,0.60748456,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275833811,0.61436456,91621.0,91620.0,0.00173234]
["bitfinex","BTCUSD",1764275845553,0.22929768,91584.0,91574.0,0.00885]
["bitfinex","BTCUSD",1764275845751,0.01092013,91574.0,91571.0,0.00885]
["bitfinex","BTCUSD",1764275846052,0.21840737,91572.0,91571.0,0.00896915]
["bitfinex","BTCUSD",1764275846656,0.21840737,91572.0,91571.0,0.00011915]
["bitfinex","BTCUSD",1764275848121,0.21840737,91572.0,91571.0,0.00211915]
["bitfinex","BTCUSD",1764275851117,0.25815737,91572.0,91571.0,0.00211915]
["bitfinex","BTCUSD",1764275852379,0.25815737,91572.0,91571.0,0.00011915]
["bitfinex","BTCUSD",1764275852779,0.25815737,91572.0,91571.0,0.00354879]
["bitfinex","BTCUSD",1764275860085,0.60151439,91572.0,91571.0,0.00354879]
["bitfinex","BTCUSD",1764275860430,0.60151439,91572.0,91571.0,0.00154879]
["bitfinex","BTCUSD",1764275860768,0.61448163,91572.0,91571.0,0.00154879]
["bitfinex","BTCUSD",1764275861573,0.60351439,91572.0,91571.0,0.00154879]
["bitfinex","BTCUSD",1764275861970,0.60451439,91572.0,91571.0,0.00154879]
["bitfinex","BTCUSD",1764275862169,0.61534034,91572.0,91571.0,0.00154879]
["bitfinex","BTCUSD",1764275862429,0.60451439,91572.0,91571.0,0.00154879]
["bitfinex","BTCUSD",1764275863658,0.61583857,91572.0,91571.0,0.00154879]
["bitfinex","BTCUSD",1764275864030,0.62271857,91572.0,91571.0,0.00154879]
["bitfinex","BTCUSD",1764275868548,0.61583857,91572.0,91571.0,0.00154879]
["bitfinex","BTCUSD",1764275868871,0.60451439,91572.0,91571.0,0.00154879]
["bitfinex","BTCUSD",1764275877981,0.25737439,91572.0,91571.0,0.00154879]
["bitfinex","BTCUSD",1764275878392,0.28149439,91572.0,91571.0,0.00154879]
["bitfinex","BTCUSD",1764275878856,0.28049439,91572.0,91571.0,0.00154879]
["bitfinex","BTCUSD",1764275879266,0.28149439,91572.0,91571.0,0.00154879]
["bitfinex","BTCUSD",1764275879634,0.27949439,91572.0,91571.0,0.00154879]
["bitfinex","BTCUSD",1764275885852,0.60249439,91572.0,91571.0,0.00154879]
["bitfinex","BTCUSD",1764275886918,0.66889887,91572.0,91571.0,0.00154879]
["bitfinex","BTCUSD",1764275887507,0.70268441,91572.0,91571.0,0.00142964]
["bitfinex","BTCUSD",1764275887695,0.21848133,91541.0,91537.0,0.08191574]
["bitfinex","BTCUSD",1764275887897,0.28655835,91541.0,91540.0,0.00051925]
["bitfinex","BTCUSD",1764275888342,0.26620133,91541.0,91540.0,0.00051925]
["bitfinex","BTCUSD",1764275888507,0.28664539,91541.0,91540.0,0.00051925]
["bitfinex","BTCUSD",1764275890476,0.28664539,91541.0,91540.0,0.00351925]
["bitfinex","BTCUSD",1764275890817,0.28664539,91541.0,91540.0,0.00316925]
["bitfinex","BTCUSD",1764275891176,0.26620133,91541.0,91540.0,0.00316925]
["bitfinex","BTCUSD",1764275893469,0.26620133,91541.0,91540.0,0.00407427]
["bitfinex","BTCUSD",1764275894041,0.26746133,91541.0,91540.0,0.00407427]
["bitfinex","BTCUSD",1764275894887,0.24366133,91541.0,91540.0,0.00407427]
["bitfinex","BTCUSD",1764275895590,0.26746133,91541.0,91540.0,0.00407427]
["bitfinex","BTCUSD",1764275898524,0.59046133,91541.0,91540.0,0.00407427]
["bitfinex","BTCUSD",1764275898663,0.61086266,91541.0,91540.0,0.00407427]
["bitfinex","BTCUSD",1764275899306,0.61086266,91541.0,91540.0,0.00107427]
["bitfinex","BTCUSD",1764275899471,0.61086266,91541.0,91540.0,0.00207427]
["bitfinex","BTCUSD",1764275899875,0.61086266,91541.0,91540.0,0.00107427]
["bitfinex","BTCUSD",1764275901391,0.59046133,91541.0,91540.0,0.00107427]
["bitfinex","BTCUSD",1764275902129,0.59146133,91541.0,91540.0,0.00107427]
["bitfinex","BTCUSD",1764275905694,0.55121133,91541.0,91540.0,0.00107427]
["bitfinex","BTCUSD",1764275906051,0.22821133,91541.0,91540.0,0.00107427]
["bitfinex","BTCUSD",1764275906257,0.26813133,91541.0,91540.0,0.00107427]
["bitfinex","BTCUSD",1764275906456,0.26713133,91541.0,91540.0,0.00107427]
["bitfinex","BTCUSD",1764275906819,0.22721133,91541.0,91540.0,0.00307427]
["bitfinex","BTCUSD",1764275907674,0.26713133,91541.0,91540.0,0.00307427]
["bitfinex","BTCUSD",1764275908869,0.21848133,91541.0,91540.0,0.00307427]
["bitfinex","BTCUSD",1764275909101,0.21848133,91541.0,91540.0,0.04241427]
["bitfinex","BTCUSD",1764275909458,0.21848133,91541.0,91540.0,0.01958427]
["bitfinex","BTCUSD",1764275909795,0.21848133,91541.0,91540.0,0.00307427]
["bitfinex","BTCUSD",1764275910348,0.23016133,91541.0,91540.0,0.00307427]
["bitfinex","BTCUSD",1764275911057,0.27008133,91541.0,91540.0,0.00307427]
["bitfinex","BTCUSD",1764275912023,0.27008133,91541.0,91540.0,0.00107427]
["bitfinex","BTCUSD",1764275912439,0.27008133,91541.0,91540.0,0.00307427]
["bitfinex","BTCUSD",1764275914008,0.27108133,91541.0,91540.0,0.00107427]
["bitfinex","BTCUSD",1764275919661,0.29150926,91541.0,91540.0,0.00107427]
["bitfinex","BTCUSD",1764275928301,0.61450926,91541.0,91540.0,0.00107427]
["bitfinex","BTCUSD",1764275937936,0.62335926,91541.0,91540.0,0.00107427]
["bitfinex","BTCUSD",1764275941583,0.705275,91541.0,91540.0,0.00107427]
["bitfinex","BTCUSD",1764275942493,0.704275,91541.0,91540.0,0.00107427]
["bitfinex","BTCUSD",1764275942903,0.705275,91541.0,91540.0,0.00107427]
["bitfinex","BTCUSD",1764275943247,0.707275,91541.0,91540.0,0.00107427]
["bitfinex","BTCUSD",1764275946217,0.62535926,91541.0,91540.0,0.00107427]
["bitfinex","BTCUSD",1764275954744,0.59270926,91541.0,91540.0,0.00107427]
["bitfinex","BTCUSD",1764275954942,0.61673926,91541.0,91540.0,0.00107427]
["bitfinex","BTCUSD",1764275955663,0.61573926,91541.0,91540.0,0.00107427]
["bitfinex","BTCUSD",1764275956006,0.61373926,91541.0,91540.0,0.00107427]
["bitfinex","BTCUSD",1764275957093,0.61473926,91541.0,91540.0,0.00107427]
["bitfinex","BTCUSD",1764275957619,0.61474132,91541.0,91540.0,0.00107427]
["bitfinex","BTCUSD",1764275967524,0.62359132,91541.0,91540.0,0.00107427]
["bitfinex","BTCUSD",1764275972539,0.02142999,91541.0,91540.0,0.04093427]
["bitfinex","BTCUSD",1764275972709,0.02142999,91541.0,91540.0,0.25941799]
["bitfinex","BTCUSD",1764275972710,0.001,91541.0,91540.0,0.25941799]
["bitfinex","BTCUSD",1764275973113,0.001,91541.0,91540.0,0.04093427]
["bitfinex","BTCUSD",1764275973259,0.01092382,91543.0,91540.0,0.04093427]
["bitfinex","BTCUSD",1764275973460,0.01092382,91543.0,91542.0,0.01609]
["bitfinex","BTCUSD",1764275973711,0.22940101,91543.0,91542.0,0.01609]
["bitfinex","BTCUSD",1764275973912,0.21847441,91544.0,91542.0,0.03986]
["bitfinex","BTCUSD",1764275974212,0.21847441,91544.0,91543.0,0.02494]
["bitfinex","BTCUSD",1764275974412,0.21847441,91544.0,91543.0,0.04992]
["bitfinex","BTCUSD",1764275976246,0.21847441,91544.0,91543.0,0.04964]
["bitfinex","BTCUSD",1764275976600,0.21847441,91544.0,91543.0,0.05364]
["bitfinex","BTCUSD",1764275979290,0.21847441,91544.0,91543.0,0.02866]
["bitfinex","BTCUSD",1764275979670,0.21847441,91544.0,91543.0,0.02947741]
["bitfinex","BTCUSD",1764275979853,0.21847441,91544.0,91543.0,0.03635741]
["bitfinex","BTCUSD",1764275980608,0.22939013,91548.0,91544.0,0.21847406]
["bitfinex","BTCUSD",1764275980743,0.01092347,91546.0,91545.0,0.00688]
["bitfinex","BTCUSD",1764275980946,0.01092347,91546.0,91545.0,0.03186]
["bitfinex","BTCUSD",1764275981182,0.22939287,91546.0,91545.0,0.04085]
["bitfinex","BTCUSD",1764275981363,0.22939287,91546.0,91545.0,0.04773]
["bitfinex","BTCUSD",1764275982972,0.22939287,91546.0,91545.0,0.00688]
["bitfinex","BTCUSD",1764275983188,0.22939287,91546.0,91545.0,0.01088]
["bitfinex","BTCUSD",1764275983406,0.2184694,91546.0,91545.0,0.02675]
["bitfinex","BTCUSD",1764275983906,0.2184694,91546.0,91545.0,0.01088]
["bitfinex","BTCUSD",1764275985375,0.2340494,91546.0,91545.0,0.01088]
["bitfinex","BTCUSD",1764275985583,0.2340494,91546.0,91545.0,0.004]
["bitfinex","BTCUSD",1764275986109,0.2184694,91546.0,91545.0,0.004]
["bitfinex","BTCUSD",1764275986560,0.21847178,91545.0,91544.0,0.00688]
["bitfinex","BTCUSD",1764275987105,0.01092335,91547.0,91544.0,0.02275]
["bitfinex","BTCUSD",1764275987425,0.2184694,91546.0,91545.0,0.01587]
["bitfinex","BTCUSD",1764275987798,0.22939167,91547.0,91545.0,0.01587]
["bitfinex","BTCUSD",1764275988001,0.2184694,91546.0,91545.0,0.01587]
["bitfinex","BTCUSD",1764275989639,0.2184694,91546.0,91545.0,0.01887]
["bitfinex","BTCUSD",1764275990459,0.22939167,91547.0,91545.0,0.01887]
["bitfinex","BTCUSD",1764275991656,0.22939167,91547.0,91545.0,0.01662901]
["bitfinex","BTCUSD",1764275991802,0.22939167,91547.0,91545.0,0.01587]
["bitfinex","BTCUSD",1764275992003,0.22939167,91547.0,91545.0,0.01887]
["bitfinex","BTCUSD",1764275992561,0.2184694,91546.0,91545.0,0.01887]
["bitfinex","BTCUSD",1764275992719,0.22939167,91547.0,91545.0,0.01887]
["bitfinex","BTCUSD",1764275993279,0.22939167,91547.0,91545.0,0.01587]
["bitfinex","BTCUSD",1764275993640,0.22939167,91547.0,91545.0,0.01887]
["bitfinex","BTCUSD",1764275993838,0.22939167,91547.0,91546.0,0.01587]
["bitfinex","BTCUSD",1764275994176,0.32988,91570.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764275994177,0.01092168,91561.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764275994394,0.01092168,91561.0,91560.0,0.08191574]
["bitfinex","BTCUSD",1764275994395,0.22935529,91561.0,91560.0,0.08191574]
["bitfinex","BTCUSD",1764275995644,0.22935529,91561.0,91560.0,0.08391574]
["bitfinex","BTCUSD",1764275997545,0.01092108,91566.0,91560.0,0.09978574]
["bitfinex","BTCUSD",1764275997771,0.22934734,91565.0,91561.0,0.01587]
["bitfinex","BTCUSD",1764275997954,0.21843122,91562.0,91561.0,0.02463]
["bitfinex","BTCUSD",1764275998160,0.01092132,91564.0,91561.0,0.02463]
["bitfinex","BTCUSD",1764275998356,0.22934734,91565.0,91561.0,0.02463]
["bitfinex","BTCUSD",1764275998681,0.01092132,91564.0,91562.0,0.21843093]
["bitfinex","BTCUSD",1764275999001,0.21842985,91563.0,91561.0,0.02463]
["bitfinex","BTCUSD",1764275999974,0.21843122,91562.0,91561.0,0.02463]
["bitfinex","BTCUSD",1764276000170,0.21842612,91565.0,91561.0,0.02463]
["bitfinex","BTCUSD",1764276000672,0.2293498,91564.0,91562.0,0.2184312]
["bitfinex","BTCUSD",1764276000879,0.22934782,91564.0,91561.0,0.02463]
["bitfinex","BTCUSD",1764276001114,0.22934782,91564.0,91561.0,0.24306309]
["bitfinex","BTCUSD",1764276001515,0.21841351,91570.0,91565.0,0.21842405]
["bitfinex","BTCUSD",1764276001743,0.21841351,91570.0,91563.0,0.02679144]
["bitfinex","BTCUSD",1764276001744,0.21841117,91571.0,91569.0,0.02463]
["bitfinex","BTCUSD",1764276001908,0.21841117,91571.0,91570.0,0.01587]
["bitfinex","BTCUSD",1764276002304,0.21841117,91571.0,91570.0,0.04085]
["bitfinex","BTCUSD",1764276002923,0.21841117,91571.0,91570.0,0.01598925]
["bitfinex","BTCUSD",1764276003105,0.21841117,91571.0,91570.0,0.01698925]
["bitfinex","BTCUSD",1764276004646,0.21841117,91571.0,91570.0,0.00111925]
["bitfinex","BTCUSD",1764276005416,0.26935117,91571.0,91570.0,0.00111925]
["bitfinex","BTCUSD",1764276007232,0.26935117,91571.0,91570.0,0.00011925]
["bitfinex","BTCUSD",1764276007650,0.27035117,91571.0,91570.0,0.00011925]
["bitfinex","BTCUSD",1764276010266,0.24718117,91571.0,91570.0,0.00011925]
["bitfinex","BTCUSD",1764276010489,0.21941117,91571.0,91570.0,0.00011925]
["bitfinex","BTCUSD",1764276014015,0.001,91571.0,91570.0,0.04723925]
["bitfinex","BTCUSD",1764276014332,0.21940975,91571.0,91570.0,0.04723925]
["bitfinex","BTCUSD",1764276014538,0.21940975,91571.0,91570.0,0.02262925]
["bitfinex","BTCUSD",1764276015058,0.21840975,91571.0,91570.0,0.02262925]
["bitfinex","BTCUSD",1764276015259,0.21840975,91571.0,91570.0,0.02362925]
["bitfinex","BTCUSD",1764276016718,0.21840975,91571.0,91570.0,0.00799925]
["bitfinex","BTCUSD",1764276016927,0.25842975,91571.0,91570.0,0.00799925]
["bitfinex","BTCUSD",1764276017545,0.23404975,91571.0,91570.0,0.00799925]
["bitfinex","BTCUSD",1764276018082,0.21840975,91571.0,91570.0,0.00699925]
["bitfinex","BTCUSD",1764276018248,0.23504975,91571.0,91570.0,0.00699925]
["bitfinex","BTCUSD",1764276018445,0.25942975,91571.0,91570.0,0.00699925]
["bitfinex","BTCUSD",1764276019382,0.23504975,91571.0,91570.0,0.00699925]
["bitfinex","BTCUSD",1764276021635,0.21940975,91571.0,91570.0,0.00699925]
["bitfinex","BTCUSD",1764276022039,0.25942975,91571.0,91570.0,0.00699925]
["bitfinex","BTCUSD",1764276027352,0.21940975,91571.0,91570.0,0.00699925]
["bitfinex","BTCUSD",1764276031776,0.25942975,91571.0,91570.0,0.00699925]
["bitfinex","BTCUSD",1764276033601,0.23504975,91571.0,91570.0,0.00699925]
["bitfinex","BTCUSD",1764276040462,0.21940975,91571.0,91570.0,0.00699925]
["bitfinex","BTCUSD",1764276043097,0.23986839,91571.0,91570.0,0.00699925]
["bitfinex","BTCUSD",1764276043299,0.001,91571.0,91570.0,0.04610925]
["bitfinex","BTCUSD",1764276043499,0.001,91571.0,91570.0,0.26452139]
["bitfinex","BTCUSD",1764276043700,0.001,91571.0,91570.0,0.34643713]
["bitfinex","BTCUSD",1764276045399,0.21838874,91580.0,91576.0,0.21839667]
["bitfinex","BTCUSD",1764276045669,0.01091917,91582.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1764276045830,0.01091941,91580.0,91576.0,0.00876]
["bitfinex","BTCUSD",1764276046044,0.01091941,91580.0,91576.0,0.22715717]
["bitfinex","BTCUSD",1764276046440,0.21838114,91583.0,91576.0,0.23807682]
["bitfinex","BTCUSD",1764276046916,0.01091929,91581.0,91576.0,0.22715693]
["bitfinex","BTCUSD",1764276047064,0.22930978,91580.0,91577.0,0.21839468]
["bitfinex","BTCUSD",1764276047263,0.01091941,91580.0,91577.0,0.21839468]
["bitfinex","BTCUSD",1764276048182,0.22930718,91581.0,91577.0,0.22931445]
["bitfinex","BTCUSD",1764276048580,0.22930777,91580.0,91576.0,0.00876]
["bitfinex","BTCUSD",1764276048751,0.22930634,91581.0,91577.0,0.21839474]
["bitfinex","BTCUSD",1764276048952,0.22930773,91580.0,91576.0,0.00876]
["bitfinex","BTCUSD",1764276049152,0.01091929,91581.0,91577.0,0.21839544]
["bitfinex","BTCUSD",1764276049354,0.22930782,91580.0,91576.0,0.23807715]
["bitfinex","BTCUSD",1764276049864,0.01091917,91582.0,91577.0,0.22931521]
["bitfinex","BTCUSD",1764276050063,0.22930859,91580.0,91576.0,0.23807742]
["bitfinex","BTCUSD",1764276050408,0.01091941,91580.0,91577.0,0.21839541]
["bitfinex","BTCUSD",1764276050807,0.21838606,91581.0,91577.0,0.21839541]
["bitfinex","BTCUSD",1764276051179,0.21838893,91580.0,91577.0,0.21839541]
["bitfinex","BTCUSD",1764276051380,0.22930834,91580.0,91576.0,0.00876]
["bitfinex","BTCUSD",1764276051581,0.22930834,91580.0,91576.0,0.22715686]
["bitfinex","BTCUSD",1764276051796,0.22931112,91579.0,91576.0,0.00876]
["bitfinex","BTCUSD",1764276051996,0.2183931,91578.0,91576.0,0.00876]
["bitfinex","BTCUSD",1764276052280,0.01091917,91582.0,91576.0,0.23807701]
["bitfinex","BTCUSD",1764276052694,0.01091917,91582.0,91579.0,0.21838844]
["bitfinex","BTCUSD",1764276052875,0.01091917,91582.0,91580.0,0.2252677]
["bitfinex","BTCUSD",1764276053294,0.22930271,91582.0,91580.0,0.00688]
["bitfinex","BTCUSD",1764276053501,0.2183859,91581.0,91580.0,0.00688]
["bitfinex","BTCUSD",1764276056974,0.2582759,91581.0,91580.0,0.00688]
["bitfinex","BTCUSD",1764276059716,0.22930271,91582.0,91580.0,0.02299]
["bitfinex","BTCUSD",1764276060000,0.01091905,91583.0,91580.0,0.02299]
["bitfinex","BTCUSD",1764276060001,0.22930107,91583.0,91581.0,0.04787]
["bitfinex","BTCUSD",1764276060246,0.22930107,91583.0,91581.0,0.02487]
["bitfinex","BTCUSD",1764276060371,0.01091834,91589.0,91582.0,0.25749305]
["bitfinex","BTCUSD",1764276060581,0.21837309,91587.0,91585.0,0.08191574]
["bitfinex","BTCUSD",1764276060786,0.01091846,91588.0,91585.0,0.08191574]
["bitfinex","BTCUSD",1764276060990,0.01091846,91588.0,91581.0,0.00876]
["bitfinex","BTCUSD",1764276060991,0.01091893,91584.0,91581.0,0.00876]
["bitfinex","BTCUSD",1764276061165,0.01091858,91587.0,91581.0,0.22714377]
["bitfinex","BTCUSD",1764276061371,0.22929079,91587.0,91585.0,0.08191574]
["bitfinex","BTCUSD",1764276062411,0.22929798,91584.0,91581.0,0.00876]
["bitfinex","BTCUSD",1764276062610,0.01091858,91587.0,91582.0,0.21838352]
["bitfinex","BTCUSD",1764276062810,0.01091858,91587.0,91585.0,0.08191574]
["bitfinex","BTCUSD",1764276063022,0.24128879,91588.0,91585.0,0.08191574]
["bitfinex","BTCUSD",1764276063227,0.21837251,91587.0,91585.0,0.08291574]
["bitfinex","BTCUSD",1764276064125,0.24128879,91588.0,91585.0,0.08291574]
["bitfinex","BTCUSD",1764276064322,0.21837278,91587.0,91585.0,0.08291574]
["bitfinex","BTCUSD",1764276064912,0.21837253,91587.0,91585.0,0.08191574]
["bitfinex","BTCUSD",1764276065358,0.21837398,91586.0,91585.0,0.08191574]
["bitfinex","BTCUSD",1764276065713,0.21837398,91586.0,91585.0,0.08291574]
["bitfinex","BTCUSD",1764276066555,0.21837398,91586.0,91585.0,0.08191574]
["bitfinex","BTCUSD",1764276067205,0.24128995,91588.0,91585.0,0.08291574]
["bitfinex","BTCUSD",1764276067403,0.2183724,91587.0,91585.0,0.08291574]
["bitfinex","BTCUSD",1764276067642,0.21837398,91586.0,91585.0,0.08291574]
["bitfinex","BTCUSD",1764276068356,0.21837398,91586.0,91585.0,0.08191574]
["bitfinex","BTCUSD",1764276068716,0.21837398,91586.0,91585.0,0.001]
["bitfinex","BTCUSD",1764276069066,0.21837398,91586.0,91580.0,0.00688]
["bitfinex","BTCUSD",1764276069067,0.2183859,91581.0,91580.0,0.00688]
["bitfinex","BTCUSD",1764276069360,0.2304159,91581.0,91580.0,0.00688]
["bitfinex","BTCUSD",1764276070276,0.2304159,91581.0,91580.0,0.00888]
["bitfinex","BTCUSD",1764276070994,0.2695859,91581.0,91580.0,0.00888]
["bitfinex","BTCUSD",1764276071665,0.2695859,91581.0,91580.0,0.00688]
["bitfinex","BTCUSD",1764276071999,0.2695859,91581.0,91580.0,0.00788]
["bitfinex","BTCUSD",1764276072315,0.2695859,91581.0,91580.0,0.00688]
["bitfinex","BTCUSD",1764276072516,0.2695859,91581.0,91580.0,0.00788]
["bitfinex","BTCUSD",1764276074608,0.2695859,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764276083368,0.2465959,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764276083537,0.2691459,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764276085313,0.2693459,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764276085866,0.289795,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764276086071,0.612795,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764276086985,0.613795,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764276087515,0.612795,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764276087679,0.21840975,91571.0,91570.0,0.00011925]
["bitfinex","BTCUSD",1764276087878,0.24683975,91571.0,91570.0,0.00011925]
["bitfinex","BTCUSD",1764276088099,0.26938975,91571.0,91570.0,0.00011925]
["bitfinex","BTCUSD",1764276089105,0.27038975,91571.0,91570.0,0.00011925]
["bitfinex","BTCUSD",1764276089361,0.26938975,91571.0,91570.0,0.00011925]
["bitfinex","BTCUSD",1764276089842,0.27038975,91571.0,91570.0,0.00011925]
["bitfinex","BTCUSD",1764276091632,0.61380155,91571.0,91570.0,0.00011925]
["bitfinex","BTCUSD",1764276092801,0.61280155,91571.0,91570.0,0.00011925]
["bitfinex","BTCUSD",1764276093045,0.61380155,91571.0,91570.0,0.00011925]
["bitfinex","BTCUSD",1764276093222,0.61980155,91571.0,91570.0,0.00011925]
["bitfinex","BTCUSD",1764276093422,0.61880155,91571.0,91570.0,0.00011925]
["bitfinex","BTCUSD",1764276093863,0.61980155,91571.0,91570.0,0.00011925]
["bitfinex","BTCUSD",1764276094286,0.61880155,91571.0,91570.0,0.00011925]
["bitfinex","BTCUSD",1764276094416,0.61280155,91571.0,91570.0,0.00011925]
["bitfinex","BTCUSD",1764276094617,0.61580155,91571.0,91570.0,0.00011925]
["bitfinex","BTCUSD",1764276095758,0.61680155,91571.0,91570.0,0.00011925]
["bitfinex","BTCUSD",1764276099517,0.62556155,91571.0,91570.0,0.00011925]
["bitfinex","BTCUSD",1764276101511,0.25959975,91571.0,91570.0,0.00011925]
["bitfinex","BTCUSD",1764276101715,0.22240975,91571.0,91570.0,0.00011925]
["bitfinex","BTCUSD",1764276102283,0.003,91571.0,91570.0,0.00011925]
["bitfinex","BTCUSD",1764276103631,0.01092013,91574.0,91570.0,0.00011925]
["bitfinex","BTCUSD",1764276103832,0.01092013,91574.0,91573.0,0.01661]
["bitfinex","BTCUSD",1764276104050,0.21839781,91577.0,91573.0,0.01661]
["bitfinex","BTCUSD",1764276104051,0.01091977,91577.0,91573.0,0.01661]
["bitfinex","BTCUSD",1764276104265,0.01091989,91576.0,91573.0,0.01661]
["bitfinex","BTCUSD",1764276104767,0.21840193,91575.0,91573.0,0.01661]
["bitfinex","BTCUSD",1764276106647,0.01092013,91574.0,91571.0,0.2184095]
["bitfinex","BTCUSD",1764276106860,0.01092013,91574.0,91571.0,0.2422395]
["bitfinex","BTCUSD",1764276107038,0.01092024,91573.0,91570.0,0.00011925]
["bitfinex","BTCUSD",1764276107229,0.01091989,91576.0,91570.0,0.00011925]
["bitfinex","BTCUSD",1764276107440,0.01092024,91573.0,91571.0,0.21840975]
["bitfinex","BTCUSD",1764276107792,0.01092024,91573.0,91571.0,0.21940975]
["bitfinex","BTCUSD",1764276107996,0.01092024,91573.0,91571.0,0.001]
["bitfinex","BTCUSD",1764276108149,0.01092024,91573.0,91570.0,0.00011925]
["bitfinex","BTCUSD",1764276108996,0.01092024,91573.0,91570.0,0.21853017]
["bitfinex","BTCUSD",1764276109151,0.01091989,91576.0,91571.0,0.21840975]
["bitfinex","BTCUSD",1764276109512,0.01092024,91573.0,91570.0,0.00011925]
["bitfinex","BTCUSD",1764276109897,0.01092024,91573.0,91571.0,0.001]
["bitfinex","BTCUSD",1764276110254,0.01092024,91573.0,91570.0,0.21853069]
["bitfinex","BTCUSD",1764276110498,0.22932563,91573.0,91570.0,0.00111925]
["bitfinex","BTCUSD",1764276110906,0.22932563,91573.0,91570.0,0.00011925]
["bitfinex","BTCUSD",1764276111112,0.22932563,91573.0,91571.0,0.001]
["bitfinex","BTCUSD",1764276111424,0.01091989,91576.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764276111722,0.22931817,91576.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764276111874,0.01092001,91575.0,91570.0,0.00011925]
["bitfinex","BTCUSD",1764276112077,0.01092013,91574.0,91570.0,0.21853037]
["bitfinex","BTCUSD",1764276112526,0.22932428,91574.0,91570.0,0.21853037]
["bitfinex","BTCUSD",1764276112837,0.22932428,91574.0,91571.0,0.21840935]
["bitfinex","BTCUSD",1764276113129,0.22932428,91574.0,91571.0,0.22716935]
["bitfinex","BTCUSD",1764276113876,0.01092013,91574.0,91572.0,0.21840659]
["bitfinex","BTCUSD",1764276114106,0.01092001,91575.0,91573.0,0.21840417]
["bitfinex","BTCUSD",1764276114949,0.01091989,91576.0,91573.0,0.21840498]
["bitfinex","BTCUSD",1764276115557,0.21839319,91578.0,91574.0,0.21840043]
["bitfinex","BTCUSD",1764276115761,0.01092001,91575.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764276115956,0.01092001,91575.0,91572.0,0.21940737]
["bitfinex","BTCUSD",1764276116325,0.21840534,91573.0,91571.0,0.01564]
["bitfinex","BTCUSD",1764276116666,0.21840737,91572.0,91571.0,0.01564]
["bitfinex","BTCUSD",1764276116866,0.21840534,91573.0,91571.0,0.01564]
["bitfinex","BTCUSD",1764276117024,0.01092013,91574.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764276117853,0.01091989,91576.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764276118227,0.01092001,91575.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764276119176,0.01092001,91575.0,91572.0,0.21940737]
["bitfinex","BTCUSD",1764276119377,0.01092001,91575.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764276119670,0.01092001,91575.0,91573.0,0.21840363]
["bitfinex","BTCUSD",1764276119877,0.22932097,91575.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764276120177,0.01092001,91575.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764276120326,0.22931992,91576.0,91573.0,0.21840307]
["bitfinex","BTCUSD",1764276120528,0.01091989,91576.0,91573.0,0.21840307]
["bitfinex","BTCUSD",1764276120726,0.2419485,91579.0,91573.0,0.21840307]
["bitfinex","BTCUSD",1764276120727,0.02355731,91579.0,91575.0,0.09852574]
["bitfinex","BTCUSD",1764276120930,0.02355731,91579.0,91578.0,0.24376306]
["bitfinex","BTCUSD",1764276121704,0.01091679,91602.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1764276121832,0.03280432,91598.0,91597.0,0.21834776]
["bitfinex","BTCUSD",1764276122080,0.02323619,91607.0,91599.0,0.21834202]
["bitfinex","BTCUSD",1764276122342,0.01091643,91605.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1764276122454,0.323,91604.0,91600.0,0.22925531]
["bitfinex","BTCUSD",1764276122658,0.55224774,91604.0,91600.0,0.21833828]
["bitfinex","BTCUSD",1764276122860,0.22925184,91603.0,91598.0,0.24490263]
["bitfinex","BTCUSD",1764276123087,0.22925265,91602.0,91598.0,0.23398537]
["bitfinex","BTCUSD",1764276123294,0.01091691,91601.0,91598.0,0.01575925]
["bitfinex","BTCUSD",1764276123557,0.23449299,91599.0,91598.0,0.00699925]
["bitfinex","BTCUSD",1764276123969,0.25947299,91599.0,91598.0,0.00699925]
["bitfinex","BTCUSD",1764276124792,0.23449299,91599.0,91598.0,0.00699925]
["bitfinex","BTCUSD",1764276125199,0.25875299,91599.0,91598.0,0.00799925]
["bitfinex","BTCUSD",1764276125593,0.25875299,91599.0,91598.0,0.00699925]
["bitfinex","BTCUSD",1764276126682,0.23449299,91599.0,91598.0,0.00699925]
["bitfinex","BTCUSD",1764276126882,0.25875299,91599.0,91598.0,0.00699925]
["bitfinex","BTCUSD",1764276128828,0.0151,91599.0,91598.0,0.00699925]
["bitfinex","BTCUSD",1764276129028,0.25770299,91599.0,91598.0,0.00699925]
["bitfinex","BTCUSD",1764276130967,0.60109786,91599.0,91598.0,0.00011925]
["bitfinex","BTCUSD",1764276131192,0.63390494,91599.0,91598.0,0.00011925]
["bitfinex","BTCUSD",1764276132112,0.63490494,91599.0,91598.0,0.00011925]
["bitfinex","BTCUSD",1764276135591,0.63492384,91599.0,91598.0,0.00011925]
["bitfinex","BTCUSD",1764276148475,0.60211676,91599.0,91598.0,0.00011925]
["bitfinex","BTCUSD",1764276150028,0.61372676,91599.0,91598.0,0.00011925]
["bitfinex","BTCUSD",1764276153856,0.7144355,91599.0,91598.0,0.00011925]
["bitfinex","BTCUSD",1764276154952,0.7154355,91599.0,91598.0,0.00011925]
["bitfinex","BTCUSD",1764276155157,0.7154355,91599.0,91561.0,0.08191574]
["bitfinex","BTCUSD",1764276155158,0.21842645,91564.0,91561.0,0.08191574]
["bitfinex","BTCUSD",1764276155317,0.21842645,91564.0,91563.0,0.00028999]
["bitfinex","BTCUSD",1764276155318,0.26695645,91564.0,91563.0,0.00028999]
["bitfinex","BTCUSD",1764276155726,0.24361645,91564.0,91563.0,0.00028999]
["bitfinex","BTCUSD",1764276155939,0.21842645,91564.0,91563.0,0.00028999]
["bitfinex","BTCUSD",1764276156773,0.21842645,91564.0,91563.0,0.00228999]
["bitfinex","BTCUSD",1764276157685,0.21842645,91564.0,91563.0,0.01762999]
["bitfinex","BTCUSD",1764276157885,0.21842645,91564.0,91563.0,0.04257999]
["bitfinex","BTCUSD",1764276158968,0.21842645,91564.0,91563.0,0.01762999]
["bitfinex","BTCUSD",1764276161330,0.21842645,91564.0,91563.0,0.00228999]
["bitfinex","BTCUSD",1764276182090,0.25836645,91564.0,91563.0,0.00228999]
["bitfinex","BTCUSD",1764276182729,0.27881045,91564.0,91563.0,0.00228999]
["bitfinex","BTCUSD",1764276184494,0.27881045,91564.0,91563.0,0.00028999]
["bitfinex","BTCUSD",1764276185288,0.23217045,91564.0,91563.0,0.00028999]
["bitfinex","BTCUSD",1764276188213,0.21172645,91564.0,91563.0,0.00028999]
["bitfinex","BTCUSD",1764276188400,0.21842421,91565.0,91563.0,0.01645999]
["bitfinex","BTCUSD",1764276188604,0.21842645,91564.0,91563.0,0.01645999]
["bitfinex","BTCUSD",1764276188804,0.21842645,91564.0,91563.0,0.00028999]
["bitfinex","BTCUSD",1764276189118,0.21842645,91564.0,91563.0,0.01645999]
["bitfinex","BTCUSD",1764276191128,0.21842645,91564.0,91563.0,0.01845999]
["bitfinex","BTCUSD",1764276192660,0.21842645,91564.0,91563.0,0.00228999]
["bitfinex","BTCUSD",1764276194916,0.21842645,91564.0,91563.0,0.01740999]
["bitfinex","BTCUSD",1764276195941,0.21842645,91564.0,91563.0,0.00228999]
["bitfinex","BTCUSD",1764276202780,0.25728645,91564.0,91563.0,0.00228999]
["bitfinex","BTCUSD",1764276203874,0.25728645,91564.0,91563.0,0.00028999]
["bitfinex","BTCUSD",1764276204102,0.27772352,91564.0,91563.0,0.00028999]
["bitfinex","BTCUSD",1764276204716,0.21845031,91554.0,91553.0,0.00046999]
["bitfinex","BTCUSD",1764276206202,0.21845031,91554.0,91553.0,0.00346999]
["bitfinex","BTCUSD",1764276209122,0.26929031,91554.0,91553.0,0.00346999]
["bitfinex","BTCUSD",1764276210461,0.26929031,91554.0,91553.0,0.0007619]
["bitfinex","BTCUSD",1764276210863,0.26929031,91554.0,91553.0,0.0037619]
["bitfinex","BTCUSD",1764276211672,0.21845031,91554.0,91553.0,0.0037619]
["bitfinex","BTCUSD",1764276215613,0.21845031,91554.0,91553.0,0.0199719]
["bitfinex","BTCUSD",1764276221051,0.21845031,91554.0,91553.0,0.0037619]
["bitfinex","BTCUSD",1764276221989,0.21845031,91554.0,91553.0,0.0199719]
["bitfinex","BTCUSD",1764276224799,0.21845031,91554.0,91553.0,0.0037619]
["bitfinex","BTCUSD",1764276229256,0.25749031,91554.0,91553.0,0.00329191]
["bitfinex","BTCUSD",1764276229395,0.61166863,91554.0,91553.0,0.00329191]
["bitfinex","BTCUSD",1764276230001,0.61854863,91554.0,91553.0,0.00329191]
["bitfinex","BTCUSD",1764276230201,0.61854863,91554.0,91553.0,0.00029191]
["bitfinex","BTCUSD",1764276230426,0.62054863,91554.0,91553.0,0.00029191]
["bitfinex","BTCUSD",1764276231026,0.62154863,91554.0,91553.0,0.00029191]
["bitfinex","BTCUSD",1764276232794,0.62842863,91554.0,91553.0,0.00029191]
["bitfinex","BTCUSD",1764276233129,0.61082214,91554.0,91553.0,0.00029191]
["bitfinex","BTCUSD",1764276235338,0.61079304,91554.0,91553.0,0.00029191]
["bitfinex","BTCUSD",1764276235566,0.60291304,91554.0,91553.0,0.00029191]
["bitfinex","BTCUSD",1764276235771,0.60091304,91554.0,91553.0,0.00029191]
["bitfinex","BTCUSD",1764276242254,0.60291304,91554.0,91553.0,0.00029191]
["bitfinex","BTCUSD",1764276242428,0.60391304,91554.0,91553.0,0.00029191]
["bitfinex","BTCUSD",1764276253180,0.61079304,91554.0,91553.0,0.00029191]
["bitfinex","BTCUSD",1764276265373,0.60429304,91554.0,91553.0,0.00029191]
["bitfinex","BTCUSD",1764276266788,0.60432156,91554.0,91553.0,0.00029191]
["bitfinex","BTCUSD",1764276267997,0.60436489,91554.0,91553.0,0.00029191]
["bitfinex","BTCUSD",1764276283425,0.55844489,91554.0,91553.0,0.00029191]
["bitfinex","BTCUSD",1764276284035,0.55544489,91554.0,91553.0,0.00029191]
["bitfinex","BTCUSD",1764276285495,0.23244489,91554.0,91553.0,0.00029191]
["bitfinex","BTCUSD",1764276285805,0.21199364,91554.0,91553.0,0.00329191]
["bitfinex","BTCUSD",1764276286472,4.333e-05,91554.0,91553.0,0.00329191]
["bitfinex","BTCUSD",1764276286650,0.21849364,91554.0,91553.0,0.00329191]
["bitfinex","BTCUSD",1764276289684,4.333e-05,91554.0,91553.0,0.01894191]
["bitfinex","BTCUSD",1764276289881,4.333e-05,91554.0,91553.0,0.00329191]
["bitfinex","BTCUSD",1764276290780,0.21849364,91554.0,91553.0,0.00329191]
["bitfinex","BTCUSD",1764276291009,4.333e-05,91554.0,91553.0,0.00329191]
["bitfinex","BTCUSD",1764276291211,4.333e-05,91554.0,91553.0,0.2217446]
["bitfinex","BTCUSD",1764276291485,4.333e-05,91554.0,91553.0,0.00329191]
["bitfinex","BTCUSD",1764276291680,4.333e-05,91554.0,91553.0,0.2217446]
["bitfinex","BTCUSD",1764276293266,4.333e-05,91554.0,91553.0,0.2373946]
["bitfinex","BTCUSD",1764276293466,4.333e-05,91554.0,91553.0,0.2622046]
["bitfinex","BTCUSD",1764276294559,4.333e-05,91554.0,91553.0,0.2373946]
["bitfinex","BTCUSD",1764276295087,4.333e-05,91554.0,91553.0,0.01894191]
["bitfinex","BTCUSD",1764276295291,4.333e-05,91554.0,91553.0,0.00329191]
["bitfinex","BTCUSD",1764276295592,4.333e-05,91554.0,91553.0,0.2217446]
["bitfinex","BTCUSD",1764276298610,4.333e-05,91554.0,91553.0,0.00329191]
["bitfinex","BTCUSD",1764276299317,4.333e-05,91554.0,91553.0,0.2217446]
["bitfinex","BTCUSD",1764276300422,4.333e-05,91554.0,91553.0,0.00329191]
["bitfinex","BTCUSD",1764276300622,4.333e-05,91554.0,91553.0,0.2217446]
["bitfinex","BTCUSD",1764276301035,4.333e-05,91554.0,91553.0,0.00329191]
["bitfinex","BTCUSD",1764276301446,4.333e-05,91554.0,91553.0,0.2217446]
["bitfinex","BTCUSD",1764276301639,4.333e-05,91554.0,91553.0,0.00329191]
["bitfinex","BTCUSD",1764276302020,0.21849364,91554.0,91553.0,0.00329191]
["bitfinex","BTCUSD",1764276302900,0.26961364,91554.0,91553.0,0.00329191]
["bitfinex","BTCUSD",1764276304547,0.21849364,91554.0,91553.0,0.00329191]
["bitfinex","BTCUSD",1764276304746,0.21849364,91554.0,91553.0,0.00029191]
["bitfinex","BTCUSD",1764276304959,0.21849364,91554.0,91553.0,0.00129191]
["bitfinex","BTCUSD",1764276305710,0.21849364,91554.0,91553.0,0.00029191]
["bitfinex","BTCUSD",1764276306129,0.21849364,91554.0,91553.0,0.00129191]
["bitfinex","BTCUSD",1764276309067,0.21849364,91554.0,91553.0,0.01697191]
["bitfinex","BTCUSD",1764276309234,0.21849364,91554.0,91553.0,0.04092191]
["bitfinex","BTCUSD",1764276309638,0.21849364,91554.0,91544.0,0.56488434]
["bitfinex","BTCUSD",1764276309639,0.21845798,91551.0,91544.0,0.33548865]
["bitfinex","BTCUSD",1764276309841,0.21845798,91551.0,91550.0,0.08191574]
["bitfinex","BTCUSD",1764276311709,0.21845798,91551.0,91550.0,0.08391574]
["bitfinex","BTCUSD",1764276311938,0.21845798,91551.0,91550.0,0.08191574]
["bitfinex","BTCUSD",1764276312322,0.21845798,91551.0,91550.0,0.08391574]
["bitfinex","BTCUSD",1764276319159,0.22937725,91553.0,91550.0,0.08391574]
["bitfinex","BTCUSD",1764276319320,0.21845747,91551.0,91550.0,0.08391574]
["bitfinex","BTCUSD",1764276327543,4.333e-05,91554.0,91550.0,0.08391574]
["bitfinex","BTCUSD",1764276327747,0.22937583,91553.0,91550.0,0.08391574]
["bitfinex","BTCUSD",1764276328748,0.21845649,91552.0,91550.0,0.08391574]
["bitfinex","BTCUSD",1764276329101,0.21845747,91551.0,91550.0,0.08191574]
["bitfinex","BTCUSD",1764276329524,0.21845747,91551.0,91550.0,0.08291574]
["bitfinex","BTCUSD",1764276329728,0.21845747,91551.0,91550.0,0.08191574]
["bitfinex","BTCUSD",1764276330056,0.21845747,91551.0,91550.0,0.08291574]
["bitfinex","BTCUSD",1764276330259,0.2184694,91546.0,91545.0,0.00711356]
["bitfinex","BTCUSD",1764276331452,0.21846745,91547.0,91545.0,0.00711356]
["bitfinex","BTCUSD",1764276331824,0.2293887,91548.0,91545.0,0.00711356]
["bitfinex","BTCUSD",1764276332038,0.21846905,91547.0,91545.0,0.00711356]
["bitfinex","BTCUSD",1764276332247,0.2184694,91546.0,91545.0,0.00711356]
["bitfinex","BTCUSD",1764276332564,0.2184694,91546.0,91545.0,0.01011356]
["bitfinex","BTCUSD",1764276332744,0.2184694,91546.0,91545.0,0.00711356]
["bitfinex","BTCUSD",1764276332942,0.2184694,91546.0,91545.0,0.01011356]
["bitfinex","BTCUSD",1764276333421,0.2184694,91546.0,91545.0,0.00711356]
["bitfinex","BTCUSD",1764276333615,0.2184694,91546.0,91545.0,0.01011356]
["bitfinex","BTCUSD",1764276335328,0.21846905,91547.0,91545.0,0.01011356]
["bitfinex","BTCUSD",1764276335690,0.2184694,91546.0,91545.0,0.01011356]
["bitfinex","BTCUSD",1764276336397,0.2184694,91546.0,91545.0,0.00711356]
["bitfinex","BTCUSD",1764276336710,0.2184694,91546.0,91545.0,0.01011356]
["bitfinex","BTCUSD",1764276336890,0.2184694,91546.0,91545.0,0.00711356]
["bitfinex","BTCUSD",1764276337613,0.2184694,91546.0,91545.0,0.01011356]
["bitfinex","BTCUSD",1764276340446,0.2184694,91546.0,91545.0,0.00323356]
["bitfinex","BTCUSD",1764276340447,0.2572394,91546.0,91545.0,0.00323356]
["bitfinex","BTCUSD",1764276341834,0.25703724,91546.0,91545.0,0.00323356]
["bitfinex","BTCUSD",1764276342025,0.25703724,91546.0,91545.0,0.00023356]
["bitfinex","BTCUSD",1764276342229,0.25703724,91546.0,91545.0,0.00223356]
["bitfinex","BTCUSD",1764276352327,0.25703724,91546.0,91524.0,0.03277828]
["bitfinex","BTCUSD",1764276352328,0.21851953,91525.0,91524.0,0.02185219]
["bitfinex","BTCUSD",1764276352530,0.21851953,91525.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764276352531,0.21852908,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764276352797,0.24650908,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764276352962,0.26957908,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764276353544,0.26957908,91521.0,91520.0,0.00045637]
["bitfinex","BTCUSD",1764276357983,0.26957908,91521.0,91520.0,0.00118649]
["bitfinex","BTCUSD",1764276361781,0.21852908,91521.0,91520.0,0.00118649]
["bitfinex","BTCUSD",1764276375508,0.23437908,91521.0,91520.0,0.00118649]
["bitfinex","BTCUSD",1764276381905,0.21852908,91521.0,91520.0,0.00118649]
["bitfinex","BTCUSD",1764276383272,0.21852908,91521.0,91520.0,0.00218649]
["bitfinex","BTCUSD",1764276384571,0.23437908,91521.0,91520.0,0.00218649]
["bitfinex","BTCUSD",1764276384773,0.25924908,91521.0,91520.0,0.00218649]
["bitfinex","BTCUSD",1764276386280,0.2797281,91521.0,91520.0,0.00218649]
["bitfinex","BTCUSD",1764276386478,0.2797281,91521.0,91520.0,0.00118649]
["bitfinex","BTCUSD",1764276388050,0.3125605,91521.0,91520.0,0.00118649]
["bitfinex","BTCUSD",1764276388246,0.3135605,91521.0,91520.0,0.00118649]
["bitfinex","BTCUSD",1764276389698,0.3145605,91521.0,91520.0,0.00118649]
["bitfinex","BTCUSD",1764276389901,0.2807281,91521.0,91520.0,0.00118649]
["bitfinex","BTCUSD",1764276390324,0.2827281,91521.0,91520.0,0.00118649]
["bitfinex","BTCUSD",1764276394012,0.21857684,91501.0,91491.0,0.1464]
["bitfinex","BTCUSD",1764276394204,0.24561684,91501.0,91500.0,0.00589292]
["bitfinex","BTCUSD",1764276394362,0.26931684,91501.0,91500.0,0.00589292]
["bitfinex","BTCUSD",1764276394569,0.26931684,91501.0,91500.0,0.00647722]
["bitfinex","BTCUSD",1764276396976,0.26931684,91501.0,91500.0,0.00947722]
["bitfinex","BTCUSD",1764276397190,0.26931684,91501.0,91500.0,0.00647722]
["bitfinex","BTCUSD",1764276397588,0.27031684,91501.0,91500.0,0.00647722]
["bitfinex","BTCUSD",1764276398730,0.23111684,91501.0,91500.0,0.00647722]
["bitfinex","BTCUSD",1764276399232,0.27031684,91501.0,91500.0,0.00647722]
["bitfinex","BTCUSD",1764276399410,0.26931684,91501.0,91500.0,0.00647722]
["bitfinex","BTCUSD",1764276404263,0.27931684,91501.0,91500.0,0.00647722]
["bitfinex","BTCUSD",1764276408896,0.24011684,91501.0,91500.0,0.00647722]
["bitfinex","BTCUSD",1764276409335,0.27931684,91501.0,91500.0,0.00647722]
["bitfinex","BTCUSD",1764276410496,0.25561684,91501.0,91500.0,0.00647722]
["bitfinex","BTCUSD",1764276413532,0.27931684,91501.0,91500.0,0.00647722]
["bitfinex","BTCUSD",1764276413861,0.24011684,91501.0,91500.0,0.00647722]
["bitfinex","BTCUSD",1764276414809,0.25561684,91501.0,91500.0,0.00647722]
["bitfinex","BTCUSD",1764276419147,0.24011684,91501.0,91500.0,0.00647722]
["bitfinex","BTCUSD",1764276420710,0.01,91501.0,91500.0,0.22505645]
["bitfinex","BTCUSD",1764276420899,0.01,91501.0,91500.0,0.31790138]
["bitfinex","BTCUSD",1764276421085,0.01,91501.0,91500.0,0.36790138]
["bitfinex","BTCUSD",1764276421755,0.01,91501.0,91500.0,0.37190138]
["bitfinex","BTCUSD",1764276422954,0.01,91501.0,91500.0,0.43442437]
["bitfinex","BTCUSD",1764276423212,0.22944497,91526.0,91521.0,0.21852869]
["bitfinex","BTCUSD",1764276423369,0.01092549,91529.0,91525.0,0.09284493]
["bitfinex","BTCUSD",1764276423370,0.22943554,91529.0,91525.0,0.09284493]
["bitfinex","BTCUSD",1764276423570,0.21851257,91528.0,91525.0,0.09284493]
["bitfinex","BTCUSD",1764276423769,0.21851601,91527.0,91525.0,0.09284493]
["bitfinex","BTCUSD",1764276423973,0.21851714,91526.0,91525.0,0.09284493]
["bitfinex","BTCUSD",1764276425313,0.21851714,91526.0,91525.0,0.09384493]
["bitfinex","BTCUSD",1764276425516,0.01092514,91532.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764276425714,0.21850209,91533.0,91527.0,0.22943994]
["bitfinex","BTCUSD",1764276425715,0.22943061,91531.0,91527.0,0.22943994]
["bitfinex","BTCUSD",1764276425880,0.22943061,91531.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1764276426083,0.22943382,91530.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1764276426323,0.01092537,91530.0,91527.0,0.21851471]
["bitfinex","BTCUSD",1764276426633,0.01092537,91530.0,91525.0,0.32329004]
["bitfinex","BTCUSD",1764276426773,0.21851239,91528.0,91525.0,0.09384493]
["bitfinex","BTCUSD",1764276427346,0.21851239,91528.0,91525.0,0.09284493]
["bitfinex","BTCUSD",1764276427524,0.21851239,91528.0,91525.0,0.1037709]
["bitfinex","BTCUSD",1764276428485,0.01092537,91530.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764276428742,0.22943353,91530.0,91527.0,0.21851359]
["bitfinex","BTCUSD",1764276429292,0.01,91531.0,91528.0,0.21851236]
["bitfinex","BTCUSD",1764276429613,0.01,91531.0,91527.0,0.21851455]
["bitfinex","BTCUSD",1764276429614,0.02092526,91531.0,91527.0,0.21851455]
["bitfinex","BTCUSD",1764276429784,0.22943314,91530.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1764276430298,0.22943314,91530.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764276430638,0.22943314,91530.0,91526.0,0.22944145]
["bitfinex","BTCUSD",1764276431137,0.21851009,91529.0,91526.0,0.22944145]
["bitfinex","BTCUSD",1764276431342,0.21851009,91529.0,91527.0,0.001]
["bitfinex","BTCUSD",1764276431495,0.21851009,91529.0,91525.0,0.32229038]
["bitfinex","BTCUSD",1764276431693,0.21851009,91529.0,91526.0,0.21851676]
["bitfinex","BTCUSD",1764276431898,0.22943558,91529.0,91526.0,0.21951676]
["bitfinex","BTCUSD",1764276432097,0.22943558,91529.0,91526.0,0.21851676]
["bitfinex","BTCUSD",1764276433077,0.01,91531.0,91527.0,0.22943813]
["bitfinex","BTCUSD",1764276433352,0.01,91531.0,91529.0,0.21850764]
["bitfinex","BTCUSD",1764276433511,0.01,91531.0,91529.0,0.20850764]
["bitfinex","BTCUSD",1764276433855,0.01,91531.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1764276433856,0.22850556,91531.0,91528.0,0.22943705]
["bitfinex","BTCUSD",1764276434025,0.01,91531.0,91529.0,0.21850963]
["bitfinex","BTCUSD",1764276434726,0.01,91531.0,91529.0,0.21950963]
["bitfinex","BTCUSD",1764276435855,0.01,91531.0,91530.0,0.21850759]
["bitfinex","BTCUSD",1764276436481,0.01,91531.0,91530.0,0.22538759]
["bitfinex","BTCUSD",1764276436764,0.01,91531.0,91530.0,0.27538759]
["bitfinex","BTCUSD",1764276437529,0.01,91531.0,91530.0,0.27638759]
["bitfinex","BTCUSD",1764276437866,0.01,91531.0,91530.0,0.27538759]
["bitfinex","BTCUSD",1764276438162,0.01,91531.0,91530.0,0.28138759]
["bitfinex","BTCUSD",1764276438565,0.01,91531.0,91530.0,0.28238759]
["bitfinex","BTCUSD",1764276440683,0.01,91531.0,91530.0,0.68238759]
["bitfinex","BTCUSD",1764276440909,0.01,91531.0,91530.0,0.74491058]
["bitfinex","BTCUSD",1764276441112,0.01,91531.0,91530.0,0.69491058]
["bitfinex","BTCUSD",1764276441255,0.01,91531.0,91530.0,0.74491058]
["bitfinex","BTCUSD",1764276443552,0.01,91531.0,91530.0,0.77772574]
["bitfinex","BTCUSD",1764276452696,0.01,91531.0,91530.0,0.26520275]
["bitfinex","BTCUSD",1764276452945,0.01,91531.0,91530.0,0.34491058]
["bitfinex","BTCUSD",1764276453344,0.21840661,91573.0,91530.0,0.66791058]
["bitfinex","BTCUSD",1764276453498,0.01138,91575.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1764276453499,0.01092096,91567.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1764276453698,0.01092072,91569.0,91566.0,0.09284493]
["bitfinex","BTCUSD",1764276454089,0.22933556,91569.0,91566.0,0.09284493]
["bitfinex","BTCUSD",1764276454320,0.21841929,91567.0,91566.0,0.09284493]
["bitfinex","BTCUSD",1764276456236,0.22041929,91567.0,91566.0,0.09284493]
["bitfinex","BTCUSD",1764276458303,0.23041929,91567.0,91566.0,0.09284493]
["bitfinex","BTCUSD",1764276458928,0.012,91567.0,91566.0,0.31126661]
["bitfinex","BTCUSD",1764276459410,0.012,91567.0,91566.0,0.36126661]
["bitfinex","BTCUSD",1764276460737,0.012,91567.0,91566.0,0.36226661]
["bitfinex","BTCUSD",1764276461997,0.01,91567.0,91566.0,0.36226661]
["bitfinex","BTCUSD",1764276462212,0.01,91567.0,91566.0,0.36326661]
["bitfinex","BTCUSD",1764276462504,0.01,91567.0,91566.0,0.09484493]
["bitfinex","BTCUSD",1764276463280,0.01,91567.0,91566.0,0.31326661]
["bitfinex","BTCUSD",1764276467537,0.01,91567.0,91566.0,0.09484493]
["bitfinex","BTCUSD",1764276467892,0.01,91567.0,91566.0,0.10172493]
["bitfinex","BTCUSD",1764276467893,0.26770929,91567.0,91566.0,0.10172493]
["bitfinex","BTCUSD",1764276468132,0.24504929,91567.0,91566.0,0.10172493]
["bitfinex","BTCUSD",1764276468642,0.22841929,91567.0,91566.0,0.10172493]
["bitfinex","BTCUSD",1764276470745,0.01,91567.0,91566.0,0.10172493]
["bitfinex","BTCUSD",1764276472039,0.01,91567.0,91566.0,0.32014661]
["bitfinex","BTCUSD",1764276472276,0.01,91567.0,91566.0,0.10172493]
["bitfinex","BTCUSD",1764276472484,0.22841929,91567.0,91566.0,0.10172493]
["bitfinex","BTCUSD",1764276472691,0.01,91567.0,91566.0,0.32014661]
["bitfinex","BTCUSD",1764276474554,0.01,91567.0,91566.0,0.37014661]
["bitfinex","BTCUSD",1764276479816,0.01,91567.0,91566.0,0.36983661]
["bitfinex","BTCUSD",1764276483181,0.01,91567.0,91566.0,0.09453493]
["bitfinex","BTCUSD",1764276483379,0.22841929,91567.0,91566.0,0.10141493]
["bitfinex","BTCUSD",1764276483658,0.26770929,91567.0,91566.0,0.09453493]
["bitfinex","BTCUSD",1764276483839,0.26770929,91567.0,91566.0,0.10141493]
["bitfinex","BTCUSD",1764276484247,0.26770929,91567.0,91566.0,0.00888]
["bitfinex","BTCUSD",1764276484498,0.26770929,91567.0,91566.0,0.00688]
["bitfinex","BTCUSD",1764276484873,0.26870929,91567.0,91566.0,0.00688]
["bitfinex","BTCUSD",1764276486769,0.26770929,91567.0,91566.0,0.00688]
["bitfinex","BTCUSD",1764276487163,0.27070929,91567.0,91566.0,0.00688]
["bitfinex","BTCUSD",1764276487899,0.27070929,91567.0,91551.0,0.09284493]
["bitfinex","BTCUSD",1764276487900,0.21845508,91552.0,91551.0,0.09284493]
["bitfinex","BTCUSD",1764276488102,0.21845508,91552.0,91551.0,0.09972493]
["bitfinex","BTCUSD",1764276489031,0.21845508,91552.0,91551.0,0.10072493]
["bitfinex","BTCUSD",1764276489360,0.23383508,91552.0,91551.0,0.10072493]
["bitfinex","BTCUSD",1764276489560,0.25826508,91552.0,91551.0,0.10072493]
["bitfinex","BTCUSD",1764276490835,0.23383508,91552.0,91551.0,0.10072493]
["bitfinex","BTCUSD",1764276491273,0.23383508,91552.0,91551.0,0.09972493]
["bitfinex","BTCUSD",1764276491761,0.23483508,91552.0,91551.0,0.09972493]
["bitfinex","BTCUSD",1764276492121,0.001,91552.0,91551.0,0.09972493]
["bitfinex","BTCUSD",1764276492354,0.001,91552.0,91551.0,0.3681824]
["bitfinex","BTCUSD",1764276492552,0.001,91552.0,91551.0,0.5145824]
["bitfinex","BTCUSD",1764276493460,0.0109212,91565.0,91562.0,0.22935274]
["bitfinex","BTCUSD",1764276493665,0.22934579,91565.0,91563.0,0.00688]
["bitfinex","BTCUSD",1764276494702,0.21842645,91564.0,91563.0,0.00688]
["bitfinex","BTCUSD",1764276494926,0.25926645,91564.0,91563.0,0.00688]
["bitfinex","BTCUSD",1764276496519,0.26026645,91564.0,91563.0,0.00688]
["bitfinex","BTCUSD",1764276510632,0.25961118,91564.0,91563.0,0.00688]
["bitfinex","BTCUSD",1764276513113,0.28006659,91564.0,91563.0,0.00688]
["bitfinex","BTCUSD",1764276523718,0.25571659,91564.0,91563.0,0.00688]
["bitfinex","BTCUSD",1764276524126,0.02145541,91564.0,91563.0,0.00688]
["bitfinex","BTCUSD",1764276524325,0.23988186,91564.0,91563.0,0.00688]
["bitfinex","BTCUSD",1764276526774,0.001,91564.0,91563.0,0.00688]
["bitfinex","BTCUSD",1764276527566,0.001,91564.0,91563.0,0.22530884]
["bitfinex","BTCUSD",1764276527763,0.26882645,91564.0,91563.0,0.00688]
["bitfinex","BTCUSD",1764276528665,0.21845031,91554.0,91551.0,0.09284493]
["bitfinex","BTCUSD",1764276528881,0.21852908,91521.0,91520.0,0.09796269]
["bitfinex","BTCUSD",1764276529077,0.01092717,91515.0,91511.0,0.03282308]
["bitfinex","BTCUSD",1764276529278,0.02657,91513.0,91500.0,0.09834079]
["bitfinex","BTCUSD",1764276529481,0.04698391,91513.0,91500.0,0.00549586]
["bitfinex","BTCUSD",1764276529655,0.39281391,91513.0,91500.0,0.00549586]
["bitfinex","BTCUSD",1764276530077,0.39281391,91513.0,91512.0,0.00063075]
["bitfinex","BTCUSD",1764276531112,0.3724,91513.0,91512.0,0.00063075]
["bitfinex","BTCUSD",1764276531514,0.3774,91513.0,91512.0,0.00063075]
["bitfinex","BTCUSD",1764276532887,0.3784,91513.0,91512.0,0.00063075]
["bitfinex","BTCUSD",1764276534468,0.38528,91513.0,91512.0,0.00063075]
["bitfinex","BTCUSD",1764276535446,0.38028,91513.0,91512.0,0.00063075]
["bitfinex","BTCUSD",1764276535670,0.37928,91513.0,91512.0,0.00063075]
["bitfinex","BTCUSD",1764276536555,0.3744,91513.0,91512.0,0.00063075]
["bitfinex","BTCUSD",1764276536726,0.38128,91513.0,91512.0,0.00063075]
["bitfinex","BTCUSD",1764276541851,0.3744,91513.0,91512.0,0.00063075]
["bitfinex","BTCUSD",1764276544153,0.59294818,91513.0,91512.0,0.00063075]
["bitfinex","BTCUSD",1764276545863,0.613207,91513.0,91512.0,0.00063075]
["bitfinex","BTCUSD",1764276557057,0.623402,91513.0,91512.0,0.00063075]
["bitfinex","BTCUSD",1764276559285,0.62364488,91513.0,91512.0,0.00063075]
["bitfinex","BTCUSD",1764276563033,0.63056488,91513.0,91512.0,0.00063075]
["bitfinex","BTCUSD",1764276563337,0.62856488,91513.0,91512.0,0.00063075]
["bitfinex","BTCUSD",1764276563672,0.63256488,91513.0,91512.0,0.00063075]
["bitfinex","BTCUSD",1764276567940,0.62564488,91513.0,91512.0,0.00063075]
["bitfinex","BTCUSD",1764276572628,0.62565411,91513.0,91512.0,0.00063075]
["bitfinex","BTCUSD",1764276579025,0.60282411,91513.0,91512.0,0.00063075]
["bitfinex","BTCUSD",1764276579383,0.2695888,91513.0,91512.0,0.00063075]
["bitfinex","BTCUSD",1764276579575,0.004,91513.0,91512.0,0.21918132]
["bitfinex","BTCUSD",1764276580020,0.004,91513.0,91512.0,0.26918132]
["bitfinex","BTCUSD",1764276580774,0.004,91513.0,91512.0,0.27018132]
["bitfinex","BTCUSD",1764276581490,0.25286573,91524.0,91521.0,0.21852731]
["bitfinex","BTCUSD",1764276581712,0.25286573,91524.0,91523.0,0.09284493]
["bitfinex","BTCUSD",1764276582501,0.26518573,91524.0,91523.0,0.09284493]
["bitfinex","BTCUSD",1764276582711,0.26518573,91524.0,91523.0,0.09384493]
["bitfinex","BTCUSD",1764276584172,0.28141573,91524.0,91523.0,0.09384493]
["bitfinex","BTCUSD",1764276584381,0.26518573,91524.0,91523.0,0.09384493]
["bitfinex","BTCUSD",1764276585145,0.26518573,91524.0,91523.0,0.001]
["bitfinex","BTCUSD",1764276585146,0.28141573,91524.0,91523.0,0.001]
["bitfinex","BTCUSD",1764276585342,0.30422573,91524.0,91523.0,0.001]
["bitfinex","BTCUSD",1764276587493,0.21852908,91521.0,91520.0,0.09284493]
["bitfinex","BTCUSD",1764276587702,0.23475908,91521.0,91520.0,0.09284493]
["bitfinex","BTCUSD",1764276587904,0.21854818,91513.0,91512.0,0.00063075]
["bitfinex","BTCUSD",1764276588102,0.26990818,91513.0,91512.0,0.00063075]
["bitfinex","BTCUSD",1764276589132,0.26990818,91513.0,91512.0,0.00263075]
["bitfinex","BTCUSD",1764276589295,0.26990818,91513.0,91512.0,0.00063075]
["bitfinex","BTCUSD",1764276589502,0.26990818,91513.0,91512.0,0.00163075]
["bitfinex","BTCUSD",1764276598354,0.24709818,91513.0,91512.0,0.00163075]
["bitfinex","BTCUSD",1764276598558,0.26990818,91513.0,91512.0,0.00163075]
["bitfinex","BTCUSD",1764276599343,0.24709818,91513.0,91512.0,0.00163075]
["bitfinex","BTCUSD",1764276599968,0.26990818,91513.0,91512.0,0.00163075]
["bitfinex","BTCUSD",1764276602276,0.24709818,91513.0,91512.0,0.00163075]
["bitfinex","BTCUSD",1764276602478,0.2185384,91518.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764276602676,0.23085559,91519.0,91514.0,0.21854498]
["bitfinex","BTCUSD",1764276602888,0.01092681,91518.0,91513.0,0.22947537]
["bitfinex","BTCUSD",1764276603108,0.22946446,91518.0,91514.0,0.22947211]
["bitfinex","BTCUSD",1764276603310,0.01092705,91516.0,91512.0,0.00163075]
["bitfinex","BTCUSD",1764276603511,0.21854806,91514.0,91512.0,0.00163075]
["bitfinex","BTCUSD",1764276603893,0.21854818,91513.0,91512.0,0.00163075]
["bitfinex","BTCUSD",1764276604111,0.21854806,91514.0,91512.0,0.00163075]
["bitfinex","BTCUSD",1764276604328,0.22947095,91515.0,91512.0,0.22018027]
["bitfinex","BTCUSD",1764276604741,0.22947095,91515.0,91512.0,0.21918027]
["bitfinex","BTCUSD",1764276604937,0.21854818,91513.0,91512.0,0.00063075]
["bitfinex","BTCUSD",1764276605390,0.01092717,91515.0,91512.0,0.00063075]
["bitfinex","BTCUSD",1764276605831,0.21854794,91514.0,91512.0,0.00163075]
["bitfinex","BTCUSD",1764276606160,0.21854818,91513.0,91512.0,0.00063075]
["bitfinex","BTCUSD",1764276606372,0.21854818,91513.0,91512.0,0.00163075]
["bitfinex","BTCUSD",1764276607317,0.21854818,91513.0,91512.0,0.00063075]
["bitfinex","BTCUSD",1764276607736,0.21854818,91513.0,91512.0,0.00163075]
["bitfinex","BTCUSD",1764276607933,0.21854818,91513.0,91512.0,0.00063075]
["bitfinex","BTCUSD",1764276608337,0.21854818,91513.0,91512.0,0.00163075]
["bitfinex","BTCUSD",1764276609399,0.01092717,91515.0,91512.0,0.00163075]
["bitfinex","BTCUSD",1764276609778,0.01092717,91515.0,91512.0,0.22017909]
["bitfinex","BTCUSD",1764276609779,0.22947275,91515.0,91512.0,0.22017909]
["bitfinex","BTCUSD",1764276609979,0.22947275,91515.0,91512.0,0.23110661]
["bitfinex","BTCUSD",1764276610453,0.01092705,91516.0,91513.0,0.21854625]
["bitfinex","BTCUSD",1764276610665,0.22945903,91520.0,91516.0,0.21854025]
["bitfinex","BTCUSD",1764276610788,0.21852948,91521.0,91519.0,0.09284493]
["bitfinex","BTCUSD",1764276610988,0.01092621,91523.0,91519.0,0.09284493]
["bitfinex","BTCUSD",1764276611236,0.21853146,91520.0,91519.0,0.09284493]
["bitfinex","BTCUSD",1764276612632,0.25891146,91520.0,91519.0,0.09284493]
["bitfinex","BTCUSD",1764276612883,0.23418146,91520.0,91519.0,0.09284493]
["bitfinex","BTCUSD",1764276613454,0.25462244,91520.0,91519.0,0.09284493]
["bitfinex","BTCUSD",1764276613643,0.25891146,91520.0,91519.0,0.09284493]
["bitfinex","BTCUSD",1764276614503,0.27935505,91520.0,91519.0,0.09284493]
["bitfinex","BTCUSD",1764276619422,0.25462505,91520.0,91519.0,0.09284493]
["bitfinex","BTCUSD",1764276619630,0.26462505,91520.0,91519.0,0.09284493]
["bitfinex","BTCUSD",1764276622099,0.28935505,91520.0,91519.0,0.09284493]
["bitfinex","BTCUSD",1764276622455,0.26462424,91520.0,91519.0,0.09284493]
["bitfinex","BTCUSD",1764276624849,0.03044278,91520.0,91519.0,0.09284493]
["bitfinex","BTCUSD",1764276624997,0.01,91520.0,91519.0,0.36137878]
["bitfinex","BTCUSD",1764276626487,0.01,91520.0,91519.0,0.14284493]
["bitfinex","BTCUSD",1764276626687,0.22853146,91520.0,91519.0,0.09284493]
["bitfinex","BTCUSD",1764276626894,0.22853146,91520.0,91519.0,0.09484493]
["bitfinex","BTCUSD",1764276627093,0.22853146,91520.0,91519.0,0.09584493]
["bitfinex","BTCUSD",1764276627591,0.22853146,91520.0,91519.0,0.003]
["bitfinex","BTCUSD",1764276627829,0.21854153,91516.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764276628598,0.21854153,91516.0,91513.0,0.22947423]
["bitfinex","BTCUSD",1764276628950,0.21854153,91516.0,91513.0,0.23047423]
["bitfinex","BTCUSD",1764276629166,0.22946577,91517.0,91514.0,0.21854444]
["bitfinex","BTCUSD",1764276630076,0.21854229,91516.0,91513.0,0.001]
["bitfinex","BTCUSD",1764276630292,0.22946934,91516.0,91512.0,0.15795827]
["bitfinex","BTCUSD",1764276630625,0.22946934,91516.0,91514.0,0.001]
["bitfinex","BTCUSD",1764276630828,0.21854419,91515.0,91514.0,0.001]
["bitfinex","BTCUSD",1764276631020,0.01092693,91517.0,91514.0,0.21954579]
["bitfinex","BTCUSD",1764276631226,0.22996594,91519.0,91516.0,0.2185401]
["bitfinex","BTCUSD",1764276631406,0.22946365,91518.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1764276631578,0.21853876,91517.0,91514.0,0.22947289]
["bitfinex","BTCUSD",1764276631980,0.21853876,91517.0,91515.0,0.218543]
["bitfinex","BTCUSD",1764276632191,0.01092681,91518.0,91516.0,0.21854001]
["bitfinex","BTCUSD",1764276632392,0.01,91520.0,91518.0,0.21853624]
["bitfinex","BTCUSD",1764276632609,0.01,91520.0,91519.0,0.09284493]
["bitfinex","BTCUSD",1764276633025,0.01,91520.0,91519.0,0.31137878]
["bitfinex","BTCUSD",1764276634157,0.01,91520.0,91519.0,0.09284493]
["bitfinex","BTCUSD",1764276634307,0.22853146,91520.0,91519.0,0.09284493]
["bitfinex","BTCUSD",1764276635567,0.01,91520.0,91519.0,0.09284493]
["bitfinex","BTCUSD",1764276636688,0.22853146,91520.0,91519.0,0.09284493]
["bitfinex","BTCUSD",1764276636894,0.01,91520.0,91519.0,0.09284493]
["bitfinex","BTCUSD",1764276638296,0.01,91520.0,91519.0,0.36137878]
["bitfinex","BTCUSD",1764276638858,0.01,91520.0,91519.0,0.31137878]
["bitfinex","BTCUSD",1764276639693,0.01,91520.0,91519.0,0.31237878]
["bitfinex","BTCUSD",1764276650407,0.01,91520.0,91519.0,0.09384493]
["bitfinex","BTCUSD",1764276651515,0.22853146,91520.0,91519.0,0.09384493]
["bitfinex","BTCUSD",1764276652566,0.01,91520.0,91519.0,0.31237878]
["bitfinex","BTCUSD",1764276652868,0.01,91520.0,91519.0,0.09384493]
["bitfinex","BTCUSD",1764276653657,0.22853146,91520.0,91519.0,0.09384493]
["bitfinex","BTCUSD",1764276654074,0.01,91520.0,91519.0,0.09384493]
["bitfinex","BTCUSD",1764276654398,0.01,91520.0,91519.0,0.31237878]
["bitfinex","BTCUSD",1764276654996,0.01,91520.0,91519.0,0.09384493]
["bitfinex","BTCUSD",1764276655160,0.22853146,91520.0,91519.0,0.09384493]
["bitfinex","BTCUSD",1764276656021,0.01,91520.0,91519.0,0.31237878]
["bitfinex","BTCUSD",1764276656365,0.01,91520.0,91519.0,0.09384493]
["bitfinex","BTCUSD",1764276657204,0.22853146,91520.0,91519.0,0.09384493]
["bitfinex","BTCUSD",1764276657697,0.01,91520.0,91519.0,0.09384493]
["bitfinex","BTCUSD",1764276658003,0.01,91520.0,91519.0,0.31237878]
["bitfinex","BTCUSD",1764276661431,0.01,91520.0,91519.0,0.36237878]
["bitfinex","BTCUSD",1764276662047,0.01,91520.0,91519.0,0.76237878]
["bitfinex","BTCUSD",1764276662445,0.01,91520.0,91519.0,0.76137878]
["bitfinex","BTCUSD",1764276662627,0.01,91520.0,91519.0,0.8567226]
["bitfinex","BTCUSD",1764276662826,0.01,91520.0,91519.0,0.8107226]
["bitfinex","BTCUSD",1764276663038,0.01,91520.0,91519.0,0.8607226]
["bitfinex","BTCUSD",1764276663234,0.01,91520.0,91519.0,0.95902978]
["bitfinex","BTCUSD",1764276663581,0.01,91520.0,91519.0,0.96002978]
["bitfinex","BTCUSD",1764276663972,0.01,91520.0,91519.0,0.95902978]
["bitfinex","BTCUSD",1764276664269,0.01,91520.0,91519.0,1.1847226]
["bitfinex","BTCUSD",1764276664491,0.01092239,91555.0,91551.0,0.21845662]
["bitfinex","BTCUSD",1764276664633,0.21845147,91554.0,91552.0,0.09284493]
["bitfinex","BTCUSD",1764276664972,0.01092239,91555.0,91552.0,0.09284493]
["bitfinex","BTCUSD",1764276665195,0.02241227,91556.0,91552.0,0.09284493]
["bitfinex","BTCUSD",1764276665329,0.21845269,91553.0,91552.0,0.09284493]
["bitfinex","BTCUSD",1764276665736,0.21857172,91553.0,91552.0,0.09284493]
["bitfinex","BTCUSD",1764276667509,0.2293835,91550.0,91549.0,0.09284493]
["bitfinex","BTCUSD",1764276668820,0.2293835,91550.0,91549.0,0.09384493]
["bitfinex","BTCUSD",1764276669023,0.2677835,91550.0,91549.0,0.09384493]
["bitfinex","BTCUSD",1764276669185,0.2452435,91550.0,91549.0,0.09384493]
["bitfinex","BTCUSD",1764276670034,0.02678299,91550.0,91549.0,0.09384493]
["bitfinex","BTCUSD",1764276670209,0.22938284,91550.0,91549.0,0.09384493]
["bitfinex","BTCUSD",1764276670814,0.23938284,91550.0,91549.0,0.09384493]
["bitfinex","BTCUSD",1764276676619,0.01,91550.0,91549.0,0.09384493]
["bitfinex","BTCUSD",1764276677022,0.22845985,91550.0,91549.0,0.09384493]
["bitfinex","BTCUSD",1764276680626,0.01,91550.0,91549.0,0.09384493]
["bitfinex","BTCUSD",1764276680848,0.01,91550.0,91549.0,0.38415339]
["bitfinex","BTCUSD",1764276681052,0.01,91550.0,91549.0,0.36230717]
["bitfinex","BTCUSD",1764276684053,0.01,91550.0,91549.0,0.09384493]
["bitfinex","BTCUSD",1764276684706,0.01,91550.0,91549.0,0.31230717]
["bitfinex","BTCUSD",1764276685241,0.01,91550.0,91549.0,0.09384493]
["bitfinex","BTCUSD",1764276686058,0.01,91550.0,91549.0,0.31230717]
["bitfinex","BTCUSD",1764276686755,0.01,91550.0,91549.0,0.09384493]
["bitfinex","BTCUSD",1764276687327,0.01,91550.0,91549.0,0.31230717]
["bitfinex","BTCUSD",1764276688976,0.01,91550.0,91549.0,0.09384493]
["bitfinex","BTCUSD",1764276689712,0.01,91550.0,91549.0,0.31230717]
["bitfinex","BTCUSD",1764276690518,0.01,91550.0,91549.0,0.09384493]
["bitfinex","BTCUSD",1764276690719,0.01,91550.0,91549.0,0.31230717]
["bitfinex","BTCUSD",1764276695985,0.01,91550.0,91549.0,0.09384493]
["bitfinex","BTCUSD",1764276696519,0.01,91550.0,91549.0,0.31230717]
["bitfinex","BTCUSD",1764276696715,0.01,91550.0,91549.0,0.31918717]
["bitfinex","BTCUSD",1764276698188,0.01,91550.0,91549.0,0.36918717]
["bitfinex","BTCUSD",1764276699077,0.01,91550.0,91549.0,0.36818717]
["bitfinex","BTCUSD",1764276699592,0.01,91550.0,91549.0,0.37018717]
["bitfinex","BTCUSD",1764276699932,0.01,91550.0,91549.0,0.37118717]
["bitfinex","BTCUSD",1764276701418,0.01,91550.0,91549.0,0.36430717]
["bitfinex","BTCUSD",1764276701615,0.01,91550.0,91549.0,0.37118717]
["bitfinex","BTCUSD",1764276702200,0.01,91550.0,91549.0,0.36430717]
["bitfinex","BTCUSD",1764276702417,0.01,91550.0,91549.0,0.37118717]
["bitfinex","BTCUSD",1764276703478,0.01,91550.0,91549.0,0.51758717]
["bitfinex","BTCUSD",1764276710345,0.01,91550.0,91549.0,0.24912493]
["bitfinex","BTCUSD",1764276710545,0.22845985,91550.0,91549.0,0.24912493]
["bitfinex","BTCUSD",1764276711231,0.01,91550.0,91549.0,0.24912493]
["bitfinex","BTCUSD",1764276711929,0.01,91550.0,91549.0,0.46758717]
["bitfinex","BTCUSD",1764276715325,0.01,91550.0,91549.0,0.32118717]
["bitfinex","BTCUSD",1764276721566,0.01,91550.0,91549.0,0.37118717]
["bitfinex","BTCUSD",1764276722056,0.01,91550.0,91549.0,0.91758717]
["bitfinex","BTCUSD",1764276722439,0.01,91550.0,91549.0,0.51758717]
["bitfinex","BTCUSD",1764276722637,0.01,91550.0,91549.0,0.52934717]
["bitfinex","BTCUSD",1764276723460,0.01,91550.0,91549.0,0.52634717]
["bitfinex","BTCUSD",1764276723650,0.01,91550.0,91549.0,0.53234717]
["bitfinex","BTCUSD",1764276724051,0.01,91550.0,91549.0,0.48234717]
["bitfinex","BTCUSD",1764276724598,0.01,91550.0,91549.0,0.26288493]
["bitfinex","BTCUSD",1764276724808,0.02656,91550.0,91549.0,0.24612493]
["bitfinex","BTCUSD",1764276725044,0.24501985,91550.0,91549.0,0.24024493]
["bitfinex","BTCUSD",1764276725210,0.26873985,91550.0,91549.0,0.25012493]
["bitfinex","BTCUSD",1764276725409,0.24501985,91550.0,91549.0,0.24712493]
["bitfinex","BTCUSD",1764276725821,0.26873985,91550.0,91549.0,0.24812493]
["bitfinex","BTCUSD",1764276726046,0.05028,91550.0,91549.0,0.24812493]
["bitfinex","BTCUSD",1764276726251,0.02656,91550.0,91549.0,0.24712493]
["bitfinex","BTCUSD",1764276726770,0.02656,91550.0,91549.0,0.24812493]
["bitfinex","BTCUSD",1764276727138,0.02656,91550.0,91549.0,0.10172493]
["bitfinex","BTCUSD",1764276727526,0.24501985,91550.0,91549.0,0.10172493]
["bitfinex","BTCUSD",1764276727960,0.02656,91550.0,91549.0,0.32018717]
["bitfinex","BTCUSD",1764276728163,0.01,91550.0,91549.0,0.32018717]
["bitfinex","BTCUSD",1764276731477,0.01,91550.0,91549.0,0.10172493]
["bitfinex","BTCUSD",1764276731679,0.01,91550.0,91549.0,0.32018717]
["bitfinex","BTCUSD",1764276735436,0.01,91550.0,91549.0,0.37018717]
["bitfinex","BTCUSD",1764276736179,0.01,91550.0,91549.0,0.78110801]
["bitfinex","BTCUSD",1764276736777,0.01,91550.0,91549.0,0.38110801]
["bitfinex","BTCUSD",1764276737418,0.01,91550.0,91549.0,0.78110801]
["bitfinex","BTCUSD",1764276739104,0.01,91550.0,91549.0,0.92750801]
["bitfinex","BTCUSD",1764276740871,0.01,91550.0,91549.0,0.52750801]
["bitfinex","BTCUSD",1764276742124,0.01,91550.0,91549.0,0.47750801]
["bitfinex","BTCUSD",1764276742344,0.01,91550.0,91549.0,0.52750801]
["bitfinex","BTCUSD",1764276744971,0.01,91550.0,91549.0,0.92750801]
["bitfinex","BTCUSD",1764276750592,0.01,91550.0,91549.0,0.87750801]
["bitfinex","BTCUSD",1764276750770,0.01,91550.0,91549.0,0.92750801]
["bitfinex","BTCUSD",1764276761148,0.01,91550.0,91549.0,1.313031]
["bitfinex","BTCUSD",1764276761347,0.00243802,91550.0,91549.0,1.313031]
["bitfinex","BTCUSD",1764276762465,0.00243802,91550.0,91549.0,1.312031]
["bitfinex","BTCUSD",1764276762848,0.00443802,91550.0,91549.0,1.311031]
["bitfinex","BTCUSD",1764276769083,0.00443802,91550.0,91549.0,1.304151]
["bitfinex","BTCUSD",1764276769282,0.00443802,91550.0,91549.0,1.311031]
["bitfinex","BTCUSD",1764276771308,0.00108863,91550.0,91549.0,1.311031]
["bitfinex","BTCUSD",1764276781438,0.00026787,91550.0,91549.0,1.311031]
["bitfinex","BTCUSD",1764276783755,0.25716772,91550.0,91548.0,0.09825864]
["bitfinex","BTCUSD",1764276784046,0.2184861,91539.0,91538.0,0.07861944]
["bitfinex","BTCUSD",1764276784283,0.2184861,91539.0,91538.0,0.00688]
["bitfinex","BTCUSD",1764276784457,0.2582161,91539.0,91538.0,0.00688]
["bitfinex","BTCUSD",1764276785363,0.2346461,91539.0,91538.0,0.00688]
["bitfinex","BTCUSD",1764276785533,0.2184861,91539.0,91538.0,0.00688]
["bitfinex","BTCUSD",1764276785737,0.2184861,91539.0,91538.0,0.00788]
["bitfinex","BTCUSD",1764276786692,0.2582161,91539.0,91538.0,0.00788]
["bitfinex","BTCUSD",1764276788067,0.2184861,91539.0,91538.0,0.00788]
["bitfinex","BTCUSD",1764276788279,0.2184861,91539.0,91538.0,0.001]
["bitfinex","BTCUSD",1764276790020,0.22940568,91541.0,91538.0,0.001]
["bitfinex","BTCUSD",1764276790382,0.21848448,91540.0,91538.0,0.001]
["bitfinex","BTCUSD",1764276790622,0.2184861,91539.0,91538.0,0.001]
["bitfinex","BTCUSD",1764276790995,0.2184861,91539.0,91537.0,0.00688]
["bitfinex","BTCUSD",1764276791205,0.21848849,91538.0,91537.0,0.00688]
["bitfinex","BTCUSD",1764276791519,0.01092418,91540.0,91537.0,0.00688]
["bitfinex","BTCUSD",1764276791520,0.22940797,91540.0,91537.0,0.00688]
["bitfinex","BTCUSD",1764276791905,0.01092406,91541.0,91538.0,0.22148831]
["bitfinex","BTCUSD",1764276792222,0.22940943,91540.0,91537.0,0.01780454]
["bitfinex","BTCUSD",1764276792718,0.22940943,91540.0,91537.0,0.02080454]
["bitfinex","BTCUSD",1764276792924,0.22940943,91540.0,91537.0,0.01780454]
["bitfinex","BTCUSD",1764276794129,0.4368242,91571.0,91538.0,0.002]
["bitfinex","BTCUSD",1764276794328,0.24123786,91548.0,91547.0,0.09284493]
["bitfinex","BTCUSD",1764276794534,0.24123786,91548.0,91537.0,0.01780454]
["bitfinex","BTCUSD",1764276794535,0.22940582,91541.0,91537.0,0.00688]
["bitfinex","BTCUSD",1764276794734,0.22939916,91544.0,91540.0,0.01092418]
["bitfinex","BTCUSD",1764276795003,0.22939916,91544.0,91540.0,0.22940646]
["bitfinex","BTCUSD",1764276795753,0.21847688,91543.0,91540.0,0.22940646]
["bitfinex","BTCUSD",1764276795953,0.21847688,91543.0,91540.0,0.23140646]
["bitfinex","BTCUSD",1764276796152,0.01092358,91545.0,91541.0,0.01092406]
["bitfinex","BTCUSD",1764276796354,0.21847922,91542.0,91540.0,0.002]
["bitfinex","BTCUSD",1764276796684,0.01092382,91543.0,91540.0,0.01292418]
["bitfinex","BTCUSD",1764276797190,0.01092382,91543.0,91540.0,0.01092418]
["bitfinex","BTCUSD",1764276797554,0.22940046,91543.0,91540.0,0.23140768]
["bitfinex","BTCUSD",1764276798387,0.21848041,91542.0,91540.0,0.002]
["bitfinex","BTCUSD",1764276798830,0.27094133,91541.0,91540.0,0.002]
["bitfinex","BTCUSD",1764276800202,0.21848849,91538.0,91537.0,0.00688]
["bitfinex","BTCUSD",1764276800404,0.23476849,91538.0,91537.0,0.00688]
["bitfinex","BTCUSD",1764276800607,0.22940228,91543.0,91540.0,0.002]
["bitfinex","BTCUSD",1764276800809,0.21848408,91540.0,91537.0,0.23629541]
["bitfinex","BTCUSD",1764276801238,0.22940826,91540.0,91537.0,0.00688]
["bitfinex","BTCUSD",1764276801723,0.22940987,91541.0,91540.0,0.002]
["bitfinex","BTCUSD",1764276801930,0.21848416,91540.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1764276802326,0.22940987,91541.0,91538.0,0.22941217]
["bitfinex","BTCUSD",1764276803209,0.21847902,91542.0,91539.0,0.2184858]
["bitfinex","BTCUSD",1764276803596,0.22940296,91542.0,91539.0,0.2184858]
["bitfinex","BTCUSD",1764276803779,0.2184823,91541.0,91540.0,0.002]
["bitfinex","BTCUSD",1764276804145,0.21848405,91540.0,91538.0,0.22941232]
["bitfinex","BTCUSD",1764276804333,0.22940636,91541.0,91539.0,0.002]
["bitfinex","BTCUSD",1764276804679,0.01092406,91541.0,91539.0,0.21848599]
["bitfinex","BTCUSD",1764276804888,0.01092406,91541.0,91540.0,0.002]
["bitfinex","BTCUSD",1764276805089,0.22940539,91541.0,91540.0,0.002]
["bitfinex","BTCUSD",1764276805320,0.01092406,91541.0,91539.0,0.21848582]
["bitfinex","BTCUSD",1764276805529,0.01092406,91541.0,91539.0,0.22048582]
["bitfinex","BTCUSD",1764276805736,0.22940748,91542.0,91539.0,0.22048582]
["bitfinex","BTCUSD",1764276806616,0.01092358,91545.0,91539.0,0.21848582]
["bitfinex","BTCUSD",1764276806818,0.01185,91567.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1764276807013,0.02277096,91567.0,91552.0,0.31130001]
["bitfinex","BTCUSD",1764276807224,0.01092108,91566.0,91552.0,0.31818001]
["bitfinex","BTCUSD",1764276807534,0.22934545,91565.0,91552.0,0.31818001]
["bitfinex","BTCUSD",1764276807734,0.22934302,91566.0,91552.0,0.31818001]
["bitfinex","BTCUSD",1764276807995,0.25367302,91566.0,91552.0,0.31818001]
["bitfinex","BTCUSD",1764276808170,0.25367302,91566.0,91552.0,0.32018001]
["bitfinex","BTCUSD",1764276808372,0.21842505,91565.0,91552.0,0.31818001]
["bitfinex","BTCUSD",1764276808574,0.02277096,91567.0,91552.0,0.31818001]
["bitfinex","BTCUSD",1764276808575,0.01185,91567.0,91552.0,0.31818001]
["bitfinex","BTCUSD",1764276809558,0.01185,91567.0,91552.0,0.31918001]
["bitfinex","BTCUSD",1764276810162,0.01185,91567.0,91552.0,0.32318001]
["bitfinex","BTCUSD",1764276810364,0.01092108,91566.0,91552.0,0.32318001]
["bitfinex","BTCUSD",1764276810581,0.01185,91567.0,91552.0,0.32318001]
["bitfinex","BTCUSD",1764276811103,0.01185,91567.0,91552.0,0.37318001]
["bitfinex","BTCUSD",1764276811262,0.24117542,91573.0,91552.0,0.37318001]
["bitfinex","BTCUSD",1764276811453,0.01185,91573.0,91552.0,0.37318001]
["bitfinex","BTCUSD",1764276812062,0.01185,91573.0,91552.0,0.39595014]
["bitfinex","BTCUSD",1764276812264,0.01185,91580.0,91552.0,0.69618001]
["bitfinex","BTCUSD",1764276812589,0.01091953,91579.0,91552.0,0.69618001]
["bitfinex","BTCUSD",1764276812773,0.22931052,91579.0,91552.0,0.69618001]
["bitfinex","BTCUSD",1764276813180,0.01091953,91579.0,91552.0,0.69618001]
["bitfinex","BTCUSD",1764276813394,0.34704405,91580.0,91552.0,0.69618001]
["bitfinex","BTCUSD",1764276813590,0.01091965,91578.0,91552.0,0.69618001]
["bitfinex","BTCUSD",1764276814979,0.01156,91573.0,91552.0,1.09618001]
["bitfinex","BTCUSD",1764276816313,0.01185,91580.0,91552.0,1.158703]
["bitfinex","BTCUSD",1764276816835,0.21839136,91579.0,91552.0,1.158703]
["bitfinex","BTCUSD",1764276817050,0.22931276,91578.0,91552.0,1.158703]
["bitfinex","BTCUSD",1764276817559,0.01091989,91576.0,91552.0,1.158703]
["bitfinex","BTCUSD",1764276817706,0.22931276,91578.0,91552.0,1.158703]
["bitfinex","BTCUSD",1764276819433,0.38182346,91580.0,91552.0,1.158703]
["bitfinex","BTCUSD",1764276819650,0.37090405,91580.0,91552.0,1.158703]
["bitfinex","BTCUSD",1764276819976,0.03571,91580.0,91552.0,1.158703]
["bitfinex","BTCUSD",1764276820174,0.04662941,91580.0,91552.0,1.158703]
["bitfinex","BTCUSD",1764276820744,0.03571,91580.0,91552.0,1.158703]
["bitfinex","BTCUSD",1764276821086,0.01091953,91579.0,91552.0,1.158703]
["bitfinex","BTCUSD",1764276822323,0.01185,91580.0,91552.0,1.158703]
["bitfinex","BTCUSD",1764276822495,0.22931056,91579.0,91552.0,1.158703]
["bitfinex","BTCUSD",1764276822712,0.22931215,91579.0,91552.0,1.158703]
["bitfinex","BTCUSD",1764276824096,0.01091953,91579.0,91552.0,1.158703]
["bitfinex","BTCUSD",1764276824381,0.22931223,91579.0,91552.0,1.158703]
["bitfinex","BTCUSD",1764276824936,0.01091977,91577.0,91552.0,1.158703]
["bitfinex","BTCUSD",1764276825135,0.22931274,91578.0,91552.0,1.158703]
["bitfinex","BTCUSD",1764276825335,0.22931274,91578.0,91552.0,1.305103]
["bitfinex","BTCUSD",1764276825739,0.01091989,91576.0,91552.0,1.305103]
["bitfinex","BTCUSD",1764276826195,0.2293153,91577.0,91552.0,1.305103]
["bitfinex","BTCUSD",1764276826886,0.01091977,91577.0,91552.0,1.305103]
["bitfinex","BTCUSD",1764276827745,0.2293174,91577.0,91552.0,1.305103]
["bitfinex","BTCUSD",1764276828156,0.2183992,91576.0,91552.0,1.305103]
["bitfinex","BTCUSD",1764276828398,0.01092001,91575.0,91552.0,1.305103]
["bitfinex","BTCUSD",1764276828992,0.01156,91571.0,91552.0,1.305103]
["bitfinex","BTCUSD",1764276830107,0.01156,91571.0,91552.0,1.255103]
["bitfinex","BTCUSD",1764276830265,0.03542,91571.0,91552.0,1.305103]
["bitfinex","BTCUSD",1764276830474,0.03542,91571.0,91552.0,1.255103]
["bitfinex","BTCUSD",1764276831122,0.03542,91571.0,91552.0,1.305103]
["bitfinex","BTCUSD",1764276831526,0.02247977,91577.0,91552.0,1.305103]
["bitfinex","BTCUSD",1764276831721,0.01092001,91575.0,91552.0,1.305103]
["bitfinex","BTCUSD",1764276831894,0.24087729,91577.0,91552.0,1.305103]
["bitfinex","BTCUSD",1764276832597,0.24087729,91577.0,91552.0,1.158703]
["bitfinex","BTCUSD",1764276833480,0.22931729,91577.0,91552.0,1.158703]
["bitfinex","BTCUSD",1764276833706,0.21839357,91578.0,91552.0,1.158703]
["bitfinex","BTCUSD",1764276833882,0.01091977,91577.0,91552.0,1.158703]
["bitfinex","BTCUSD",1764276834425,0.01091977,91577.0,91552.0,1.157703]
["bitfinex","BTCUSD",1764276834801,0.21839357,91578.0,91552.0,1.158703]
["bitfinex","BTCUSD",1764276835008,0.01091989,91576.0,91552.0,1.158703]
["bitfinex","BTCUSD",1764276835412,0.01091989,91576.0,91552.0,1.154703]
["bitfinex","BTCUSD",1764276835822,0.01091989,91576.0,91552.0,1.159703]
["bitfinex","BTCUSD",1764276836024,0.02247977,91577.0,91552.0,1.159703]
["bitfinex","BTCUSD",1764276837231,0.24087617,91577.0,91552.0,1.159703]
["bitfinex","BTCUSD",1764276837646,0.01091989,91576.0,91552.0,1.159703]
["bitfinex","BTCUSD",1764276838413,0.22931853,91576.0,91552.0,1.159703]
["bitfinex","BTCUSD",1764276838587,0.01092013,91574.0,91552.0,1.159703]
["bitfinex","BTCUSD",1764276838793,0.22932071,91575.0,91552.0,1.159703]
["bitfinex","BTCUSD",1764276839189,0.22932071,91575.0,91552.0,1.25796164]
["bitfinex","BTCUSD",1764276839637,0.22931853,91576.0,91552.0,1.25796164]
["bitfinex","BTCUSD",1764276840375,0.22931853,91576.0,91552.0,1.159703]
["bitfinex","BTCUSD",1764276840520,0.21839092,91579.0,91552.0,1.159703]
["bitfinex","BTCUSD",1764276840723,0.01091965,91578.0,91552.0,1.159703]
["bitfinex","BTCUSD",1764276841035,0.22931392,91578.0,91552.0,1.159703]
["bitfinex","BTCUSD",1764276841605,0.01091989,91576.0,91552.0,1.159703]
["bitfinex","BTCUSD",1764276842249,0.01156,91569.0,91552.0,1.109703]
["bitfinex","BTCUSD",1764276842466,0.01156,91569.0,91552.0,1.159703]
["bitfinex","BTCUSD",1764276843254,0.01156,91569.0,91552.0,1.306103]
["bitfinex","BTCUSD",1764276843470,0.02248013,91574.0,91552.0,1.306103]
["bitfinex","BTCUSD",1764276843896,0.01156,91574.0,91552.0,1.306103]
["bitfinex","BTCUSD",1764276844034,0.2408829,91574.0,91552.0,1.306103]
["bitfinex","BTCUSD",1764276846201,0.02276941,91580.0,91552.0,1.306103]
["bitfinex","BTCUSD",1764276846426,0.01092001,91575.0,91552.0,1.306103]
["bitfinex","BTCUSD",1764276846829,0.01091965,91578.0,91552.0,1.306103]
["bitfinex","BTCUSD",1764276847173,0.21839972,91576.0,91552.0,1.306103]
["bitfinex","BTCUSD",1764276847778,0.22931961,91576.0,91552.0,1.306103]
["bitfinex","BTCUSD",1764276847983,0.22932123,91575.0,91552.0,1.306103]
["bitfinex","BTCUSD",1764276848397,0.01196,91574.0,91552.0,1.299223]
["bitfinex","BTCUSD",1764276848609,0.01196,91574.0,91552.0,1.306103]
["bitfinex","BTCUSD",1764276848610,0.01092024,91573.0,91552.0,1.306103]
["bitfinex","BTCUSD",1764276848840,0.22932531,91573.0,91552.0,1.306103]
["bitfinex","BTCUSD",1764276849243,0.01092024,91573.0,91552.0,1.306103]
["bitfinex","BTCUSD",1764276849762,0.24128332,91574.0,91552.0,1.306103]
["bitfinex","BTCUSD",1764276850254,0.01091989,91576.0,91552.0,1.306103]
["bitfinex","BTCUSD",1764276850996,0.01092024,91573.0,91552.0,1.306103]
["bitfinex","BTCUSD",1764276851201,0.01196,91574.0,91552.0,1.306103]
["bitfinex","BTCUSD",1764276854921,0.02288013,91574.0,91552.0,1.306103]
["bitfinex","BTCUSD",1764276855127,0.24128471,91574.0,91552.0,1.306103]
["bitfinex","BTCUSD",1764276855560,0.2293256,91573.0,91552.0,1.306103]
["bitfinex","BTCUSD",1764276856196,0.22932572,91573.0,91552.0,1.306103]
["bitfinex","BTCUSD",1764276857315,0.0113,91569.0,91552.0,1.256103]
["bitfinex","BTCUSD",1764276857742,0.02288013,91574.0,91552.0,1.306103]
["bitfinex","BTCUSD",1764276858143,0.2412844,91574.0,91552.0,1.306103]
["bitfinex","BTCUSD",1764276858991,0.01092036,91572.0,91552.0,1.306103]
["bitfinex","BTCUSD",1764276859386,0.22932953,91572.0,91552.0,1.159703]
["bitfinex","BTCUSD",1764276859716,0.0113,91569.0,91552.0,1.159703]
["bitfinex","BTCUSD",1764276860899,0.01092084,91568.0,91552.0,1.159703]
["bitfinex","BTCUSD",1764276861141,0.0113,91569.0,91552.0,1.159703]
["bitfinex","BTCUSD",1764276861780,0.01196,91574.0,91552.0,1.159703]
["bitfinex","BTCUSD",1764276861923,0.01092036,91572.0,91552.0,1.159703]
["bitfinex","BTCUSD",1764276862190,0.22932984,91572.0,91552.0,1.159703]
["bitfinex","BTCUSD",1764276862575,0.01092048,91571.0,91552.0,1.159703]
["bitfinex","BTCUSD",1764276863528,0.01092036,91572.0,91552.0,1.159703]
["bitfinex","BTCUSD",1764276863731,0.21841032,91571.0,91552.0,1.159703]
["bitfinex","BTCUSD",1764276863911,0.2293308,91571.0,91552.0,1.159703]
["bitfinex","BTCUSD",1764276864527,0.01092024,91573.0,91552.0,1.159703]
["bitfinex","BTCUSD",1764276865037,0.22932709,91573.0,91552.0,1.159703]
["bitfinex","BTCUSD",1764276866768,0.21840947,91572.0,91552.0,1.159703]
["bitfinex","BTCUSD",1764276866899,0.01092036,91572.0,91552.0,1.159703]
["bitfinex","BTCUSD",1764276867304,0.22932997,91573.0,91552.0,1.159703]
["bitfinex","BTCUSD",1764276867758,0.22932527,91573.0,91552.0,1.159703]
["bitfinex","BTCUSD",1764276867915,0.01092048,91571.0,91552.0,1.159703]
["bitfinex","BTCUSD",1764276868251,0.21840756,91572.0,91552.0,1.159703]
["bitfinex","BTCUSD",1764276868471,0.22932527,91573.0,91552.0,1.159703]
["bitfinex","BTCUSD",1764276869675,0.01196,91574.0,91552.0,1.159703]
["bitfinex","BTCUSD",1764276869827,0.01092001,91575.0,91552.0,1.159703]
["bitfinex","BTCUSD",1764276870853,0.01091977,91577.0,91552.0,1.159703]
["bitfinex","BTCUSD",1764276871071,0.0113,91573.0,91552.0,1.159703]
["bitfinex","BTCUSD",1764276872765,0.0113,91573.0,91552.0,1.19251016]
["bitfinex","BTCUSD",1764276875919,0.0113,91585.0,91552.0,1.19251016]
["bitfinex","BTCUSD",1764276877412,0.0113,91585.0,91552.0,1.78843316]
["bitfinex","BTCUSD",1764276877610,0.0113,91585.0,91552.0,1.92567578]
["bitfinex","BTCUSD",1764276878599,4.042e-05,91553.0,91552.0,1.92567578]
["bitfinex","BTCUSD",1764276878776,4.042e-05,91553.0,91552.0,1.78843316]
["bitfinex","BTCUSD",1764276880313,4.042e-05,91553.0,91552.0,1.92602952]
["bitfinex","BTCUSD",1764276881072,4.042e-05,91553.0,91552.0,1.78843316]
["bitfinex","BTCUSD",1764276881866,4.042e-05,91553.0,91552.0,1.93483316]
["bitfinex","BTCUSD",1764276882645,4.042e-05,91553.0,91552.0,1.84376316]
["bitfinex","BTCUSD",1764276884542,4.042e-05,91553.0,91552.0,1.33891016]
["bitfinex","BTCUSD",1764276884776,0.01191,91588.0,91587.0,0.2183716]
["bitfinex","BTCUSD",1764276884978,0.21837187,91587.0,91586.0,0.09284493]
["bitfinex","BTCUSD",1764276885177,0.24119833,91588.0,91586.0,0.09284493]
["bitfinex","BTCUSD",1764276885485,0.01612,91587.0,91586.0,0.09284493]
["bitfinex","BTCUSD",1764276885669,0.04064,91587.0,91586.0,0.09284493]
["bitfinex","BTCUSD",1764276886270,0.01091679,91602.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1764276886517,0.01091679,91602.0,91600.0,0.09284493]
["bitfinex","BTCUSD",1764276886718,0.22925326,91602.0,91600.0,0.09284493]
["bitfinex","BTCUSD",1764276887286,0.22925061,91603.0,91600.0,0.09284493]
["bitfinex","BTCUSD",1764276887503,0.22925061,91603.0,91600.0,0.31118554]
["bitfinex","BTCUSD",1764276889055,0.21833651,91602.0,91600.0,0.09284493]
["bitfinex","BTCUSD",1764276889558,0.27088822,91601.0,91600.0,0.09284493]
["bitfinex","BTCUSD",1764276890721,0.21834537,91598.0,91597.0,0.03279962]
["bitfinex","BTCUSD",1764276890922,0.24637537,91598.0,91597.0,0.03279962]
["bitfinex","BTCUSD",1764276891135,0.27089537,91598.0,91597.0,0.03279962]
["bitfinex","BTCUSD",1764276892573,0.27089537,91598.0,91595.0,0.23615012]
["bitfinex","BTCUSD",1764276892574,0.21835014,91596.0,91595.0,0.00688]
["bitfinex","BTCUSD",1764276892763,0.02452,91597.0,91596.0,0.03279962]
["bitfinex","BTCUSD",1764276892912,0.24286776,91597.0,91596.0,0.03279962]
["bitfinex","BTCUSD",1764276893120,0.25898776,91597.0,91596.0,0.03279962]
["bitfinex","BTCUSD",1764276895352,0.04064,91597.0,91596.0,0.03279962]
["bitfinex","BTCUSD",1764276895562,0.25898776,91597.0,91596.0,0.03279962]
["bitfinex","BTCUSD",1764276901245,0.23446776,91597.0,91596.0,0.03279962]
["bitfinex","BTCUSD",1764276901785,0.01091917,91582.0,91573.0,0.22932284]
["bitfinex","BTCUSD",1764276901979,0.02452,91581.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1764276902210,0.25382742,91581.0,91579.0,0.03280393]
["bitfinex","BTCUSD",1764276902531,0.04064,91580.0,91579.0,0.03280393]
["bitfinex","BTCUSD",1764276902880,0.04064,91580.0,91579.0,0.2511946]
["bitfinex","BTCUSD",1764276903315,0.04064,91580.0,91579.0,0.03280393]
["bitfinex","BTCUSD",1764276903493,0.05155941,91580.0,91577.0,0.22931484]
["bitfinex","BTCUSD",1764276903743,0.02803,91578.0,91577.0,0.26212002]
["bitfinex","BTCUSD",1764276905316,0.05119,91578.0,91577.0,0.03280518]
["bitfinex","BTCUSD",1764276905693,0.05119,91578.0,91577.0,0.25120062]
["bitfinex","BTCUSD",1764276908423,0.02803,91578.0,91577.0,0.25120062]
["bitfinex","BTCUSD",1764276909167,0.02803,91578.0,91577.0,0.21839544]
["bitfinex","BTCUSD",1764276909913,0.01191,91578.0,91577.0,0.21839544]
["bitfinex","BTCUSD",1764276913102,0.01191,91584.0,91583.0,0.21838114]
["bitfinex","BTCUSD",1764276915196,0.01191,91584.0,91582.0,0.21838291]
["bitfinex","BTCUSD",1764276917442,0.01191,91584.0,91583.0,0.21838114]
["bitfinex","BTCUSD",1764276917895,0.01191,91584.0,91582.0,0.21838291]
["bitfinex","BTCUSD",1764276918126,0.01569,91583.0,91582.0,0.21838291]
["bitfinex","BTCUSD",1764276918489,0.01191,91584.0,91583.0,0.21838114]
["bitfinex","BTCUSD",1764276919814,0.01191,91584.0,91582.0,0.21838291]
["bitfinex","BTCUSD",1764276919815,0.05247,91584.0,91582.0,0.21838291]
["bitfinex","BTCUSD",1764276920007,0.01569,91583.0,91581.0,0.22930465]
["bitfinex","BTCUSD",1764276920425,0.01569,91583.0,91582.0,0.21838352]
["bitfinex","BTCUSD",1764276920794,0.04056,91583.0,91582.0,0.21838352]
["bitfinex","BTCUSD",1764276923785,0.04056,91583.0,91581.0,0.22930465]
["bitfinex","BTCUSD",1764276924066,0.01092096,91567.0,91555.0,0.09823904]
["bitfinex","BTCUSD",1764276924265,0.22937751,91553.0,91541.0,0.01092406]
["bitfinex","BTCUSD",1764276924427,0.58004842,91551.0,91550.0,0.09284493]
["bitfinex","BTCUSD",1764276924611,0.24332711,91552.0,91550.0,0.09284493]
["bitfinex","BTCUSD",1764276924957,0.01092263,91553.0,91550.0,0.09284493]
["bitfinex","BTCUSD",1764276924958,0.04056,91551.0,91550.0,0.09284493]
["bitfinex","BTCUSD",1764276925168,0.25901747,91551.0,91550.0,0.09284493]
["bitfinex","BTCUSD",1764276927739,0.01569,91551.0,91550.0,0.09284493]
["bitfinex","BTCUSD",1764276927943,0.23414747,91551.0,91550.0,0.09284493]
["bitfinex","BTCUSD",1764276928462,0.01569,91551.0,91550.0,0.09284493]
["bitfinex","BTCUSD",1764276928924,0.21845538,91552.0,91550.0,0.09284493]
["bitfinex","BTCUSD",1764276929504,0.23414747,91551.0,91550.0,0.09284493]
["bitfinex","BTCUSD",1764276929710,0.01569,91551.0,91550.0,0.09284493]
["bitfinex","BTCUSD",1764276930274,0.01569,91551.0,91550.0,0.09384493]
["bitfinex","BTCUSD",1764276931375,0.01569,91551.0,91550.0,0.09284493]
["bitfinex","BTCUSD",1764276931567,0.01569,91551.0,91550.0,0.09484493]
["bitfinex","BTCUSD",1764276932466,0.01569,91551.0,91550.0,0.09584493]
["bitfinex","BTCUSD",1764276933444,0.01234,91554.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764276933671,0.01092203,91558.0,91552.0,0.00688]
["bitfinex","BTCUSD",1764276933881,0.22936049,91559.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764276934082,0.22936049,91559.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1764276934286,0.24131049,91559.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1764276934876,0.24131049,91559.0,91555.0,0.22936804]
["bitfinex","BTCUSD",1764276935678,0.24131049,91559.0,91556.0,0.21844522]
["bitfinex","BTCUSD",1764276935881,0.01195,91559.0,91556.0,0.22936772]
["bitfinex","BTCUSD",1764276936331,0.23038892,91559.0,91556.0,0.22936772]
["bitfinex","BTCUSD",1764276936707,0.01195,91559.0,91557.0,0.21844263]
["bitfinex","BTCUSD",1764276938195,0.01654,91558.0,91555.0,0.22937013]
["bitfinex","BTCUSD",1764276938494,0.01654,91557.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1764276939665,0.01654,91557.0,91556.0,0.21844554]
["bitfinex","BTCUSD",1764276940887,0.01195,91559.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1764276941517,0.01195,91559.0,91556.0,0.01192227]
["bitfinex","BTCUSD",1764276941518,0.02849,91559.0,91556.0,0.01192227]
["bitfinex","BTCUSD",1764276941718,0.01654,91558.0,91556.0,0.23036596]
["bitfinex","BTCUSD",1764276942085,0.01654,91558.0,91556.0,0.22936596]
["bitfinex","BTCUSD",1764276942719,0.03988,91557.0,91555.0,0.22936598]
["bitfinex","BTCUSD",1764276942913,0.03988,91557.0,91556.0,0.21844554]
["bitfinex","BTCUSD",1764276943172,0.01654,91557.0,91556.0,0.21844554]
["bitfinex","BTCUSD",1764276944618,0.01654,91557.0,91556.0,0.21944554]
["bitfinex","BTCUSD",1764276945070,0.01654,91557.0,91556.0,0.22044554]
["bitfinex","BTCUSD",1764276948859,0.01195,91559.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1764276949673,0.01195,91559.0,91556.0,0.23136781]
["bitfinex","BTCUSD",1764276949877,0.01195,91559.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1764276950469,0.01195,91559.0,91557.0,0.21844202]
["bitfinex","BTCUSD",1764276950470,0.02849,91559.0,91557.0,0.21844202]
["bitfinex","BTCUSD",1764276950669,0.01195,91559.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1764276950914,0.01195,91559.0,91558.0,0.21944076]
["bitfinex","BTCUSD",1764276951123,0.02849,91559.0,91558.0,0.21944076]
["bitfinex","BTCUSD",1764276951453,0.02849,91559.0,91558.0,0.001]
["bitfinex","BTCUSD",1764276951629,0.05183,91559.0,91558.0,0.001]
["bitfinex","BTCUSD",1764276952180,0.27026838,91559.0,91558.0,0.001]
["bitfinex","BTCUSD",1764276953673,0.05183,91559.0,91558.0,0.001]
["bitfinex","BTCUSD",1764276953966,0.27026838,91559.0,91558.0,0.001]
["bitfinex","BTCUSD",1764276955008,0.05183,91559.0,91558.0,0.001]
["bitfinex","BTCUSD",1764276956882,0.27026838,91559.0,91558.0,0.001]
["bitfinex","BTCUSD",1764276958586,0.05183,91559.0,91558.0,0.001]
["bitfinex","BTCUSD",1764276959779,0.27026838,91559.0,91558.0,0.001]
["bitfinex","BTCUSD",1764276963112,0.05183,91559.0,91558.0,0.001]
["bitfinex","BTCUSD",1764276963941,0.27026838,91559.0,91558.0,0.001]
["bitfinex","BTCUSD",1764276964361,0.05183,91559.0,91558.0,0.001]
["bitfinex","BTCUSD",1764276965108,0.05183,91559.0,91558.0,0.21944076]
["bitfinex","BTCUSD",1764276965644,0.05183,91559.0,91558.0,0.001]
["bitfinex","BTCUSD",1764276968312,0.01234,91562.0,91561.0,0.21843361]
["bitfinex","BTCUSD",1764276968758,0.02791,91562.0,91561.0,0.21843361]
["bitfinex","BTCUSD",1764276968941,0.05152,91562.0,91561.0,0.21843361]
["bitfinex","BTCUSD",1764276969750,0.02791,91562.0,91561.0,0.21843361]
["bitfinex","BTCUSD",1764276970064,0.01234,91562.0,91561.0,0.21843361]
["bitfinex","BTCUSD",1764276971718,0.0517,91562.0,91561.0,0.21843361]
["bitfinex","BTCUSD",1764276972598,0.0517,91562.0,91560.0,0.2184354]
["bitfinex","BTCUSD",1764276974145,0.0517,91562.0,91561.0,0.21843361]
["bitfinex","BTCUSD",1764276974366,0.01234,91562.0,91561.0,0.21843361]
["bitfinex","BTCUSD",1764276974665,0.21843377,91561.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1764276974809,0.0153,91559.0,91558.0,0.22936279]
["bitfinex","BTCUSD",1764276975235,0.03936,91559.0,91558.0,0.22936279]
["bitfinex","BTCUSD",1764276976090,0.0153,91559.0,91558.0,0.22936279]
["bitfinex","BTCUSD",1764276976285,0.0153,91559.0,91558.0,0.23036279]
["bitfinex","BTCUSD",1764276977294,0.03936,91559.0,91558.0,0.23036279]
["bitfinex","BTCUSD",1764276977968,0.0153,91559.0,91558.0,0.23036279]
["bitfinex","BTCUSD",1764276978216,0.01135,91564.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1764276978404,0.0237578,91592.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1764276978405,0.01161,91571.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1764276978637,0.02406,91570.0,91569.0,0.21841452]
["bitfinex","BTCUSD",1764276978855,0.03936,91570.0,91569.0,0.21841452]
["bitfinex","BTCUSD",1764276979941,0.03936,91570.0,91569.0,0.21941452]
["bitfinex","BTCUSD",1764276981063,0.03936,91570.0,91569.0,0.22041452]
["bitfinex","BTCUSD",1764276983977,0.01161,91573.0,91571.0,0.21840975]
["bitfinex","BTCUSD",1764276984425,0.03567,91573.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764276984603,0.05097,91573.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764276985667,0.05097,91573.0,91572.0,0.21940737]
["bitfinex","BTCUSD",1764276986095,0.05097,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1764276988110,0.26937498,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1764276988264,0.26937498,91573.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1764276988464,0.02691,91571.0,91570.0,0.22933045]
["bitfinex","BTCUSD",1764276988862,0.05097,91571.0,91570.0,0.22933045]
["bitfinex","BTCUSD",1764276989740,0.26938,91571.0,91568.0,0.23621577]
["bitfinex","BTCUSD",1764276989885,0.0153,91569.0,91568.0,0.01780084]
["bitfinex","BTCUSD",1764276990243,0.0153,91569.0,91568.0,0.23621775]
["bitfinex","BTCUSD",1764276990471,0.03936,91569.0,91568.0,0.23621775]
["bitfinex","BTCUSD",1764276991087,0.03936,91569.0,91568.0,0.23721775]
["bitfinex","BTCUSD",1764276991287,0.03936,91569.0,91568.0,0.00988]
["bitfinex","BTCUSD",1764276991851,0.03936,91569.0,91568.0,0.22829691]
["bitfinex","BTCUSD",1764276996887,0.03936,91569.0,91568.0,0.00988]
["bitfinex","BTCUSD",1764276997512,0.03936,91569.0,91568.0,0.22829691]
["bitfinex","BTCUSD",1764276997977,0.25777452,91569.0,91568.0,0.00988]
["bitfinex","BTCUSD",1764276998324,0.03936,91569.0,91568.0,0.00988]
["bitfinex","BTCUSD",1764276998878,0.04936,91569.0,91568.0,0.22829691]
["bitfinex","BTCUSD",1764276999802,0.04936,91569.0,91568.0,0.00988]
["bitfinex","BTCUSD",1764276999975,0.04936,91569.0,91568.0,0.22829691]
["bitfinex","BTCUSD",1764277000374,0.04936,91569.0,91568.0,0.00988]
["bitfinex","BTCUSD",1764277000580,0.04936,91569.0,91568.0,0.22829691]
["bitfinex","BTCUSD",1764277002260,0.01,91569.0,91568.0,0.22829691]
["bitfinex","BTCUSD",1764277003127,0.04988,91569.0,91568.0,0.22829691]
["bitfinex","BTCUSD",1764277004304,0.0263,91569.0,91568.0,0.22829691]
["bitfinex","BTCUSD",1764277004518,0.04988,91569.0,91568.0,0.22829691]
["bitfinex","BTCUSD",1764277006425,0.03988,91569.0,91568.0,0.22829691]
["bitfinex","BTCUSD",1764277006631,0.0163,91569.0,91568.0,0.22829691]
["bitfinex","BTCUSD",1764277007885,0.01161,91571.0,91570.0,0.21841214]
["bitfinex","BTCUSD",1764277008258,0.05149,91571.0,91570.0,0.21841214]
["bitfinex","BTCUSD",1764277009063,0.05149,91571.0,91570.0,0.001]
["bitfinex","BTCUSD",1764277009274,0.05149,91571.0,91570.0,0.002]
["bitfinex","BTCUSD",1764277010997,0.05149,91571.0,91570.0,0.22041214]
["bitfinex","BTCUSD",1764277011199,0.05149,91571.0,91570.0,0.002]
["bitfinex","BTCUSD",1764277011532,0.26989975,91571.0,91570.0,0.002]
["bitfinex","BTCUSD",1764277016196,0.05149,91571.0,91570.0,0.002]
["bitfinex","BTCUSD",1764277016400,0.05149,91571.0,91570.0,0.22041214]
["bitfinex","BTCUSD",1764277036658,0.05149,91571.0,91570.0,0.002]
["bitfinex","BTCUSD",1764277036825,0.26989975,91571.0,91570.0,0.002]
["bitfinex","BTCUSD",1764277050217,0.05149,91571.0,91570.0,0.002]
["bitfinex","BTCUSD",1764277050585,0.26989975,91571.0,91570.0,0.002]
["bitfinex","BTCUSD",1764277050799,0.05149,91571.0,91570.0,0.002]
["bitfinex","BTCUSD",1764277051518,0.26989975,91571.0,91570.0,0.002]
["bitfinex","BTCUSD",1764277056083,0.27184763,91571.0,91570.0,0.002]
["bitfinex","BTCUSD",1764277056864,0.05343788,91571.0,91570.0,0.002]
["bitfinex","BTCUSD",1764277057276,0.27184763,91571.0,91570.0,0.002]
["bitfinex","BTCUSD",1764277062091,0.05343788,91571.0,91570.0,0.002]
["bitfinex","BTCUSD",1764277062299,0.27184763,91571.0,91570.0,0.002]
["bitfinex","BTCUSD",1764277066021,0.27184763,91571.0,91570.0,0.09484493]
["bitfinex","BTCUSD",1764277074967,0.00194788,91571.0,91570.0,0.09484493]
["bitfinex","BTCUSD",1764277075140,0.02845788,91571.0,91570.0,0.09484493]
["bitfinex","BTCUSD",1764277075334,0.02845788,91571.0,91570.0,0.3355472]
["bitfinex","BTCUSD",1764277075735,0.05317788,91571.0,91570.0,0.3355472]
["bitfinex","BTCUSD",1764277076349,0.00194788,91571.0,91570.0,0.39807019]
["bitfinex","BTCUSD",1764277076551,0.05317788,91571.0,91570.0,0.02429013]
["bitfinex","BTCUSD",1764277076752,0.27158763,91571.0,91570.0,0.02429013]
["bitfinex","BTCUSD",1764277077102,0.0109237,91544.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1764277077288,0.22939659,91545.0,91540.0,0.01780418]
["bitfinex","BTCUSD",1764277077499,0.01514,91541.0,91540.0,0.00688]
["bitfinex","BTCUSD",1764277077658,0.01514,91541.0,91540.0,0.03969667]
["bitfinex","BTCUSD",1764277077854,0.03986,91541.0,91540.0,0.03969667]
["bitfinex","BTCUSD",1764277078287,0.03986,91541.0,91540.0,0.03281667]
["bitfinex","BTCUSD",1764277078605,0.03986,91541.0,91540.0,0.04169667]
["bitfinex","BTCUSD",1764277078908,0.03986,91541.0,91540.0,0.03969667]
["bitfinex","BTCUSD",1764277079126,0.03986,91541.0,91540.0,0.04269667]
["bitfinex","BTCUSD",1764277079968,0.03986,91541.0,91540.0,0.04369667]
["bitfinex","BTCUSD",1764277080773,0.03986,91541.0,91540.0,0.01088]
["bitfinex","BTCUSD",1764277082538,0.03986,91541.0,91540.0,0.22936372]
["bitfinex","BTCUSD",1764277082947,0.04093246,91541.0,91540.0,0.22936372]
["bitfinex","BTCUSD",1764277083512,0.04093246,91541.0,91540.0,0.22536372]
["bitfinex","BTCUSD",1764277083736,0.04093246,91541.0,91540.0,0.22836372]
["bitfinex","BTCUSD",1764277085591,0.00107246,91541.0,91540.0,0.22836372]
["bitfinex","BTCUSD",1764277086131,0.00107246,91541.0,91540.0,0.24006372]
["bitfinex","BTCUSD",1764277086982,0.00107246,91541.0,91540.0,0.30258671]
["bitfinex","BTCUSD",1764277087147,0.00107246,91541.0,91540.0,0.67558671]
["bitfinex","BTCUSD",1764277088803,0.00107246,91541.0,91540.0,0.67458671]
["bitfinex","BTCUSD",1764277088973,0.00107246,91541.0,91540.0,0.67258671]
["bitfinex","BTCUSD",1764277089179,0.00107246,91541.0,91540.0,0.67358671]
["bitfinex","BTCUSD",1764277090483,0.00107246,91541.0,91540.0,0.67758671]
["bitfinex","BTCUSD",1764277090889,0.00107246,91541.0,91540.0,1.07758671]
["bitfinex","BTCUSD",1764277102891,0.00107246,91541.0,91540.0,0.67758671]
["bitfinex","BTCUSD",1764277104847,0.00107246,91541.0,91540.0,0.62758671]
["bitfinex","BTCUSD",1764277105050,0.00107246,91541.0,91540.0,0.67758671]
["bitfinex","BTCUSD",1764277106298,0.00107246,91541.0,91540.0,0.67358671]
["bitfinex","BTCUSD",1764277106594,0.00107246,91541.0,91540.0,0.67658671]
["bitfinex","BTCUSD",1764277107094,0.00107246,91541.0,91540.0,0.62758671]
["bitfinex","BTCUSD",1764277108032,0.00107246,91541.0,91540.0,0.62258671]
["bitfinex","BTCUSD",1764277108194,0.00107246,91541.0,91540.0,0.62658671]
["bitfinex","BTCUSD",1764277108539,0.00107246,91541.0,91540.0,0.67658671]
["bitfinex","BTCUSD",1764277109844,0.00107246,91541.0,91540.0,0.004]
["bitfinex","BTCUSD",1764277109845,0.25862379,91541.0,91540.0,0.004]
["bitfinex","BTCUSD",1764277110568,0.28240379,91541.0,91540.0,0.004]
["bitfinex","BTCUSD",1764277110768,0.28240379,91541.0,91540.0,0.003]
["bitfinex","BTCUSD",1764277111003,0.28240379,91541.0,91540.0,0.004]
["bitfinex","BTCUSD",1764277112368,0.37956468,91541.0,91540.0,0.004]
["bitfinex","BTCUSD",1764277112567,0.28240379,91541.0,91540.0,0.003]
["bitfinex","BTCUSD",1764277113045,0.30281639,91541.0,91540.0,0.003]
["bitfinex","BTCUSD",1764277113372,0.28240379,91541.0,91540.0,0.003]
["bitfinex","BTCUSD",1764277113800,0.25862379,91541.0,91540.0,0.003]
["bitfinex","BTCUSD",1764277117335,0.25862379,91541.0,91540.0,0.00311903]
["bitfinex","BTCUSD",1764277133034,0.35146872,91541.0,91540.0,0.00311903]
["bitfinex","BTCUSD",1764277133231,0.27898767,91541.0,91540.0,0.00311903]
["bitfinex","BTCUSD",1764277134249,0.39408767,91541.0,91540.0,0.00311903]
["bitfinex","BTCUSD",1764277134464,0.27898767,91541.0,91540.0,0.00311903]
["bitfinex","BTCUSD",1764277148511,0.25862379,91541.0,91540.0,0.00311903]
["bitfinex","BTCUSD",1764277148675,0.27909061,91541.0,91540.0,0.00311903]
["bitfinex","BTCUSD",1764277170807,0.06060928,91541.0,91540.0,0.00311903]
["bitfinex","BTCUSD",1764277170997,0.00107246,91541.0,91540.0,0.00311903]
["bitfinex","BTCUSD",1764277172052,0.00107246,91541.0,91540.0,0.00411903]
["bitfinex","BTCUSD",1764277176819,0.21955379,91541.0,91540.0,0.00411903]
["bitfinex","BTCUSD",1764277177851,0.27147379,91541.0,91540.0,0.00411903]
["bitfinex","BTCUSD",1764277178789,0.27147379,91541.0,91540.0,0.01099903]
["bitfinex","BTCUSD",1764277179445,0.27147379,91541.0,91540.0,0.00999903]
["bitfinex","BTCUSD",1764277179595,0.27147379,91541.0,91540.0,0.01099903]
["bitfinex","BTCUSD",1764277182297,0.24656379,91541.0,91540.0,0.01099903]
["bitfinex","BTCUSD",1764277182499,0.27147379,91541.0,91540.0,0.01099903]
["bitfinex","BTCUSD",1764277183995,0.27147379,91541.0,91540.0,0.00999903]
["bitfinex","BTCUSD",1764277184134,0.27147379,91541.0,91540.0,0.01099903]
["bitfinex","BTCUSD",1764277184593,0.27147379,91541.0,91540.0,0.00411903]
["bitfinex","BTCUSD",1764277184774,0.21852669,91522.0,91521.0,0.09284493]
["bitfinex","BTCUSD",1764277184994,0.21852669,91522.0,91518.0,0.00688]
["bitfinex","BTCUSD",1764277184995,0.21853385,91519.0,91518.0,0.00688]
["bitfinex","BTCUSD",1764277185272,0.23363385,91519.0,91518.0,0.00688]
["bitfinex","BTCUSD",1764277185416,0.25854385,91519.0,91518.0,0.00688]
["bitfinex","BTCUSD",1764277186492,0.25854385,91519.0,91518.0,0.00788]
["bitfinex","BTCUSD",1764277186686,0.21853385,91519.0,91518.0,0.00788]
["bitfinex","BTCUSD",1764277190955,0.21896398,91519.0,91518.0,0.00788]
["bitfinex","BTCUSD",1764277193824,0.00043013,91519.0,91518.0,0.00788]
["bitfinex","BTCUSD",1764277194255,0.21896398,91519.0,91518.0,0.00788]
["bitfinex","BTCUSD",1764277197362,0.25897398,91519.0,91518.0,0.00788]
["bitfinex","BTCUSD",1764277202272,0.25897398,91519.0,91518.0,0.001]
["bitfinex","BTCUSD",1764277203033,0.27088398,91519.0,91518.0,0.001]
["bitfinex","BTCUSD",1764277203433,0.21896398,91519.0,91518.0,0.001]
["bitfinex","BTCUSD",1764277203636,0.21853863,91517.0,91516.0,0.00688]
["bitfinex","BTCUSD",1764277204055,0.25892035,91517.0,91516.0,0.00688]
["bitfinex","BTCUSD",1764277204694,0.25892035,91517.0,91516.0,0.00788]
["bitfinex","BTCUSD",1764277205209,0.25892035,91517.0,91516.0,0.001]
["bitfinex","BTCUSD",1764277206629,0.25892035,91517.0,91512.0,0.00023367]
["bitfinex","BTCUSD",1764277206630,0.21854818,91513.0,91512.0,0.00023367]
["bitfinex","BTCUSD",1764277206914,0.23471307,91513.0,91512.0,0.00063073]
["bitfinex","BTCUSD",1764277207127,0.25761307,91513.0,91512.0,0.00063073]
["bitfinex","BTCUSD",1764277207769,0.25761307,91513.0,91512.0,0.00163073]
["bitfinex","BTCUSD",1764277209602,0.25761307,91513.0,91512.0,0.00063073]
["bitfinex","BTCUSD",1764277210324,0.2780122,91513.0,91512.0,0.00063073]
["bitfinex","BTCUSD",1764277210932,0.2800122,91513.0,91512.0,0.00063073]
["bitfinex","BTCUSD",1764277211131,0.25961307,91513.0,91512.0,0.00063073]
["bitfinex","BTCUSD",1764277211511,0.28001486,91513.0,91512.0,0.00063073]
["bitfinex","BTCUSD",1764277212232,0.25961307,91513.0,91512.0,0.00063073]
["bitfinex","BTCUSD",1764277212432,0.28001538,91513.0,91512.0,0.00063073]
["bitfinex","BTCUSD",1764277212627,0.28689538,91513.0,91512.0,0.00063073]
["bitfinex","BTCUSD",1764277213530,0.26649307,91513.0,91512.0,0.00063073]
["bitfinex","BTCUSD",1764277213729,0.25961307,91513.0,91512.0,0.00063073]
["bitfinex","BTCUSD",1764277213927,0.23671307,91513.0,91512.0,0.00063073]
["bitfinex","BTCUSD",1764277214150,0.25937307,91513.0,91512.0,0.00063073]
["bitfinex","BTCUSD",1764277215519,0.22080307,91513.0,91512.0,0.00063073]
["bitfinex","BTCUSD",1764277216477,0.23674307,91513.0,91512.0,0.00063073]
["bitfinex","BTCUSD",1764277216962,0.25940307,91513.0,91512.0,0.00063073]
["bitfinex","BTCUSD",1764277218166,0.22080307,91513.0,91512.0,0.00063073]
["bitfinex","BTCUSD",1764277219183,0.25940307,91513.0,91512.0,0.00063073]
["bitfinex","BTCUSD",1764277221454,0.00225489,91513.0,91512.0,0.00063073]
["bitfinex","BTCUSD",1764277221624,0.22080307,91513.0,91512.0,0.00063073]
["bitfinex","BTCUSD",1764277222492,0.23674307,91513.0,91512.0,0.00063073]
["bitfinex","BTCUSD",1764277222730,0.25940307,91513.0,91512.0,0.00063073]
["bitfinex","BTCUSD",1764277228000,0.23674307,91513.0,91512.0,0.00063073]
["bitfinex","BTCUSD",1764277228215,0.22080307,91513.0,91512.0,0.00063073]
["bitfinex","BTCUSD",1764277230009,0.25940307,91513.0,91512.0,0.00063073]
["bitfinex","BTCUSD",1764277236302,0.27985004,91513.0,91512.0,0.00063073]
["bitfinex","BTCUSD",1764277249835,0.25719004,91513.0,91512.0,0.00063073]
["bitfinex","BTCUSD",1764277250382,0.28104004,91513.0,91512.0,0.00063073]
["bitfinex","BTCUSD",1764277259690,0.31387661,91513.0,91512.0,0.00063073]
["bitfinex","BTCUSD",1764277261686,0.30841288,91513.0,91512.0,0.00063073]
["bitfinex","BTCUSD",1764277268349,0.0109286,91503.0,91500.0,0.00549586]
["bitfinex","BTCUSD",1764277268551,0.0109286,91503.0,91468.0,0.13593465]
["bitfinex","BTCUSD",1764277268552,0.01093218,91473.0,91468.0,0.13593465]
["bitfinex","BTCUSD",1764277268867,0.21865092,91470.0,91469.0,0.00688]
["bitfinex","BTCUSD",1764277269417,0.22958115,91471.0,91469.0,0.00688]
["bitfinex","BTCUSD",1764277269616,0.21865331,91469.0,91468.0,5.199e-05]
["bitfinex","BTCUSD",1764277269824,0.21865331,91469.0,91468.0,0.00693199]
["bitfinex","BTCUSD",1764277270230,0.26808331,91469.0,91468.0,5.199e-05]
["bitfinex","BTCUSD",1764277271081,0.26808331,91469.0,91468.0,0.00105199]
["bitfinex","BTCUSD",1764277271475,0.26808331,91469.0,91468.0,5.199e-05]
["bitfinex","BTCUSD",1764277271676,0.24526243,91461.0,91460.0,0.00017199]
["bitfinex","BTCUSD",1764277271879,0.24526243,91461.0,91460.0,0.00023264]
["bitfinex","BTCUSD",1764277272086,0.26810243,91461.0,91460.0,0.00023264]
["bitfinex","BTCUSD",1764277273238,0.26810243,91461.0,91460.0,0.00123264]
["bitfinex","BTCUSD",1764277274074,0.26810243,91461.0,91460.0,0.00300751]
["bitfinex","BTCUSD",1764277274497,0.26810243,91461.0,91460.0,0.00600751]
["bitfinex","BTCUSD",1764277274651,0.26810243,91461.0,91460.0,0.00200751]
["bitfinex","BTCUSD",1764277274869,0.26810243,91461.0,91460.0,0.00300751]
["bitfinex","BTCUSD",1764277275067,0.26810243,91461.0,91460.0,0.00500751]
["bitfinex","BTCUSD",1764277275385,0.26810243,91461.0,91460.0,0.00300751]
["bitfinex","BTCUSD",1764277275586,0.26810243,91461.0,91460.0,0.00400751]
["bitfinex","BTCUSD",1764277275970,0.26810243,91461.0,91460.0,0.00300751]
["bitfinex","BTCUSD",1764277277513,0.26810243,91461.0,91460.0,0.00200751]
["bitfinex","BTCUSD",1764277279384,0.28591844,91461.0,91460.0,0.00200751]
["bitfinex","BTCUSD",1764277280840,0.26840243,91461.0,91460.0,0.00200751]
["bitfinex","BTCUSD",1764277288907,0.27528243,91461.0,91460.0,0.00200751]
["bitfinex","BTCUSD",1764277289600,0.29561286,91461.0,91460.0,0.00200751]
["bitfinex","BTCUSD",1764277291020,0.69678656,91461.0,91460.0,0.00200751]
["bitfinex","BTCUSD",1764277291148,0.62061286,91461.0,91460.0,0.00200751]
["bitfinex","BTCUSD",1764277293288,0.61861286,91461.0,91460.0,0.00200751]
["bitfinex","BTCUSD",1764277293630,0.21869635,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764277293843,0.26661678,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764277294056,0.28975678,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764277294370,0.62065335,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764277294716,0.62165335,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764277295763,0.62065335,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764277296221,0.62165335,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764277297212,0.63184222,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764277297793,0.61151179,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764277298133,0.63188953,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764277299202,0.63880953,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764277299521,0.63880953,91451.0,91450.0,0.00069241]
["bitfinex","BTCUSD",1764277304062,0.63188953,91451.0,91450.0,0.00069241]
["bitfinex","BTCUSD",1764277307993,0.62399296,91451.0,91450.0,0.00069241]
["bitfinex","BTCUSD",1764277308414,0.30099296,91451.0,91450.0,0.00069241]
["bitfinex","BTCUSD",1764277308792,0.25186409,91451.0,91450.0,0.00069241]
["bitfinex","BTCUSD",1764277309564,0.23048635,91451.0,91450.0,0.00069241]
["bitfinex","BTCUSD",1764277309918,0.23048635,91451.0,91450.0,0.00169241]
["bitfinex","BTCUSD",1764277310267,0.24612635,91451.0,91450.0,0.00169241]
["bitfinex","BTCUSD",1764277310469,0.27060635,91451.0,91450.0,0.00169241]
["bitfinex","BTCUSD",1764277313585,0.29103432,91451.0,91450.0,0.00169241]
["bitfinex","BTCUSD",1764277317327,0.29103432,91451.0,91450.0,0.00069241]
["bitfinex","BTCUSD",1764277319583,0.26655432,91451.0,91450.0,0.00069241]
["bitfinex","BTCUSD",1764277319771,0.29103432,91451.0,91450.0,0.00069241]
["bitfinex","BTCUSD",1764277320171,0.29104732,91451.0,91450.0,0.00069241]
["bitfinex","BTCUSD",1764277329551,0.29204732,91451.0,91450.0,0.00069241]
["bitfinex","BTCUSD",1764277330703,0.29104732,91451.0,91450.0,0.00069241]
["bitfinex","BTCUSD",1764277331083,0.29304732,91451.0,91450.0,0.00069241]
["bitfinex","BTCUSD",1764277332130,0.21872026,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764277332282,0.21874418,91431.0,91430.0,0.0004]
["bitfinex","BTCUSD",1764277332633,0.21876811,91421.0,91396.0,0.08158795]
["bitfinex","BTCUSD",1764277332860,0.29182908,91421.0,91420.0,0.04079687]
["bitfinex","BTCUSD",1764277333822,0.71376558,91421.0,91420.0,0.04079687]
["bitfinex","BTCUSD",1764277334726,0.62174908,91421.0,91420.0,0.04079687]
["bitfinex","BTCUSD",1764277335455,0.62274908,91421.0,91420.0,0.04079687]
["bitfinex","BTCUSD",1764277339052,0.65562191,91421.0,91420.0,0.04079687]
["bitfinex","BTCUSD",1764277339328,0.62274908,91421.0,91420.0,0.04167442]
["bitfinex","BTCUSD",1764277340205,0.61582908,91421.0,91420.0,0.04167442]
["bitfinex","BTCUSD",1764277340390,0.29282908,91421.0,91420.0,0.04167442]
["bitfinex","BTCUSD",1764277345876,0.24020908,91421.0,91420.0,0.04167442]
["bitfinex","BTCUSD",1764277346155,0.23920908,91421.0,91420.0,0.04167442]
["bitfinex","BTCUSD",1764277346537,0.21876811,91421.0,91420.0,0.04267442]
["bitfinex","BTCUSD",1764277348545,0.25819811,91421.0,91420.0,0.04267442]
["bitfinex","BTCUSD",1764277355329,0.27859579,91421.0,91420.0,0.04267442]
["bitfinex","BTCUSD",1764277363225,0.25485579,91421.0,91420.0,0.04267442]
["bitfinex","BTCUSD",1764277363500,0.27900579,91421.0,91420.0,0.04267442]
["bitfinex","BTCUSD",1764277365388,0.25485579,91421.0,91420.0,0.04267442]
["bitfinex","BTCUSD",1764277365589,0.27900579,91421.0,91420.0,0.04267442]
["bitfinex","BTCUSD",1764277366872,0.02039768,91421.0,91420.0,0.05399442]
["bitfinex","BTCUSD",1764277367060,0.02039768,91421.0,91420.0,0.06531442]
["bitfinex","BTCUSD",1764277367408,0.02039768,91421.0,91420.0,0.27276492]
["bitfinex","BTCUSD",1764277367628,0.02039768,91421.0,91420.0,0.06531442]
["bitfinex","BTCUSD",1764277367833,0.01093792,91425.0,91420.0,0.29502112]
["bitfinex","BTCUSD",1764277368080,0.02045407,91424.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1764277368272,0.02045407,91423.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1764277368493,0.22969585,91427.0,91422.0,0.09284493]
["bitfinex","BTCUSD",1764277368706,0.02045593,91426.0,91423.0,0.21876326]
["bitfinex","BTCUSD",1764277368934,0.02045593,91425.0,91422.0,0.3338689]
["bitfinex","BTCUSD",1764277369136,0.22969395,91426.0,91425.0,0.0079]
["bitfinex","BTCUSD",1764277369314,0.25015063,91426.0,91425.0,0.0079]
["bitfinex","BTCUSD",1764277370382,0.25015063,91426.0,91425.0,0.01922]
["bitfinex","BTCUSD",1764277370626,0.02045668,91426.0,91425.0,0.01922]
["bitfinex","BTCUSD",1764277370926,0.02045668,91426.0,91425.0,0.03054]
["bitfinex","BTCUSD",1764277371157,0.22968112,91432.0,91425.0,0.03054]
["bitfinex","BTCUSD",1764277371158,0.03286171,91455.0,91426.0,0.06252299]
["bitfinex","BTCUSD",1764277371311,0.2186946,91452.0,91443.0,0.09284493]
["bitfinex","BTCUSD",1764277371477,0.21868982,91454.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1764277371687,0.01093469,91452.0,91445.0,0.22964623]
["bitfinex","BTCUSD",1764277371882,0.22962832,91453.0,91449.0,0.21869982]
["bitfinex","BTCUSD",1764277372135,0.22962872,91452.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764277372359,0.22962177,91455.0,91452.0,0.01132]
["bitfinex","BTCUSD",1764277372516,0.21869156,91453.0,91452.0,0.01132]
["bitfinex","BTCUSD",1764277372717,0.01093517,91448.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764277372924,0.01093505,91449.0,91447.0,0.01132]
["bitfinex","BTCUSD",1764277373119,0.01093505,91449.0,91448.0,0.01132]
["bitfinex","BTCUSD",1764277373328,0.22963736,91449.0,91448.0,0.01132]
["bitfinex","BTCUSD",1764277373527,0.21869888,91450.0,91448.0,0.01132]
["bitfinex","BTCUSD",1764277373732,0.01093445,91454.0,91448.0,0.01132]
["bitfinex","BTCUSD",1764277373929,0.22963116,91451.0,91448.0,0.01132]
["bitfinex","BTCUSD",1764277374501,0.22963116,91451.0,91445.0,0.02625553]
["bitfinex","BTCUSD",1764277374502,0.01093517,91448.0,91445.0,0.004]
["bitfinex","BTCUSD",1764277374629,0.21870591,91447.0,91446.0,0.00692]
["bitfinex","BTCUSD",1764277374819,0.23108591,91447.0,91446.0,0.00692]
["bitfinex","BTCUSD",1764277375835,0.27140591,91447.0,91446.0,0.00992]
["bitfinex","BTCUSD",1764277376035,0.21872254,91441.0,91437.0,0.00342]
["bitfinex","BTCUSD",1764277376245,0.22965878,91440.0,91438.0,0.09976493]
["bitfinex","BTCUSD",1764277376444,0.21872555,91439.0,91438.0,0.09976493]
["bitfinex","BTCUSD",1764277376811,0.0109372,91431.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1764277377102,0.21874666,91430.0,91428.0,0.00692]
["bitfinex","BTCUSD",1764277377299,0.01093685,91434.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1764277377476,0.01093697,91433.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1764277377680,0.22967761,91433.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1764277377852,0.01093697,91433.0,91430.0,0.21874643]
["bitfinex","BTCUSD",1764277378055,0.21874211,91432.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1764277378257,0.21874897,91429.0,91428.0,0.00692]
["bitfinex","BTCUSD",1764277378460,0.24729678,91430.0,91428.0,0.00692]
["bitfinex","BTCUSD",1764277378664,0.23112678,91430.0,91429.0,0.001]
["bitfinex","BTCUSD",1764277378881,0.01238,91430.0,91429.0,0.001]
["bitfinex","BTCUSD",1764277379088,0.23112658,91430.0,91429.0,0.006]
["bitfinex","BTCUSD",1764277379648,0.21874897,91429.0,91428.0,0.00692]
["bitfinex","BTCUSD",1764277380100,0.21874897,91429.0,91428.0,0.00756348]
["bitfinex","BTCUSD",1764277381675,0.21874897,91429.0,91428.0,0.00856348]
["bitfinex","BTCUSD",1764277381874,0.21874897,91429.0,91428.0,0.01256348]
["bitfinex","BTCUSD",1764277382104,0.0109372,91431.0,91428.0,0.01256348]
["bitfinex","BTCUSD",1764277382325,0.21874705,91430.0,91428.0,0.01192]
["bitfinex","BTCUSD",1764277382531,0.21874897,91429.0,91428.0,0.01192]
["bitfinex","BTCUSD",1764277382909,0.23491897,91429.0,91428.0,0.01192]
["bitfinex","BTCUSD",1764277383655,0.25906897,91429.0,91428.0,0.004]
["bitfinex","BTCUSD",1764277383868,0.25906897,91429.0,91428.0,0.001]
["bitfinex","BTCUSD",1764277384394,0.25906897,91429.0,91428.0,0.004]
["bitfinex","BTCUSD",1764277384802,0.01093804,91424.0,91421.0,0.09284493]
["bitfinex","BTCUSD",1764277385005,0.2187657,91423.0,91421.0,0.09293135]
["bitfinex","BTCUSD",1764277385523,0.21876572,91422.0,91421.0,0.09293135]
["bitfinex","BTCUSD",1764277385744,0.22969204,91427.0,91422.0,0.01132]
["bitfinex","BTCUSD",1764277385958,0.76039701,91451.0,91422.0,0.01132]
["bitfinex","BTCUSD",1764277385959,0.01093697,91433.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1764277386102,0.22968225,91431.0,91429.0,0.01132]
["bitfinex","BTCUSD",1764277386508,0.21874658,91430.0,91429.0,0.01132]
["bitfinex","BTCUSD",1764277387125,0.22968849,91429.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764277387444,0.01093804,91424.0,91421.0,0.09293135]
["bitfinex","BTCUSD",1764277387589,0.22969955,91424.0,91421.0,0.09293135]
["bitfinex","BTCUSD",1764277388008,0.21876045,91425.0,91423.0,0.00078977]
["bitfinex","BTCUSD",1764277388243,0.21876045,91425.0,91424.0,0.00076051]
["bitfinex","BTCUSD",1764277388420,0.01093744,91429.0,91424.0,0.02301855]
["bitfinex","BTCUSD",1764277388606,0.01093744,91429.0,91425.0,0.24101646]
["bitfinex","BTCUSD",1764277388825,0.21875436,91427.0,91424.0,0.21876056]
["bitfinex","BTCUSD",1764277389026,0.2296943,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764277389243,0.21875986,91425.0,91422.0,0.22970306]
["bitfinex","BTCUSD",1764277389443,0.0109378,91426.0,91423.0,0.21876323]
["bitfinex","BTCUSD",1764277389699,0.22969367,91428.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764277389700,0.01093756,91428.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764277389989,0.0109378,91426.0,91422.0,0.229704]
["bitfinex","BTCUSD",1764277390186,0.22969402,91426.0,91423.0,0.21876217]
["bitfinex","BTCUSD",1764277390441,0.22969402,91426.0,91424.0,0.002]
["bitfinex","BTCUSD",1764277390626,0.22969402,91426.0,91423.0,0.21876217]
["bitfinex","BTCUSD",1764277390832,0.21875953,91425.0,91422.0,0.229704]
["bitfinex","BTCUSD",1764277391100,0.0109378,91426.0,91422.0,0.002]
["bitfinex","BTCUSD",1764277391101,0.22969426,91426.0,91422.0,0.002]
["bitfinex","BTCUSD",1764277391296,0.21876132,91424.0,91421.0,0.31169906]
["bitfinex","BTCUSD",1764277391675,0.21876372,91423.0,91421.0,0.09293135]
["bitfinex","BTCUSD",1764277392110,0.21876572,91422.0,91421.0,0.09293135]
["bitfinex","BTCUSD",1764277393766,0.21876572,91422.0,91421.0,0.09985135]
["bitfinex","BTCUSD",1764277393920,0.21876572,91422.0,91421.0,0.10285135]
["bitfinex","BTCUSD",1764277394103,0.21876572,91422.0,91421.0,0.10385135]
["bitfinex","BTCUSD",1764277394320,0.21876572,91422.0,91421.0,0.10169964]
["bitfinex","BTCUSD",1764277395016,0.25783572,91422.0,91421.0,0.00593471]
["bitfinex","BTCUSD",1764277395988,0.25783572,91422.0,91421.0,0.00493471]
["bitfinex","BTCUSD",1764277396189,0.25783572,91422.0,91421.0,0.00593471]
["bitfinex","BTCUSD",1764277396464,0.27825208,91422.0,91421.0,0.00593471]
["bitfinex","BTCUSD",1764277396692,0.27825208,91422.0,91421.0,0.00493471]
["bitfinex","BTCUSD",1764277396877,0.27825208,91422.0,91421.0,0.00093471]
["bitfinex","BTCUSD",1764277397312,0.27825208,91422.0,91421.0,0.00393471]
["bitfinex","BTCUSD",1764277397523,0.27825208,91422.0,91421.0,0.00093471]
["bitfinex","BTCUSD",1764277397985,0.27925208,91422.0,91421.0,0.00093471]
["bitfinex","BTCUSD",1764277399409,0.25883572,91422.0,91421.0,0.00093471]
["bitfinex","BTCUSD",1764277399542,0.23528572,91422.0,91421.0,0.00093471]
["bitfinex","BTCUSD",1764277399743,0.25863572,91422.0,91421.0,0.00093471]
["bitfinex","BTCUSD",1764277400157,0.25763572,91422.0,91421.0,0.00093471]
["bitfinex","BTCUSD",1764277400360,0.25863572,91422.0,91421.0,0.00093471]
["bitfinex","BTCUSD",1764277401802,0.25763572,91422.0,91421.0,0.00093471]
["bitfinex","BTCUSD",1764277407352,0.27804101,91422.0,91421.0,0.00093471]
["bitfinex","BTCUSD",1764277408166,0.27904101,91422.0,91421.0,0.00093471]
["bitfinex","BTCUSD",1764277409376,0.27804101,91422.0,91421.0,0.00093471]
["bitfinex","BTCUSD",1764277409583,0.27904101,91422.0,91421.0,0.00093471]
["bitfinex","BTCUSD",1764277409895,0.27804101,91422.0,91421.0,0.00093471]
["bitfinex","BTCUSD",1764277410099,0.27904101,91422.0,91421.0,0.00093471]
["bitfinex","BTCUSD",1764277412400,0.27904101,91422.0,91420.0,0.0404]
["bitfinex","BTCUSD",1764277412401,0.55821811,91421.0,91420.0,0.03648152]
["bitfinex","BTCUSD",1764277412620,0.6019734,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277414044,0.6059734,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277415270,0.6128934,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277415474,0.72292028,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277415838,0.6138934,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277416867,0.6069734,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277417071,0.6138934,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277419805,0.59348811,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277419978,0.61389013,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277420563,0.60697013,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277420764,0.61389013,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277421738,0.28397013,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277422091,0.26062013,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277422292,0.24021811,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277422693,0.23621811,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277423099,0.22076811,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277423866,0.21976811,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277424222,0.001,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277424420,0.001,91421.0,91420.0,0.35981382]
["bitfinex","BTCUSD",1764277424624,0.001,91421.0,91420.0,0.37113382]
["bitfinex","BTCUSD",1764277424830,0.22969766,91425.0,91420.0,0.37213382]
["bitfinex","BTCUSD",1764277425026,0.01093792,91425.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1764277425227,0.01093792,91425.0,91421.0,0.01132]
["bitfinex","BTCUSD",1764277425534,0.01093804,91424.0,91421.0,0.23008722]
["bitfinex","BTCUSD",1764277425860,0.01093804,91424.0,91421.0,0.24102562]
["bitfinex","BTCUSD",1764277426054,0.22970034,91424.0,91423.0,0.01922]
["bitfinex","BTCUSD",1764277428434,0.22970034,91424.0,91423.0,0.02222]
["bitfinex","BTCUSD",1764277430833,0.22970034,91424.0,91423.0,0.0109]
["bitfinex","BTCUSD",1764277431353,0.01093804,91424.0,91423.0,0.0109]
["bitfinex","BTCUSD",1764277431564,0.22969897,91424.0,91423.0,0.0109]
["bitfinex","BTCUSD",1764277436415,0.27006897,91424.0,91423.0,0.003]
["bitfinex","BTCUSD",1764277437215,0.24593897,91424.0,91423.0,0.003]
["bitfinex","BTCUSD",1764277437892,0.21876811,91421.0,91420.0,0.13664332]
["bitfinex","BTCUSD",1764277439115,0.21876811,91421.0,91420.0,0.13864332]
["bitfinex","BTCUSD",1764277440316,0.21876811,91421.0,91420.0,0.14996332]
["bitfinex","BTCUSD",1764277440851,0.22969884,91425.0,91420.0,0.14996332]
["bitfinex","BTCUSD",1764277440852,0.22969205,91427.0,91420.0,0.14996332]
["bitfinex","BTCUSD",1764277441047,0.22970329,91423.0,91421.0,0.01132]
["bitfinex","BTCUSD",1764277441407,0.22970329,91423.0,91422.0,0.0079]
["bitfinex","BTCUSD",1764277442196,0.0109378,91426.0,91422.0,0.03054]
["bitfinex","BTCUSD",1764277442393,0.21875375,91427.0,91425.0,0.01132]
["bitfinex","BTCUSD",1764277442625,0.21875375,91427.0,91426.0,0.01132]
["bitfinex","BTCUSD",1764277443174,0.21876093,91424.0,91423.0,0.00692]
["bitfinex","BTCUSD",1764277443986,0.2187592,91425.0,91423.0,0.00692]
["bitfinex","BTCUSD",1764277444480,0.21876093,91424.0,91423.0,0.00692]
["bitfinex","BTCUSD",1764277444682,0.21876093,91424.0,91423.0,0.01092]
["bitfinex","BTCUSD",1764277444864,0.21876093,91424.0,91423.0,0.00692]
["bitfinex","BTCUSD",1764277445245,0.21876093,91424.0,91423.0,0.01192]
["bitfinex","BTCUSD",1764277445450,0.21876093,91424.0,91423.0,0.00792]
["bitfinex","BTCUSD",1764277445647,0.21876093,91424.0,91423.0,0.001]
["bitfinex","BTCUSD",1764277445870,0.23517093,91424.0,91423.0,0.005]
["bitfinex","BTCUSD",1764277446072,0.25774093,91424.0,91423.0,0.005]
["bitfinex","BTCUSD",1764277446442,0.25774093,91424.0,91423.0,0.004]
["bitfinex","BTCUSD",1764277446854,0.25774093,91424.0,91423.0,0.001]
["bitfinex","BTCUSD",1764277447281,0.25774093,91424.0,91423.0,0.004]
["bitfinex","BTCUSD",1764277447479,0.25774093,91424.0,91423.0,0.001]
["bitfinex","BTCUSD",1764277447955,0.25774093,91424.0,91423.0,0.003]
["bitfinex","BTCUSD",1764277448131,0.25774093,91424.0,91423.0,0.002]
["bitfinex","BTCUSD",1764277448326,0.2781408,91424.0,91423.0,0.002]
["bitfinex","BTCUSD",1764277448821,0.21876811,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277449035,0.25557798,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277449199,0.27814798,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277450928,0.27914798,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277451957,0.31344476,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277453360,0.63644476,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277456110,0.60214798,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277468081,0.60906798,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277470063,0.60214798,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277473259,0.61397798,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277476100,0.64685017,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277476300,0.32385017,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277492202,0.30128017,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277492814,0.26840798,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277493018,0.29185798,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277494216,0.29085798,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277498939,0.29035798,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277501061,0.3232266,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277506545,0.2997766,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277506745,0.23866798,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277509062,0.23866798,91421.0,91420.0,0.04819839]
["bitfinex","BTCUSD",1764277509263,0.01093744,91429.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1764277509580,0.22968915,91428.0,91423.0,0.09284493]
["bitfinex","BTCUSD",1764277509779,0.22968915,91428.0,91423.0,0.11510309]
["bitfinex","BTCUSD",1764277509983,0.01093768,91427.0,91424.0,0.01132]
["bitfinex","BTCUSD",1764277510167,0.01093732,91430.0,91427.0,0.01474]
["bitfinex","BTCUSD",1764277510385,0.21875123,91429.0,91427.0,0.00342]
["bitfinex","BTCUSD",1764277510806,0.21875123,91429.0,91428.0,0.02264]
["bitfinex","BTCUSD",1764277511269,0.0109372,91431.0,91428.0,0.02956]
["bitfinex","BTCUSD",1764277511462,0.21874897,91429.0,91428.0,0.01824]
["bitfinex","BTCUSD",1764277511838,0.21874845,91430.0,91428.0,0.02956]
["bitfinex","BTCUSD",1764277512016,0.21874897,91429.0,91428.0,0.00692]
["bitfinex","BTCUSD",1764277512513,0.21874845,91430.0,91428.0,0.00792]
["bitfinex","BTCUSD",1764277512939,0.21874897,91429.0,91428.0,0.00792]
["bitfinex","BTCUSD",1764277513121,0.21874897,91429.0,91428.0,0.00692]
["bitfinex","BTCUSD",1764277513708,0.21874897,91429.0,91428.0,0.00992]
["bitfinex","BTCUSD",1764277513908,0.21874897,91429.0,91428.0,0.00692]
["bitfinex","BTCUSD",1764277514355,0.21874897,91429.0,91428.0,0.00992]
["bitfinex","BTCUSD",1764277515736,0.22968153,91431.0,91428.0,0.00992]
["bitfinex","BTCUSD",1764277515934,0.21874897,91429.0,91428.0,0.00992]
["bitfinex","BTCUSD",1764277516456,0.21874658,91430.0,91428.0,0.02124]
["bitfinex","BTCUSD",1764277516677,0.21874658,91430.0,91428.0,0.01824]
["bitfinex","BTCUSD",1764277516852,0.21874897,91429.0,91428.0,0.02124]
["bitfinex","BTCUSD",1764277517368,0.21874897,91429.0,91428.0,0.01824]
["bitfinex","BTCUSD",1764277517707,0.21874897,91429.0,91428.0,0.02124]
["bitfinex","BTCUSD",1764277517832,0.21874897,91429.0,91428.0,0.01824]
["bitfinex","BTCUSD",1764277518038,0.21874659,91430.0,91428.0,0.01824]
["bitfinex","BTCUSD",1764277518254,0.21874659,91430.0,91428.0,0.01924]
["bitfinex","BTCUSD",1764277518472,0.21874897,91429.0,91428.0,0.00792]
["bitfinex","BTCUSD",1764277519314,0.21874897,91429.0,91428.0,0.01092]
["bitfinex","BTCUSD",1764277519485,0.21874897,91429.0,91428.0,0.01192]
["bitfinex","BTCUSD",1764277519889,0.21874897,91429.0,91428.0,0.00692]
["bitfinex","BTCUSD",1764277520123,0.21874897,91429.0,91428.0,0.00992]
["bitfinex","BTCUSD",1764277522434,0.21874897,91429.0,91428.0,0.00692]
["bitfinex","BTCUSD",1764277522642,0.21874897,91429.0,91428.0,0.003]
["bitfinex","BTCUSD",1764277522843,0.25771897,91429.0,91428.0,0.003]
["bitfinex","BTCUSD",1764277523431,0.21876572,91422.0,91421.0,0.00692]
["bitfinex","BTCUSD",1764277523822,0.21876811,91421.0,91409.0,0.02187968]
["bitfinex","BTCUSD",1764277524027,0.26985811,91421.0,91398.0,0.02226115]
["bitfinex","BTCUSD",1764277524336,0.26985811,91421.0,91410.0,0.00692]
["bitfinex","BTCUSD",1764277524762,0.30272486,91421.0,91410.0,0.00692]
["bitfinex","BTCUSD",1764277525775,0.30272486,91421.0,91420.0,0.04087839]
["bitfinex","BTCUSD",1764277526134,0.30272486,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277526360,0.30272486,91421.0,91420.0,0.03787839]
["bitfinex","BTCUSD",1764277526564,0.30272486,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277526965,0.30272486,91421.0,91420.0,0.03787839]
["bitfinex","BTCUSD",1764277528813,0.30272486,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277529106,0.30272486,91421.0,91420.0,0.03787839]
["bitfinex","BTCUSD",1764277531588,0.30272486,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277531992,0.30272486,91421.0,91420.0,0.03787839]
["bitfinex","BTCUSD",1764277537167,0.32313967,91421.0,91420.0,0.03787839]
["bitfinex","BTCUSD",1764277538247,0.32313967,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277542669,0.32413967,91421.0,91420.0,0.03687839]
["bitfinex","BTCUSD",1764277557369,0.32413967,91421.0,91398.0,0.00692]
["bitfinex","BTCUSD",1764277557370,0.54178486,91414.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764277557540,0.60067785,91414.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764277557740,0.61464389,91414.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764277557883,0.61902687,91414.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764277559839,0.62002687,91414.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764277562044,0.63002687,91414.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764277563929,0.69546483,91414.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764277564189,0.70569052,91414.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764277564727,0.21882316,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764277564924,0.26705797,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764277565172,0.61447797,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764277565310,0.74989504,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764277565510,0.7601124,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764277566107,0.84085746,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764277566345,0.21889262,91369.0,91368.0,0.00450069]
["bitfinex","BTCUSD",1764277566525,0.26549743,91369.0,91368.0,0.00450069]
["bitfinex","BTCUSD",1764277566739,0.28820743,91369.0,91368.0,0.00450069]
["bitfinex","BTCUSD",1764277566948,0.29270812,91369.0,91368.0,0.00450069]
["bitfinex","BTCUSD",1764277567484,0.29270812,91369.0,91368.0,0.00461993]
["bitfinex","BTCUSD",1764277568254,0.30349977,91369.0,91368.0,0.00461993]
["bitfinex","BTCUSD",1764277568581,0.29270812,91369.0,91368.0,0.00461993]
["bitfinex","BTCUSD",1764277569095,0.30270812,91369.0,91368.0,0.00461993]
["bitfinex","BTCUSD",1764277569932,0.30270812,91369.0,91368.0,0.00561993]
["bitfinex","BTCUSD",1764277571820,0.30270812,91369.0,91368.0,0.00461993]
["bitfinex","BTCUSD",1764277572237,0.30270812,91369.0,91368.0,0.00593727]
["bitfinex","BTCUSD",1764277572749,0.31270812,91369.0,91368.0,0.00593727]
["bitfinex","BTCUSD",1764277573154,0.21891178,91361.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764277573357,0.23495178,91361.0,91360.0,0.00045661]
["bitfinex","BTCUSD",1764277573610,0.25766178,91361.0,91360.0,0.00045661]
["bitfinex","BTCUSD",1764277574006,0.29055163,91361.0,91360.0,0.00045661]
["bitfinex","BTCUSD",1764277574425,0.26784163,91361.0,91360.0,0.00045661]
["bitfinex","BTCUSD",1764277574581,0.29055163,91361.0,91360.0,0.00045661]
["bitfinex","BTCUSD",1764277575330,0.29055163,91361.0,91360.0,0.00245661]
["bitfinex","BTCUSD",1764277578587,0.29055163,91361.0,91360.0,0.00045661]
["bitfinex","BTCUSD",1764277578791,0.29055163,91361.0,91360.0,0.00069089]
["bitfinex","BTCUSD",1764277578998,0.29055163,91361.0,91360.0,0.00269089]
["bitfinex","BTCUSD",1764277579260,0.29055163,91361.0,91360.0,0.00069089]
["bitfinex","BTCUSD",1764277579658,0.29055163,91361.0,91360.0,0.00169089]
["bitfinex","BTCUSD",1764277580295,0.31087774,91361.0,91360.0,0.00169089]
["bitfinex","BTCUSD",1764277580935,0.63387774,91361.0,91360.0,0.00169089]
["bitfinex","BTCUSD",1764277581389,0.63387774,91361.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764277581390,0.21898369,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764277581595,0.24759369,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764277581796,0.27191369,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764277581995,0.27746369,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764277582546,0.29777633,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764277582694,0.29777633,91331.0,91330.0,0.0024]
["bitfinex","BTCUSD",1764277582917,0.29777633,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764277583115,0.29777633,91331.0,91330.0,0.0014]
["bitfinex","BTCUSD",1764277583345,0.62077633,91331.0,91330.0,0.0014]
["bitfinex","BTCUSD",1764277584059,0.62769633,91331.0,91330.0,0.0014]
["bitfinex","BTCUSD",1764277584363,0.62769633,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764277585108,0.62869633,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764277585743,0.29877633,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764277585943,0.27445633,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764277586797,0.29877633,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764277587007,0.29877633,91331.0,91330.0,0.00127885]
["bitfinex","BTCUSD",1764277587365,0.29777633,91331.0,91330.0,0.00127885]
["bitfinex","BTCUSD",1764277587761,0.29777633,91331.0,91330.0,0.00427885]
["bitfinex","BTCUSD",1764277589054,0.02586264,91331.0,91330.0,0.00427885]
["bitfinex","BTCUSD",1764277589260,0.02584826,91331.0,91330.0,0.01559885]
["bitfinex","BTCUSD",1764277589624,0.02029826,91331.0,91330.0,0.01559885]
["bitfinex","BTCUSD",1764277590025,0.01094882,91334.0,91330.0,0.01559885]
["bitfinex","BTCUSD",1764277590228,0.229929,91333.0,91330.0,0.01472]
["bitfinex","BTCUSD",1764277590444,0.25186034,91340.0,91330.0,0.01472]
["bitfinex","BTCUSD",1764277590651,0.0411,91361.0,91340.0,0.21896182]
["bitfinex","BTCUSD",1764277590847,0.0411,91361.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1764277590848,0.04383624,91353.0,91352.0,0.09284493]
["bitfinex","BTCUSD",1764277591051,0.02030837,91353.0,91352.0,0.09284493]
["bitfinex","BTCUSD",1764277591247,0.02031977,91353.0,91352.0,0.10416493]
["bitfinex","BTCUSD",1764277591425,0.02031982,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1764277591649,0.01094546,91362.0,91352.0,0.10416493]
["bitfinex","BTCUSD",1764277592017,0.21892301,91357.0,91355.0,0.01132]
["bitfinex","BTCUSD",1764277592154,0.02033313,91356.0,91355.0,0.01132]
["bitfinex","BTCUSD",1764277593011,0.21892616,91355.0,91353.0,0.005]
["bitfinex","BTCUSD",1764277593217,0.2298705,91356.0,91353.0,0.005]
["bitfinex","BTCUSD",1764277593412,0.23927294,91355.0,91353.0,0.005]
["bitfinex","BTCUSD",1764277593585,0.23927569,91354.0,91352.0,0.09284493]
["bitfinex","BTCUSD",1764277593932,0.22987281,91355.0,91352.0,0.09284493]
["bitfinex","BTCUSD",1764277594100,0.23927508,91354.0,91352.0,0.09284493]
["bitfinex","BTCUSD",1764277594324,0.02034633,91353.0,91352.0,0.09284493]
["bitfinex","BTCUSD",1764277594745,0.02034633,91353.0,91352.0,0.10416493]
["bitfinex","BTCUSD",1764277595142,0.02034633,91353.0,91352.0,0.10816493]
["bitfinex","BTCUSD",1764277595351,0.02034633,91353.0,91352.0,0.10416493]
["bitfinex","BTCUSD",1764277595719,0.02034633,91353.0,91352.0,0.10816493]
["bitfinex","BTCUSD",1764277596429,0.02034633,91353.0,91352.0,0.10916493]
["bitfinex","BTCUSD",1764277598776,0.21892863,91354.0,91352.0,0.10916493]
["bitfinex","BTCUSD",1764277598978,0.22987252,91355.0,91353.0,0.00692]
["bitfinex","BTCUSD",1764277599196,0.02036769,91354.0,91353.0,0.00692]
["bitfinex","BTCUSD",1764277599403,0.02036769,91354.0,91353.0,0.22585096]
["bitfinex","BTCUSD",1764277599606,0.02036769,91354.0,91353.0,0.23717096]
["bitfinex","BTCUSD",1764277600358,0.0411,91361.0,91358.0,0.21891787]
["bitfinex","BTCUSD",1764277600574,0.02036766,91360.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1764277600829,0.0411,91361.0,91360.0,0.23813418]
["bitfinex","BTCUSD",1764277601005,0.0411,91361.0,91360.0,0.24945418]
["bitfinex","BTCUSD",1764277601607,0.04121902,91361.0,91360.0,0.24945418]
["bitfinex","BTCUSD",1764277603189,0.04121902,91361.0,91360.0,0.0079]
["bitfinex","BTCUSD",1764277603410,0.04121902,91361.0,91360.0,0.01482]
["bitfinex","BTCUSD",1764277603585,0.04121902,91361.0,91360.0,0.01682]
["bitfinex","BTCUSD",1764277604459,0.04121902,91361.0,91360.0,0.23573418]
["bitfinex","BTCUSD",1764277604655,0.04121902,91361.0,91360.0,0.24705418]
["bitfinex","BTCUSD",1764277605078,0.04121902,91361.0,91360.0,0.25837418]
["bitfinex","BTCUSD",1764277606857,0.04121902,91361.0,91360.0,0.24705418]
["bitfinex","BTCUSD",1764277612017,0.04121902,91361.0,91360.0,0.25837418]
["bitfinex","BTCUSD",1764277614277,0.2601308,91361.0,91360.0,0.01682]
["bitfinex","BTCUSD",1764277622521,0.2763608,91361.0,91360.0,0.002]
["bitfinex","BTCUSD",1764277622674,0.3004108,91361.0,91360.0,0.00892]
["bitfinex","BTCUSD",1764277623718,0.3004108,91361.0,91360.0,0.00692]
["bitfinex","BTCUSD",1764277624278,0.3004108,91361.0,91360.0,0.00792]
["bitfinex","BTCUSD",1764277624523,0.3004108,91361.0,91360.0,0.001]
["bitfinex","BTCUSD",1764277625855,0.2763608,91361.0,91360.0,0.001]
["bitfinex","BTCUSD",1764277626260,0.04121902,91361.0,91360.0,0.02364]
["bitfinex","BTCUSD",1764277626462,0.04121902,91361.0,91360.0,0.26444559]
["bitfinex","BTCUSD",1764277626711,0.04121902,91361.0,91360.0,0.24255418]
["bitfinex","BTCUSD",1764277627908,0.04121902,91361.0,91360.0,0.23123418]
["bitfinex","BTCUSD",1764277628071,0.04121902,91361.0,91360.0,0.24255418]
["bitfinex","BTCUSD",1764277628284,0.04121902,91361.0,91360.0,0.62807717]
["bitfinex","BTCUSD",1764277629525,0.04121902,91361.0,91360.0,0.72551395]
["bitfinex","BTCUSD",1764277629722,0.04621902,91361.0,91360.0,0.72551395]
["bitfinex","BTCUSD",1764277630127,0.04721902,91361.0,91360.0,0.72551395]
["bitfinex","BTCUSD",1764277631362,0.04721902,91361.0,91360.0,0.62707717]
["bitfinex","BTCUSD",1764277632315,0.04721902,91361.0,91360.0,1.02707717]
["bitfinex","BTCUSD",1764277632717,0.02309127,91397.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1764277632718,0.21884049,91391.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1764277632963,0.21884049,91391.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1764277632964,0.21882336,91398.0,91392.0,0.01132]
["bitfinex","BTCUSD",1764277633101,0.21883025,91396.0,91394.0,0.01132]
["bitfinex","BTCUSD",1764277633308,0.22977164,91396.0,91394.0,0.01132]
["bitfinex","BTCUSD",1764277633506,0.22977164,91396.0,91395.0,0.01132]
["bitfinex","BTCUSD",1764277633705,0.01094139,91396.0,91395.0,0.01132]
["bitfinex","BTCUSD",1764277634015,0.21883274,91394.0,91393.0,0.00692]
["bitfinex","BTCUSD",1764277635791,0.21883274,91394.0,91393.0,0.00992]
["bitfinex","BTCUSD",1764277636164,0.21883274,91394.0,91393.0,0.01092]
["bitfinex","BTCUSD",1764277636366,0.23533274,91394.0,91393.0,0.01092]
["bitfinex","BTCUSD",1764277636935,0.21883274,91394.0,91393.0,0.01092]
["bitfinex","BTCUSD",1764277637254,0.21883274,91394.0,91393.0,0.00992]
["bitfinex","BTCUSD",1764277637857,0.21883274,91394.0,91393.0,0.00692]
["bitfinex","BTCUSD",1764277638258,0.21883274,91394.0,91393.0,0.00992]
["bitfinex","BTCUSD",1764277638460,0.21883274,91394.0,91393.0,0.00692]
["bitfinex","BTCUSD",1764277638879,0.21883274,91394.0,91393.0,0.01092]
["bitfinex","BTCUSD",1764277642690,0.21883057,91395.0,91393.0,0.01092]
["bitfinex","BTCUSD",1764277642856,0.21883274,91394.0,91393.0,0.01092]
["bitfinex","BTCUSD",1764277644199,0.21883274,91394.0,91393.0,0.004]
["bitfinex","BTCUSD",1764277644404,0.21883274,91394.0,91393.0,0.01092]
["bitfinex","BTCUSD",1764277644608,0.05011949,91398.0,91393.0,0.02224]
["bitfinex","BTCUSD",1764277644789,0.05011949,91398.0,91397.0,0.01132]
["bitfinex","BTCUSD",1764277644983,0.26894265,91398.0,91397.0,0.01132]
["bitfinex","BTCUSD",1764277645391,0.21882942,91396.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1764277645586,0.01094139,91396.0,91393.0,0.00692]
["bitfinex","BTCUSD",1764277645798,0.21883274,91394.0,91393.0,0.00692]
["bitfinex","BTCUSD",1764277648051,0.21883274,91394.0,91393.0,0.01092]
["bitfinex","BTCUSD",1764277649386,0.06246949,91398.0,91393.0,0.01092]
["bitfinex","BTCUSD",1764277649590,0.21883274,91394.0,91393.0,0.01092]
["bitfinex","BTCUSD",1764277650161,0.21883274,91394.0,91393.0,0.00692]
["bitfinex","BTCUSD",1764277650380,0.2188519,91386.0,91385.0,0.01132]
["bitfinex","BTCUSD",1764277650542,0.01094307,91382.0,91379.0,0.01132]
["bitfinex","BTCUSD",1764277650747,0.21886627,91380.0,91379.0,0.01132]
["bitfinex","BTCUSD",1764277650957,0.21886627,91380.0,91379.0,0.01824]
["bitfinex","BTCUSD",1764277651792,0.21886627,91380.0,91379.0,0.02324]
["bitfinex","BTCUSD",1764277652002,0.21884517,91389.0,91379.0,0.04088]
["bitfinex","BTCUSD",1764277652348,0.01094271,91385.0,91380.0,0.25207288]
["bitfinex","BTCUSD",1764277652520,0.22979954,91384.0,91380.0,0.01132]
["bitfinex","BTCUSD",1764277652678,0.01094271,91385.0,91384.0,0.01132]
["bitfinex","BTCUSD",1764277653066,0.229797,91385.0,91384.0,0.01132]
["bitfinex","BTCUSD",1764277653939,0.229797,91385.0,91384.0,0.01532]
["bitfinex","BTCUSD",1764277654233,0.21885242,91386.0,91384.0,0.01532]
["bitfinex","BTCUSD",1764277654435,0.21885242,91386.0,91385.0,0.01132]
["bitfinex","BTCUSD",1764277656471,0.21885242,91386.0,91385.0,0.01632]
["bitfinex","BTCUSD",1764277657300,0.22979028,91388.0,91385.0,0.01632]
["bitfinex","BTCUSD",1764277657507,0.2188519,91386.0,91385.0,0.01632]
["bitfinex","BTCUSD",1764277658126,0.2188519,91386.0,91385.0,0.01232]
["bitfinex","BTCUSD",1764277658395,0.2188519,91386.0,91385.0,0.01132]
["bitfinex","BTCUSD",1764277658945,0.01094211,91390.0,91385.0,0.01132]
["bitfinex","BTCUSD",1764277659089,0.01094199,91391.0,91390.0,0.01132]
["bitfinex","BTCUSD",1764277659290,0.06106064,91398.0,91390.0,0.01824]
["bitfinex","BTCUSD",1764277659619,0.2798838,91398.0,91397.0,0.01132]
["bitfinex","BTCUSD",1764277660660,0.21883753,91392.0,91391.0,0.01132]
["bitfinex","BTCUSD",1764277661382,0.21883992,91391.0,91390.0,0.00692]
["bitfinex","BTCUSD",1764277661594,0.22977695,91393.0,91390.0,0.02956]
["bitfinex","BTCUSD",1764277661745,0.22977695,91393.0,91392.0,0.01132]
["bitfinex","BTCUSD",1764277662431,0.21883992,91391.0,91390.0,0.00692]
["bitfinex","BTCUSD",1764277663943,0.21883992,91391.0,91390.0,0.00992]
["bitfinex","BTCUSD",1764277666047,0.01094175,91393.0,91390.0,0.02124]
["bitfinex","BTCUSD",1764277666241,0.22977882,91393.0,91390.0,0.02124]
["bitfinex","BTCUSD",1764277666763,0.2188391,91392.0,91390.0,0.02124]
["bitfinex","BTCUSD",1764277667133,0.2188391,91392.0,91390.0,0.01824]
["bitfinex","BTCUSD",1764277667330,0.2188391,91392.0,91390.0,0.02124]
["bitfinex","BTCUSD",1764277668085,0.2188391,91392.0,91391.0,0.01132]
["bitfinex","BTCUSD",1764277669468,0.2188391,91392.0,91391.0,0.01432]
["bitfinex","BTCUSD",1764277671033,0.01094151,91395.0,91391.0,0.01432]
["bitfinex","BTCUSD",1764277671241,0.01094151,91395.0,91392.0,0.01132]
["bitfinex","BTCUSD",1764277671242,0.01094163,91394.0,91392.0,0.01132]
["bitfinex","BTCUSD",1764277671735,0.22977573,91394.0,91392.0,0.01132]
["bitfinex","BTCUSD",1764277671940,0.22977573,91394.0,91393.0,0.01132]
["bitfinex","BTCUSD",1764277672294,0.01094163,91394.0,91393.0,0.01132]
["bitfinex","BTCUSD",1764277672497,0.05011949,91398.0,91396.0,0.21882612]
["bitfinex","BTCUSD",1764277672710,0.05011949,91398.0,91397.0,0.01132]
["bitfinex","BTCUSD",1764277672911,0.05011949,91398.0,91397.0,0.02264]
["bitfinex","BTCUSD",1764277675656,0.05011949,91398.0,91397.0,0.02564]
["bitfinex","BTCUSD",1764277675854,0.05011949,91398.0,91397.0,0.04752255]
["bitfinex","BTCUSD",1764277676301,0.05011949,91398.0,91397.0,0.11004554]
["bitfinex","BTCUSD",1764277677003,0.05011949,91398.0,91397.0,0.10804554]
["bitfinex","BTCUSD",1764277678423,0.05011949,91398.0,91397.0,0.11504554]
["bitfinex","BTCUSD",1764277686797,0.05011949,91398.0,91397.0,0.09316299]
["bitfinex","BTCUSD",1764277687003,0.05011949,91398.0,91397.0,0.43804554]
["bitfinex","BTCUSD",1764277687259,0.05011949,91398.0,91397.0,0.41616299]
["bitfinex","BTCUSD",1764277687605,0.05011949,91398.0,91397.0,0.84902477]
["bitfinex","BTCUSD",1764277689070,0.05011949,91398.0,91397.0,0.84102477]
["bitfinex","BTCUSD",1764277689306,0.05111949,91398.0,91397.0,0.84102477]
["bitfinex","BTCUSD",1764277690375,0.01093816,91423.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1764277690567,0.01093816,91423.0,91422.0,0.09284493]
["bitfinex","BTCUSD",1764277690772,0.01093816,91423.0,91422.0,0.10416493]
["bitfinex","BTCUSD",1764277691142,0.01093816,91423.0,91422.0,0.11548493]
["bitfinex","BTCUSD",1764277691807,0.01093732,91430.0,91422.0,0.12642321]
["bitfinex","BTCUSD",1764277692005,0.22969076,91428.0,91423.0,0.25234149]
["bitfinex","BTCUSD",1764277692328,0.22969076,91428.0,91423.0,0.24102149]
["bitfinex","BTCUSD",1764277692531,0.22969076,91428.0,91427.0,0.01132]
["bitfinex","BTCUSD",1764277693996,0.22969076,91428.0,91427.0,0.02264]
["bitfinex","BTCUSD",1764277694193,0.01133545,91430.0,91427.0,0.02264]
["bitfinex","BTCUSD",1764277694401,0.01133545,91430.0,91429.0,0.01132]
["bitfinex","BTCUSD",1764277694838,0.01133545,91430.0,91429.0,0.02264]
["bitfinex","BTCUSD",1764277695430,0.01133545,91430.0,91429.0,0.02464]
["bitfinex","BTCUSD",1764277696245,0.00039813,91430.0,91429.0,0.02464]
["bitfinex","BTCUSD",1764277696426,0.01093708,91432.0,91429.0,0.002]
["bitfinex","BTCUSD",1764277696634,0.21874556,91431.0,91430.0,0.01132]
["bitfinex","BTCUSD",1764277696812,0.00011937,91432.0,91431.0,0.01132]
["bitfinex","BTCUSD",1764277697201,0.00011937,91432.0,91431.0,0.01824]
["bitfinex","BTCUSD",1764277698170,0.00011937,91432.0,91431.0,0.02024]
["bitfinex","BTCUSD",1764277698379,0.04065937,91432.0,91431.0,0.002]
["bitfinex","BTCUSD",1764277698739,0.06106353,91432.0,91431.0,0.002]
["bitfinex","BTCUSD",1764277699160,0.07238353,91432.0,91431.0,0.002]
["bitfinex","BTCUSD",1764277699881,0.01093996,91408.0,91405.0,0.01132]
["bitfinex","BTCUSD",1764277700153,0.01093996,91408.0,91406.0,0.00692]
["bitfinex","BTCUSD",1764277700431,0.21880162,91407.0,91406.0,0.00692]
["bitfinex","BTCUSD",1764277700639,0.01093816,91423.0,91407.0,0.02264]
["bitfinex","BTCUSD",1764277700811,0.00011937,91432.0,91407.0,0.02264]
["bitfinex","BTCUSD",1764277700812,0.01105645,91432.0,91430.0,0.01132]
["bitfinex","BTCUSD",1764277701010,0.00011937,91432.0,91430.0,0.02956]
["bitfinex","BTCUSD",1764277701191,0.00011937,91432.0,91431.0,0.02264]
["bitfinex","BTCUSD",1764277702284,0.00011937,91432.0,91431.0,0.08516299]
["bitfinex","BTCUSD",1764277702676,0.00011937,91432.0,91431.0,0.40816299]
["bitfinex","BTCUSD",1764277703636,0.00011937,91432.0,91431.0,0.41116299]
["bitfinex","BTCUSD",1764277704204,0.00011937,91432.0,91431.0,0.40816299]
["bitfinex","BTCUSD",1764277704556,0.00011937,91432.0,91431.0,0.41616299]
["bitfinex","BTCUSD",1764277704903,0.00011937,91432.0,91431.0,0.81516299]
["bitfinex","BTCUSD",1764277705107,0.00011937,91432.0,91431.0,0.81616299]
["bitfinex","BTCUSD",1764277707656,0.00011937,91432.0,91431.0,0.82308299]
["bitfinex","BTCUSD",1764277708176,0.00011937,91432.0,91431.0,0.82208299]
["bitfinex","BTCUSD",1764277708329,0.00011937,91432.0,91431.0,0.42208299]
["bitfinex","BTCUSD",1764277708529,0.00011937,91432.0,91431.0,0.42308299]
["bitfinex","BTCUSD",1764277708934,0.00011937,91432.0,91431.0,0.42208299]
["bitfinex","BTCUSD",1764277709223,0.00011937,91432.0,91431.0,0.41508299]
["bitfinex","BTCUSD",1764277709540,0.00011937,91432.0,91431.0,0.42108299]
["bitfinex","BTCUSD",1764277710179,0.00011937,91432.0,91431.0,0.41608299]
["bitfinex","BTCUSD",1764277710446,0.00011937,91432.0,91431.0,0.42308299]
["bitfinex","BTCUSD",1764277710759,0.00011937,91432.0,91431.0,0.42208299]
["bitfinex","BTCUSD",1764277710937,0.00011937,91432.0,91431.0,0.42308299]
["bitfinex","BTCUSD",1764277712230,0.00011937,91432.0,91431.0,0.46258299]
["bitfinex","BTCUSD",1764277712434,0.00011937,91432.0,91431.0,0.46158299]
["bitfinex","BTCUSD",1764277712618,0.00011937,91432.0,91431.0,0.45458299]
["bitfinex","BTCUSD",1764277713017,0.00011937,91432.0,91431.0,0.46058299]
["bitfinex","BTCUSD",1764277713830,0.00011937,91432.0,91431.0,0.45558299]
["bitfinex","BTCUSD",1764277714118,0.00011937,91432.0,91431.0,0.46258299]
["bitfinex","BTCUSD",1764277714325,0.00011937,91432.0,91431.0,0.46158299]
["bitfinex","BTCUSD",1764277714642,0.00011937,91432.0,91431.0,0.46258299]
["bitfinex","BTCUSD",1764277715902,0.00011937,91432.0,91431.0,0.86258299]
["bitfinex","BTCUSD",1764277718279,0.00011937,91432.0,91431.0,0.94101503]
["bitfinex","BTCUSD",1764277718452,0.00011937,91432.0,91431.0,0.86258299]
["bitfinex","BTCUSD",1764277718804,0.00011937,91432.0,91431.0,0.85558299]
["bitfinex","BTCUSD",1764277719212,0.00011937,91432.0,91431.0,0.94201333]
["bitfinex","BTCUSD",1764277719420,0.00011937,91432.0,91431.0,0.86358299]
["bitfinex","BTCUSD",1764277719932,0.0002,91460.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1764277720147,0.00031935,91460.0,91459.0,0.11548493]
["bitfinex","BTCUSD",1764277720933,0.00031935,91460.0,91459.0,0.10416493]
["bitfinex","BTCUSD",1764277721740,0.00031935,91460.0,91459.0,0.10616493]
["bitfinex","BTCUSD",1764277721967,0.00031935,91460.0,91459.0,0.11748493]
["bitfinex","BTCUSD",1764277725204,0.00031935,91460.0,91459.0,0.34748215]
["bitfinex","BTCUSD",1764277726572,0.00031935,91460.0,91459.0,0.34848215]
["bitfinex","BTCUSD",1764277727727,0.00031935,91460.0,91459.0,0.34648215]
["bitfinex","BTCUSD",1764277728118,0.00031935,91460.0,91459.0,0.35348215]
["bitfinex","BTCUSD",1764277734073,0.00031935,91460.0,91459.0,0.12348493]
["bitfinex","BTCUSD",1764277734582,0.00031935,91460.0,91459.0,0.34216215]
["bitfinex","BTCUSD",1764277735246,0.00031935,91460.0,91459.0,0.13380493]
["bitfinex","BTCUSD",1764277735487,0.21899418,91460.0,91459.0,0.10416493]
["bitfinex","BTCUSD",1764277735698,0.00031935,91460.0,91459.0,0.11708493]
["bitfinex","BTCUSD",1764277741641,0.00031935,91460.0,91459.0,0.16159265]
["bitfinex","BTCUSD",1764277742069,0.00031935,91460.0,91459.0,0.13972493]
["bitfinex","BTCUSD",1764277749749,0.00031935,91460.0,91459.0,0.16159265]
["bitfinex","BTCUSD",1764277750161,0.00031935,91460.0,91459.0,0.64555242]
["bitfinex","BTCUSD",1764277750365,7.042e-05,91460.0,91459.0,0.52524792]
["bitfinex","BTCUSD",1764277750569,7.042e-05,91460.0,91459.0,0.92524792]
["bitfinex","BTCUSD",1764277751020,7.042e-05,91460.0,91459.0,0.91924792]
["bitfinex","BTCUSD",1764277751349,7.042e-05,91460.0,91459.0,0.92824792]
["bitfinex","BTCUSD",1764277752249,7.042e-05,91460.0,91459.0,1.02653511]
["bitfinex","BTCUSD",1764277752607,0.05007042,91460.0,91459.0,1.02653511]
["bitfinex","BTCUSD",1764277753336,0.05007042,91460.0,91459.0,1.01961511]
["bitfinex","BTCUSD",1764277753516,0.05007042,91460.0,91459.0,0.22969212]
["bitfinex","BTCUSD",1764277753719,0.05007042,91460.0,91459.0,0.12008493]
["bitfinex","BTCUSD",1764277754125,0.05007042,91460.0,91459.0,0.11908493]
["bitfinex","BTCUSD",1764277754504,0.05007042,91460.0,91459.0,0.11208493]
["bitfinex","BTCUSD",1764277754998,0.05007042,91460.0,91459.0,0.11108493]
["bitfinex","BTCUSD",1764277755301,0.05007042,91460.0,91459.0,0.09384493]
["bitfinex","BTCUSD",1764277755529,0.08990042,91460.0,91459.0,0.001]
["bitfinex","BTCUSD",1764277755863,0.08990042,91460.0,91459.0,0.006]
["bitfinex","BTCUSD",1764277756294,0.08990042,91460.0,91459.0,0.001]
["bitfinex","BTCUSD",1764277756528,0.22961108,91459.0,91456.0,0.00692]
["bitfinex","BTCUSD",1764277756677,0.22961108,91459.0,91445.0,0.02225553]
["bitfinex","BTCUSD",1764277756678,0.01093481,91451.0,91449.0,0.00692]
["bitfinex","BTCUSD",1764277756874,0.21869874,91450.0,91449.0,0.00692]
["bitfinex","BTCUSD",1764277757214,0.24597874,91450.0,91449.0,0.00692]
["bitfinex","BTCUSD",1764277757716,0.22963325,91451.0,91449.0,0.00692]
["bitfinex","BTCUSD",1764277757917,0.01586,91450.0,91449.0,0.00692]
["bitfinex","BTCUSD",1764277758116,0.03983,91450.0,91449.0,0.00692]
["bitfinex","BTCUSD",1764277758995,0.03983,91450.0,91449.0,0.00992]
["bitfinex","BTCUSD",1764277759202,0.03983,91450.0,91449.0,0.003]
["bitfinex","BTCUSD",1764277759381,0.03983,91450.0,91431.0,0.0395]
["bitfinex","BTCUSD",1764277759382,0.21874179,91432.0,91431.0,0.0395]
["bitfinex","BTCUSD",1764277759580,0.24602179,91432.0,91431.0,0.0395]
["bitfinex","BTCUSD",1764277759764,0.26999179,91432.0,91431.0,0.0395]
["bitfinex","BTCUSD",1764277760402,0.24602179,91432.0,91431.0,0.0395]
["bitfinex","BTCUSD",1764277760609,0.24602179,91432.0,91431.0,0.03954893]
["bitfinex","BTCUSD",1764277760816,0.26999179,91432.0,91431.0,0.03954893]
["bitfinex","BTCUSD",1764277764095,0.23016179,91432.0,91431.0,0.03954893]
["bitfinex","BTCUSD",1764277764466,0.24602179,91432.0,91431.0,0.03954893]
["bitfinex","BTCUSD",1764277765169,0.01093685,91434.0,91431.0,0.03954893]
["bitfinex","BTCUSD",1764277765507,0.01093625,91439.0,91433.0,0.01732]
["bitfinex","BTCUSD",1764277765665,0.01093661,91436.0,91434.0,0.01432]
["bitfinex","BTCUSD",1764277765870,0.22966883,91436.0,91435.0,0.09284493]
["bitfinex","BTCUSD",1764277767191,0.01093661,91436.0,91435.0,0.09284493]
["bitfinex","BTCUSD",1764277767387,0.22966883,91436.0,91435.0,0.09284493]
["bitfinex","BTCUSD",1764277768650,0.23066883,91436.0,91435.0,0.09284493]
["bitfinex","BTCUSD",1764277773269,0.001,91436.0,91435.0,0.10716493]
["bitfinex","BTCUSD",1764277775914,0.001,91436.0,91435.0,0.09284493]
["bitfinex","BTCUSD",1764277778435,0.21873462,91435.0,91433.0,0.003]
["bitfinex","BTCUSD",1764277778634,0.21873462,91435.0,91431.0,0.00696893]
["bitfinex","BTCUSD",1764277778635,0.21874179,91432.0,91431.0,4.893e-05]
["bitfinex","BTCUSD",1764277778832,0.23491179,91432.0,91431.0,4.893e-05]
["bitfinex","BTCUSD",1764277779147,0.25872179,91432.0,91431.0,4.893e-05]
["bitfinex","BTCUSD",1764277783039,0.25972179,91432.0,91431.0,4.893e-05]
["bitfinex","BTCUSD",1764277783841,0.28012364,91432.0,91431.0,4.893e-05]
["bitfinex","BTCUSD",1764277791900,0.25631364,91432.0,91431.0,4.893e-05]
["bitfinex","BTCUSD",1764277792106,0.24014364,91432.0,91431.0,4.893e-05]
["bitfinex","BTCUSD",1764277792884,0.23914364,91432.0,91431.0,4.893e-05]
["bitfinex","BTCUSD",1764277793119,0.02040185,91432.0,91431.0,0.24743311]
["bitfinex","BTCUSD",1764277793325,0.001,91432.0,91431.0,0.02868893]
["bitfinex","BTCUSD",1764277793538,0.01093673,91435.0,91431.0,0.01436893]
["bitfinex","BTCUSD",1764277793722,0.03138698,91434.0,91432.0,0.00692]
["bitfinex","BTCUSD",1764277793923,0.02045013,91433.0,91432.0,0.00692]
["bitfinex","BTCUSD",1764277795605,0.02045013,91433.0,91432.0,0.02124]
["bitfinex","BTCUSD",1764277795862,0.02045013,91433.0,91432.0,0.02424]
["bitfinex","BTCUSD",1764277796068,0.02045013,91433.0,91432.0,0.02124]
["bitfinex","BTCUSD",1764277796340,0.02045013,91433.0,91432.0,0.25530179]
["bitfinex","BTCUSD",1764277796502,0.01093613,91440.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1764277796684,0.01093613,91440.0,91439.0,0.10716493]
["bitfinex","BTCUSD",1764277796889,0.03138853,91440.0,91439.0,0.10716493]
["bitfinex","BTCUSD",1764277797348,0.03138853,91440.0,91439.0,0.12148493]
["bitfinex","BTCUSD",1764277797911,0.25011118,91440.0,91439.0,0.12148493]
["bitfinex","BTCUSD",1764277798145,0.25011118,91440.0,91439.0,0.10716493]
["bitfinex","BTCUSD",1764277798351,0.25011118,91440.0,91439.0,0.10816493]
["bitfinex","BTCUSD",1764277798544,0.25011118,91440.0,91439.0,0.09384493]
["bitfinex","BTCUSD",1764277798784,0.30149118,91440.0,91439.0,0.001]
["bitfinex","BTCUSD",1764277799404,0.26151118,91440.0,91439.0,0.001]
["bitfinex","BTCUSD",1764277799592,0.26151118,91440.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764277799593,0.01093649,91437.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764277799792,0.03138901,91436.0,91432.0,0.00692]
["bitfinex","BTCUSD",1764277800028,0.01093601,91441.0,91435.0,0.09284493]
["bitfinex","BTCUSD",1764277800201,0.21872995,91437.0,91435.0,0.10716493]
["bitfinex","BTCUSD",1764277800352,0.02045099,91436.0,91435.0,0.10716493]
["bitfinex","BTCUSD",1764277800764,0.02045099,91436.0,91435.0,0.09284493]
["bitfinex","BTCUSD",1764277801363,0.02045099,91436.0,91435.0,0.10716493]
["bitfinex","BTCUSD",1764277801571,0.2187394,91433.0,91432.0,0.00692]
["bitfinex","BTCUSD",1764277802103,0.2187394,91433.0,91431.0,4.893e-05]
["bitfinex","BTCUSD",1764277802315,0.01617,91432.0,91431.0,4.893e-05]
["bitfinex","BTCUSD",1764277802517,0.01617,91432.0,91431.0,0.00696893]
["bitfinex","BTCUSD",1764277803290,0.2187394,91433.0,91431.0,0.00696893]
["bitfinex","BTCUSD",1764277803675,0.01093685,91434.0,91431.0,0.00696893]
["bitfinex","BTCUSD",1764277803916,0.01093673,91435.0,91433.0,0.01432]
["bitfinex","BTCUSD",1764277804521,0.0114,91447.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1764277804724,0.01093577,91443.0,91440.0,0.09284493]
["bitfinex","BTCUSD",1764277804870,0.02045262,91442.0,91441.0,0.01132]
["bitfinex","BTCUSD",1764277805487,0.01093529,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764277805754,0.01093553,91445.0,91441.0,0.03256]
["bitfinex","BTCUSD",1764277805938,0.02045402,91444.0,91441.0,0.02917601]
["bitfinex","BTCUSD",1764277806339,0.01093553,91445.0,91441.0,0.02917601]
["bitfinex","BTCUSD",1764277806817,0.22964833,91445.0,91441.0,0.02917601]
["bitfinex","BTCUSD",1764277807024,0.01093565,91444.0,91441.0,0.01824]
["bitfinex","BTCUSD",1764277807243,0.22965045,91444.0,91441.0,0.02024]
["bitfinex","BTCUSD",1764277807649,0.21871702,91443.0,91441.0,0.02024]
["bitfinex","BTCUSD",1764277807850,0.21871702,91443.0,91441.0,0.01824]
["bitfinex","BTCUSD",1764277808094,0.01093517,91448.0,91441.0,0.01824]
["bitfinex","BTCUSD",1764277808241,0.01093565,91444.0,91441.0,0.01924]
["bitfinex","BTCUSD",1764277808443,0.01093565,91444.0,91441.0,0.01824]
["bitfinex","BTCUSD",1764277808978,0.01093565,91444.0,91441.0,0.01924]
["bitfinex","BTCUSD",1764277809139,0.01093565,91444.0,91441.0,0.01824]
["bitfinex","BTCUSD",1764277809547,0.01593,91442.0,91441.0,0.00692]
["bitfinex","BTCUSD",1764277810107,0.04082,91442.0,91441.0,0.00692]
["bitfinex","BTCUSD",1764277810607,0.04082,91442.0,91441.0,0.00792]
["bitfinex","BTCUSD",1764277810752,0.21872505,91439.0,91438.0,0.09284493]
["bitfinex","BTCUSD",1764277810962,0.27119505,91439.0,91438.0,0.00692]
["bitfinex","BTCUSD",1764277811564,0.21874179,91432.0,91431.0,4.893e-05]
["bitfinex","BTCUSD",1764277811864,0.25519105,91432.0,91431.0,4.893e-05]
["bitfinex","BTCUSD",1764277812086,0.27868105,91432.0,91431.0,4.893e-05]
["bitfinex","BTCUSD",1764277813795,0.27868105,91432.0,91431.0,0.00204893]
["bitfinex","BTCUSD",1764277813995,0.27868105,91432.0,91431.0,4.893e-05]
["bitfinex","BTCUSD",1764277814431,0.28068105,91432.0,91431.0,4.893e-05]
["bitfinex","BTCUSD",1764277817441,0.26023179,91432.0,91431.0,4.893e-05]
["bitfinex","BTCUSD",1764277819990,0.28067428,91432.0,91431.0,4.893e-05]
["bitfinex","BTCUSD",1764277820163,0.29143063,91432.0,91431.0,4.893e-05]
["bitfinex","BTCUSD",1764277820369,0.28067428,91432.0,91431.0,4.893e-05]
["bitfinex","BTCUSD",1764277822607,0.27867428,91432.0,91431.0,4.893e-05]
["bitfinex","BTCUSD",1764277823310,0.27866528,91432.0,91431.0,4.893e-05]
["bitfinex","BTCUSD",1764277824140,0.25823179,91432.0,91431.0,4.893e-05]
["bitfinex","BTCUSD",1764277830488,0.23474179,91432.0,91431.0,4.893e-05]
["bitfinex","BTCUSD",1764277832812,0.25823179,91432.0,91431.0,4.893e-05]
["bitfinex","BTCUSD",1764277833341,0.23474179,91432.0,91431.0,4.893e-05]
["bitfinex","BTCUSD",1764277836434,0.25518586,91432.0,91431.0,4.893e-05]
["bitfinex","BTCUSD",1764277836634,0.23918586,91432.0,91431.0,4.893e-05]
["bitfinex","BTCUSD",1764277838337,0.2417525,91432.0,91431.0,4.893e-05]
["bitfinex","BTCUSD",1764277839016,0.2815625,91432.0,91431.0,4.893e-05]
["bitfinex","BTCUSD",1764277840838,0.2578625,91432.0,91431.0,4.893e-05]
["bitfinex","BTCUSD",1764277841497,0.2815625,91432.0,91431.0,4.893e-05]
["bitfinex","BTCUSD",1764277844483,0.2417525,91432.0,91431.0,4.893e-05]
["bitfinex","BTCUSD",1764277845036,0.02301071,91432.0,91431.0,0.02868893]
["bitfinex","BTCUSD",1764277845245,0.00256664,91432.0,91431.0,0.02868893]
["bitfinex","BTCUSD",1764277845599,0.00256664,91432.0,91431.0,0.12153386]
["bitfinex","BTCUSD",1764277846013,0.00256664,91432.0,91431.0,0.12845386]
["bitfinex","BTCUSD",1764277846894,0.00256664,91432.0,91431.0,0.13245386]
["bitfinex","BTCUSD",1764277847092,0.00256664,91432.0,91431.0,0.13345386]
["bitfinex","BTCUSD",1764277847494,0.000385,91432.0,91431.0,0.13345386]
["bitfinex","BTCUSD",1764277847891,5.108e-05,91432.0,91431.0,0.13345386]
["bitfinex","BTCUSD",1764277852290,5.108e-05,91432.0,91431.0,0.12653386]
["bitfinex","BTCUSD",1764277852457,5.108e-05,91432.0,91431.0,0.13345386]
["bitfinex","BTCUSD",1764277854580,5.108e-05,91432.0,91431.0,0.15532827]
["bitfinex","BTCUSD",1764277856536,5.108e-05,91432.0,91431.0,0.47832827]
["bitfinex","BTCUSD",1764277856859,5.108e-05,91432.0,91431.0,0.45645386]
["bitfinex","BTCUSD",1764277858290,5.108e-05,91432.0,91431.0,0.51897685]
["bitfinex","BTCUSD",1764277861776,5.108e-05,91432.0,91431.0,0.66537685]
["bitfinex","BTCUSD",1764277868336,5.108e-05,91432.0,91431.0,0.67669685]
["bitfinex","BTCUSD",1764277870831,5.108e-05,91432.0,91431.0,0.66977685]
["bitfinex","BTCUSD",1764277871103,5.108e-05,91432.0,91431.0,0.67669685]
["bitfinex","BTCUSD",1764277873778,5.108e-05,91432.0,91431.0,0.53029685]
["bitfinex","BTCUSD",1764277878395,5.108e-05,91432.0,91431.0,0.44653386]
["bitfinex","BTCUSD",1764277878590,5.108e-05,91432.0,91431.0,0.45345386]
["bitfinex","BTCUSD",1764277878994,5.108e-05,91432.0,91431.0,0.12353386]
["bitfinex","BTCUSD",1764277879195,5.108e-05,91432.0,91431.0,0.13045386]
["bitfinex","BTCUSD",1764277879395,5.108e-05,91432.0,91431.0,0.11613386]
["bitfinex","BTCUSD",1764277880182,5.108e-05,91432.0,91431.0,0.11513386]
["bitfinex","BTCUSD",1764277880378,5.108e-05,91432.0,91431.0,0.11213386]
["bitfinex","BTCUSD",1764277880619,5.108e-05,91432.0,91431.0,0.11513386]
["bitfinex","BTCUSD",1764277885728,5.108e-05,91432.0,91431.0,0.12945386]
["bitfinex","BTCUSD",1764277886148,5.108e-05,91432.0,91431.0,0.14377386]
["bitfinex","BTCUSD",1764277886384,5.108e-05,91432.0,91431.0,0.12945386]
["bitfinex","BTCUSD",1764277892991,5.108e-05,91432.0,91431.0,0.14377386]
["bitfinex","BTCUSD",1764277893509,5.108e-05,91432.0,91431.0,0.13685386]
["bitfinex","BTCUSD",1764277893635,5.108e-05,91432.0,91431.0,0.14377386]
["bitfinex","BTCUSD",1764277894303,5.108e-05,91432.0,91431.0,0.12945386]
["bitfinex","BTCUSD",1764277894928,5.108e-05,91432.0,91431.0,0.12253386]
["bitfinex","BTCUSD",1764277895142,5.108e-05,91432.0,91431.0,0.12945386]
["bitfinex","BTCUSD",1764277897785,5.108e-05,91432.0,91431.0,0.12253386]
["bitfinex","BTCUSD",1764277897950,5.108e-05,91432.0,91431.0,0.12945386]
["bitfinex","BTCUSD",1764277898147,5.108e-05,91432.0,91431.0,0.34127804]
["bitfinex","BTCUSD",1764277898385,5.108e-05,91432.0,91431.0,0.34819804]
["bitfinex","BTCUSD",1764277899637,5.108e-05,91432.0,91431.0,0.36251804]
["bitfinex","BTCUSD",1764277900739,5.108e-05,91432.0,91431.0,0.35559804]
["bitfinex","BTCUSD",1764277900893,5.108e-05,91432.0,91431.0,0.36251804]
["bitfinex","BTCUSD",1764277901794,5.108e-05,91432.0,91431.0,0.44116024]
["bitfinex","BTCUSD",1764277903279,5.108e-05,91432.0,91431.0,0.36251804]
["bitfinex","BTCUSD",1764277909020,5.108e-05,91432.0,91431.0,0.13685386]
["bitfinex","BTCUSD",1764277909282,5.108e-05,91432.0,91431.0,0.10821386]
["bitfinex","BTCUSD",1764277909430,5.108e-05,91432.0,91431.0,0.11513386]
["bitfinex","BTCUSD",1764277912702,5.108e-05,91432.0,91431.0,0.33387804]
["bitfinex","BTCUSD",1764277913103,5.108e-05,91432.0,91431.0,0.11513386]
["bitfinex","BTCUSD",1764277915004,5.108e-05,91432.0,91431.0,0.12945386]
["bitfinex","BTCUSD",1764277916337,5.108e-05,91432.0,91431.0,0.14377386]
["bitfinex","BTCUSD",1764277917501,5.108e-05,91432.0,91431.0,0.16564827]
["bitfinex","BTCUSD",1764277918306,5.108e-05,91432.0,91431.0,0.14377386]
["bitfinex","BTCUSD",1764277919223,5.108e-05,91432.0,91431.0,0.12945386]
["bitfinex","BTCUSD",1764277920072,5.108e-05,91432.0,91431.0,0.14377386]
["bitfinex","BTCUSD",1764277920621,5.108e-05,91432.0,91431.0,0.16564827]
["bitfinex","BTCUSD",1764277921008,5.108e-05,91432.0,91431.0,0.55117126]
["bitfinex","BTCUSD",1764277921208,5.108e-05,91432.0,91431.0,0.52929685]
["bitfinex","BTCUSD",1764277921414,5.108e-05,91432.0,91431.0,0.62758404]
["bitfinex","BTCUSD",1764277921610,5.108e-05,91432.0,91431.0,0.52929685]
["bitfinex","BTCUSD",1764277922151,5.108e-05,91432.0,91431.0,0.62758404]
["bitfinex","BTCUSD",1764277922355,5.108e-05,91432.0,91431.0,0.77398404]
["bitfinex","BTCUSD",1764277922559,9.12e-06,91432.0,91431.0,0.77398404]
["bitfinex","BTCUSD",1764277922771,9.12e-06,91432.0,91431.0,0.67469685]
["bitfinex","BTCUSD",1764277922923,9.12e-06,91432.0,91431.0,0.67269685]
["bitfinex","BTCUSD",1764277923442,9.12e-06,91432.0,91431.0,0.67769685]
["bitfinex","BTCUSD",1764277927193,9.12e-06,91432.0,91431.0,0.68863142]
["bitfinex","BTCUSD",1764277933258,9.12e-06,91432.0,91431.0,0.78689656]
["bitfinex","BTCUSD",1764277939129,9.12e-06,91432.0,91431.0,0.68863142]
["bitfinex","BTCUSD",1764277940269,9.12e-06,91432.0,91431.0,1.08863142]
["bitfinex","BTCUSD",1764277941981,9.12e-06,91432.0,91431.0,0.68863142]
["bitfinex","BTCUSD",1764277942190,0.01093421,91456.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1764277942332,0.01093421,91456.0,91455.0,0.10000493]
["bitfinex","BTCUSD",1764277942735,0.01163598,91456.0,91455.0,0.10000493]
["bitfinex","BTCUSD",1764277950902,0.21869874,91450.0,91449.0,0.0786136]
["bitfinex","BTCUSD",1764277951098,0.2187083,91446.0,91445.0,0.09284493]
["bitfinex","BTCUSD",1764277951301,0.2457883,91446.0,91445.0,0.09284493]
["bitfinex","BTCUSD",1764277951522,0.2706183,91446.0,91445.0,0.09976493]
["bitfinex","BTCUSD",1764277951693,0.21872254,91441.0,91439.0,0.0786136]
["bitfinex","BTCUSD",1764277951892,0.21872254,91441.0,91440.0,0.00692]
["bitfinex","BTCUSD",1764277952210,0.24355254,91441.0,91440.0,0.00692]
["bitfinex","BTCUSD",1764277952609,0.21872254,91441.0,91440.0,0.00692]
["bitfinex","BTCUSD",1764277953054,0.2296557,91442.0,91440.0,0.00692]
["bitfinex","BTCUSD",1764277956807,0.01093565,91444.0,91441.0,0.02148]
["bitfinex","BTCUSD",1764277956989,0.22964925,91444.0,91441.0,0.0358]
["bitfinex","BTCUSD",1764277957184,0.00029245,91442.0,91441.0,0.02148]
["bitfinex","BTCUSD",1764277957539,0.00029245,91442.0,91441.0,0.00716]
["bitfinex","BTCUSD",1764277957699,0.00029245,91442.0,91441.0,0.0358]
["bitfinex","BTCUSD",1764277958325,0.00029245,91442.0,91441.0,0.0368]
["bitfinex","BTCUSD",1764277958561,0.00029245,91442.0,91441.0,0.02248]
["bitfinex","BTCUSD",1764277959845,0.00029245,91442.0,91441.0,0.02348]
["bitfinex","BTCUSD",1764277961303,0.00029245,91442.0,91441.0,0.04472]
["bitfinex","BTCUSD",1764277967286,0.00029245,91442.0,91441.0,0.0304]
["bitfinex","BTCUSD",1764277967489,0.00029245,91442.0,91441.0,0.26344026]
["bitfinex","BTCUSD",1764277968554,0.00029245,91442.0,91441.0,0.24912026]
["bitfinex","BTCUSD",1764277968727,0.00029245,91442.0,91441.0,0.26344026]
["bitfinex","BTCUSD",1764277969048,0.00029245,91442.0,91441.0,0.24912026]
["bitfinex","BTCUSD",1764277969644,0.00029245,91442.0,91441.0,0.01608]
["bitfinex","BTCUSD",1764277969820,0.04051245,91442.0,91441.0,0.00892]
["bitfinex","BTCUSD",1764277970031,0.00029245,91442.0,91441.0,0.00892]
["bitfinex","BTCUSD",1764277970557,0.00029245,91442.0,91441.0,0.00792]
["bitfinex","BTCUSD",1764277970844,0.00029245,91442.0,91441.0,0.0304]
["bitfinex","BTCUSD",1764277971054,0.00029245,91442.0,91441.0,0.04472]
["bitfinex","BTCUSD",1764277971265,0.00029245,91442.0,91441.0,0.0368]
["bitfinex","BTCUSD",1764277971458,0.00029245,91442.0,91441.0,0.0294]
["bitfinex","BTCUSD",1764277972315,0.00029245,91442.0,91441.0,0.04372]
["bitfinex","BTCUSD",1764277977960,0.00029245,91442.0,91441.0,0.06559202]
["bitfinex","BTCUSD",1764277978181,0.00029245,91442.0,91441.0,0.04372]
["bitfinex","BTCUSD",1764277979411,0.00029245,91442.0,91441.0,0.06559202]
["bitfinex","BTCUSD",1764277980012,0.00029245,91442.0,91441.0,0.04372]
["bitfinex","BTCUSD",1764277980383,0.00029245,91442.0,91441.0,0.12811501]
["bitfinex","BTCUSD",1764277980581,0.00029245,91442.0,91441.0,0.10624299]
["bitfinex","BTCUSD",1764277982051,0.00029245,91442.0,91441.0,0.10824299]
["bitfinex","BTCUSD",1764277982830,0.00029245,91442.0,91441.0,0.13011501]
["bitfinex","BTCUSD",1764277985350,0.00029245,91442.0,91441.0,0.10824299]
["bitfinex","BTCUSD",1764277990919,0.00029245,91442.0,91441.0,0.13011501]
["bitfinex","BTCUSD",1764278001356,0.00029245,91442.0,91441.0,0.27651501]
["bitfinex","BTCUSD",1764278001550,0.00029245,91442.0,91441.0,0.25464299]
["bitfinex","BTCUSD",1764278002227,0.00029245,91442.0,91441.0,0.57764299]
["bitfinex","BTCUSD",1764278008206,5.887e-05,91442.0,91441.0,2.53982799]
["bitfinex","BTCUSD",1764278008433,0.05,91460.0,91458.0,0.06252299]
["bitfinex","BTCUSD",1764278008641,0.05,91460.0,91459.0,0.19808792]
["bitfinex","BTCUSD",1764278009801,0.05,91460.0,91459.0,0.52108792]
["bitfinex","BTCUSD",1764278010206,0.05052628,91460.0,91459.0,0.52108792]
["bitfinex","BTCUSD",1764278010888,0.05052628,91460.0,91459.0,0.52608792]
["bitfinex","BTCUSD",1764278015394,0.05052628,91460.0,91459.0,0.52208792]
["bitfinex","BTCUSD",1764278015795,0.05052628,91460.0,91459.0,0.52808792]
["bitfinex","BTCUSD",1764278016364,0.05052628,91460.0,91459.0,0.52708792]
["bitfinex","BTCUSD",1764278016768,0.05052628,91460.0,91459.0,0.52808792]
["bitfinex","BTCUSD",1764278019304,0.05052628,91460.0,91459.0,0.67448792]
["bitfinex","BTCUSD",1764278019963,0.05052628,91460.0,91459.0,0.70732661]
["bitfinex","BTCUSD",1764278021506,0.05052628,91460.0,91459.0,0.70704661]
["bitfinex","BTCUSD",1764278030584,0.05052628,91460.0,91459.0,1.10704661]
["bitfinex","BTCUSD",1764278033645,0.05052628,91460.0,91459.0,1.20546187]
["bitfinex","BTCUSD",1764278034292,0.05052628,91460.0,91459.0,0.70704661]
["bitfinex","BTCUSD",1764278035443,0.01013765,91460.0,91459.0,0.70704661]
["bitfinex","BTCUSD",1764278038258,0.01013765,91460.0,91459.0,1.10704661]
["bitfinex","BTCUSD",1764278039655,0.01013765,91460.0,91459.0,0.69272661]
["bitfinex","BTCUSD",1764278039985,0.01013765,91460.0,91459.0,0.70676661]
["bitfinex","BTCUSD",1764278040610,0.01013765,91460.0,91459.0,0.69976661]
["bitfinex","BTCUSD",1764278041021,0.01013765,91460.0,91459.0,0.69784661]
["bitfinex","BTCUSD",1764278041194,0.01013765,91460.0,91459.0,0.75629187]
["bitfinex","BTCUSD",1764278041393,0.01013765,91460.0,91459.0,0.65788792]
["bitfinex","BTCUSD",1764278042492,0.01013765,91460.0,91459.0,0.65688792]
["bitfinex","BTCUSD",1764278043025,0.01013765,91460.0,91459.0,0.52452792]
["bitfinex","BTCUSD",1764278043327,0.01013765,91460.0,91459.0,0.52052792]
["bitfinex","BTCUSD",1764278043561,0.01013765,91460.0,91459.0,0.52352792]
["bitfinex","BTCUSD",1764278043720,0.01013765,91460.0,91459.0,0.52452792]
["bitfinex","BTCUSD",1764278044919,0.01013765,91460.0,91459.0,0.43392493]
["bitfinex","BTCUSD",1764278045743,0.01013765,91460.0,91459.0,0.43292493]
["bitfinex","BTCUSD",1764278046219,0.01013765,91460.0,91459.0,0.10692493]
["bitfinex","BTCUSD",1764278046419,0.01013765,91460.0,91459.0,0.10992493]
["bitfinex","BTCUSD",1764278046620,0.01013765,91460.0,91459.0,0.18562336]
["bitfinex","BTCUSD",1764278047212,0.01013765,91460.0,91459.0,0.18862336]
["bitfinex","BTCUSD",1764278047386,0.01013765,91460.0,91459.0,0.18762336]
["bitfinex","BTCUSD",1764278047528,0.04917765,91460.0,91459.0,0.10176493]
["bitfinex","BTCUSD",1764278047728,0.04917765,91460.0,91459.0,0.10276493]
["bitfinex","BTCUSD",1764278048135,0.02651765,91460.0,91459.0,0.10276493]
["bitfinex","BTCUSD",1764278048446,0.02651765,91460.0,91459.0,0.10176493]
["bitfinex","BTCUSD",1764278048781,0.02651765,91460.0,91459.0,0.10276493]
["bitfinex","BTCUSD",1764278049188,0.22881248,91460.0,91459.0,0.10076493]
["bitfinex","BTCUSD",1764278049491,0.22881248,91460.0,91459.0,0.10276493]
["bitfinex","BTCUSD",1764278049690,0.01013765,91460.0,91459.0,0.10276493]
["bitfinex","BTCUSD",1764278052129,0.01013765,91460.0,91459.0,0.32144215]
["bitfinex","BTCUSD",1764278053662,0.01013765,91460.0,91459.0,0.10276493]
["bitfinex","BTCUSD",1764278053796,0.01013765,91460.0,91459.0,0.32144215]
["bitfinex","BTCUSD",1764278054017,0.01013765,91460.0,91459.0,0.33548215]
["bitfinex","BTCUSD",1764278054225,0.01013765,91460.0,91459.0,0.34952215]
["bitfinex","BTCUSD",1764278054443,0.01013765,91460.0,91459.0,0.33548215]
["bitfinex","BTCUSD",1764278056436,0.01013765,91460.0,91459.0,0.10276493]
["bitfinex","BTCUSD",1764278057676,0.01013765,91460.0,91459.0,0.32144215]
["bitfinex","BTCUSD",1764278058065,0.01013765,91460.0,91459.0,0.33548215]
["bitfinex","BTCUSD",1764278058271,0.01013765,91460.0,91459.0,0.11680493]
["bitfinex","BTCUSD",1764278059891,0.01013765,91460.0,91459.0,0.10276493]
["bitfinex","BTCUSD",1764278062609,0.01013765,91460.0,91459.0,0.11680493]
["bitfinex","BTCUSD",1764278063582,0.01013765,91460.0,91459.0,0.13084493]
["bitfinex","BTCUSD",1764278064374,0.01013765,91460.0,91459.0,0.15271265]
["bitfinex","BTCUSD",1764278064691,0.01013765,91460.0,91459.0,0.13084493]
["bitfinex","BTCUSD",1764278065262,0.01013765,91460.0,91459.0,0.12784493]
["bitfinex","BTCUSD",1764278065464,0.01013765,91460.0,91459.0,0.13284493]
["bitfinex","BTCUSD",1764278065909,0.01013765,91460.0,91459.0,0.11880493]
["bitfinex","BTCUSD",1764278066530,0.01013765,91460.0,91459.0,0.13184493]
["bitfinex","BTCUSD",1764278066790,0.01013765,91460.0,91459.0,0.13284493]
["bitfinex","BTCUSD",1764278067492,0.01013765,91460.0,91459.0,0.12884493]
["bitfinex","BTCUSD",1764278067999,0.01013765,91460.0,91459.0,0.13184493]
["bitfinex","BTCUSD",1764278068198,0.01013765,91460.0,91459.0,0.21054336]
["bitfinex","BTCUSD",1764278069280,0.01013765,91460.0,91459.0,0.13184493]
["bitfinex","BTCUSD",1764278072187,0.01013765,91460.0,91459.0,0.53923564]
["bitfinex","BTCUSD",1764278072396,0.03283707,91500.0,91489.0,0.21860551]
["bitfinex","BTCUSD",1764278072595,0.03283707,91500.0,91489.0,0.23956551]
["bitfinex","BTCUSD",1764278072596,0.00031746,91490.0,91489.0,0.23956551]
["bitfinex","BTCUSD",1764278072854,0.00031746,91490.0,91489.0,0.25360551]
["bitfinex","BTCUSD",1764278073409,0.00031746,91490.0,91489.0,0.33220072]
["bitfinex","BTCUSD",1764278073821,0.00031746,91490.0,91489.0,0.33620072]
["bitfinex","BTCUSD",1764278074573,0.00031746,91490.0,91489.0,0.25860551]
["bitfinex","BTCUSD",1764278077225,0.00031746,91490.0,91489.0,0.3211285]
["bitfinex","BTCUSD",1764278077666,0.00031746,91490.0,91489.0,0.6441285]
["bitfinex","BTCUSD",1764278078042,0.00119422,91490.0,91489.0,0.67695727]
["bitfinex","BTCUSD",1764278078261,0.00119422,91490.0,91489.0,0.75555248]
["bitfinex","BTCUSD",1764278078574,0.00119422,91490.0,91489.0,0.67695727]
["bitfinex","BTCUSD",1764278079234,0.00119422,91490.0,91489.0,0.6441285]
["bitfinex","BTCUSD",1764278082830,0.00119422,91490.0,91489.0,4.7033705]
["bitfinex","BTCUSD",1764278083024,0.00119422,91490.0,91489.0,4.3116045]
["bitfinex","BTCUSD",1764278083181,0.00119422,91490.0,91489.0,4.7106045]
["bitfinex","BTCUSD",1764278083388,0.00119422,91490.0,91489.0,4.7107415]
["bitfinex","BTCUSD",1764278083727,0.00119422,91490.0,91489.0,4.7077415]
["bitfinex","BTCUSD",1764278084022,0.00119422,91490.0,91489.0,1.0451285]
["bitfinex","BTCUSD",1764278084419,0.00119422,91490.0,91489.0,1.12338272]
["bitfinex","BTCUSD",1764278085407,0.00119422,91490.0,91489.0,1.0451285]
["bitfinex","BTCUSD",1764278087030,0.00119422,91490.0,91489.0,1.0382085]
["bitfinex","BTCUSD",1764278087237,0.00119422,91490.0,91489.0,0.6451285]
["bitfinex","BTCUSD",1764278087616,0.00119422,91490.0,91489.0,0.7915285]
["bitfinex","BTCUSD",1764278088977,0.00119422,91490.0,91489.0,0.7905285]
["bitfinex","BTCUSD",1764278089376,0.00119422,91490.0,91489.0,0.7915285]
["bitfinex","BTCUSD",1764278089581,0.00119422,91490.0,91489.0,0.70304551]
["bitfinex","BTCUSD",1764278089782,0.00119422,91490.0,91489.0,0.7724885]
["bitfinex","BTCUSD",1764278089983,0.00119422,91490.0,91489.0,0.7764885]
["bitfinex","BTCUSD",1764278090424,0.00119422,91490.0,91489.0,0.7754885]
["bitfinex","BTCUSD",1764278090587,0.00119422,91490.0,91489.0,0.7855285]
["bitfinex","BTCUSD",1764278090773,0.00119422,91490.0,91489.0,0.7865285]
["bitfinex","BTCUSD",1764278090969,0.00119422,91490.0,91489.0,0.7895285]
["bitfinex","BTCUSD",1764278091442,0.00119422,91490.0,91489.0,0.7754885]
["bitfinex","BTCUSD",1764278091644,0.00119422,91490.0,91489.0,0.7895285]
["bitfinex","BTCUSD",1764278093397,0.00119422,91490.0,91489.0,0.6431285]
["bitfinex","BTCUSD",1764278097721,0.00119422,91490.0,91489.0,0.6826285]
["bitfinex","BTCUSD",1764278098426,0.00119422,91490.0,91489.0,0.6816285]
["bitfinex","BTCUSD",1764278098630,0.00119422,91490.0,91489.0,0.6826285]
["bitfinex","BTCUSD",1764278098848,0.00119422,91490.0,91489.0,0.6796285]
["bitfinex","BTCUSD",1764278099027,0.00119422,91490.0,91489.0,0.6846285]
["bitfinex","BTCUSD",1764278100549,0.05119422,91490.0,91489.0,0.6846285]
["bitfinex","BTCUSD",1764278101336,0.05119422,91490.0,91489.0,0.6836285]
["bitfinex","BTCUSD",1764278101742,0.05119422,91490.0,91489.0,0.6705885]
["bitfinex","BTCUSD",1764278101940,0.05119422,91490.0,91489.0,0.73514938]
["bitfinex","BTCUSD",1764278102135,0.05119422,91490.0,91489.0,0.6515485]
["bitfinex","BTCUSD",1764278102553,0.05119422,91490.0,91489.0,0.6555485]
["bitfinex","BTCUSD",1764278102744,0.05119422,91490.0,91489.0,0.6645885]
["bitfinex","BTCUSD",1764278102964,0.05119422,91490.0,91489.0,0.6655885]
["bitfinex","BTCUSD",1764278103146,0.05119422,91490.0,91489.0,0.6685885]
["bitfinex","BTCUSD",1764278103522,0.05119422,91490.0,91489.0,0.6655885]
["bitfinex","BTCUSD",1764278103696,0.05119422,91490.0,91489.0,0.6685885]
["bitfinex","BTCUSD",1764278104504,0.05119422,91490.0,91489.0,0.6675885]
["bitfinex","BTCUSD",1764278104669,0.05119422,91490.0,91489.0,0.6685885]
["bitfinex","BTCUSD",1764278108735,0.05119422,91490.0,91489.0,0.37342]
["bitfinex","BTCUSD",1764278109050,0.09244422,91490.0,91489.0,0.05042]
["bitfinex","BTCUSD",1764278109875,0.09244422,91490.0,91489.0,0.04742]
["bitfinex","BTCUSD",1764278110119,0.06767422,91490.0,91489.0,0.04742]
["bitfinex","BTCUSD",1764278110320,0.05119422,91490.0,91489.0,0.04942]
["bitfinex","BTCUSD",1764278110674,0.05119422,91490.0,91489.0,0.04842]
["bitfinex","BTCUSD",1764278111080,0.05119422,91490.0,91489.0,0.04942]
["bitfinex","BTCUSD",1764278113278,0.05119422,91490.0,91489.0,0.0775]
["bitfinex","BTCUSD",1764278113887,0.05119422,91490.0,91489.0,0.09936055]
["bitfinex","BTCUSD",1764278114105,0.05119422,91490.0,91489.0,0.0775]
["bitfinex","BTCUSD",1764278115327,0.05119422,91490.0,91489.0,0.06346]
["bitfinex","BTCUSD",1764278119691,0.05119422,91490.0,91489.0,0.0775]
["bitfinex","BTCUSD",1764278120067,0.05119422,91490.0,91489.0,0.06346]
["bitfinex","BTCUSD",1764278122295,0.05119422,91490.0,91489.0,0.0775]
["bitfinex","BTCUSD",1764278123412,0.05119422,91490.0,91489.0,0.4005]
["bitfinex","BTCUSD",1764278125078,0.05119422,91490.0,91489.0,0.47917282]
["bitfinex","BTCUSD",1764278125526,0.05119422,91490.0,91489.0,0.48619282]
["bitfinex","BTCUSD",1764278126599,0.05119422,91490.0,91489.0,0.48519282]
["bitfinex","BTCUSD",1764278126783,0.05119422,91490.0,91489.0,0.54771581]
["bitfinex","BTCUSD",1764278127013,0.05119422,91490.0,91489.0,0.46804299]
["bitfinex","BTCUSD",1764278127499,0.05119422,91490.0,91489.0,0.47204299]
["bitfinex","BTCUSD",1764278130871,0.05119422,91490.0,91489.0,0.46010297]
["bitfinex","BTCUSD",1764278131072,0.05119422,91490.0,91489.0,0.38144]
["bitfinex","BTCUSD",1764278131272,0.05119422,91490.0,91489.0,0.46010297]
["bitfinex","BTCUSD",1764278131857,0.05119422,91490.0,91489.0,0.45610297]
["bitfinex","BTCUSD",1764278132058,0.05119422,91490.0,91489.0,0.47014297]
["bitfinex","BTCUSD",1764278132525,0.05119422,91490.0,91489.0,0.47214297]
["bitfinex","BTCUSD",1764278132672,0.05119422,91490.0,91489.0,0.47114297]
["bitfinex","BTCUSD",1764278133121,0.05119422,91490.0,91489.0,0.47214297]
["bitfinex","BTCUSD",1764278135523,0.05119422,91490.0,91489.0,0.67670848]
["bitfinex","BTCUSD",1764278137415,0.05119422,91490.0,91489.0,0.59804551]
["bitfinex","BTCUSD",1764278138607,0.05119422,91490.0,91489.0,0.37944]
["bitfinex","BTCUSD",1764278139363,0.05119422,91490.0,91489.0,0.59804551]
["bitfinex","BTCUSD",1764278140444,0.05119422,91490.0,91489.0,0.61208551]
["bitfinex","BTCUSD",1764278142229,0.05119422,91490.0,91489.0,0.37242]
["bitfinex","BTCUSD",1764278142431,0.05119422,91490.0,91489.0,0.59102551]
["bitfinex","BTCUSD",1764278142754,0.05119422,91490.0,91489.0,0.60506551]
["bitfinex","BTCUSD",1764278144817,0.06677422,91490.0,91489.0,0.37242]
["bitfinex","BTCUSD",1764278145015,0.09100422,91490.0,91489.0,0.04942]
["bitfinex","BTCUSD",1764278147228,0.09100422,91490.0,91489.0,0.0425]
["bitfinex","BTCUSD",1764278147430,0.11149195,91490.0,91489.0,0.0425]
["bitfinex","BTCUSD",1764278147961,0.14433384,91490.0,91489.0,0.0425]
["bitfinex","BTCUSD",1764278148171,0.14433384,91490.0,91489.0,0.0415]
["bitfinex","BTCUSD",1764278148769,0.14433384,91490.0,91489.0,0.0395]
["bitfinex","BTCUSD",1764278151292,0.12384611,91490.0,91489.0,0.0395]
["bitfinex","BTCUSD",1764278154093,0.09100422,91490.0,91489.0,0.0395]
["bitfinex","BTCUSD",1764278156606,0.06677422,91490.0,91489.0,0.0395]
["bitfinex","BTCUSD",1764278157604,0.09100422,91490.0,91489.0,0.0395]
["bitfinex","BTCUSD",1764278158233,0.06677422,91490.0,91489.0,0.0395]
["bitfinex","BTCUSD",1764278158468,0.09100422,91490.0,91489.0,0.0395]
["bitfinex","BTCUSD",1764278162187,0.11143756,91490.0,91489.0,0.0395]
["bitfinex","BTCUSD",1764278162360,0.11143687,91490.0,91489.0,0.0395]
["bitfinex","BTCUSD",1764278163476,0.11835687,91490.0,91489.0,0.0395]
["bitfinex","BTCUSD",1764278165822,0.11143687,91490.0,91489.0,0.0395]
["bitfinex","BTCUSD",1764278167357,0.11443687,91490.0,91489.0,0.0395]
["bitfinex","BTCUSD",1764278169075,0.14728099,91490.0,91489.0,0.0395]
["bitfinex","BTCUSD",1764278183204,0.14733989,91490.0,91489.0,0.0395]
["bitfinex","BTCUSD",1764278199823,0.11449577,91490.0,91489.0,0.0395]
["bitfinex","BTCUSD",1764278200024,0.11451392,91490.0,91489.0,0.0395]
["bitfinex","BTCUSD",1764278206696,0.07470392,91490.0,91489.0,0.0395]
["bitfinex","BTCUSD",1764278206895,0.06945422,91490.0,91489.0,0.0395]
["bitfinex","BTCUSD",1764278207143,0.09201422,91490.0,91489.0,0.0395]
["bitfinex","BTCUSD",1764278208198,0.08901422,91490.0,91489.0,0.0395]
["bitfinex","BTCUSD",1764278208484,0.09001422,91490.0,91489.0,0.0395]
["bitfinex","BTCUSD",1764278212847,0.06745422,91490.0,91489.0,0.0395]
["bitfinex","BTCUSD",1764278213364,0.09001422,91490.0,91489.0,0.0395]
["bitfinex","BTCUSD",1764278215055,0.05219422,91490.0,91489.0,0.0395]
["bitfinex","BTCUSD",1764278226277,0.05219422,91490.0,91489.0,0.05354]
["bitfinex","BTCUSD",1764278226486,0.05219422,91490.0,91489.0,0.11758]
["bitfinex","BTCUSD",1764278226843,0.05219422,91490.0,91489.0,0.39058]
["bitfinex","BTCUSD",1764278227030,0.05219422,91490.0,91489.0,0.44058]
["bitfinex","BTCUSD",1764278227231,0.05119422,91490.0,91489.0,0.44058]
["bitfinex","BTCUSD",1764278227477,0.05119422,91490.0,91489.0,0.44158]
["bitfinex","BTCUSD",1764278227673,0.05119422,91490.0,91489.0,0.44558]
["bitfinex","BTCUSD",1764278227877,0.05119422,91490.0,91489.0,0.50310299]
["bitfinex","BTCUSD",1764278228244,0.05119422,91490.0,91489.0,0.50810299]
["bitfinex","BTCUSD",1764278229220,0.05119422,91490.0,91489.0,0.50910299]
["bitfinex","BTCUSD",1764278229531,0.05119422,91490.0,91489.0,0.50410299]
["bitfinex","BTCUSD",1764278229823,0.05119422,91490.0,91489.0,0.51010299]
["bitfinex","BTCUSD",1764278230037,0.05119422,91490.0,91489.0,0.50910299]
["bitfinex","BTCUSD",1764278230207,0.05119422,91490.0,91489.0,0.51010299]
["bitfinex","BTCUSD",1764278230994,0.0002,91520.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1764278231363,0.00031931,91520.0,91519.0,0.76751495]
["bitfinex","BTCUSD",1764278231548,0.0002,91530.0,91519.0,1.10622314]
["bitfinex","BTCUSD",1764278231752,0.00059763,91530.0,91529.0,0.67445297]
["bitfinex","BTCUSD",1764278232047,0.00059763,91530.0,91529.0,0.5329037]
["bitfinex","BTCUSD",1764278232256,0.00059763,91530.0,91529.0,0.5466237]
["bitfinex","BTCUSD",1764278233229,0.00059763,91530.0,91529.0,0.5476237]
["bitfinex","BTCUSD",1764278233489,0.00059763,91530.0,91529.0,0.5536237]
["bitfinex","BTCUSD",1764278235930,0.00059763,91530.0,91529.0,0.7000237]
["bitfinex","BTCUSD",1764278238146,0.00059763,91530.0,91529.0,0.65439917]
["bitfinex","BTCUSD",1764278238342,0.00176594,91530.0,91529.0,0.70439917]
["bitfinex","BTCUSD",1764278241184,0.00176594,91530.0,91529.0,0.71131917]
["bitfinex","BTCUSD",1764278243333,0.00176594,91530.0,91529.0,0.69067917]
["bitfinex","BTCUSD",1764278243578,0.00176594,91530.0,91529.0,0.69759917]
["bitfinex","BTCUSD",1764278243929,0.00176594,91530.0,91529.0,0.71131917]
["bitfinex","BTCUSD",1764278244132,0.00176594,91530.0,91529.0,0.71031917]
["bitfinex","BTCUSD",1764278244332,0.00176594,91530.0,91529.0,0.69659917]
["bitfinex","BTCUSD",1764278244533,0.00176594,91530.0,91529.0,0.71131917]
["bitfinex","BTCUSD",1764278245066,0.00176594,91530.0,91529.0,0.71031917]
["bitfinex","BTCUSD",1764278245269,0.00176594,91530.0,91529.0,0.71131917]
["bitfinex","BTCUSD",1764278245420,0.00176594,91530.0,91529.0,0.70531917]
["bitfinex","BTCUSD",1764278245848,0.00176594,91530.0,91529.0,0.70831917]
["bitfinex","BTCUSD",1764278246045,0.00176594,91530.0,91529.0,0.70531917]
["bitfinex","BTCUSD",1764278246459,0.00176594,91530.0,91529.0,0.70831917]
["bitfinex","BTCUSD",1764278248566,0.00176594,91530.0,91529.0,0.70731917]
["bitfinex","BTCUSD",1764278248757,0.00176594,91530.0,91529.0,0.70431917]
["bitfinex","BTCUSD",1764278249075,0.00176594,91530.0,91529.0,0.71031917]
["bitfinex","BTCUSD",1764278252059,0.00176594,91530.0,91529.0,1.11031917]
["bitfinex","BTCUSD",1764278253652,0.0002,91550.0,91539.0,0.60400909]
["bitfinex","BTCUSD",1764278253871,0.0002,91550.0,91539.0,0.83472909]
["bitfinex","BTCUSD",1764278254266,0.0002,91550.0,91539.0,0.83910364]
["bitfinex","BTCUSD",1764278255466,0.0002,91550.0,91539.0,1.23910364]
["bitfinex","BTCUSD",1764278258097,0.0002,91550.0,91539.0,2.08812564]
["bitfinex","BTCUSD",1764278258301,0.0002,91550.0,91539.0,3.94784264]
["bitfinex","BTCUSD",1764278258419,0.0002,91550.0,91539.0,3.96784264]
["bitfinex","BTCUSD",1764278258618,0.0002,91550.0,91539.0,1.23910364]
["bitfinex","BTCUSD",1764278258909,0.0002,91550.0,91539.0,5.86038764]
["bitfinex","BTCUSD",1764278259103,0.0002,91550.0,91539.0,6.07899964]
["bitfinex","BTCUSD",1764278259308,0.0002,91550.0,91539.0,1.23910364]
["bitfinex","BTCUSD",1764278259521,0.00049198,91540.0,91539.0,1.18910364]
["bitfinex","BTCUSD",1764278259716,0.00049198,91540.0,91539.0,1.64835264]
["bitfinex","BTCUSD",1764278259923,0.00049198,91540.0,91539.0,1.75114864]
["bitfinex","BTCUSD",1764278260126,0.00049198,91540.0,91539.0,1.81581864]
["bitfinex","BTCUSD",1764278260325,0.00049198,91540.0,91539.0,1.63587164]
["bitfinex","BTCUSD",1764278260528,0.00049198,91540.0,91539.0,1.90095764]
["bitfinex","BTCUSD",1764278260741,0.00049198,91540.0,91539.0,1.79842364]
["bitfinex","BTCUSD",1764278260946,0.00049198,91540.0,91539.0,1.81034464]
["bitfinex","BTCUSD",1764278261148,0.00049198,91540.0,91539.0,1.23910364]
["bitfinex","BTCUSD",1764278261372,0.00049198,91540.0,91539.0,1.82864864]
["bitfinex","BTCUSD",1764278261560,0.00049198,91540.0,91539.0,1.81002464]
["bitfinex","BTCUSD",1764278261768,0.00049198,91540.0,91539.0,1.23910364]
["bitfinex","BTCUSD",1764278261977,0.00049198,91540.0,91539.0,1.65235264]
["bitfinex","BTCUSD",1764278262188,0.00049198,91540.0,91539.0,1.63842464]
["bitfinex","BTCUSD",1764278262389,0.00049198,91540.0,91539.0,1.65366764]
["bitfinex","BTCUSD",1764278262599,0.00049198,91540.0,91539.0,1.23910364]
["bitfinex","BTCUSD",1764278262800,0.00049198,91540.0,91539.0,1.65240964]
["bitfinex","BTCUSD",1764278263013,0.00049198,91540.0,91539.0,1.65348164]
["bitfinex","BTCUSD",1764278263223,0.00049198,91540.0,91539.0,1.23910364]
["bitfinex","BTCUSD",1764278263432,0.00049198,91540.0,91539.0,1.87052864]
["bitfinex","BTCUSD",1764278263637,0.00049198,91540.0,91539.0,1.86521964]
["bitfinex","BTCUSD",1764278263864,0.00049198,91540.0,91539.0,1.87300364]
["bitfinex","BTCUSD",1764278264069,0.00049198,91540.0,91539.0,1.23910364]
["bitfinex","BTCUSD",1764278264271,0.00049198,91540.0,91539.0,1.87300364]
["bitfinex","BTCUSD",1764278264483,0.00049198,91540.0,91539.0,2.11140464]
["bitfinex","BTCUSD",1764278264683,0.00049198,91540.0,91539.0,1.87140464]
["bitfinex","BTCUSD",1764278265547,0.00049198,91540.0,91539.0,1.97780464]
["bitfinex","BTCUSD",1764278265809,0.00049198,91540.0,91539.0,2.13559164]
["bitfinex","BTCUSD",1764278266008,0.00049198,91540.0,91539.0,1.23910364]
["bitfinex","BTCUSD",1764278266245,0.00049198,91540.0,91539.0,1.65006164]
["bitfinex","BTCUSD",1764278266498,0.00049198,91540.0,91539.0,1.23910364]
["bitfinex","BTCUSD",1764278266681,0.00049198,91540.0,91539.0,2.40435164]
["bitfinex","BTCUSD",1764278266893,0.00049198,91540.0,91539.0,2.40259264]
["bitfinex","BTCUSD",1764278267317,0.00049198,91540.0,91539.0,2.64259264]
["bitfinex","BTCUSD",1764278267734,0.00049198,91540.0,91539.0,2.51396964]
["bitfinex","BTCUSD",1764278267939,0.00049198,91540.0,91539.0,2.65572964]
["bitfinex","BTCUSD",1764278268366,0.00049198,91540.0,91539.0,2.11234564]
["bitfinex","BTCUSD",1764278268577,0.00049198,91540.0,91539.0,2.11074664]
["bitfinex","BTCUSD",1764278269427,0.00049198,91540.0,91539.0,2.35074664]
["bitfinex","BTCUSD",1764278269630,0.00049198,91540.0,91539.0,2.34914764]
["bitfinex","BTCUSD",1764278270291,0.00049198,91540.0,91539.0,2.10914764]
["bitfinex","BTCUSD",1764278270474,0.00049198,91540.0,91539.0,2.10932864]
["bitfinex","BTCUSD",1764278270687,0.00049198,91540.0,91539.0,2.10961064]
["bitfinex","BTCUSD",1764278271127,0.00049198,91540.0,91539.0,2.11013664]
["bitfinex","BTCUSD",1764278271251,0.00049198,91540.0,91539.0,2.35013664]
["bitfinex","BTCUSD",1764278271504,0.00049198,91540.0,91539.0,1.23910364]
["bitfinex","BTCUSD",1764278271705,0.00049198,91540.0,91539.0,2.35013664]
["bitfinex","BTCUSD",1764278271910,0.00049198,91540.0,91539.0,2.39160064]
["bitfinex","BTCUSD",1764278272135,0.00049198,91540.0,91539.0,2.35310464]
["bitfinex","BTCUSD",1764278272332,0.00049198,91540.0,91539.0,2.11310464]
["bitfinex","BTCUSD",1764278272786,0.00049198,91540.0,91539.0,2.12228664]
["bitfinex","BTCUSD",1764278272986,0.00049198,91540.0,91539.0,2.84738264]
["bitfinex","BTCUSD",1764278273132,0.00049198,91540.0,91539.0,1.23910364]
["bitfinex","BTCUSD",1764278273340,0.00049198,91540.0,91539.0,3.08118764]
["bitfinex","BTCUSD",1764278274346,0.00049198,91540.0,91539.0,2.84118764]
["bitfinex","BTCUSD",1764278274898,0.00049198,91540.0,91539.0,1.23910364]
["bitfinex","BTCUSD",1764278275100,0.00049198,91540.0,91539.0,3.08118764]
["bitfinex","BTCUSD",1764278275516,0.00049198,91540.0,91539.0,1.23910364]
["bitfinex","BTCUSD",1764278275728,0.00049198,91540.0,91539.0,3.21148764]
["bitfinex","BTCUSD",1764278276447,0.00049198,91540.0,91539.0,2.20122564]
["bitfinex","BTCUSD",1764278276649,0.00049198,91540.0,91539.0,1.83526864]
["bitfinex","BTCUSD",1764278276875,0.00049198,91540.0,91539.0,1.81285564]
["bitfinex","BTCUSD",1764278277434,0.00049198,91540.0,91539.0,1.33718588]
["bitfinex","BTCUSD",1764278277599,0.00049198,91540.0,91539.0,0.93718588]
["bitfinex","BTCUSD",1764278277805,0.00049198,91540.0,91539.0,0.83910364]
["bitfinex","BTCUSD",1764278280381,9.052e-05,91540.0,91539.0,0.83910364]
["bitfinex","BTCUSD",1764278281811,9.052e-05,91540.0,91539.0,1.23910364]
["bitfinex","BTCUSD",1764278282191,9.052e-05,91540.0,91539.0,5.45410464]
["bitfinex","BTCUSD",1764278282192,5.2e-07,91540.0,91539.0,5.45410464]
["bitfinex","BTCUSD",1764278282411,0.0002,91550.0,91549.0,0.65398523]
["bitfinex","BTCUSD",1764278282570,0.00031922,91550.0,91549.0,0.77289314]
["bitfinex","BTCUSD",1764278282764,0.00031922,91550.0,91549.0,2.44837023]
["bitfinex","BTCUSD",1764278282949,0.00031922,91550.0,91549.0,0.83470523]
["bitfinex","BTCUSD",1764278282950,0.00061115,91550.0,91549.0,0.83470523]
["bitfinex","BTCUSD",1764278283148,0.00061115,91550.0,91549.0,4.41112123]
["bitfinex","BTCUSD",1764278283347,0.00061115,91550.0,91549.0,5.20497323]
["bitfinex","BTCUSD",1764278283593,0.00061115,91550.0,91549.0,5.21116423]
["bitfinex","BTCUSD",1764278283743,0.00061115,91550.0,91549.0,5.61116423]
["bitfinex","BTCUSD",1764278284152,0.00061115,91550.0,91549.0,5.84497223]
["bitfinex","BTCUSD",1764278284352,0.00061115,91550.0,91549.0,5.85116723]
["bitfinex","BTCUSD",1764278284556,0.00061115,91550.0,91549.0,5.85116323]
["bitfinex","BTCUSD",1764278284771,0.00061115,91550.0,91549.0,1.24657523]
["bitfinex","BTCUSD",1764278284971,0.00061115,91550.0,91549.0,5.85116623]
["bitfinex","BTCUSD",1764278285226,0.00061115,91550.0,91549.0,5.60497123]
["bitfinex","BTCUSD",1764278285423,0.00061115,91550.0,91549.0,5.61116423]
["bitfinex","BTCUSD",1764278285807,0.00061115,91550.0,91549.0,1.24657523]
["bitfinex","BTCUSD",1764278286159,0.00061115,91550.0,91549.0,6.24657523]
["bitfinex","BTCUSD",1764278286363,0.00061115,91550.0,91549.0,1.38366898]
["bitfinex","BTCUSD",1764278286714,0.00061115,91550.0,91549.0,6.38366898]
["bitfinex","BTCUSD",1764278287288,0.00061115,91550.0,91549.0,1.38366898]
["bitfinex","BTCUSD",1764278287564,0.00061115,91550.0,91549.0,6.09334798]
["bitfinex","BTCUSD",1764278287872,0.00061115,91550.0,91549.0,6.11036698]
["bitfinex","BTCUSD",1764278288076,0.00061115,91550.0,91549.0,6.11247398]
["bitfinex","BTCUSD",1764278288281,0.0002,91560.0,91559.0,0.60396137]
["bitfinex","BTCUSD",1764278288486,0.0002,91590.0,91589.0,0.65388982]
["bitfinex","BTCUSD",1764278288622,0.00031922,91590.0,91589.0,0.82088982]
["bitfinex","BTCUSD",1764278289049,0.00031922,91590.0,91589.0,0.83460982]
["bitfinex","BTCUSD",1764278289783,0.00031922,91590.0,91589.0,0.83960982]
["bitfinex","BTCUSD",1764278290425,0.00031922,91590.0,91589.0,0.83460982]
["bitfinex","BTCUSD",1764278290857,0.00031922,91590.0,91589.0,0.83860982]
["bitfinex","BTCUSD",1764278291016,0.00031922,91590.0,91589.0,0.83960982]
["bitfinex","BTCUSD",1764278296432,0.00031922,91590.0,91589.0,0.53128]
["bitfinex","BTCUSD",1764278296686,0.00148638,91590.0,91589.0,0.48128]
["bitfinex","BTCUSD",1764278296886,0.04175638,91590.0,91589.0,0.48128]
["bitfinex","BTCUSD",1764278297146,0.04175638,91590.0,91589.0,0.15828]
["bitfinex","BTCUSD",1764278297489,0.04175638,91590.0,91589.0,0.15328]
["bitfinex","BTCUSD",1764278297926,0.04175638,91590.0,91589.0,0.15428]
["bitfinex","BTCUSD",1764278298543,0.04175638,91590.0,91589.0,0.00788]
["bitfinex","BTCUSD",1764278298837,0.04175638,91590.0,91589.0,0.01088]
["bitfinex","BTCUSD",1764278299049,0.04175638,91590.0,91589.0,0.00688]
["bitfinex","BTCUSD",1764278303066,0.01714638,91590.0,91589.0,0.00688]
["bitfinex","BTCUSD",1764278303410,0.04175638,91590.0,91589.0,0.00688]
["bitfinex","BTCUSD",1764278307646,0.01714638,91590.0,91589.0,0.00688]
["bitfinex","BTCUSD",1764278307876,0.04175638,91590.0,91589.0,0.00688]
["bitfinex","BTCUSD",1764278315548,0.00421685,91590.0,91589.0,0.00688]
["bitfinex","BTCUSD",1764278315778,0.01947685,91590.0,91589.0,0.00688]
["bitfinex","BTCUSD",1764278323190,0.01947685,91590.0,91578.0,0.09284493]
["bitfinex","BTCUSD",1764278323191,0.21839067,91579.0,91578.0,0.09284493]
["bitfinex","BTCUSD",1764278323390,0.23815067,91579.0,91578.0,0.09972493]
["bitfinex","BTCUSD",1764278323562,0.26131067,91579.0,91578.0,0.09972493]
["bitfinex","BTCUSD",1764278324267,0.23815067,91579.0,91578.0,0.10072493]
["bitfinex","BTCUSD",1764278324467,0.23815067,91579.0,91578.0,0.10272493]
["bitfinex","BTCUSD",1764278325210,0.01091893,91584.0,91578.0,0.10272493]
["bitfinex","BTCUSD",1764278325513,0.21838543,91582.0,91578.0,0.10272493]
["bitfinex","BTCUSD",1764278325727,0.21838543,91582.0,91578.0,0.10072493]
["bitfinex","BTCUSD",1764278325932,0.21838543,91582.0,91578.0,0.09972493]
["bitfinex","BTCUSD",1764278326838,0.21839039,91580.0,91578.0,0.09972493]
["bitfinex","BTCUSD",1764278327394,0.01091893,91584.0,91578.0,0.09972493]
["bitfinex","BTCUSD",1764278327395,0.01091893,91584.0,91578.0,0.32903625]
["bitfinex","BTCUSD",1764278327784,0.01091917,91582.0,91578.0,0.09972493]
["bitfinex","BTCUSD",1764278327994,0.01091929,91581.0,91578.0,0.09972493]
["bitfinex","BTCUSD",1764278328842,0.01091929,91581.0,91578.0,0.11064458]
["bitfinex","BTCUSD",1764278329519,0.01091893,91584.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1764278329693,0.21838539,91582.0,91578.0,0.11064458]
["bitfinex","BTCUSD",1764278330709,0.0123,91585.0,91582.0,0.01091917]
["bitfinex","BTCUSD",1764278330931,0.0123,91585.0,91579.0,0.22930859]
["bitfinex","BTCUSD",1764278330932,0.0123,91585.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1764278331135,0.23067837,91585.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1764278331378,0.23067837,91585.0,91583.0,0.05]
["bitfinex","BTCUSD",1764278331646,0.21837837,91585.0,91583.0,0.05]
["bitfinex","BTCUSD",1764278331858,0.22929718,91585.0,91583.0,0.05]
["bitfinex","BTCUSD",1764278332699,0.01091881,91585.0,91583.0,0.05]
["bitfinex","BTCUSD",1764278332902,0.0139281,91591.0,91586.0,0.01091869]
["bitfinex","BTCUSD",1764278333144,0.01091822,91590.0,91586.0,0.01091869]
["bitfinex","BTCUSD",1764278333330,0.01091822,91590.0,91586.0,0.02299869]
["bitfinex","BTCUSD",1764278333746,0.01091822,91590.0,91586.0,0.24137106]
["bitfinex","BTCUSD",1764278334922,0.2292842,91590.0,91586.0,0.02299869]
["bitfinex","BTCUSD",1764278335122,0.01091834,91589.0,91586.0,0.01208]
["bitfinex","BTCUSD",1764278335432,0.01091834,91589.0,91586.0,0.23045319]
["bitfinex","BTCUSD",1764278335623,0.01091834,91589.0,91586.0,0.24137188]
["bitfinex","BTCUSD",1764278336147,0.01091834,91589.0,91580.0,0.21838804]
["bitfinex","BTCUSD",1764278336148,0.02617858,91587.0,91580.0,0.21838804]
["bitfinex","BTCUSD",1764278336471,0.01526,91585.0,91580.0,0.21838804]
["bitfinex","BTCUSD",1764278336630,0.01526,91585.0,91582.0,0.01091917]
["bitfinex","BTCUSD",1764278337235,0.01526,91585.0,91582.0,0.22930134]
["bitfinex","BTCUSD",1764278337453,0.01526,91585.0,91584.0,0.21837875]
["bitfinex","BTCUSD",1764278337668,0.03407846,91588.0,91584.0,0.22929768]
["bitfinex","BTCUSD",1764278337875,0.24158661,91589.0,91585.0,0.2292933]
["bitfinex","BTCUSD",1764278338053,0.0123,91589.0,91587.0,0.21837038]
["bitfinex","BTCUSD",1764278338254,0.02222774,91594.0,91590.0,0.21836424]
["bitfinex","BTCUSD",1764278338438,0.02047093,91593.0,91591.0,0.21836063]
["bitfinex","BTCUSD",1764278338651,0.01131,91594.0,91592.0,0.09284493]
["bitfinex","BTCUSD",1764278338845,0.02047094,91593.0,91592.0,0.09284493]
["bitfinex","BTCUSD",1764278339035,0.01131,91594.0,91592.0,0.09284493]
["bitfinex","BTCUSD",1764278339233,0.01131,91594.0,91592.0,0.31120416]
["bitfinex","BTCUSD",1764278339443,0.25304913,91598.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1764278339444,0.22988913,91598.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1764278339642,0.03138985,91597.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1764278339881,0.02047247,91596.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1764278340062,0.01154336,91598.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1764278340259,0.0109175,91596.0,91592.0,0.09284493]
["bitfinex","BTCUSD",1764278340456,0.22989041,91598.0,91593.0,0.21835729]
["bitfinex","BTCUSD",1764278340457,0.02246062,91598.0,91593.0,0.21835729]
["bitfinex","BTCUSD",1764278340675,0.01154336,91598.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1764278340856,0.00023336,91598.0,91597.0,0.05]
["bitfinex","BTCUSD",1764278341457,0.01115062,91598.0,91595.0,0.05]
["bitfinex","BTCUSD",1764278341663,0.00023336,91598.0,91595.0,0.06091762]
["bitfinex","BTCUSD",1764278341871,0.00023336,91598.0,91596.0,0.21835014]
["bitfinex","BTCUSD",1764278342353,0.00023336,91598.0,91597.0,0.10233]
["bitfinex","BTCUSD",1764278344523,0.00023336,91598.0,91597.0,0.07814]
["bitfinex","BTCUSD",1764278344876,0.00023336,91598.0,91597.0,0.10283]
["bitfinex","BTCUSD",1764278357978,0.00023336,91598.0,91597.0,0.07814]
["bitfinex","BTCUSD",1764278358176,0.00023336,91598.0,91597.0,0.10233]
["bitfinex","BTCUSD",1764278358779,0.00023336,91598.0,91597.0,0.07814]
["bitfinex","BTCUSD",1764278358979,0.00023336,91598.0,91597.0,0.10233]
["bitfinex","BTCUSD",1764278367337,0.00023336,91598.0,91597.0,0.07721]
["bitfinex","BTCUSD",1764278367543,0.00023336,91598.0,91597.0,0.1014]
["bitfinex","BTCUSD",1764278368418,0.00023336,91598.0,91597.0,0.17986906]
["bitfinex","BTCUSD",1764278368768,0.00023336,91598.0,91597.0,0.17973556]
["bitfinex","BTCUSD",1764278369340,0.00023336,91598.0,91597.0,0.1012665]
["bitfinex","BTCUSD",1764278372303,0.00023336,91598.0,91597.0,0.45862426]
["bitfinex","BTCUSD",1764278372505,0.00023336,91598.0,91597.0,0.48678949]
["bitfinex","BTCUSD",1764278373323,0.00023336,91598.0,91597.0,0.58506742]
["bitfinex","BTCUSD",1764278373533,0.00023336,91598.0,91597.0,0.58606742]
["bitfinex","BTCUSD",1764278373926,0.00023336,91598.0,91597.0,0.59006742]
["bitfinex","BTCUSD",1764278374330,0.00023336,91598.0,91597.0,0.48778949]
["bitfinex","BTCUSD",1764278374695,0.00023336,91598.0,91597.0,0.48678949]
["bitfinex","BTCUSD",1764278375335,4.112e-05,91598.0,91597.0,0.48678949]
["bitfinex","BTCUSD",1764278375664,4.112e-05,91598.0,91597.0,0.63318949]
["bitfinex","BTCUSD",1764278380234,4.112e-05,91598.0,91597.0,0.73135942]
["bitfinex","BTCUSD",1764278381040,4.112e-05,91598.0,91597.0,0.73573138]
["bitfinex","BTCUSD",1764278383712,4.112e-05,91598.0,91597.0,0.63756145]
["bitfinex","BTCUSD",1764278389109,4.112e-05,91598.0,91597.0,0.73573138]
["bitfinex","BTCUSD",1764278389313,4.112e-05,91598.0,91597.0,0.63756145]
["bitfinex","BTCUSD",1764278389719,4.112e-05,91598.0,91597.0,0.73572094]
["bitfinex","BTCUSD",1764278390817,4.112e-05,91598.0,91597.0,0.63756145]
["bitfinex","BTCUSD",1764278391659,4.112e-05,91598.0,91597.0,0.73572094]
["bitfinex","BTCUSD",1764278392259,4.112e-05,91598.0,91597.0,0.68572094]
["bitfinex","BTCUSD",1764278392470,4.112e-05,91598.0,91597.0,0.73572094]
["bitfinex","BTCUSD",1764278394632,4.112e-05,91598.0,91597.0,0.63756145]
["bitfinex","BTCUSD",1764278395525,1.12e-06,91598.0,91597.0,0.63756145]
["bitfinex","BTCUSD",1764278396490,1.12e-06,91598.0,91597.0,1.03756145]
["bitfinex","BTCUSD",1764278404915,1.12e-06,91598.0,91597.0,0.63756145]
["bitfinex","BTCUSD",1764278405105,1.12e-06,91598.0,91597.0,0.64444145]
["bitfinex","BTCUSD",1764278405499,1.12e-06,91598.0,91597.0,0.74271673]
["bitfinex","BTCUSD",1764278405699,1.12e-06,91598.0,91597.0,0.64006949]
["bitfinex","BTCUSD",1764278406773,1.12e-06,91598.0,91597.0,0.64606949]
["bitfinex","BTCUSD",1764278406973,1.12e-06,91598.0,91597.0,0.64106949]
["bitfinex","BTCUSD",1764278407169,1.12e-06,91598.0,91597.0,0.64306949]
["bitfinex","BTCUSD",1764278408397,1.12e-06,91598.0,91597.0,0.64206949]
["bitfinex","BTCUSD",1764278408829,1.12e-06,91598.0,91597.0,0.64306949]
["bitfinex","BTCUSD",1764278411096,1.12e-06,91598.0,91597.0,0.49666949]
["bitfinex","BTCUSD",1764278416258,1.12e-06,91598.0,91597.0,0.00988]
["bitfinex","BTCUSD",1764278416438,1.12e-06,91598.0,91597.0,0.08845061]
["bitfinex","BTCUSD",1764278417021,1.12e-06,91598.0,91597.0,0.14039061]
["bitfinex","BTCUSD",1764278417234,1.12e-06,91598.0,91597.0,0.11182]
["bitfinex","BTCUSD",1764278423957,1.12e-06,91598.0,91597.0,0.08807]
["bitfinex","BTCUSD",1764278424166,1.12e-06,91598.0,91597.0,0.11182]
["bitfinex","BTCUSD",1764278429733,1.12e-06,91598.0,91597.0,0.08807]
["bitfinex","BTCUSD",1764278430971,1.12e-06,91598.0,91597.0,0.11182]
["bitfinex","BTCUSD",1764278433302,1.12e-06,91598.0,91597.0,0.19039061]
["bitfinex","BTCUSD",1764278434371,1.12e-06,91598.0,91597.0,0.11182]
["bitfinex","BTCUSD",1764278437619,1.12e-06,91598.0,91597.0,0.13365477]
["bitfinex","BTCUSD",1764278438365,1.12e-06,91598.0,91597.0,0.14617776]
["bitfinex","BTCUSD",1764278438521,1.12e-06,91598.0,91597.0,0.19617776]
["bitfinex","BTCUSD",1764278439984,1.12e-06,91598.0,91597.0,0.46817776]
["bitfinex","BTCUSD",1764278440188,1.12e-06,91598.0,91597.0,0.54461827]
["bitfinex","BTCUSD",1764278440392,1.12e-06,91598.0,91597.0,0.60494827]
["bitfinex","BTCUSD",1764278440596,0.0002,91610.0,91609.0,0.33084215]
["bitfinex","BTCUSD",1764278440799,0.0002,91610.0,91609.0,0.44700708]
["bitfinex","BTCUSD",1764278441001,0.0002,91610.0,91609.0,0.46951708]
["bitfinex","BTCUSD",1764278441223,0.00054998,91610.0,91609.0,0.48043101]
["bitfinex","BTCUSD",1764278441716,0.00054998,91610.0,91609.0,0.48443101]
["bitfinex","BTCUSD",1764278442601,0.00054998,91610.0,91609.0,0.48543101]
["bitfinex","BTCUSD",1764278443819,0.00054998,91610.0,91609.0,0.26711185]
["bitfinex","BTCUSD",1764278444011,0.21886675,91610.0,91609.0,0.11563886]
["bitfinex","BTCUSD",1764278446328,0.00054998,91610.0,91609.0,0.11563886]
["bitfinex","BTCUSD",1764278449221,0.00054998,91610.0,91609.0,0.10875886]
["bitfinex","BTCUSD",1764278449424,0.21886675,91610.0,91609.0,0.11563886]
["bitfinex","BTCUSD",1764278451555,0.24368675,91610.0,91609.0,0.11563886]
["bitfinex","BTCUSD",1764278451745,0.00054998,91610.0,91609.0,0.16563886]
["bitfinex","BTCUSD",1764278455496,0.00054998,91610.0,91609.0,0.38395802]
["bitfinex","BTCUSD",1764278456013,0.00054998,91610.0,91609.0,0.16563886]
["bitfinex","BTCUSD",1764278458856,0.00054998,91610.0,91609.0,0.20458886]
["bitfinex","BTCUSD",1764278459297,0.00054998,91610.0,91609.0,0.18207886]
["bitfinex","BTCUSD",1764278460513,0.00054998,91610.0,91609.0,0.20458886]
["bitfinex","BTCUSD",1764278461917,0.00054998,91610.0,91609.0,0.15458886]
["bitfinex","BTCUSD",1764278462133,0.00054998,91610.0,91609.0,0.20458886]
["bitfinex","BTCUSD",1764278462974,0.00054998,91610.0,91609.0,0.11563886]
["bitfinex","BTCUSD",1764278463147,0.00054998,91610.0,91609.0,0.16563886]
["bitfinex","BTCUSD",1764278464177,0.00054998,91610.0,91609.0,0.20635886]
["bitfinex","BTCUSD",1764278465383,0.00054998,91610.0,91609.0,0.20617886]
["bitfinex","BTCUSD",1764278465973,0.00054998,91610.0,91609.0,0.28473048]
["bitfinex","BTCUSD",1764278467214,0.00054998,91610.0,91609.0,0.20617886]
["bitfinex","BTCUSD",1764278467854,0.00060201,91610.0,91609.0,0.20617886]
["bitfinex","BTCUSD",1764278469203,0.00060201,91610.0,91609.0,0.26870185]
["bitfinex","BTCUSD",1764278470462,0.00060201,91610.0,91609.0,0.73810185]
["bitfinex","BTCUSD",1764278470707,0.00010274,91610.0,91609.0,0.73810185]
["bitfinex","BTCUSD",1764278471597,0.00010274,91610.0,91609.0,0.73410185]
["bitfinex","BTCUSD",1764278471804,0.00010274,91610.0,91609.0,0.73310185]
["bitfinex","BTCUSD",1764278472004,0.00010274,91610.0,91609.0,0.73410185]
["bitfinex","BTCUSD",1764278472205,0.00010274,91610.0,91609.0,0.74210185]
["bitfinex","BTCUSD",1764278475345,0.00010274,91610.0,91609.0,0.84016122]
["bitfinex","BTCUSD",1764278477899,0.00010274,91610.0,91609.0,0.83216122]
["bitfinex","BTCUSD",1764278478110,0.00010274,91610.0,91609.0,0.77928122]
["bitfinex","BTCUSD",1764278478415,0.04009274,91610.0,91609.0,0.25497886]
["bitfinex","BTCUSD",1764278478590,0.04009274,91610.0,91609.0,0.25094493]
["bitfinex","BTCUSD",1764278478804,0.04009274,91610.0,91609.0,0.25194493]
["bitfinex","BTCUSD",1764278479006,0.04009274,91610.0,91609.0,0.24694493]
["bitfinex","BTCUSD",1764278479208,0.04009274,91610.0,91609.0,0.10454493]
["bitfinex","BTCUSD",1764278479410,0.04009274,91610.0,91609.0,0.01088]
["bitfinex","BTCUSD",1764278479609,0.04009274,91610.0,91609.0,0.004]
["bitfinex","BTCUSD",1764278480004,0.06052577,91610.0,91609.0,0.004]
["bitfinex","BTCUSD",1764278480390,0.21833822,91601.0,91599.0,0.00688]
["bitfinex","BTCUSD",1764278480589,0.02817,91600.0,91599.0,0.00688]
["bitfinex","BTCUSD",1764278480811,0.05239,91600.0,91599.0,0.00688]
["bitfinex","BTCUSD",1764278481393,0.02817,91600.0,91599.0,0.00688]
["bitfinex","BTCUSD",1764278481582,0.05239,91600.0,91599.0,0.00688]
["bitfinex","BTCUSD",1764278482606,0.27073061,91600.0,91599.0,0.00688]
["bitfinex","BTCUSD",1764278485521,0.02817,91600.0,91599.0,0.00688]
["bitfinex","BTCUSD",1764278485832,0.0124,91600.0,91599.0,0.00688]
["bitfinex","BTCUSD",1764278486325,0.03662,91600.0,91599.0,0.00688]
["bitfinex","BTCUSD",1764278486872,0.0124,91600.0,91599.0,0.00688]
["bitfinex","BTCUSD",1764278488432,0.01091619,91607.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1764278488686,0.21832869,91605.0,91603.0,0.05]
["bitfinex","BTCUSD",1764278489444,0.01091679,91602.0,91600.0,0.05]
["bitfinex","BTCUSD",1764278491107,0.27072822,91601.0,91600.0,0.001]
["bitfinex","BTCUSD",1764278491261,0.0124,91601.0,91600.0,0.001]
["bitfinex","BTCUSD",1764278491863,0.0124,91601.0,91600.0,0.002]
["bitfinex","BTCUSD",1764278492366,0.0124,91601.0,91600.0,0.001]
["bitfinex","BTCUSD",1764278492813,0.55317104,91610.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1764278493019,0.21832154,91608.0,91607.0,0.09284493]
["bitfinex","BTCUSD",1764278493222,0.22923744,91609.0,91607.0,0.09284493]
["bitfinex","BTCUSD",1764278493375,0.01577,91608.0,91607.0,0.09284493]
["bitfinex","BTCUSD",1764278493578,0.01091667,91603.0,91602.0,0.05]
["bitfinex","BTCUSD",1764278493926,0.22925028,91603.0,91602.0,0.05]
["bitfinex","BTCUSD",1764278494127,0.22925028,91603.0,91599.0,0.00688]
["bitfinex","BTCUSD",1764278494128,0.01091631,91606.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1764278494283,0.01091655,91604.0,91601.0,0.05]
["bitfinex","BTCUSD",1764278494483,0.21833496,91603.0,91601.0,0.05]
["bitfinex","BTCUSD",1764278494729,0.21833496,91603.0,91602.0,0.001]
["bitfinex","BTCUSD",1764278495446,0.23483496,91603.0,91602.0,0.001]
["bitfinex","BTCUSD",1764278495790,0.21834061,91600.0,91599.0,0.00688]
["bitfinex","BTCUSD",1764278495988,0.0165,91600.0,91599.0,0.00688]
["bitfinex","BTCUSD",1764278496232,0.01144,91601.0,91599.0,0.00688]
["bitfinex","BTCUSD",1764278497462,0.01144,91601.0,91599.0,0.00888]
["bitfinex","BTCUSD",1764278497902,0.01091679,91602.0,91599.0,0.00888]
["bitfinex","BTCUSD",1764278498041,0.01091679,91602.0,91599.0,0.00788]
["bitfinex","BTCUSD",1764278498245,0.01091667,91603.0,91599.0,0.00788]
["bitfinex","BTCUSD",1764278498561,0.01091679,91602.0,91599.0,0.00788]
["bitfinex","BTCUSD",1764278498912,0.01091667,91603.0,91599.0,0.01879714]
["bitfinex","BTCUSD",1764278499135,0.22925195,91603.0,91599.0,0.00788]
["bitfinex","BTCUSD",1764278499340,0.21834061,91600.0,91599.0,0.00688]
["bitfinex","BTCUSD",1764278500756,0.21834061,91600.0,91599.0,0.00788]
["bitfinex","BTCUSD",1764278501354,0.21834061,91600.0,91599.0,0.00888]
["bitfinex","BTCUSD",1764278502164,0.23484061,91600.0,91599.0,0.00888]
["bitfinex","BTCUSD",1764278502363,0.25829061,91600.0,91599.0,0.00888]
["bitfinex","BTCUSD",1764278503345,0.25829061,91600.0,91599.0,0.002]
["bitfinex","BTCUSD",1764278503895,0.25829061,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1764278504096,0.21835253,91595.0,91594.0,0.00688]
["bitfinex","BTCUSD",1764278504429,0.24629253,91595.0,91594.0,0.00688]
["bitfinex","BTCUSD",1764278504628,0.26974253,91595.0,91594.0,0.00688]
["bitfinex","BTCUSD",1764278506013,0.26974253,91595.0,91594.0,0.00788]
["bitfinex","BTCUSD",1764278507438,0.26974253,91595.0,91594.0,0.001]
["bitfinex","BTCUSD",1764278507650,0.29018634,91595.0,91594.0,0.001]
["bitfinex","BTCUSD",1764278507813,0.31217819,91595.0,91594.0,0.001]
["bitfinex","BTCUSD",1764278508403,0.31217819,91595.0,91566.0,0.00688]
["bitfinex","BTCUSD",1764278508404,0.21841929,91567.0,91566.0,0.00688]
["bitfinex","BTCUSD",1764278508604,0.22110884,91563.0,91562.0,0.09284493]
["bitfinex","BTCUSD",1764278508813,0.22110884,91563.0,91562.0,0.09972493]
["bitfinex","BTCUSD",1764278508814,0.00268,91563.0,91562.0,0.09972493]
["bitfinex","BTCUSD",1764278509508,0.00273199,91563.0,91562.0,0.09972493]
["bitfinex","BTCUSD",1764278509898,0.00273199,91563.0,91562.0,0.42472493]
["bitfinex","BTCUSD",1764278510096,0.00273199,91563.0,91562.0,0.42572493]
["bitfinex","BTCUSD",1764278512553,0.22116083,91563.0,91562.0,0.42572493]
["bitfinex","BTCUSD",1764278514230,0.00273199,91563.0,91562.0,0.42572493]
["bitfinex","BTCUSD",1764278514659,5.199e-05,91563.0,91562.0,0.46642493]
["bitfinex","BTCUSD",1764278514838,5.199e-05,91563.0,91562.0,0.57894792]
["bitfinex","BTCUSD",1764278533622,5.199e-05,91563.0,91562.0,0.57594792]
["bitfinex","BTCUSD",1764278534028,5.199e-05,91563.0,91562.0,0.58094792]
["bitfinex","BTCUSD",1764278541003,8.69e-06,91563.0,91562.0,0.72734792]
["bitfinex","BTCUSD",1764278541253,8.69e-06,91563.0,91562.0,5.25283492]
["bitfinex","BTCUSD",1764278541420,8.69e-06,91563.0,91562.0,0.72734792]
["bitfinex","BTCUSD",1764278541632,8.69e-06,91563.0,91562.0,5.02565136]
["bitfinex","BTCUSD",1764278541835,8.69e-06,91563.0,91562.0,4.81396636]
["bitfinex","BTCUSD",1764278542033,8.69e-06,91563.0,91562.0,5.11126436]
["bitfinex","BTCUSD",1764278542236,8.69e-06,91563.0,91562.0,1.29762028]
["bitfinex","BTCUSD",1764278542433,8.69e-06,91563.0,91562.0,5.19143728]
["bitfinex","BTCUSD",1764278542670,8.69e-06,91563.0,91562.0,4.38031336]
["bitfinex","BTCUSD",1764278542853,8.69e-06,91563.0,91562.0,4.48031236]
["bitfinex","BTCUSD",1764278543056,8.69e-06,91563.0,91562.0,4.72031236]
["bitfinex","BTCUSD",1764278543251,8.69e-06,91563.0,91562.0,4.72031036]
["bitfinex","BTCUSD",1764278543653,8.69e-06,91563.0,91562.0,5.03123436]
["bitfinex","BTCUSD",1764278543857,8.69e-06,91563.0,91562.0,5.03836036]
["bitfinex","BTCUSD",1764278544539,8.69e-06,91563.0,91562.0,1.15514636]
["bitfinex","BTCUSD",1764278544846,8.69e-06,91563.0,91562.0,5.03836036]
["bitfinex","BTCUSD",1764278545029,8.69e-06,91563.0,91562.0,4.79289736]
["bitfinex","BTCUSD",1764278545227,8.69e-06,91563.0,91562.0,1.15514636]
["bitfinex","BTCUSD",1764278545651,8.69e-06,91563.0,91562.0,4.79670036]
["bitfinex","BTCUSD",1764278545992,8.69e-06,91563.0,91562.0,4.79123736]
["bitfinex","BTCUSD",1764278546150,8.69e-06,91563.0,91562.0,1.15514636]
["bitfinex","BTCUSD",1764278546347,8.69e-06,91563.0,91562.0,5.03973636]
["bitfinex","BTCUSD",1764278546937,8.69e-06,91563.0,91562.0,1.15514636]
["bitfinex","BTCUSD",1764278547281,8.69e-06,91563.0,91562.0,4.73249436]
["bitfinex","BTCUSD",1764278548051,8.69e-06,91563.0,91562.0,5.05142936]
["bitfinex","BTCUSD",1764278548253,8.69e-06,91563.0,91562.0,1.15514636]
["bitfinex","BTCUSD",1764278548456,8.69e-06,91563.0,91562.0,5.05798536]
["bitfinex","BTCUSD",1764278548658,8.69e-06,91563.0,91562.0,1.15514636]
["bitfinex","BTCUSD",1764278548859,8.69e-06,91563.0,91562.0,5.05798536]
["bitfinex","BTCUSD",1764278549566,8.69e-06,91563.0,91562.0,1.15514636]
["bitfinex","BTCUSD",1764278549766,8.69e-06,91563.0,91562.0,5.05798536]
["bitfinex","BTCUSD",1764278550017,8.69e-06,91563.0,91562.0,5.05769336]
["bitfinex","BTCUSD",1764278550664,8.69e-06,91563.0,91562.0,5.15769336]
["bitfinex","BTCUSD",1764278551211,0.01091738,91597.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1764278551408,0.01091738,91597.0,91596.0,0.09284493]
["bitfinex","BTCUSD",1764278555720,0.01232,91602.0,91596.0,0.09284493]
["bitfinex","BTCUSD",1764278555915,0.01091703,91600.0,91596.0,0.09284493]
["bitfinex","BTCUSD",1764278556114,0.21834587,91598.0,91596.0,0.09284493]
["bitfinex","BTCUSD",1764278561125,0.01091714,91599.0,91596.0,0.09284493]
["bitfinex","BTCUSD",1764278561491,0.22926123,91599.0,91596.0,0.09284493]
["bitfinex","BTCUSD",1764278561895,0.21834675,91598.0,91596.0,0.09284493]
["bitfinex","BTCUSD",1764278567762,0.01232,91602.0,91596.0,0.10376243]
["bitfinex","BTCUSD",1764278567992,0.02323679,91602.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1764278568168,0.24157442,91602.0,91597.0,0.22926295]
["bitfinex","BTCUSD",1764278568371,0.01091691,91601.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1764278569155,0.01592,91599.0,91597.0,0.22926308]
["bitfinex","BTCUSD",1764278569534,0.2292595,91600.0,91596.0,0.10376243]
["bitfinex","BTCUSD",1764278569739,0.01091714,91599.0,91596.0,0.10376243]
["bitfinex","BTCUSD",1764278570436,0.21834537,91598.0,91596.0,0.09284493]
["bitfinex","BTCUSD",1764278572601,0.01091714,91599.0,91596.0,0.3111949]
["bitfinex","BTCUSD",1764278579246,0.01091714,91599.0,91596.0,0.09284493]
["bitfinex","BTCUSD",1764278580472,0.01232,91602.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1764278580674,0.0204861,91601.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1764278580885,0.0204861,91600.0,91598.0,0.22926136]
["bitfinex","BTCUSD",1764278581098,0.2292516,91603.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1764278581244,0.02048608,91602.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1764278581579,0.02048608,91601.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1764278581879,0.02048608,91600.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1764278582393,0.01091679,91602.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1764278582572,0.03140301,91601.0,91598.0,0.06091726]
["bitfinex","BTCUSD",1764278582773,0.0204861,91600.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1764278582962,0.01091691,91601.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1764278583175,0.0204861,91600.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1764278583380,0.01091691,91601.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1764278583599,0.0204861,91600.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1764278583799,0.01091691,91601.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1764278584117,0.0204861,91600.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1764278584296,0.01091691,91601.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1764278584505,0.03140315,91600.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1764278584701,0.01091703,91600.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1764278586660,0.22925888,91600.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1764278587136,0.22926222,91599.0,91596.0,0.09284493]
["bitfinex","BTCUSD",1764278587571,0.21835253,91595.0,91594.0,0.00688]
["bitfinex","BTCUSD",1764278587838,0.21836921,91588.0,91587.0,0.07842097]
["bitfinex","BTCUSD",1764278588003,0.22928767,91588.0,91587.0,0.00688]
["bitfinex","BTCUSD",1764278588205,0.0109181,91591.0,91587.0,0.00688]
["bitfinex","BTCUSD",1764278588536,0.22928389,91590.0,91587.0,0.00688]
["bitfinex","BTCUSD",1764278589669,0.01091822,91590.0,91587.0,0.00688]
["bitfinex","BTCUSD",1764278589868,0.01091822,91590.0,91587.0,0.01779858]
["bitfinex","BTCUSD",1764278591786,0.01091774,91594.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1764278592087,0.22927908,91592.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1764278592243,0.01091822,91590.0,91587.0,0.00688]
["bitfinex","BTCUSD",1764278592449,0.0109175,91596.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1764278592646,0.22926907,91596.0,91591.0,0.01129]
["bitfinex","BTCUSD",1764278592851,0.22926907,91596.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1764278592852,0.01091774,91594.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1764278593397,0.01091798,91592.0,91588.0,0.22928618]
["bitfinex","BTCUSD",1764278593563,0.01091798,91592.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1764278593564,0.2292791,91592.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1764278593887,0.0109181,91591.0,91589.0,0.002]
["bitfinex","BTCUSD",1764278594424,0.22928267,91590.0,91587.0,0.00688]
["bitfinex","BTCUSD",1764278594775,0.22928267,91590.0,91588.0,0.002]
["bitfinex","BTCUSD",1764278594973,0.01091786,91593.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1764278595173,0.01091774,91594.0,91589.0,0.01191834]
["bitfinex","BTCUSD",1764278595379,0.01211,91595.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1764278595584,0.02302762,91595.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1764278596250,0.02302762,91595.0,91591.0,0.22927857]
["bitfinex","BTCUSD",1764278596456,0.01211,91595.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1764278596647,0.01091738,91597.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1764278596851,0.0109175,91596.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1764278597708,0.22927265,91594.0,91591.0,0.001]
["bitfinex","BTCUSD",1764278597913,0.22927648,91593.0,91589.0,0.01129]
["bitfinex","BTCUSD",1764278598302,0.22927648,91593.0,91589.0,0.22965645]
["bitfinex","BTCUSD",1764278598502,0.01091774,91594.0,91590.0,0.2183631]
["bitfinex","BTCUSD",1764278599106,0.01091786,91593.0,91590.0,0.22928132]
["bitfinex","BTCUSD",1764278599487,0.01091786,91593.0,91589.0,0.02420834]
["bitfinex","BTCUSD",1764278599688,0.01091786,91593.0,91589.0,0.24157489]
["bitfinex","BTCUSD",1764278600102,0.01091774,91594.0,91591.0,0.21836186]
["bitfinex","BTCUSD",1764278600812,0.02273762,91595.0,91591.0,0.22927846]
["bitfinex","BTCUSD",1764278601332,0.01091762,91595.0,91591.0,0.23127846]
["bitfinex","BTCUSD",1764278601486,0.01091762,91595.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1764278601910,0.22927175,91595.0,91591.0,0.0129181]
["bitfinex","BTCUSD",1764278602121,0.22927175,91595.0,91592.0,0.05]
["bitfinex","BTCUSD",1764278602439,0.01091762,91595.0,91592.0,0.05]
["bitfinex","BTCUSD",1764278602989,0.01091762,91595.0,91591.0,0.0119181]
["bitfinex","BTCUSD",1764278603190,0.01091762,91595.0,91591.0,0.23027852]
["bitfinex","BTCUSD",1764278603432,0.22927152,91595.0,91594.0,0.05]
["bitfinex","BTCUSD",1764278603689,0.22927152,91595.0,91592.0,0.01291798]
["bitfinex","BTCUSD",1764278603893,0.01091822,91590.0,91587.0,0.00688]
["bitfinex","BTCUSD",1764278604469,0.01091822,91590.0,91587.0,0.01779858]
["bitfinex","BTCUSD",1764278605034,0.01091822,91590.0,91587.0,0.01879858]
["bitfinex","BTCUSD",1764278605749,0.01091822,91590.0,91587.0,0.00788]
["bitfinex","BTCUSD",1764278605955,0.0153,91588.0,91587.0,0.00788]
["bitfinex","BTCUSD",1764278606420,0.0153,91588.0,91587.0,0.00988]
["bitfinex","BTCUSD",1764278606608,0.0153,91588.0,91587.0,0.00688]
["bitfinex","BTCUSD",1764278606809,0.24097879,91589.0,91587.0,0.00688]
["bitfinex","BTCUSD",1764278607013,0.24097879,91589.0,91587.0,0.00788]
["bitfinex","BTCUSD",1764278607213,0.03791,91588.0,91587.0,0.00788]
["bitfinex","BTCUSD",1764278607419,0.03791,91588.0,91587.0,0.00888]
["bitfinex","BTCUSD",1764278607615,0.03791,91588.0,91587.0,0.00788]
["bitfinex","BTCUSD",1764278608070,0.03791,91588.0,91587.0,0.00888]
["bitfinex","BTCUSD",1764278608366,0.03791,91588.0,91587.0,0.00788]
["bitfinex","BTCUSD",1764278608872,0.03791,91588.0,91587.0,0.00688]
["bitfinex","BTCUSD",1764278609074,0.03791,91588.0,91587.0,0.00788]
["bitfinex","BTCUSD",1764278609234,0.03791,91588.0,91587.0,0.00688]
["bitfinex","BTCUSD",1764278609641,0.0153,91588.0,91587.0,0.00688]
["bitfinex","BTCUSD",1764278613189,0.21836843,91589.0,91587.0,0.00688]
["bitfinex","BTCUSD",1764278613495,0.22928433,91590.0,91587.0,0.07951]
["bitfinex","BTCUSD",1764278613849,0.22928433,91590.0,91587.0,0.05688]
["bitfinex","BTCUSD",1764278614306,0.21836844,91589.0,91587.0,0.05688]
["bitfinex","BTCUSD",1764278614849,0.21836844,91589.0,91587.0,0.00688]
["bitfinex","BTCUSD",1764278616915,0.22928433,91590.0,91587.0,0.00688]
["bitfinex","BTCUSD",1764278618332,0.21836824,91589.0,91587.0,0.00688]
["bitfinex","BTCUSD",1764278622365,0.24142824,91589.0,91587.0,0.00688]
["bitfinex","BTCUSD",1764278622619,0.03882,91588.0,91587.0,0.00688]
["bitfinex","BTCUSD",1764278623269,0.01576,91588.0,91587.0,0.00688]
["bitfinex","BTCUSD",1764278624382,0.21836849,91589.0,91587.0,0.00688]
["bitfinex","BTCUSD",1764278626647,0.01091822,91590.0,91587.0,0.00688]
["bitfinex","BTCUSD",1764278626939,0.01091822,91590.0,91588.0,0.00688]
["bitfinex","BTCUSD",1764278628447,0.24019744,91592.0,91588.0,0.00688]
["bitfinex","BTCUSD",1764278628661,0.25234165,91591.0,91588.0,0.00688]
["bitfinex","BTCUSD",1764278629687,0.02306,91591.0,91588.0,0.00688]
["bitfinex","BTCUSD",1764278630005,0.0339781,91591.0,91588.0,0.00688]
["bitfinex","BTCUSD",1764278630737,0.25234153,91591.0,91588.0,0.00688]
["bitfinex","BTCUSD",1764278631129,0.0339781,91591.0,91588.0,0.22524901]
["bitfinex","BTCUSD",1764278631335,0.0339781,91591.0,91588.0,0.23616747]
["bitfinex","BTCUSD",1764278631737,0.01576,91589.0,91588.0,0.00688]
["bitfinex","BTCUSD",1764278632164,0.03882,91589.0,91588.0,0.00688]
["bitfinex","BTCUSD",1764278635257,0.01576,91589.0,91588.0,0.00688]
["bitfinex","BTCUSD",1764278635814,0.03882,91589.0,91588.0,0.00688]
["bitfinex","BTCUSD",1764278637418,0.01576,91589.0,91588.0,0.00688]
["bitfinex","BTCUSD",1764278637588,0.2292796,91592.0,91588.0,0.00688]
["bitfinex","BTCUSD",1764278637768,0.2523396,91592.0,91588.0,0.00688]
["bitfinex","BTCUSD",1764278638318,0.2292796,91592.0,91588.0,0.01779846]
["bitfinex","BTCUSD",1764278638630,0.0339781,91591.0,91588.0,0.00688]
["bitfinex","BTCUSD",1764278639847,0.24019472,91593.0,91588.0,0.00688]
["bitfinex","BTCUSD",1764278639848,0.01091881,91593.0,91590.0,0.24441267]
["bitfinex","BTCUSD",1764278640016,0.01091738,91597.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1764278640214,0.02048858,91596.0,91592.0,0.22927601]
["bitfinex","BTCUSD",1764278640416,0.0109175,91596.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1764278640841,0.03280005,91597.0,91595.0,0.09284493]
["bitfinex","BTCUSD",1764278641739,0.25114984,91597.0,91595.0,0.09284493]
["bitfinex","BTCUSD",1764278642066,0.27420984,91597.0,91595.0,0.09284493]
["bitfinex","BTCUSD",1764278642249,0.03882,91596.0,91595.0,0.09284493]
["bitfinex","BTCUSD",1764278642467,0.05930631,91596.0,91595.0,0.09284493]
["bitfinex","BTCUSD",1764278644417,0.22927962,91592.0,91589.0,0.00688]
["bitfinex","BTCUSD",1764278644616,0.24572445,91590.0,91589.0,0.06940299]
["bitfinex","BTCUSD",1764278644946,0.26945445,91590.0,91589.0,0.06940299]
["bitfinex","BTCUSD",1764278645146,0.05109,91590.0,91589.0,0.06940299]
["bitfinex","BTCUSD",1764278645350,0.2183859,91581.0,91580.0,0.07842097]
["bitfinex","BTCUSD",1764278645581,0.22931521,91577.0,91575.0,0.07842097]
["bitfinex","BTCUSD",1764278645782,0.22931521,91577.0,91576.0,0.09972493]
["bitfinex","BTCUSD",1764278646219,0.24507521,91577.0,91576.0,0.09972493]
["bitfinex","BTCUSD",1764278646401,0.24507521,91577.0,91576.0,0.00688]
["bitfinex","BTCUSD",1764278646402,0.26880521,91577.0,91576.0,0.00688]
["bitfinex","BTCUSD",1764278646580,0.26880521,91577.0,91562.0,0.19087114]
["bitfinex","BTCUSD",1764278646581,0.21840737,91572.0,91571.0,0.07842097]
["bitfinex","BTCUSD",1764278646794,0.21841452,91569.0,91568.0,0.03280576]
["bitfinex","BTCUSD",1764278647002,0.24076452,91569.0,91568.0,0.00688]
["bitfinex","BTCUSD",1764278647169,0.26449452,91569.0,91568.0,0.06940299]
["bitfinex","BTCUSD",1764278647370,0.26449452,91569.0,91568.0,0.00688]
["bitfinex","BTCUSD",1764278653432,0.29730523,91569.0,91568.0,0.00688]
["bitfinex","BTCUSD",1764278662671,0.07889071,91569.0,91568.0,0.00688]
["bitfinex","BTCUSD",1764278664185,0.03377928,91569.0,91568.0,0.00688]
["bitfinex","BTCUSD",1764278670638,0.04932928,91569.0,91568.0,0.00688]
["bitfinex","BTCUSD",1764278672102,0.03281071,91569.0,91568.0,0.04656]
["bitfinex","BTCUSD",1764278672338,0.22932959,91572.0,91568.0,0.09656]
["bitfinex","BTCUSD",1764278672562,0.22932959,91572.0,91569.0,0.03575]
["bitfinex","BTCUSD",1764278672875,0.22932959,91572.0,91571.0,0.01616]
["bitfinex","BTCUSD",1764278673240,0.25284959,91572.0,91571.0,0.01616]
["bitfinex","BTCUSD",1764278674184,0.25284959,91572.0,91571.0,0.01716]
["bitfinex","BTCUSD",1764278674385,0.03444036,91572.0,91571.0,0.01716]
["bitfinex","BTCUSD",1764278675217,0.03444036,91572.0,91571.0,0.01816]
["bitfinex","BTCUSD",1764278675369,0.02352,91572.0,91571.0,0.01816]
["bitfinex","BTCUSD",1764278675575,0.02352,91572.0,91571.0,0.04134]
["bitfinex","BTCUSD",1764278677611,0.2293186,91576.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1764278677796,0.03280723,91574.0,91572.0,0.02318]
["bitfinex","BTCUSD",1764278678000,0.25121112,91574.0,91572.0,0.02318]
["bitfinex","BTCUSD",1764278678200,0.26213125,91574.0,91571.0,0.002]
["bitfinex","BTCUSD",1764278678456,0.26213125,91574.0,91571.0,0.001]
["bitfinex","BTCUSD",1764278679229,0.2293271,91573.0,91569.0,0.02315072]
["bitfinex","BTCUSD",1764278679421,0.01092036,91572.0,91569.0,0.04633072]
["bitfinex","BTCUSD",1764278679947,0.22932924,91572.0,91569.0,0.03541]
["bitfinex","BTCUSD",1764278680496,0.21841214,91570.0,91569.0,0.03541]
["bitfinex","BTCUSD",1764278680840,0.21841123,91571.0,91569.0,0.001]
["bitfinex","BTCUSD",1764278681493,0.21841123,91571.0,91569.0,0.002]
["bitfinex","BTCUSD",1764278681712,0.21841123,91571.0,91569.0,0.01327]
["bitfinex","BTCUSD",1764278681836,0.21841123,91571.0,91569.0,0.01227]
["bitfinex","BTCUSD",1764278682187,0.0157,91570.0,91569.0,0.002]
["bitfinex","BTCUSD",1764278682394,0.03922,91570.0,91569.0,0.002]
["bitfinex","BTCUSD",1764278682550,0.03922,91570.0,91569.0,0.001]
["bitfinex","BTCUSD",1764278683096,0.0157,91570.0,91569.0,0.001]
["bitfinex","BTCUSD",1764278683266,0.0157,91570.0,91569.0,0.002]
["bitfinex","BTCUSD",1764278683645,0.0157,91570.0,91569.0,0.001]
["bitfinex","BTCUSD",1764278683879,0.21841452,91569.0,91568.0,0.00688]
["bitfinex","BTCUSD",1764278685501,0.21842884,91563.0,91562.0,0.1712659]
["bitfinex","BTCUSD",1764278685703,0.21842884,91563.0,91562.0,0.24078811]
["bitfinex","BTCUSD",1764278686003,0.22682884,91563.0,91562.0,0.16236714]
["bitfinex","BTCUSD",1764278686768,0.0084,91563.0,91562.0,0.16236714]
["bitfinex","BTCUSD",1764278687115,0.0109212,91565.0,91562.0,0.16336714]
["bitfinex","BTCUSD",1764278687321,0.21842654,91564.0,91562.0,0.16336714]
["bitfinex","BTCUSD",1764278687925,0.21842654,91564.0,91562.0,0.16236714]
["bitfinex","BTCUSD",1764278688279,0.21842654,91564.0,91562.0,0.16336714]
["bitfinex","BTCUSD",1764278688677,0.21842654,91564.0,91562.0,0.16436714]
["bitfinex","BTCUSD",1764278688878,0.21842654,91564.0,91562.0,0.16236714]
["bitfinex","BTCUSD",1764278689306,0.21842654,91564.0,91562.0,0.16436714]
["bitfinex","BTCUSD",1764278689913,0.21842654,91564.0,91562.0,0.16536714]
["bitfinex","BTCUSD",1764278696177,0.21842654,91564.0,91562.0,0.16336714]
["bitfinex","BTCUSD",1764278696692,0.21842654,91564.0,91562.0,0.16436714]
["bitfinex","BTCUSD",1764278698768,0.21842654,91564.0,91562.0,0.00211922]
["bitfinex","BTCUSD",1764278698769,0.03922,91563.0,91562.0,0.00211922]
["bitfinex","BTCUSD",1764278698969,0.03922,91563.0,91562.0,0.00899922]
["bitfinex","BTCUSD",1764278699595,0.03922,91563.0,91562.0,0.00799922]
["bitfinex","BTCUSD",1764278699797,0.03922,91563.0,91562.0,0.00699922]
["bitfinex","BTCUSD",1764278699962,0.03922,91563.0,91562.0,0.00799922]
["bitfinex","BTCUSD",1764278700158,0.03922,91563.0,91562.0,0.00899922]
["bitfinex","BTCUSD",1764278700381,0.03922,91563.0,91562.0,0.00211922]
["bitfinex","BTCUSD",1764278700579,0.03922,91563.0,91562.0,0.00111922]
["bitfinex","BTCUSD",1764278700580,0.05970374,91563.0,91562.0,0.00111922]
["bitfinex","BTCUSD",1764278701137,0.09252051,91563.0,91562.0,0.00011922]
["bitfinex","BTCUSD",1764278703096,0.09252051,91563.0,91549.0,0.00205778]
["bitfinex","BTCUSD",1764278703301,0.02599,91550.0,91549.0,0.00210977]
["bitfinex","BTCUSD",1764278703770,0.06043502,91550.0,91549.0,0.00210977]
["bitfinex","BTCUSD",1764278705175,0.06043502,91550.0,91549.0,0.00310977]
["bitfinex","BTCUSD",1764278705738,0.06043502,91550.0,91549.0,0.00410977]
["bitfinex","BTCUSD",1764278709410,0.03691502,91550.0,91549.0,0.00410977]
["bitfinex","BTCUSD",1764278709572,0.02121502,91550.0,91549.0,0.00410977]
["bitfinex","BTCUSD",1764278709757,0.01092502,91550.0,91549.0,0.00410977]
["bitfinex","BTCUSD",1764278710116,0.01092275,91552.0,91549.0,0.00410977]
["bitfinex","BTCUSD",1764278710276,0.22938427,91551.0,91549.0,0.00410977]
["bitfinex","BTCUSD",1764278710806,0.22938427,91551.0,91549.0,0.00310977]
["bitfinex","BTCUSD",1764278711248,0.22938427,91551.0,91549.0,0.00410977]
["bitfinex","BTCUSD",1764278711430,0.22938535,91549.0,91548.0,0.00688]
["bitfinex","BTCUSD",1764278712891,0.01092502,91551.0,91548.0,0.00788]
["bitfinex","BTCUSD",1764278713094,0.24030731,91551.0,91548.0,0.00788]
["bitfinex","BTCUSD",1764278714027,0.24030731,91551.0,91548.0,0.00688]
["bitfinex","BTCUSD",1764278714537,0.21846219,91550.0,91548.0,0.00788]
["bitfinex","BTCUSD",1764278714858,0.21846219,91550.0,91548.0,0.00888]
["bitfinex","BTCUSD",1764278715052,0.21846219,91550.0,91548.0,0.00788]
["bitfinex","BTCUSD",1764278715389,0.21846219,91550.0,91548.0,0.00888]
["bitfinex","BTCUSD",1764278715529,0.21846219,91550.0,91548.0,0.00788]
["bitfinex","BTCUSD",1764278716147,0.21846219,91550.0,91548.0,0.00888]
["bitfinex","BTCUSD",1764278717640,0.24030731,91551.0,91548.0,0.00888]
["bitfinex","BTCUSD",1764278717836,0.01092263,91553.0,91549.0,0.02359]
["bitfinex","BTCUSD",1764278718030,0.01092275,91552.0,91549.0,0.02359]
["bitfinex","BTCUSD",1764278718538,0.01092251,91554.0,91551.0,0.02809]
["bitfinex","BTCUSD",1764278718791,0.01029,91557.0,91551.0,0.02809]
["bitfinex","BTCUSD",1764278718931,0.01092239,91555.0,91551.0,0.02809]
["bitfinex","BTCUSD",1764278719133,0.01092251,91554.0,91551.0,0.05168]
["bitfinex","BTCUSD",1764278719532,0.01092251,91554.0,91551.0,0.02809]
["bitfinex","BTCUSD",1764278719775,0.01092251,91554.0,91551.0,0.05168]
["bitfinex","BTCUSD",1764278719984,0.01092287,91551.0,91549.0,0.06252299]
["bitfinex","BTCUSD",1764278720161,0.23966532,91553.0,91549.0,0.06252299]
["bitfinex","BTCUSD",1764278720566,0.23966532,91553.0,91549.0,0.08611299]
["bitfinex","BTCUSD",1764278721393,0.22937924,91552.0,91549.0,0.08611299]
["bitfinex","BTCUSD",1764278721573,0.01092275,91552.0,91549.0,0.06252299]
["bitfinex","BTCUSD",1764278722489,0.01092215,91557.0,91551.0,0.02701287]
["bitfinex","BTCUSD",1764278722655,0.01092251,91554.0,91551.0,0.01609]
["bitfinex","BTCUSD",1764278722853,0.01092251,91554.0,91549.0,0.0744461]
["bitfinex","BTCUSD",1764278722854,0.01092263,91553.0,91549.0,0.0744461]
["bitfinex","BTCUSD",1764278723188,0.22937422,91554.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1764278723560,0.22937422,91554.0,91550.0,0.22938135]
["bitfinex","BTCUSD",1764278724100,0.22937733,91553.0,91549.0,0.06252299]
["bitfinex","BTCUSD",1764278724258,0.01092275,91552.0,91549.0,0.06252299]
["bitfinex","BTCUSD",1764278724464,0.01092275,91552.0,91549.0,0.0734461]
["bitfinex","BTCUSD",1764278725081,0.01092275,91552.0,91549.0,0.0970361]
["bitfinex","BTCUSD",1764278725962,0.01092275,91552.0,91549.0,0.0980361]
["bitfinex","BTCUSD",1764278726534,0.01092227,91556.0,91550.0,0.03451299]
["bitfinex","BTCUSD",1764278726737,0.22937045,91555.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764278726936,0.01092215,91557.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1764278727242,0.01092239,91555.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1764278727943,0.22937206,91555.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764278728110,0.01092251,91554.0,91551.0,0.03451287]
["bitfinex","BTCUSD",1764278728727,0.21845269,91553.0,91549.0,0.0734461]
["bitfinex","BTCUSD",1764278728931,0.01192239,91555.0,91551.0,0.22938034]
["bitfinex","BTCUSD",1764278729521,0.001,91555.0,91551.0,0.22938034]
["bitfinex","BTCUSD",1764278729945,0.21844683,91556.0,91554.0,0.01609]
["bitfinex","BTCUSD",1764278730347,0.01092275,91552.0,91550.0,0.012]
["bitfinex","BTCUSD",1764278730952,0.01092275,91552.0,91550.0,0.03559]
["bitfinex","BTCUSD",1764278731497,0.01092263,91553.0,91550.0,0.03559]
["bitfinex","BTCUSD",1764278732056,0.01092263,91553.0,91550.0,0.03659]
["bitfinex","BTCUSD",1764278733258,0.22937738,91553.0,91550.0,0.03659]
["bitfinex","BTCUSD",1764278733495,0.01092263,91553.0,91550.0,0.013]
["bitfinex","BTCUSD",1764278733791,0.01092263,91553.0,91551.0,0.02359]
["bitfinex","BTCUSD",1764278735630,0.01092251,91554.0,91551.0,0.24204731]
["bitfinex","BTCUSD",1764278735926,0.01092251,91554.0,91551.0,0.02359]
["bitfinex","BTCUSD",1764278736274,0.01092215,91557.0,91553.0,0.01538]
["bitfinex","BTCUSD",1764278736533,0.22936781,91556.0,91553.0,0.01538]
["bitfinex","BTCUSD",1764278737502,0.21845031,91554.0,91553.0,0.01538]
["bitfinex","BTCUSD",1764278738441,0.22936781,91556.0,91553.0,0.01538]
["bitfinex","BTCUSD",1764278738998,0.23036781,91556.0,91553.0,0.01538]
["bitfinex","BTCUSD",1764278740102,0.21844927,91555.0,91553.0,0.01538]
["bitfinex","BTCUSD",1764278741406,0.001,91556.0,91554.0,0.03962]
["bitfinex","BTCUSD",1764278741582,0.001,91556.0,91555.0,0.07790299]
["bitfinex","BTCUSD",1764278741777,0.001,91556.0,91555.0,0.15214299]
["bitfinex","BTCUSD",1764278741985,0.21842109,91567.0,91555.0,0.15214299]
["bitfinex","BTCUSD",1764278741986,0.21842109,91567.0,91563.0,0.05]
["bitfinex","BTCUSD",1764278742188,0.22934205,91567.0,91566.0,0.11994493]
["bitfinex","BTCUSD",1764278742362,0.22934205,91567.0,91566.0,0.14418493]
["bitfinex","BTCUSD",1764278742712,0.22934205,91567.0,91566.0,0.11994493]
["bitfinex","BTCUSD",1764278743294,0.23034205,91567.0,91566.0,0.11994493]
["bitfinex","BTCUSD",1764278749214,0.21842407,91565.0,91564.0,0.00688]
["bitfinex","BTCUSD",1764278751660,0.25814407,91565.0,91564.0,0.00688]
["bitfinex","BTCUSD",1764278751851,0.21842407,91565.0,91564.0,0.00688]
["bitfinex","BTCUSD",1764278755027,0.21842323,91566.0,91564.0,0.00688]
["bitfinex","BTCUSD",1764278755231,0.01092084,91568.0,91564.0,0.00688]
["bitfinex","BTCUSD",1764278755232,0.01091977,91577.0,91568.0,0.21841538]
["bitfinex","BTCUSD",1764278755472,0.21840056,91575.0,91572.0,0.05]
["bitfinex","BTCUSD",1764278755857,0.21840056,91575.0,91571.0,0.09284493]
["bitfinex","BTCUSD",1764278756261,0.22932498,91574.0,91571.0,0.09284493]
["bitfinex","BTCUSD",1764278756506,0.001,91574.0,91571.0,0.09284493]
["bitfinex","BTCUSD",1764278756860,0.01092013,91574.0,91571.0,0.09284493]
["bitfinex","BTCUSD",1764278757068,0.22932389,91574.0,91571.0,0.09284493]
["bitfinex","BTCUSD",1764278757471,0.21840658,91573.0,91571.0,0.09284493]
["bitfinex","BTCUSD",1764278758659,0.21840658,91573.0,91571.0,0.09384493]
["bitfinex","BTCUSD",1764278759502,0.22932389,91574.0,91571.0,0.09384493]
["bitfinex","BTCUSD",1764278760229,0.01091977,91577.0,91571.0,0.09384493]
["bitfinex","BTCUSD",1764278760417,0.02121013,91578.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1764278760418,0.03212978,91578.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1764278760619,0.01091977,91577.0,91574.0,0.00688]
["bitfinex","BTCUSD",1764278760783,0.01091977,91577.0,91574.0,0.03112]
["bitfinex","BTCUSD",1764278761132,0.01091977,91577.0,91576.0,0.01212]
["bitfinex","BTCUSD",1764278762072,0.01191977,91577.0,91576.0,0.01212]
["bitfinex","BTCUSD",1764278762198,0.01091977,91577.0,91576.0,0.01212]
["bitfinex","BTCUSD",1764278762656,0.01191977,91577.0,91576.0,0.01212]
["bitfinex","BTCUSD",1764278763032,0.21839783,91576.0,91574.0,0.00688]
["bitfinex","BTCUSD",1764278765397,0.01505,91575.0,91574.0,0.00688]
["bitfinex","BTCUSD",1764278765569,0.21843545,91561.0,91558.0,0.06252299]
["bitfinex","BTCUSD",1764278765769,0.01092168,91561.0,91560.0,0.06252299]
["bitfinex","BTCUSD",1764278767582,0.01092168,91561.0,91560.0,0.06352299]
["bitfinex","BTCUSD",1764278770288,0.01092144,91563.0,91560.0,0.06352299]
["bitfinex","BTCUSD",1764278770547,0.01092144,91563.0,91560.0,0.07444478]
["bitfinex","BTCUSD",1764278771238,0.01092024,91573.0,91562.0,0.07344455]
["bitfinex","BTCUSD",1764278771416,0.01932084,91568.0,91562.0,0.07344455]
["bitfinex","BTCUSD",1764278771672,0.01092096,91567.0,91562.0,0.07344455]
["bitfinex","BTCUSD",1764278771857,0.01092096,91567.0,91562.0,0.29187435]
["bitfinex","BTCUSD",1764278772377,0.01092096,91567.0,91564.0,0.06252299]
["bitfinex","BTCUSD",1764278772779,0.01092096,91567.0,91563.0,0.06252299]
["bitfinex","BTCUSD",1764278772945,0.01932084,91568.0,91565.0,0.06252299]
["bitfinex","BTCUSD",1764278773369,0.02032084,91568.0,91565.0,0.06252299]
["bitfinex","BTCUSD",1764278773750,0.01932084,91568.0,91565.0,0.06252299]
["bitfinex","BTCUSD",1764278773948,0.23873908,91568.0,91565.0,0.06252299]
["bitfinex","BTCUSD",1764278774361,0.0094,91568.0,91565.0,0.06252299]
["bitfinex","BTCUSD",1764278775844,0.0094,91568.0,91565.0,0.07344419]
["bitfinex","BTCUSD",1764278776293,0.001,91568.0,91566.0,0.05]
["bitfinex","BTCUSD",1764278776693,0.001,91568.0,91565.0,0.08530419]
["bitfinex","BTCUSD",1764278777095,0.001,91568.0,91565.0,0.30372703]
["bitfinex","BTCUSD",1764278777279,0.01092072,91569.0,91565.0,0.30372703]
["bitfinex","BTCUSD",1764278777482,0.01092072,91569.0,91566.0,0.001]
["bitfinex","BTCUSD",1764278777681,0.01092072,91569.0,91566.0,0.002]
["bitfinex","BTCUSD",1764278777878,0.01092072,91569.0,91565.0,0.30372703]
["bitfinex","BTCUSD",1764278778267,0.01092072,91569.0,91565.0,0.30472703]
["bitfinex","BTCUSD",1764278778461,0.01092072,91569.0,91565.0,0.30372703]
["bitfinex","BTCUSD",1764278779075,0.22933679,91569.0,91565.0,0.08530419]
["bitfinex","BTCUSD",1764278779285,0.22933679,91569.0,91565.0,0.08630419]
["bitfinex","BTCUSD",1764278779688,0.22933679,91569.0,91565.0,0.08530419]
["bitfinex","BTCUSD",1764278780086,0.22933679,91569.0,91565.0,0.08630419]
["bitfinex","BTCUSD",1764278782357,0.01092072,91569.0,91565.0,0.08630419]
["bitfinex","BTCUSD",1764278784266,0.01092072,91569.0,91565.0,0.30472695]
["bitfinex","BTCUSD",1764278784444,0.23773168,91571.0,91566.0,0.22934147]
["bitfinex","BTCUSD",1764278784999,0.0109206,91570.0,91566.0,0.22934147]
["bitfinex","BTCUSD",1764278786037,0.0109206,91570.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1764278786553,0.2377321,91571.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1764278787146,0.2377321,91571.0,91567.0,0.01192096]
["bitfinex","BTCUSD",1764278788088,0.0109206,91570.0,91567.0,0.01192096]
["bitfinex","BTCUSD",1764278788388,0.0109206,91570.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1764278789344,0.0109206,91570.0,91567.0,0.01192096]
["bitfinex","BTCUSD",1764278789591,0.01932048,91571.0,91567.0,0.01192096]
["bitfinex","BTCUSD",1764278791353,0.0084,91571.0,91567.0,0.22933903]
["bitfinex","BTCUSD",1764278791776,0.0084,91571.0,91568.0,0.01092084]
["bitfinex","BTCUSD",1764278792001,0.0084,91571.0,91569.0,0.00688]
["bitfinex","BTCUSD",1764278793888,0.0084,91571.0,91569.0,0.22529323]
["bitfinex","BTCUSD",1764278796215,0.01662,91570.0,91569.0,0.00688]
["bitfinex","BTCUSD",1764278797598,0.21842645,91564.0,91561.0,0.09055097]
["bitfinex","BTCUSD",1764278797782,0.21843122,91562.0,91561.0,0.07842097]
["bitfinex","BTCUSD",1764278798123,0.23505122,91562.0,91561.0,0.00688]
["bitfinex","BTCUSD",1764278798477,0.25767122,91562.0,91561.0,0.00688]
["bitfinex","BTCUSD",1764278798917,0.25767122,91562.0,91561.0,0.00788]
["bitfinex","BTCUSD",1764278799300,0.25767122,91562.0,91561.0,0.00688]
["bitfinex","BTCUSD",1764278800176,0.25867122,91562.0,91561.0,0.00688]
["bitfinex","BTCUSD",1764278800643,0.25867122,91562.0,91561.0,0.00788]
["bitfinex","BTCUSD",1764278801158,0.25867122,91562.0,91561.0,0.00688]
["bitfinex","BTCUSD",1764278803468,0.01762,91562.0,91561.0,0.00688]
["bitfinex","BTCUSD",1764278803965,0.001,91562.0,91561.0,0.02229]
["bitfinex","BTCUSD",1764278804105,0.001,91562.0,91561.0,0.04686]
["bitfinex","BTCUSD",1764278804310,0.001,91562.0,91561.0,0.15938299]
["bitfinex","BTCUSD",1764278805671,0.03280909,91572.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1764278805882,0.03280909,91572.0,91571.0,0.09284493]
["bitfinex","BTCUSD",1764278806225,0.01092024,91573.0,91571.0,0.09284493]
["bitfinex","BTCUSD",1764278806689,0.04372933,91573.0,91571.0,0.09284493]
["bitfinex","BTCUSD",1764278807396,0.26213588,91573.0,91571.0,0.09284493]
["bitfinex","BTCUSD",1764278809317,0.03280909,91573.0,91571.0,0.31125392]
["bitfinex","BTCUSD",1764278809720,0.25121558,91573.0,91571.0,0.09284493]
["bitfinex","BTCUSD",1764278810511,0.21841215,91570.0,91568.0,0.01129]
["bitfinex","BTCUSD",1764278810829,0.0109206,91570.0,91566.0,0.01092108]
["bitfinex","BTCUSD",1764278811532,0.0109206,91570.0,91568.0,0.001]
["bitfinex","BTCUSD",1764278812327,0.22933505,91570.0,91568.0,0.001]
["bitfinex","BTCUSD",1764278812823,0.01092072,91569.0,91565.0,0.0222112]
["bitfinex","BTCUSD",1764278812991,0.01092072,91569.0,91566.0,0.001]
["bitfinex","BTCUSD",1764278813601,0.01092084,91568.0,91565.0,0.01129]
["bitfinex","BTCUSD",1764278814036,0.0109212,91565.0,91563.0,0.06252299]
["bitfinex","BTCUSD",1764278814189,0.01092108,91566.0,91563.0,0.06252299]
["bitfinex","BTCUSD",1764278814756,0.01092108,91566.0,91562.0,0.06252299]
["bitfinex","BTCUSD",1764278814757,0.0109212,91565.0,91562.0,0.06252299]
["bitfinex","BTCUSD",1764278814998,0.01029,91566.0,91563.0,0.22935028]
["bitfinex","BTCUSD",1764278815227,0.01092084,91568.0,91564.0,0.22934562]
["bitfinex","BTCUSD",1764278815503,0.01092096,91567.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1764278815703,0.01092084,91568.0,91564.0,0.22934727]
["bitfinex","BTCUSD",1764278815904,0.22933735,91569.0,91564.0,0.22934727]
["bitfinex","BTCUSD",1764278815905,0.01092072,91569.0,91565.0,0.0109212]
["bitfinex","BTCUSD",1764278816110,0.01092072,91569.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1764278816312,0.001,91568.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1764278817518,0.001,91568.0,91564.0,0.22934717]
["bitfinex","BTCUSD",1764278820403,0.001,91568.0,91565.0,0.22934319]
["bitfinex","BTCUSD",1764278821543,0.01092072,91569.0,91565.0,0.22934319]
["bitfinex","BTCUSD",1764278821905,0.001,91568.0,91565.0,0.22934319]
["bitfinex","BTCUSD",1764278822142,0.001,91568.0,91565.0,0.21842199]
["bitfinex","BTCUSD",1764278822344,0.001,91568.0,91563.0,0.22934831]
["bitfinex","BTCUSD",1764278822578,0.001,91568.0,91565.0,0.22934509]
["bitfinex","BTCUSD",1764278823252,0.01092072,91569.0,91564.0,0.21842645]
["bitfinex","BTCUSD",1764278823253,0.01092072,91569.0,91564.0,0.22934777]
["bitfinex","BTCUSD",1764278823552,0.01092072,91569.0,91565.0,0.22934392]
["bitfinex","BTCUSD",1764278823721,0.01092084,91568.0,91565.0,0.0109212]
["bitfinex","BTCUSD",1764278823923,0.21841583,91569.0,91566.0,0.06252299]
["bitfinex","BTCUSD",1764278824123,0.21814895,91569.0,91566.0,0.06252299]
["bitfinex","BTCUSD",1764278824373,0.01065367,91570.0,91566.0,0.07344407]
["bitfinex","BTCUSD",1764278824579,0.001,91568.0,91566.0,0.07344407]
["bitfinex","BTCUSD",1764278824802,0.01065367,91570.0,91566.0,0.07344407]
["bitfinex","BTCUSD",1764278825028,0.01065367,91570.0,91566.0,0.29186402]
["bitfinex","BTCUSD",1764278825316,0.20724092,91571.0,91568.0,0.06252299]
["bitfinex","BTCUSD",1764278826187,0.001,91570.0,91568.0,0.06252299]
["bitfinex","BTCUSD",1764278827519,0.04372933,91573.0,91570.0,0.06252299]
["bitfinex","BTCUSD",1764278827719,0.03280909,91573.0,91572.0,0.11252299]
["bitfinex","BTCUSD",1764278828221,0.03280909,91573.0,91572.0,0.06252299]
["bitfinex","BTCUSD",1764278829429,0.03280909,91573.0,91572.0,0.10300299]
["bitfinex","BTCUSD",1764278829630,0.0110388,91578.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1764278829825,0.00011915,91578.0,91575.0,0.06252299]
["bitfinex","BTCUSD",1764278829985,0.00011915,91578.0,91575.0,0.08637299]
["bitfinex","BTCUSD",1764278830186,0.0329258,91578.0,91575.0,0.08637299]
["bitfinex","BTCUSD",1764278830628,0.0329258,91578.0,91576.0,0.06252299]
["bitfinex","BTCUSD",1764278831183,0.0339258,91578.0,91576.0,0.06252299]
["bitfinex","BTCUSD",1764278831323,0.0329258,91578.0,91577.0,0.01242]
["bitfinex","BTCUSD",1764278831530,0.05340621,91578.0,91577.0,0.01242]
["bitfinex","BTCUSD",1764278831760,0.05440621,91578.0,91577.0,0.01242]
["bitfinex","BTCUSD",1764278832467,0.05340621,91578.0,91577.0,0.01242]
["bitfinex","BTCUSD",1764278834135,0.05440621,91578.0,91577.0,0.01242]
["bitfinex","BTCUSD",1764278835666,0.21839544,91577.0,91575.0,0.06252299]
["bitfinex","BTCUSD",1764278835879,0.02048041,91576.0,91575.0,0.06252299]
["bitfinex","BTCUSD",1764278836267,0.21839544,91577.0,91575.0,0.06252299]
["bitfinex","BTCUSD",1764278837235,0.21939544,91577.0,91575.0,0.06252299]
["bitfinex","BTCUSD",1764278837592,0.01659,91576.0,91575.0,0.06252299]
["bitfinex","BTCUSD",1764278838174,0.21939544,91577.0,91575.0,0.06252299]
["bitfinex","BTCUSD",1764278838381,0.21839544,91577.0,91575.0,0.06252299]
["bitfinex","BTCUSD",1764278839119,0.001,91576.0,91575.0,0.06252299]
["bitfinex","BTCUSD",1764278839719,0.001,91576.0,91575.0,0.10148299]
["bitfinex","BTCUSD",1764278840235,0.04384545,91578.0,91575.0,0.10148299]
["bitfinex","BTCUSD",1764278840434,0.0329258,91578.0,91575.0,0.33080183]
["bitfinex","BTCUSD",1764278840622,0.001,91577.0,91575.0,0.33080183]
["bitfinex","BTCUSD",1764278840823,0.04384545,91578.0,91575.0,0.07773299]
["bitfinex","BTCUSD",1764278841062,0.02047711,91577.0,91575.0,0.06252299]
["bitfinex","BTCUSD",1764278841220,0.001,91576.0,91575.0,0.06252299]
["bitfinex","BTCUSD",1764278841422,0.21839692,91577.0,91575.0,0.06252299]
["bitfinex","BTCUSD",1764278841739,0.03380665,91577.0,91575.0,0.06252299]
["bitfinex","BTCUSD",1764278841944,0.03280665,91577.0,91576.0,0.01226]
["bitfinex","BTCUSD",1764278842162,0.00011915,91578.0,91577.0,0.28091843]
["bitfinex","BTCUSD",1764278842320,0.00011915,91578.0,91577.0,0.34612843]
["bitfinex","BTCUSD",1764278842520,0.00011915,91578.0,91577.0,0.4482994]
["bitfinex","BTCUSD",1764278842722,0.00011915,91578.0,91577.0,0.36987843]
["bitfinex","BTCUSD",1764278842929,0.00011915,91578.0,91577.0,0.69287843]
["bitfinex","BTCUSD",1764278844158,0.00011915,91578.0,91577.0,0.69387843]
["bitfinex","BTCUSD",1764278844341,0.00011915,91578.0,91577.0,0.69787843]
["bitfinex","BTCUSD",1764278845690,0.00011915,91578.0,91577.0,0.64787843]
["bitfinex","BTCUSD",1764278845913,0.00011915,91578.0,91577.0,0.65475843]
["bitfinex","BTCUSD",1764278846366,0.00011915,91578.0,91577.0,0.70475843]
["bitfinex","BTCUSD",1764278846568,0.00011915,91578.0,91577.0,0.70075843]
["bitfinex","BTCUSD",1764278846905,0.00011915,91578.0,91577.0,0.70175843]
["bitfinex","BTCUSD",1764278847281,0.00011915,91578.0,91577.0,0.70275843]
["bitfinex","BTCUSD",1764278848380,0.00011915,91578.0,91577.0,0.73555988]
["bitfinex","BTCUSD",1764278863533,0.00011915,91578.0,91577.0,0.70275843]
["bitfinex","BTCUSD",1764278871499,0.00011915,91578.0,91577.0,0.65275843]
["bitfinex","BTCUSD",1764278872112,0.00011915,91578.0,91577.0,0.70275843]
["bitfinex","BTCUSD",1764278875916,0.00011915,91578.0,91577.0,0.65275843]
["bitfinex","BTCUSD",1764278876426,0.00011915,91578.0,91577.0,0.32975843]
["bitfinex","BTCUSD",1764278880874,0.00011915,91578.0,91577.0,0.37975843]
["bitfinex","BTCUSD",1764278902432,0.00011915,91578.0,91577.0,0.77975843]
["bitfinex","BTCUSD",1764278903024,0.00011915,91578.0,91577.0,1.10275843]
["bitfinex","BTCUSD",1764278904042,0.00011915,91578.0,91577.0,1.10175843]
["bitfinex","BTCUSD",1764278904212,0.00011915,91578.0,91577.0,1.19778464]
["bitfinex","BTCUSD",1764278904411,2.423e-05,91578.0,91577.0,1.1116751]
["bitfinex","BTCUSD",1764278904654,2.423e-05,91578.0,91577.0,1.1166751]
["bitfinex","BTCUSD",1764278906394,2.423e-05,91578.0,91577.0,1.21484585]
["bitfinex","BTCUSD",1764278907056,2.423e-05,91578.0,91577.0,1.36124585]
["bitfinex","BTCUSD",1764278907500,2.423e-05,91578.0,91577.0,1.2630751]
["bitfinex","BTCUSD",1764278908264,2.423e-05,91578.0,91577.0,1.36122081]
["bitfinex","BTCUSD",1764278908866,2.423e-05,91578.0,91577.0,1.2630751]
["bitfinex","BTCUSD",1764278909309,2.423e-05,91578.0,91577.0,3.6128581]
["bitfinex","BTCUSD",1764278909573,2.423e-05,91578.0,91577.0,1.2630751]
["bitfinex","BTCUSD",1764278909775,2.423e-05,91578.0,91577.0,2.9585271]
["bitfinex","BTCUSD",1764278910004,2.423e-05,91578.0,91577.0,3.1172261]
["bitfinex","BTCUSD",1764278910698,2.423e-05,91578.0,91577.0,3.1106711]
["bitfinex","BTCUSD",1764278910903,2.423e-05,91578.0,91577.0,1.2630751]
["bitfinex","BTCUSD",1764278911335,2.423e-05,91578.0,91577.0,2.9447181]
["bitfinex","BTCUSD",1764278911538,2.423e-05,91578.0,91577.0,2.9604801]
["bitfinex","BTCUSD",1764278911891,2.423e-05,91578.0,91577.0,3.2004801]
["bitfinex","BTCUSD",1764278912893,2.423e-05,91578.0,91577.0,2.9604801]
["bitfinex","BTCUSD",1764278913935,2.423e-05,91578.0,91577.0,3.2004801]
["bitfinex","BTCUSD",1764278914436,0.01312534,91609.0,91605.0,0.06252299]
["bitfinex","BTCUSD",1764278914766,0.01312534,91609.0,91608.0,0.15536792]
["bitfinex","BTCUSD",1764278915932,0.00220939,91609.0,91608.0,0.15536792]
["bitfinex","BTCUSD",1764278916130,0.00220939,91609.0,91608.0,0.24464792]
["bitfinex","BTCUSD",1764278916804,0.00220939,91609.0,91608.0,0.19464792]
["bitfinex","BTCUSD",1764278917154,0.00220939,91609.0,91608.0,0.24464792]
["bitfinex","BTCUSD",1764278917354,0.00220939,91609.0,91608.0,0.56764792]
["bitfinex","BTCUSD",1764278917504,0.00220939,91609.0,91608.0,0.59126578]
["bitfinex","BTCUSD",1764278918319,0.00220939,91609.0,91608.0,0.59226578]
["bitfinex","BTCUSD",1764278919000,0.00220939,91609.0,91608.0,0.59326578]
["bitfinex","BTCUSD",1764278919330,0.00220939,91609.0,91608.0,0.59126578]
["bitfinex","BTCUSD",1764278919766,0.00220939,91609.0,91608.0,0.59726578]
["bitfinex","BTCUSD",1764278921678,0.00220939,91609.0,91608.0,0.99726578]
["bitfinex","BTCUSD",1764278922376,0.00220939,91609.0,91608.0,1.07541686]
["bitfinex","BTCUSD",1764278924199,0.00220939,91609.0,91608.0,0.99726578]
["bitfinex","BTCUSD",1764278926123,0.00220939,91609.0,91608.0,1.00414578]
["bitfinex","BTCUSD",1764278927658,0.00220939,91609.0,91608.0,0.95414578]
["bitfinex","BTCUSD",1764278927896,0.00220939,91609.0,91608.0,1.00414578]
["bitfinex","BTCUSD",1764278933079,0.00220939,91609.0,91608.0,0.60414578]
["bitfinex","BTCUSD",1764278933667,0.00220939,91609.0,91608.0,1.00414578]
["bitfinex","BTCUSD",1764278933992,0.00220939,91609.0,91608.0,1.15054578]
["bitfinex","BTCUSD",1764278935165,0.00220939,91609.0,91608.0,0.75054578]
["bitfinex","BTCUSD",1764278939207,0.00220939,91609.0,91608.0,0.82869686]
["bitfinex","BTCUSD",1764278942336,0.00220939,91609.0,91608.0,0.75054578]
["bitfinex","BTCUSD",1764278942981,0.00220939,91609.0,91608.0,1.15054578]
["bitfinex","BTCUSD",1764278945859,0.00220939,91609.0,91608.0,0.75054578]
["bitfinex","BTCUSD",1764278955270,0.00220939,91609.0,91608.0,0.70054578]
["bitfinex","BTCUSD",1764278955441,0.00220939,91609.0,91608.0,0.75054578]
["bitfinex","BTCUSD",1764278955778,0.00220939,91609.0,91608.0,0.25212493]
["bitfinex","BTCUSD",1764278956303,0.00220939,91609.0,91608.0,0.39212092]
["bitfinex","BTCUSD",1764278956695,0.00220939,91609.0,91608.0,0.39312092]
["bitfinex","BTCUSD",1764278957284,0.00220939,91609.0,91608.0,0.31464792]
["bitfinex","BTCUSD",1764278957493,0.00220939,91609.0,91608.0,0.30964792]
["bitfinex","BTCUSD",1764278957724,0.00220939,91609.0,91608.0,0.16324792]
["bitfinex","BTCUSD",1764278957902,0.00220939,91609.0,91608.0,0.16624792]
["bitfinex","BTCUSD",1764278958429,0.00220939,91609.0,91608.0,0.20434792]
["bitfinex","BTCUSD",1764278961012,0.00220939,91609.0,91608.0,0.18136792]
["bitfinex","BTCUSD",1764278962828,0.00220939,91609.0,91608.0,0.16624792]
["bitfinex","BTCUSD",1764278970253,0.00220939,91609.0,91608.0,0.20434792]
["bitfinex","BTCUSD",1764278970455,0.00220939,91609.0,91608.0,0.25434792]
["bitfinex","BTCUSD",1764278972053,0.00220939,91609.0,91608.0,0.24746792]
["bitfinex","BTCUSD",1764278972250,0.00220939,91609.0,91608.0,0.25434792]
["bitfinex","BTCUSD",1764278979474,0.00220939,91609.0,91608.0,0.23136792]
["bitfinex","BTCUSD",1764278979888,0.00220939,91609.0,91608.0,0.25528792]
["bitfinex","BTCUSD",1764278986663,0.00220939,91609.0,91608.0,0.24528792]
["bitfinex","BTCUSD",1764278987421,0.00220939,91609.0,91608.0,0.46360946]
["bitfinex","BTCUSD",1764278991866,0.00220939,91609.0,91608.0,0.22136792]
["bitfinex","BTCUSD",1764278992068,0.01818939,91609.0,91608.0,0.07340299]
["bitfinex","BTCUSD",1764278992267,0.03876939,91609.0,91608.0,0.06652299]
["bitfinex","BTCUSD",1764278993022,0.03876939,91609.0,91608.0,0.06552299]
["bitfinex","BTCUSD",1764278993299,0.03876939,91609.0,91608.0,0.06252299]
["bitfinex","BTCUSD",1764278993882,0.01818939,91609.0,91608.0,0.06252299]
["bitfinex","BTCUSD",1764278994058,0.00220939,91609.0,91608.0,0.06252299]
["bitfinex","BTCUSD",1764279001228,0.22052855,91609.0,91608.0,0.06252299]
["bitfinex","BTCUSD",1764279001883,0.00220939,91609.0,91608.0,0.06252299]
["bitfinex","BTCUSD",1764279002089,0.00220939,91609.0,91608.0,0.17487514]
["bitfinex","BTCUSD",1764279002210,0.00220939,91609.0,91608.0,0.24588792]
["bitfinex","BTCUSD",1764279003245,0.00220939,91609.0,91608.0,0.24688792]
["bitfinex","BTCUSD",1764279004028,0.00220939,91609.0,91608.0,0.24788792]
["bitfinex","BTCUSD",1764279004690,0.00220939,91609.0,91608.0,0.32636092]
["bitfinex","BTCUSD",1764279006060,0.00220939,91609.0,91608.0,0.24788792]
["bitfinex","BTCUSD",1764279014154,0.00220939,91609.0,91608.0,0.16424792]
["bitfinex","BTCUSD",1764279016356,0.01249939,91609.0,91608.0,0.15736792]
["bitfinex","BTCUSD",1764279016566,0.02798939,91609.0,91608.0,0.07140299]
["bitfinex","BTCUSD",1764279016747,0.04856939,91609.0,91608.0,0.06452299]
["bitfinex","BTCUSD",1764279017366,0.04856939,91609.0,91608.0,0.06352299]
["bitfinex","BTCUSD",1764279017885,0.04856939,91609.0,91608.0,0.06452299]
["bitfinex","BTCUSD",1764279018035,0.04856939,91609.0,91608.0,0.06352299]
["bitfinex","BTCUSD",1764279018231,0.02798939,91609.0,91608.0,0.06352299]
["bitfinex","BTCUSD",1764279018670,0.01249939,91609.0,91608.0,0.06352299]
["bitfinex","BTCUSD",1764279018969,0.01249939,91609.0,91608.0,0.06252299]
["bitfinex","BTCUSD",1764279019769,0.01249939,91609.0,91608.0,0.15536792]
["bitfinex","BTCUSD",1764279020954,0.00220939,91609.0,91608.0,0.15536792]
["bitfinex","BTCUSD",1764279021152,0.00220939,91609.0,91608.0,0.24551792]
["bitfinex","BTCUSD",1764279022236,0.00220939,91609.0,91608.0,0.24651792]
["bitfinex","BTCUSD",1764279022869,0.00220939,91609.0,91608.0,0.24751792]
["bitfinex","BTCUSD",1764279032809,0.00220939,91609.0,91608.0,0.20736792]
["bitfinex","BTCUSD",1764279033007,0.00220939,91609.0,91608.0,0.15736792]
["bitfinex","BTCUSD",1764279033230,0.00220939,91609.0,91608.0,0.44112946]
["bitfinex","BTCUSD",1764279033380,0.00220939,91609.0,91608.0,0.46583946]
["bitfinex","BTCUSD",1764279033985,0.00220939,91609.0,91608.0,0.20536792]
["bitfinex","BTCUSD",1764279034286,0.00220939,91609.0,91608.0,0.15636792]
["bitfinex","BTCUSD",1764279034488,0.01843939,91609.0,91608.0,0.16324792]
["bitfinex","BTCUSD",1764279035233,0.00220939,91609.0,91608.0,0.16324792]
["bitfinex","BTCUSD",1764279038294,0.00220939,91609.0,91608.0,0.21324792]
["bitfinex","BTCUSD",1764279040240,0.00220939,91609.0,91608.0,0.16324792]
["bitfinex","BTCUSD",1764279051297,0.25733855,91609.0,91608.0,0.06352299]
["bitfinex","BTCUSD",1764279051499,0.27781768,91609.0,91608.0,0.001]
["bitfinex","BTCUSD",1764279051681,0.31061422,91609.0,91608.0,0.001]
["bitfinex","BTCUSD",1764279052381,0.21833346,91603.0,91602.0,0.06940299]
["bitfinex","BTCUSD",1764279052589,0.23456346,91603.0,91602.0,0.06940299]
["bitfinex","BTCUSD",1764279052785,0.25514346,91603.0,91602.0,0.06940299]
["bitfinex","BTCUSD",1764279053006,0.2756157,91603.0,91602.0,0.06940299]
["bitfinex","BTCUSD",1764279053182,0.25514346,91603.0,91602.0,0.06940299]
["bitfinex","BTCUSD",1764279059310,0.01091846,91588.0,91582.0,0.08938526]
["bitfinex","BTCUSD",1764279059624,0.01091822,91590.0,91588.0,0.06252299]
["bitfinex","BTCUSD",1764279059824,0.01029,91589.0,91588.0,0.06252299]
["bitfinex","BTCUSD",1764279060459,0.02652,91589.0,91588.0,0.06252299]
["bitfinex","BTCUSD",1764279061230,0.01029,91589.0,91588.0,0.06252299]
["bitfinex","BTCUSD",1764279062265,0.01029,91589.0,91588.0,0.06352299]
["bitfinex","BTCUSD",1764279063107,0.01091798,91599.0,91594.0,0.06252299]
["bitfinex","BTCUSD",1764279063276,0.0002,91620.0,91594.0,0.06252299]
["bitfinex","BTCUSD",1764279063277,0.21830238,91617.0,91608.0,0.33084453]
["bitfinex","BTCUSD",1764279063458,0.21849436,91620.0,91608.0,0.29886453]
["bitfinex","BTCUSD",1764279063459,0.22921162,91619.0,91608.0,0.29886453]
["bitfinex","BTCUSD",1764279063648,0.01091512,91616.0,91608.0,0.29886453]
["bitfinex","BTCUSD",1764279064096,0.01091476,91619.0,91608.0,0.29886453]
["bitfinex","BTCUSD",1764279064294,0.01091512,91616.0,91608.0,0.29886453]
["bitfinex","BTCUSD",1764279064450,0.010915,91617.0,91608.0,0.34886453]
["bitfinex","BTCUSD",1764279064651,0.010915,91617.0,91608.0,0.37353453]
["bitfinex","BTCUSD",1764279064885,0.01091476,91619.0,91608.0,0.37353453]
["bitfinex","BTCUSD",1764279065194,0.21829947,91618.0,91608.0,0.39003453]
["bitfinex","BTCUSD",1764279065430,0.00320939,91609.0,91608.0,0.36536453]
["bitfinex","BTCUSD",1764279065607,0.00320939,91609.0,91608.0,0.36636453]
["bitfinex","BTCUSD",1764279065819,0.00220939,91609.0,91608.0,0.36636453]
["bitfinex","BTCUSD",1764279066000,0.00220939,91609.0,91608.0,0.36836453]
["bitfinex","BTCUSD",1764279068004,0.00220939,91609.0,91608.0,0.06552299]
["bitfinex","BTCUSD",1764279068214,0.00220939,91609.0,91608.0,0.07240299]
["bitfinex","BTCUSD",1764279068544,0.00220939,91609.0,91608.0,0.29072453]
["bitfinex","BTCUSD",1764279070247,0.00220939,91609.0,91608.0,0.33189453]
["bitfinex","BTCUSD",1764279070823,0.00220939,91609.0,91608.0,0.38189453]
["bitfinex","BTCUSD",1764279072612,0.00220939,91609.0,91608.0,0.39280929]
["bitfinex","BTCUSD",1764279073034,0.00220939,91609.0,91608.0,0.34280929]
["bitfinex","BTCUSD",1764279073239,0.00220939,91609.0,91608.0,0.71480929]
["bitfinex","BTCUSD",1764279073441,0.00220939,91609.0,91608.0,0.71580929]
["bitfinex","BTCUSD",1764279074289,0.00220939,91609.0,91608.0,1.11380929]
["bitfinex","BTCUSD",1764279074653,0.00220939,91609.0,91608.0,1.11680929]
["bitfinex","BTCUSD",1764279076395,0.00220939,91609.0,91608.0,1.26320929]
["bitfinex","BTCUSD",1764279079083,0.00220939,91609.0,91608.0,1.34138398]
["bitfinex","BTCUSD",1764279080547,0.00220939,91609.0,91608.0,1.26320929]
["bitfinex","BTCUSD",1764279083632,0.0002,91620.0,91619.0,0.21829533]
["bitfinex","BTCUSD",1764279083831,0.0002,91620.0,91619.0,3.31887032]
["bitfinex","BTCUSD",1764279084052,0.0002,91620.0,91619.0,1.51277832]
["bitfinex","BTCUSD",1764279084299,0.00052077,91620.0,91619.0,1.99774893]
["bitfinex","BTCUSD",1764279084496,0.00052077,91620.0,91619.0,2.11644093]
["bitfinex","BTCUSD",1764279084666,0.00052077,91620.0,91619.0,2.11744093]
["bitfinex","BTCUSD",1764279084866,0.00052077,91620.0,91619.0,2.16986493]
["bitfinex","BTCUSD",1764279085067,0.00052077,91620.0,91619.0,1.11684893]
["bitfinex","BTCUSD",1764279085250,0.00052077,91620.0,91619.0,2.18150493]
["bitfinex","BTCUSD",1764279085436,0.00052077,91620.0,91619.0,2.18250493]
["bitfinex","BTCUSD",1764279085966,0.00052077,91620.0,91619.0,1.78067393]
["bitfinex","BTCUSD",1764279086170,0.00052077,91620.0,91619.0,1.90301493]
["bitfinex","BTCUSD",1764279086340,0.00052077,91620.0,91619.0,1.79661493]
["bitfinex","BTCUSD",1764279086539,0.00052077,91620.0,91619.0,1.11684893]
["bitfinex","BTCUSD",1764279086773,0.00052077,91620.0,91619.0,2.14301493]
["bitfinex","BTCUSD",1764279086953,0.00052077,91620.0,91619.0,2.28301493]
["bitfinex","BTCUSD",1764279087184,0.00052077,91620.0,91619.0,1.11684893]
["bitfinex","BTCUSD",1764279087594,0.00052077,91620.0,91619.0,2.28481893]
["bitfinex","BTCUSD",1764279087793,0.00052077,91620.0,91619.0,2.47501093]
["bitfinex","BTCUSD",1764279087999,0.00052077,91620.0,91619.0,2.26337093]
["bitfinex","BTCUSD",1764279088200,0.00052077,91620.0,91619.0,1.11684893]
["bitfinex","BTCUSD",1764279088425,0.00052077,91620.0,91619.0,2.05697093]
["bitfinex","BTCUSD",1764279088625,0.00052077,91620.0,91619.0,1.78247793]
["bitfinex","BTCUSD",1764279088828,0.00052077,91620.0,91619.0,1.11684893]
["bitfinex","BTCUSD",1764279089147,0.00052077,91620.0,91619.0,1.69372093]
["bitfinex","BTCUSD",1764279089354,0.00052077,91620.0,91619.0,1.40080293]
["bitfinex","BTCUSD",1764279089518,0.00052077,91620.0,91619.0,1.32780393]
["bitfinex","BTCUSD",1764279090305,0.00052077,91620.0,91619.0,1.49280393]
["bitfinex","BTCUSD",1764279090521,0.00052077,91620.0,91619.0,1.24160393]
["bitfinex","BTCUSD",1764279090740,0.00052077,91620.0,91619.0,1.11684893]
["bitfinex","BTCUSD",1764279090945,0.00052077,91620.0,91619.0,1.37647793]
["bitfinex","BTCUSD",1764279091148,0.00052077,91620.0,91619.0,1.37629393]
["bitfinex","BTCUSD",1764279094249,0.00052077,91620.0,91619.0,1.52269393]
["bitfinex","BTCUSD",1764279094687,0.00052077,91620.0,91619.0,1.26324893]
["bitfinex","BTCUSD",1764279095871,0.00052077,91620.0,91619.0,0.00437061]
["bitfinex","BTCUSD",1764279096059,0.00052077,91620.0,91619.0,0.00688]
["bitfinex","BTCUSD",1764279096412,0.00052077,91620.0,91619.0,0.06940299]
["bitfinex","BTCUSD",1764279096613,0.00052077,91620.0,91619.0,0.00688]
["bitfinex","BTCUSD",1764279096824,0.03747077,91620.0,91619.0,0.00688]
["bitfinex","BTCUSD",1764279097608,0.01689077,91620.0,91619.0,0.00688]
["bitfinex","BTCUSD",1764279097818,0.01689077,91620.0,91619.0,0.00788]
["bitfinex","BTCUSD",1764279098163,0.01689077,91620.0,91619.0,0.00688]
["bitfinex","BTCUSD",1764279098408,0.01689077,91620.0,91619.0,0.06940299]
["bitfinex","BTCUSD",1764279098591,0.01689077,91620.0,91619.0,0.07040299]
["bitfinex","BTCUSD",1764279100214,0.00052077,91620.0,91619.0,0.07040299]
["bitfinex","BTCUSD",1764279102872,0.21881371,91620.0,91619.0,0.07040299]
["bitfinex","BTCUSD",1764279107475,0.23518371,91620.0,91619.0,0.07040299]
["bitfinex","BTCUSD",1764279107639,0.01689077,91620.0,91619.0,0.07040299]
["bitfinex","BTCUSD",1764279107836,0.00052077,91620.0,91619.0,0.07040299]
["bitfinex","BTCUSD",1764279110067,0.01689077,91620.0,91619.0,0.07040299]
["bitfinex","BTCUSD",1764279112291,0.00052077,91620.0,91619.0,0.07040299]
["bitfinex","BTCUSD",1764279115668,0.03747077,91620.0,91619.0,0.00788]
["bitfinex","BTCUSD",1764279115975,0.03747077,91620.0,91619.0,0.001]
["bitfinex","BTCUSD",1764279116495,0.21831677,91610.0,91609.0,0.00688]
["bitfinex","BTCUSD",1764279116679,0.23468677,91610.0,91609.0,0.06940299]
["bitfinex","BTCUSD",1764279116879,0.25526677,91610.0,91609.0,0.06940299]
["bitfinex","BTCUSD",1764279117586,0.25526677,91610.0,91609.0,0.07040299]
["bitfinex","BTCUSD",1764279118613,0.25526677,91610.0,91609.0,0.07340299]
["bitfinex","BTCUSD",1764279119222,0.25526677,91610.0,91609.0,0.06652299]
["bitfinex","BTCUSD",1764279119426,0.25526677,91610.0,91609.0,0.004]
["bitfinex","BTCUSD",1764279120151,0.25526677,91610.0,91609.0,0.003]
["bitfinex","BTCUSD",1764279121220,0.21833829,91601.0,91599.0,0.06252299]
["bitfinex","BTCUSD",1764279121423,0.02666,91600.0,91599.0,0.06252299]
["bitfinex","BTCUSD",1764279122458,0.02666,91600.0,91599.0,0.06352299]
["bitfinex","BTCUSD",1764279122668,0.02666,91600.0,91599.0,0.06652299]
["bitfinex","BTCUSD",1764279122997,0.02666,91600.0,91599.0,0.06552299]
["bitfinex","BTCUSD",1764279123177,0.02666,91600.0,91599.0,0.06652299]
["bitfinex","BTCUSD",1764279123341,0.24500061,91600.0,91599.0,0.06652299]
["bitfinex","BTCUSD",1764279124223,0.02666,91600.0,91599.0,0.06652299]
["bitfinex","BTCUSD",1764279124461,0.0109156,91612.0,91602.0,0.06252299]
["bitfinex","BTCUSD",1764279124462,0.01091631,91606.0,91602.0,0.06252299]
["bitfinex","BTCUSD",1764279124675,0.21833306,91604.0,91602.0,0.05]
["bitfinex","BTCUSD",1764279124888,0.01663,91603.0,91602.0,0.05]
["bitfinex","BTCUSD",1764279125089,0.01663,91603.0,91599.0,0.06652299]
["bitfinex","BTCUSD",1764279125090,0.21834061,91600.0,91599.0,0.06652299]
["bitfinex","BTCUSD",1764279125292,0.23497061,91600.0,91599.0,0.06652299]
["bitfinex","BTCUSD",1764279125503,0.01091917,91582.0,91577.0,0.07807206]
["bitfinex","BTCUSD",1764279125652,0.01091881,91585.0,91577.0,0.07807206]
["bitfinex","BTCUSD",1764279125653,0.01091893,91584.0,91580.0,0.00688]
["bitfinex","BTCUSD",1764279126041,0.01091905,91583.0,91581.0,0.06252299]
["bitfinex","BTCUSD",1764279126808,0.23958415,91586.0,91581.0,0.07344228]
["bitfinex","BTCUSD",1764279127143,0.03087,91586.0,91585.0,0.15536792]
["bitfinex","BTCUSD",1764279127629,0.0475,91586.0,91585.0,0.15536792]
["bitfinex","BTCUSD",1764279128400,0.0475,91586.0,91585.0,0.15936792]
["bitfinex","BTCUSD",1764279129141,0.0475,91586.0,91585.0,0.06752299]
["bitfinex","BTCUSD",1764279130893,0.0475,91586.0,91585.0,0.06652299]
["bitfinex","BTCUSD",1764279131201,0.0475,91586.0,91585.0,0.06352299]
["bitfinex","BTCUSD",1764279131405,0.0475,91586.0,91585.0,0.06752299]
["bitfinex","BTCUSD",1764279131636,0.0475,91586.0,91585.0,0.06652299]
["bitfinex","BTCUSD",1764279131792,0.0475,91586.0,91585.0,0.06252299]
["bitfinex","BTCUSD",1764279133172,0.02692,91586.0,91585.0,0.06252299]
["bitfinex","BTCUSD",1764279133345,0.01029,91586.0,91585.0,0.06252299]
["bitfinex","BTCUSD",1764279133543,0.22866398,91586.0,91585.0,0.06252299]
["bitfinex","BTCUSD",1764279134753,0.22866398,91586.0,91585.0,0.06452299]
["bitfinex","BTCUSD",1764279136166,0.24529398,91586.0,91585.0,0.06452299]
["bitfinex","BTCUSD",1764279137741,0.22866398,91586.0,91585.0,0.06452299]
["bitfinex","BTCUSD",1764279140055,0.01029,91586.0,91585.0,0.06452299]
["bitfinex","BTCUSD",1764279141041,0.01029,91594.0,91591.0,0.06252299]
["bitfinex","BTCUSD",1764279141243,0.02120774,91594.0,91591.0,0.06252299]
["bitfinex","BTCUSD",1764279141461,0.02120774,91594.0,91590.0,0.06252299]
["bitfinex","BTCUSD",1764279141786,0.2292767,91593.0,91590.0,0.06252299]
["bitfinex","BTCUSD",1764279142193,0.01091786,91593.0,91590.0,0.06252299]
["bitfinex","BTCUSD",1764279143089,0.0109181,91591.0,91589.0,0.06252299]
["bitfinex","BTCUSD",1764279143966,0.01091798,91592.0,91589.0,0.06252299]
["bitfinex","BTCUSD",1764279144595,0.01091893,91584.0,91581.0,0.06252299]
["bitfinex","BTCUSD",1764279144754,0.21838276,91583.0,91581.0,0.06252299]
["bitfinex","BTCUSD",1764279145192,0.01569,91582.0,91581.0,0.06252299]
["bitfinex","BTCUSD",1764279146493,0.03627,91582.0,91581.0,0.06252299]
["bitfinex","BTCUSD",1764279147010,0.01569,91582.0,91581.0,0.06452299]
["bitfinex","BTCUSD",1764279148970,0.03627,91582.0,91581.0,0.06452299]
["bitfinex","BTCUSD",1764279149751,0.22930519,91581.0,91579.0,0.06252299]
["bitfinex","BTCUSD",1764279150164,0.01569,91580.0,91579.0,0.06252299]
["bitfinex","BTCUSD",1764279150361,0.03627,91580.0,91579.0,0.06252299]
["bitfinex","BTCUSD",1764279151145,0.03627,91580.0,91579.0,0.06452299]
["bitfinex","BTCUSD",1764279153309,0.01091869,91586.0,91583.0,0.06252299]
["bitfinex","BTCUSD",1764279153515,0.02045584,91585.0,91583.0,0.06252299]
["bitfinex","BTCUSD",1764279153720,0.22929499,91586.0,91582.0,0.06252299]
["bitfinex","BTCUSD",1764279153916,0.03137442,91585.0,91582.0,0.06252299]
["bitfinex","BTCUSD",1764279154221,0.01091881,91585.0,91582.0,0.06252299]
["bitfinex","BTCUSD",1764279155521,0.01091881,91585.0,91582.0,0.07344216]
["bitfinex","BTCUSD",1764279155918,0.0109181,91591.0,91587.0,0.06252299]
["bitfinex","BTCUSD",1764279156125,0.24975039,91590.0,91587.0,0.06252299]
["bitfinex","BTCUSD",1764279156373,0.02046726,91589.0,91586.0,0.07344168]
["bitfinex","BTCUSD",1764279156567,0.01091822,91590.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1764279156847,0.01091822,91590.0,91586.0,0.15536792]
["bitfinex","BTCUSD",1764279156848,0.21837084,91588.0,91586.0,0.15536792]
["bitfinex","BTCUSD",1764279157345,0.21837084,91588.0,91587.0,0.001]
["bitfinex","BTCUSD",1764279157712,0.21837084,91588.0,91586.0,0.15536792]
["bitfinex","BTCUSD",1764279158856,0.01091834,91589.0,91586.0,0.15536792]
["bitfinex","BTCUSD",1764279159047,0.01091834,91589.0,91586.0,0.15636792]
["bitfinex","BTCUSD",1764279159747,0.01091834,91589.0,91586.0,0.15536792]
["bitfinex","BTCUSD",1764279160255,0.0109181,91591.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1764279161654,0.01091822,91590.0,91586.0,0.16728661]
["bitfinex","BTCUSD",1764279161857,0.01091834,91589.0,91586.0,0.15536792]
["bitfinex","BTCUSD",1764279162059,0.01091822,91590.0,91586.0,0.38465979]
["bitfinex","BTCUSD",1764279162818,0.01091822,91590.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1764279163554,0.22928489,91590.0,91586.0,0.15636792]
["bitfinex","BTCUSD",1764279163863,0.22928686,91589.0,91586.0,0.15536792]
["bitfinex","BTCUSD",1764279164017,0.01091834,91589.0,91587.0,0.001]
["bitfinex","BTCUSD",1764279164417,0.23894921,91588.0,91587.0,0.001]
["bitfinex","BTCUSD",1764279164596,0.0109181,91591.0,91587.0,0.001]
["bitfinex","BTCUSD",1764279164807,0.0109181,91591.0,91590.0,0.06252299]
["bitfinex","BTCUSD",1764279165617,0.22928267,91590.0,91587.0,0.06252299]
["bitfinex","BTCUSD",1764279165798,0.2183685,91589.0,91587.0,0.06252299]
["bitfinex","BTCUSD",1764279166321,0.01091846,91588.0,91586.0,0.06252299]
["bitfinex","BTCUSD",1764279166484,0.22928953,91588.0,91586.0,0.06252299]
["bitfinex","BTCUSD",1764279167123,0.22928953,91588.0,91587.0,0.001]
["bitfinex","BTCUSD",1764279167323,0.24976061,91588.0,91587.0,0.001]
["bitfinex","BTCUSD",1764279167498,0.26511061,91588.0,91587.0,0.001]
["bitfinex","BTCUSD",1764279167689,0.28569061,91588.0,91587.0,0.001]
["bitfinex","BTCUSD",1764279168087,0.21840021,91575.0,91574.0,0.06252299]
["bitfinex","BTCUSD",1764279169108,0.23375021,91575.0,91574.0,0.06252299]
["bitfinex","BTCUSD",1764279169655,0.23375021,91575.0,91574.0,0.06552299]
["bitfinex","BTCUSD",1764279169780,0.21839783,91576.0,91574.0,0.06652299]
["bitfinex","BTCUSD",1764279171129,0.21839783,91576.0,91574.0,0.06552299]
["bitfinex","BTCUSD",1764279171376,0.21839783,91576.0,91574.0,0.06652299]
["bitfinex","BTCUSD",1764279171584,0.21839783,91576.0,91574.0,0.06352299]
["bitfinex","BTCUSD",1764279171941,0.21839783,91576.0,91574.0,0.06652299]
["bitfinex","BTCUSD",1764279172322,0.02120977,91577.0,91574.0,0.06652299]
["bitfinex","BTCUSD",1764279172507,0.23896375,91582.0,91576.0,0.07756299]
["bitfinex","BTCUSD",1764279172508,0.01091917,91582.0,91576.0,0.07756299]
["bitfinex","BTCUSD",1764279172709,0.03138817,91581.0,91578.0,0.06252299]
["bitfinex","BTCUSD",1764279172960,0.03138829,91580.0,91578.0,0.05]
["bitfinex","BTCUSD",1764279173119,0.01091941,91580.0,91578.0,0.05]
["bitfinex","BTCUSD",1764279173515,0.22930967,91580.0,91578.0,0.05]
["bitfinex","BTCUSD",1764279173923,0.01091893,91584.0,91578.0,0.05]
["bitfinex","BTCUSD",1764279174136,0.21839067,91579.0,91578.0,0.05]
["bitfinex","BTCUSD",1764279174354,0.23886123,91579.0,91578.0,0.05]
["bitfinex","BTCUSD",1764279175258,0.23886123,91579.0,91578.0,0.052]
["bitfinex","BTCUSD",1764279175658,0.23886123,91579.0,91578.0,0.002]
["bitfinex","BTCUSD",1764279175860,0.24978076,91579.0,91576.0,0.07344288]
["bitfinex","BTCUSD",1764279176068,0.2293102,91579.0,91576.0,0.07344288]
["bitfinex","BTCUSD",1764279176233,0.2293102,91579.0,91578.0,0.002]
["bitfinex","BTCUSD",1764279176434,0.24978118,91579.0,91578.0,0.002]
["bitfinex","BTCUSD",1764279178689,0.24978118,91579.0,91578.0,0.06452299]
["bitfinex","BTCUSD",1764279183926,0.02047098,91579.0,91578.0,0.06452299]
["bitfinex","BTCUSD",1764279184787,0.02047098,91579.0,91578.0,0.10259299]
["bitfinex","BTCUSD",1764279185250,0.22930167,91583.0,91578.0,0.10259299]
["bitfinex","BTCUSD",1764279185251,0.21837238,91587.0,91582.0,0.06252299]
["bitfinex","BTCUSD",1764279185434,0.21837238,91587.0,91578.0,0.05098965]
["bitfinex","BTCUSD",1764279185435,0.01091786,91593.0,91589.0,0.06252299]
["bitfinex","BTCUSD",1764279185733,0.03138565,91592.0,91589.0,0.06252299]
["bitfinex","BTCUSD",1764279185911,0.02046767,91591.0,91589.0,0.06252299]
["bitfinex","BTCUSD",1764279186117,0.02046767,91590.0,91589.0,0.06252299]
["bitfinex","BTCUSD",1764279186501,0.22927988,91592.0,91589.0,0.06252299]
["bitfinex","BTCUSD",1764279187800,0.22927988,91592.0,91589.0,0.06452299]
["bitfinex","BTCUSD",1764279189463,0.01091798,91592.0,91589.0,0.06452299]
["bitfinex","BTCUSD",1764279190250,0.01091762,91595.0,91591.0,0.07790299]
["bitfinex","BTCUSD",1764279190429,0.02046281,91594.0,91591.0,0.07790299]
["bitfinex","BTCUSD",1764279190634,0.02046281,91593.0,91592.0,0.07458299]
["bitfinex","BTCUSD",1764279191933,0.0204623,91593.0,91592.0,0.07458299]
["bitfinex","BTCUSD",1764279192202,0.22927161,91595.0,91592.0,0.07558299]
["bitfinex","BTCUSD",1764279192671,0.24441729,91593.0,91592.0,0.06352299]
["bitfinex","BTCUSD",1764279192972,0.26487737,91593.0,91592.0,0.06352299]
["bitfinex","BTCUSD",1764279193121,0.28545737,91593.0,91592.0,0.06352299]
["bitfinex","BTCUSD",1764279193318,0.21838829,91580.0,91579.0,0.00688]
["bitfinex","BTCUSD",1764279193667,0.21838829,91580.0,91579.0,0.06940299]
["bitfinex","BTCUSD",1764279194060,0.23415829,91580.0,91579.0,0.06940299]
["bitfinex","BTCUSD",1764279194830,0.23415829,91580.0,91579.0,0.07040299]
["bitfinex","BTCUSD",1764279195038,0.25473829,91580.0,91579.0,0.001]
["bitfinex","BTCUSD",1764279195233,0.27520177,91580.0,91579.0,0.001]
["bitfinex","BTCUSD",1764279200336,0.23885177,91580.0,91579.0,0.01289]
["bitfinex","BTCUSD",1764279200515,0.02046348,91580.0,91579.0,0.02952]
["bitfinex","BTCUSD",1764279200725,0.02046348,91580.0,91579.0,0.01289]
["bitfinex","BTCUSD",1764279200924,0.02046348,91580.0,91579.0,0.07541299]
["bitfinex","BTCUSD",1764279202949,0.02046348,91580.0,91579.0,0.12541299]
["bitfinex","BTCUSD",1764279203152,0.02046348,91580.0,91579.0,0.14204299]
["bitfinex","BTCUSD",1764279203389,0.01091893,91584.0,91582.0,0.06252299]
["bitfinex","BTCUSD",1764279203535,0.02046337,91583.0,91582.0,0.06252299]
["bitfinex","BTCUSD",1764279204452,0.01091881,91585.0,91583.0,0.05]
["bitfinex","BTCUSD",1764279204650,0.01091881,91585.0,91584.0,0.06252299]
["bitfinex","BTCUSD",1764279204826,0.03138182,91585.0,91584.0,0.06252299]
["bitfinex","BTCUSD",1764279206472,0.03138182,91585.0,91584.0,0.06352299]
["bitfinex","BTCUSD",1764279207176,0.03138182,91585.0,91584.0,0.06552299]
["bitfinex","BTCUSD",1764279210232,0.03138182,91585.0,91584.0,0.10503299]
["bitfinex","BTCUSD",1764279210478,0.03138182,91585.0,91584.0,0.06552299]
["bitfinex","BTCUSD",1764279213842,0.02046301,91585.0,91584.0,0.06552299]
["bitfinex","BTCUSD",1764279214551,0.02046301,91585.0,91584.0,0.10486299]
["bitfinex","BTCUSD",1764279216260,0.01091858,91587.0,91584.0,0.10486299]
["bitfinex","BTCUSD",1764279216460,0.0109181,91591.0,91586.0,0.08506168]
["bitfinex","BTCUSD",1764279216758,0.02046724,91590.0,91589.0,0.11252299]
["bitfinex","BTCUSD",1764279217177,0.02046724,91590.0,91589.0,0.15186299]
["bitfinex","BTCUSD",1764279217326,0.01091774,91594.0,91592.0,0.06252299]
["bitfinex","BTCUSD",1764279217521,0.02046626,91593.0,91592.0,0.06252299]
["bitfinex","BTCUSD",1764279218844,0.02046626,91593.0,91592.0,0.10186299]
["bitfinex","BTCUSD",1764279219099,0.22925938,91600.0,91595.0,0.05]
["bitfinex","BTCUSD",1764279219267,0.03137621,91599.0,91595.0,0.06091762]
["bitfinex","BTCUSD",1764279219434,0.01091714,91599.0,91595.0,0.08419762]
["bitfinex","BTCUSD",1764279219635,0.2292617,91599.0,91595.0,0.08419762]
["bitfinex","BTCUSD",1764279219835,0.2292617,91599.0,91595.0,0.06091762]
["bitfinex","BTCUSD",1764279222065,0.2292617,91599.0,91595.0,0.06191762]
["bitfinex","BTCUSD",1764279224066,0.22926412,91598.0,91595.0,0.051]
["bitfinex","BTCUSD",1764279224502,0.21834939,91597.0,91595.0,0.051]
["bitfinex","BTCUSD",1764279225174,0.21834939,91597.0,91595.0,0.05]
["bitfinex","BTCUSD",1764279225363,0.22926412,91598.0,91595.0,0.05]
["bitfinex","BTCUSD",1764279225563,0.22926412,91598.0,91595.0,0.052]
["bitfinex","BTCUSD",1764279225964,0.22926412,91598.0,91595.0,0.053]
["bitfinex","BTCUSD",1764279226169,0.22926412,91598.0,91597.0,0.06252299]
["bitfinex","BTCUSD",1764279227511,0.22926412,91598.0,91597.0,0.06352299]
["bitfinex","BTCUSD",1764279228278,0.01091703,91600.0,91597.0,0.06352299]
["bitfinex","BTCUSD",1764279228279,0.22925953,91600.0,91597.0,0.06352299]
["bitfinex","BTCUSD",1764279228813,0.21834468,91599.0,91597.0,0.06552299]
["bitfinex","BTCUSD",1764279229011,0.21834468,91599.0,91597.0,0.06452299]
["bitfinex","BTCUSD",1764279229394,0.21834468,91599.0,91597.0,0.06252299]
["bitfinex","BTCUSD",1764279229907,0.21834468,91599.0,91597.0,0.06352299]
["bitfinex","BTCUSD",1764279230114,0.21834468,91599.0,91597.0,0.06252299]
["bitfinex","BTCUSD",1764279230282,0.21834468,91599.0,91597.0,0.06352299]
["bitfinex","BTCUSD",1764279231323,0.01091619,91607.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1764279231522,0.24968381,91606.0,91602.0,0.15536792]
["bitfinex","BTCUSD",1764279231729,0.03135579,91605.0,91602.0,0.16698792]
["bitfinex","BTCUSD",1764279231922,0.02043936,91604.0,91602.0,0.16698792]
["bitfinex","BTCUSD",1764279232141,0.01091643,91605.0,91602.0,0.16698792]
["bitfinex","BTCUSD",1764279232303,0.02044003,91604.0,91602.0,0.16698792]
["bitfinex","BTCUSD",1764279232503,0.01029,91604.0,91602.0,0.15536792]
["bitfinex","BTCUSD",1764279233192,0.0204412,91603.0,91602.0,0.15536792]
["bitfinex","BTCUSD",1764279233595,0.23877466,91603.0,91602.0,0.15536792]
["bitfinex","BTCUSD",1764279234312,0.22925987,91600.0,91598.0,0.06252299]
["bitfinex","BTCUSD",1764279235656,0.01091691,91601.0,91599.0,0.09284493]
["bitfinex","BTCUSD",1764279236406,0.22925676,91601.0,91599.0,0.09284493]
["bitfinex","BTCUSD",1764279238221,0.22925676,91601.0,91599.0,0.09384493]
["bitfinex","BTCUSD",1764279240295,0.02044967,91600.0,91599.0,0.15636792]
["bitfinex","BTCUSD",1764279241061,0.02044967,91600.0,91599.0,0.15536792]
["bitfinex","BTCUSD",1764279241290,0.02044967,91600.0,91599.0,0.15636792]
["bitfinex","BTCUSD",1764279241998,0.01091643,91605.0,91602.0,0.06252299]
["bitfinex","BTCUSD",1764279242146,0.02045204,91604.0,91602.0,0.06252299]
["bitfinex","BTCUSD",1764279242345,0.02045204,91603.0,91602.0,0.06252299]
["bitfinex","BTCUSD",1764279242797,0.01091631,91606.0,91602.0,0.07343978]
["bitfinex","BTCUSD",1764279242976,0.02045204,91605.0,91604.0,0.06252299]
["bitfinex","BTCUSD",1764279243182,0.02045204,91606.0,91603.0,0.06252299]
["bitfinex","BTCUSD",1764279243386,0.02045204,91605.0,91603.0,0.06252299]
["bitfinex","BTCUSD",1764279243571,0.02045204,91604.0,91603.0,0.06252299]
["bitfinex","BTCUSD",1764279243772,0.02045204,91605.0,91603.0,0.06252299]
["bitfinex","BTCUSD",1764279243973,0.02045204,91604.0,91603.0,0.06252299]
["bitfinex","BTCUSD",1764279244376,0.02045204,91605.0,91603.0,0.06252299]
["bitfinex","BTCUSD",1764279244581,0.01091631,91606.0,91603.0,0.06252299]
["bitfinex","BTCUSD",1764279244582,0.02045204,91604.0,91603.0,0.06252299]
["bitfinex","BTCUSD",1764279245081,0.02045204,91605.0,91603.0,0.06252299]
["bitfinex","BTCUSD",1764279245279,0.02045204,91604.0,91603.0,0.06252299]
["bitfinex","BTCUSD",1764279245479,0.02045204,91605.0,91603.0,0.06252299]
["bitfinex","BTCUSD",1764279245680,0.02045204,91604.0,91603.0,0.06252299]
["bitfinex","BTCUSD",1764279246105,0.02045204,91605.0,91603.0,0.06252299]
["bitfinex","BTCUSD",1764279246444,0.02045204,91604.0,91601.0,0.29177779]
["bitfinex","BTCUSD",1764279246600,0.02045204,91603.0,91601.0,0.06252299]
["bitfinex","BTCUSD",1764279246815,0.02045204,91602.0,91601.0,0.06252299]
["bitfinex","BTCUSD",1764279247598,0.02045204,91602.0,91600.0,0.06252299]
["bitfinex","BTCUSD",1764279247818,0.02045204,91601.0,91600.0,0.06252299]
["bitfinex","BTCUSD",1764279248020,0.02045204,91602.0,91601.0,0.001]
["bitfinex","BTCUSD",1764279248340,0.33511635,91610.0,91605.0,0.2917661]
["bitfinex","BTCUSD",1764279248491,0.02047783,91609.0,91605.0,0.2917661]
["bitfinex","BTCUSD",1764279248692,0.02047783,91608.0,91607.0,0.06252299]
["bitfinex","BTCUSD",1764279249133,0.02047783,91608.0,91607.0,0.11459299]
["bitfinex","BTCUSD",1764279249349,0.02047783,91608.0,91607.0,0.12147299]
["bitfinex","BTCUSD",1764279249936,0.01114829,91617.0,91613.0,0.06252299]
["bitfinex","BTCUSD",1764279250106,0.0204749,91616.0,91613.0,0.06252299]
["bitfinex","BTCUSD",1764279250309,0.21831243,91612.0,91610.0,0.06252299]
["bitfinex","BTCUSD",1764279250523,0.03139061,91611.0,91608.0,0.06252299]
["bitfinex","BTCUSD",1764279250729,0.0204749,91610.0,91608.0,0.06252299]
["bitfinex","BTCUSD",1764279250914,0.0204749,91609.0,91608.0,0.06252299]
["bitfinex","BTCUSD",1764279251601,0.0204749,91609.0,91608.0,0.06352299]
["bitfinex","BTCUSD",1764279252649,0.0204749,91609.0,91608.0,0.06552299]
["bitfinex","BTCUSD",1764279253151,0.02120548,91613.0,91608.0,0.07543906]
["bitfinex","BTCUSD",1764279253326,0.01091571,91611.0,91608.0,0.07643906]
["bitfinex","BTCUSD",1764279253514,0.02046164,91610.0,91608.0,0.07643906]
["bitfinex","BTCUSD",1764279253712,0.01091571,91611.0,91608.0,0.07643906]
["bitfinex","BTCUSD",1764279253936,0.02046164,91610.0,91608.0,0.07543906]
["bitfinex","BTCUSD",1764279254188,0.01091571,91611.0,91608.0,0.07543906]
["bitfinex","BTCUSD",1764279254410,0.02046,91610.0,91608.0,0.06252299]
["bitfinex","BTCUSD",1764279254615,0.22922927,91612.0,91608.0,0.06352299]
["bitfinex","BTCUSD",1764279254616,0.0109156,91612.0,91608.0,0.06352299]
["bitfinex","BTCUSD",1764279254758,0.02046,91611.0,91608.0,0.06352299]
["bitfinex","BTCUSD",1764279254960,0.02046,91610.0,91608.0,0.06352299]
["bitfinex","BTCUSD",1764279255198,0.0109156,91612.0,91608.0,0.2937584]
["bitfinex","BTCUSD",1764279255377,0.0204587,91611.0,91608.0,0.2927584]
["bitfinex","BTCUSD",1764279255689,0.0204587,91610.0,91608.0,0.2937584]
["bitfinex","BTCUSD",1764279255894,0.01029,91613.0,91610.0,0.06252299]
["bitfinex","BTCUSD",1764279256118,0.0204587,91612.0,91610.0,0.06252299]
["bitfinex","BTCUSD",1764279256305,0.0204587,91611.0,91609.0,0.06252299]
["bitfinex","BTCUSD",1764279256478,0.0204587,91610.0,91609.0,0.06252299]
["bitfinex","BTCUSD",1764279257181,0.03137453,91610.0,91608.0,0.06252299]
["bitfinex","BTCUSD",1764279257511,0.0204587,91609.0,91608.0,0.06352299]
["bitfinex","BTCUSD",1764279257710,0.0204587,91609.0,91608.0,0.06252299]
["bitfinex","BTCUSD",1764279258672,0.0204587,91609.0,91608.0,0.06352299]
["bitfinex","BTCUSD",1764279258875,0.01091583,91610.0,91608.0,0.06352299]
["bitfinex","BTCUSD",1764279259726,0.01091583,91610.0,91608.0,0.06452299]
["bitfinex","BTCUSD",1764279259920,0.01091583,91610.0,91608.0,0.06352299]
["bitfinex","BTCUSD",1764279260106,0.01091583,91610.0,91608.0,0.06252299]
["bitfinex","BTCUSD",1764279260302,0.01091583,91610.0,91608.0,0.06452299]
["bitfinex","BTCUSD",1764279260508,0.21831916,91609.0,91608.0,0.06452299]
["bitfinex","BTCUSD",1764279261421,0.01091571,91611.0,91608.0,0.06452299]
["bitfinex","BTCUSD",1764279261759,0.01091571,91611.0,91608.0,0.06352299]
["bitfinex","BTCUSD",1764279261931,0.01091571,91611.0,91608.0,0.06452299]
["bitfinex","BTCUSD",1764279262240,0.21831852,91610.0,91608.0,0.06352299]
["bitfinex","BTCUSD",1764279262424,0.01091571,91611.0,91608.0,0.06352299]
["bitfinex","BTCUSD",1764279262620,0.01091571,91611.0,91608.0,0.06452299]
["bitfinex","BTCUSD",1764279262797,0.22923192,91611.0,91608.0,0.06452299]
["bitfinex","BTCUSD",1764279262997,0.22923192,91611.0,91608.0,0.06252299]
["bitfinex","BTCUSD",1764279263422,0.22923192,91611.0,91608.0,0.06452299]
["bitfinex","BTCUSD",1764279263739,0.22923192,91611.0,91608.0,0.06352299]
["bitfinex","BTCUSD",1764279265105,0.01091571,91611.0,91608.0,0.06352299]
["bitfinex","BTCUSD",1764279265306,0.2395171,91613.0,91608.0,0.29275905]
["bitfinex","BTCUSD",1764279265517,0.23876942,91612.0,91610.0,0.06252299]
["bitfinex","BTCUSD",1764279265730,0.02045613,91611.0,91610.0,0.06252299]
["bitfinex","BTCUSD",1764279266131,0.23877214,91611.0,91609.0,0.06252299]
["bitfinex","BTCUSD",1764279266353,0.02045714,91610.0,91609.0,0.06252299]
["bitfinex","BTCUSD",1764279266631,0.02045714,91610.0,91608.0,0.06252299]
["bitfinex","BTCUSD",1764279266849,0.22923172,91611.0,91608.0,0.06252299]
["bitfinex","BTCUSD",1764279267050,0.02045744,91610.0,91608.0,0.06252299]
["bitfinex","BTCUSD",1764279267248,0.22923172,91611.0,91608.0,0.06252299]
["bitfinex","BTCUSD",1764279267575,0.0204589,91610.0,91609.0,0.06352299]
["bitfinex","BTCUSD",1764279268302,0.0204589,91610.0,91609.0,0.06252299]
["bitfinex","BTCUSD",1764279268691,0.0204589,91610.0,91609.0,0.06352299]
["bitfinex","BTCUSD",1764279270256,0.0204589,91610.0,91609.0,0.06452299]
["bitfinex","BTCUSD",1764279275782,0.0356489,91610.0,91609.0,0.06452299]
["bitfinex","BTCUSD",1764279277780,0.0204589,91610.0,91609.0,0.06452299]
["bitfinex","BTCUSD",1764279278730,0.0204589,91610.0,91609.0,0.28284215]
["bitfinex","BTCUSD",1764279281374,0.0204589,91610.0,91609.0,0.33334215]
["bitfinex","BTCUSD",1764279281780,0.0204589,91610.0,91609.0,0.38334215]
["bitfinex","BTCUSD",1764279283120,0.00023329,91617.0,91616.0,0.28082546]
["bitfinex","BTCUSD",1764279283325,0.00023329,91617.0,91616.0,0.34646546]
["bitfinex","BTCUSD",1764279283326,0.0207116,91617.0,91616.0,0.34646546]
["bitfinex","BTCUSD",1764279283504,0.0207116,91617.0,91616.0,0.36996546]
["bitfinex","BTCUSD",1764279284231,0.0207116,91617.0,91616.0,0.37096546]
["bitfinex","BTCUSD",1764279285366,0.0207116,91617.0,91616.0,0.37296546]
["bitfinex","BTCUSD",1764279286241,0.0207116,91617.0,91616.0,0.32296546]
["bitfinex","BTCUSD",1764279286627,0.00023329,91617.0,91616.0,0.32296546]
["bitfinex","BTCUSD",1764279290752,0.00023329,91617.0,91616.0,0.37296546]
["bitfinex","BTCUSD",1764279291486,0.00023329,91617.0,91616.0,0.39416975]
["bitfinex","BTCUSD",1764279292099,0.00023329,91617.0,91616.0,0.39216975]
["bitfinex","BTCUSD",1764279292500,0.00023329,91617.0,91616.0,0.39616975]
["bitfinex","BTCUSD",1764279292670,0.00023329,91617.0,91616.0,0.39516975]
["bitfinex","BTCUSD",1764279292865,0.00023329,91617.0,91616.0,0.39616975]
["bitfinex","BTCUSD",1764279293384,0.00023329,91617.0,91616.0,0.34616975]
["bitfinex","BTCUSD",1764279293591,0.00023329,91617.0,91616.0,0.47424181]
["bitfinex","BTCUSD",1764279294191,0.00023329,91617.0,91616.0,0.39616975]
["bitfinex","BTCUSD",1764279297700,0.00023329,91617.0,91616.0,0.71916975]
["bitfinex","BTCUSD",1764279302207,0.00023329,91617.0,91616.0,0.86556975]
["bitfinex","BTCUSD",1764279302402,0.00023329,91617.0,91616.0,0.55812728]
["bitfinex","BTCUSD",1764279302642,0.00023329,91617.0,91616.0,0.56500728]
["bitfinex","BTCUSD",1764279303007,0.00023329,91617.0,91616.0,0.54380299]
["bitfinex","BTCUSD",1764279303224,0.00023329,91617.0,91616.0,0.55409299]
["bitfinex","BTCUSD",1764279303441,0.00023329,91617.0,91616.0,0.55309299]
["bitfinex","BTCUSD",1764279303840,0.00023329,91617.0,91616.0,0.53880299]
["bitfinex","BTCUSD",1764279304035,0.00023329,91617.0,91616.0,0.53292299]
["bitfinex","BTCUSD",1764279304227,0.00023329,91617.0,91616.0,0.75810546]
["bitfinex","BTCUSD",1764279305625,0.00023329,91617.0,91616.0,0.54080299]
["bitfinex","BTCUSD",1764279307045,0.00023329,91617.0,91616.0,0.21780299]
["bitfinex","BTCUSD",1764279307457,0.00023329,91617.0,91616.0,0.23416299]
["bitfinex","BTCUSD",1764279307700,0.00023329,91617.0,91616.0,0.25784299]
["bitfinex","BTCUSD",1764279307850,0.00023329,91617.0,91616.0,0.23416299]
["bitfinex","BTCUSD",1764279308220,0.00023329,91617.0,91616.0,0.08776299]
["bitfinex","BTCUSD",1764279309479,0.00023329,91617.0,91616.0,0.11144299]
["bitfinex","BTCUSD",1764279318026,0.00023329,91617.0,91616.0,0.16144299]
["bitfinex","BTCUSD",1764279318645,0.00023329,91617.0,91616.0,0.11144299]
["bitfinex","BTCUSD",1764279318949,0.00023329,91617.0,91616.0,0.16144299]
["bitfinex","BTCUSD",1764279319607,0.00023329,91617.0,91616.0,0.26134529]
["bitfinex","BTCUSD",1764279319810,0.00023329,91617.0,91616.0,0.23951505]
["bitfinex","BTCUSD",1764279320198,0.00023329,91617.0,91616.0,0.23851505]
["bitfinex","BTCUSD",1764279320400,0.00023329,91617.0,91616.0,0.23751505]
["bitfinex","BTCUSD",1764279320598,0.00023329,91617.0,91616.0,0.23851505]
["bitfinex","BTCUSD",1764279320925,0.00023329,91617.0,91616.0,0.24151505]
["bitfinex","BTCUSD",1764279325079,0.00023329,91617.0,91616.0,0.16344299]
["bitfinex","BTCUSD",1764279327626,0.00023329,91617.0,91616.0,0.16781468]
["bitfinex","BTCUSD",1764279328234,0.00023329,91617.0,91616.0,0.50827323]
["bitfinex","BTCUSD",1764279328508,0.00023329,91617.0,91616.0,0.49081409]
["bitfinex","BTCUSD",1764279332085,0.00023329,91617.0,91616.0,0.63721409]
["bitfinex","BTCUSD",1764279332461,0.00023329,91617.0,91616.0,1.03721409]
["bitfinex","BTCUSD",1764279344421,0.00023329,91617.0,91616.0,0.63721409]
["bitfinex","BTCUSD",1764279348356,0.00023329,91617.0,91616.0,1.03721409]
["bitfinex","BTCUSD",1764279356476,0.00023329,91617.0,91616.0,1.13523777]
["bitfinex","BTCUSD",1764279357463,0.00023329,91617.0,91616.0,1.03721409]
["bitfinex","BTCUSD",1764279363999,4.059e-05,91617.0,91616.0,1.03721409]
["bitfinex","BTCUSD",1764279365071,4.059e-05,91617.0,91616.0,0.63721409]
["bitfinex","BTCUSD",1764279365281,4.059e-05,91617.0,91616.0,0.0152511]
["bitfinex","BTCUSD",1764279365442,4.059e-05,91617.0,91616.0,0.01088]
["bitfinex","BTCUSD",1764279365646,4.059e-05,91617.0,91616.0,0.07340299]
["bitfinex","BTCUSD",1764279366301,4.059e-05,91617.0,91616.0,0.06940299]
["bitfinex","BTCUSD",1764279366490,4.059e-05,91617.0,91616.0,0.07040299]
["bitfinex","BTCUSD",1764279366691,4.059e-05,91617.0,91616.0,0.07140299]
["bitfinex","BTCUSD",1764279367609,4.059e-05,91617.0,91616.0,0.28970546]
["bitfinex","BTCUSD",1764279367798,4.059e-05,91617.0,91616.0,0.06352299]
["bitfinex","BTCUSD",1764279367961,4.059e-05,91617.0,91616.0,0.07140299]
["bitfinex","BTCUSD",1764279369054,4.059e-05,91617.0,91616.0,0.28970546]
["bitfinex","BTCUSD",1764279369937,4.059e-05,91617.0,91616.0,0.07140299]
["bitfinex","BTCUSD",1764279380014,4.059e-05,91617.0,91616.0,0.06452299]
["bitfinex","BTCUSD",1764279380216,0.03667059,91617.0,91616.0,0.06452299]
["bitfinex","BTCUSD",1764279385052,0.06946405,91617.0,91616.0,0.06452299]
["bitfinex","BTCUSD",1764279388484,0.04888405,91617.0,91616.0,0.06452299]
["bitfinex","BTCUSD",1764279388687,0.06946405,91617.0,91616.0,0.06452299]
["bitfinex","BTCUSD",1764279389349,0.04888405,91617.0,91616.0,0.06452299]
["bitfinex","BTCUSD",1764279394112,0.06946405,91617.0,91616.0,0.06452299]
["bitfinex","BTCUSD",1764279396328,0.04888405,91617.0,91616.0,0.06452299]
["bitfinex","BTCUSD",1764279399086,0.06946405,91617.0,91616.0,0.06452299]
["bitfinex","BTCUSD",1764279402993,0.04888405,91617.0,91616.0,0.06452299]
["bitfinex","BTCUSD",1764279403138,0.03283405,91617.0,91616.0,0.06452299]
["bitfinex","BTCUSD",1764279403496,4.059e-05,91617.0,91616.0,0.10468299]
["bitfinex","BTCUSD",1764279411288,4.059e-05,91617.0,91616.0,0.06452299]
["bitfinex","BTCUSD",1764279414899,4.059e-05,91617.0,91616.0,0.28282546]
["bitfinex","BTCUSD",1764279415104,4.059e-05,91617.0,91616.0,0.06452299]
["bitfinex","BTCUSD",1764279418180,4.059e-05,91617.0,91616.0,0.11452299]
["bitfinex","BTCUSD",1764279419016,4.059e-05,91617.0,91616.0,0.06452299]
["bitfinex","BTCUSD",1764279420328,4.059e-05,91617.0,91616.0,0.08102299]
["bitfinex","BTCUSD",1764279420564,4.059e-05,91617.0,91616.0,0.10468299]
["bitfinex","BTCUSD",1764279420699,4.059e-05,91617.0,91616.0,0.15468299]
["bitfinex","BTCUSD",1764279421803,4.059e-05,91617.0,91616.0,0.11452299]
["bitfinex","BTCUSD",1764279422005,4.059e-05,91617.0,91616.0,0.15468299]
["bitfinex","BTCUSD",1764279422699,4.059e-05,91617.0,91616.0,0.17651323]
["bitfinex","BTCUSD",1764279423117,4.059e-05,91617.0,91616.0,0.15468299]
["bitfinex","BTCUSD",1764279425003,4.059e-05,91617.0,91616.0,0.11452299]
["bitfinex","BTCUSD",1764279425205,0.03643059,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1764279425520,0.05689843,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1764279425937,0.03631843,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1764279427159,0.05689843,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1764279436212,0.02050843,91617.0,91616.0,0.06452299]
["bitfinex","BTCUSD",1764279436389,0.02050843,91617.0,91616.0,0.07615299]
["bitfinex","BTCUSD",1764279442621,0.02050843,91617.0,91616.0,0.06452299]
["bitfinex","BTCUSD",1764279443123,4.059e-05,91617.0,91616.0,0.07615299]
["bitfinex","BTCUSD",1764279443619,4.059e-05,91617.0,91616.0,0.06452299]
["bitfinex","BTCUSD",1764279447073,4.059e-05,91617.0,91616.0,0.15366299]
["bitfinex","BTCUSD",1764279450306,4.059e-05,91617.0,91616.0,0.33282546]
["bitfinex","BTCUSD",1764279452441,4.059e-05,91617.0,91616.0,0.11452299]
["bitfinex","BTCUSD",1764279453013,4.059e-05,91617.0,91616.0,0.15366299]
["bitfinex","BTCUSD",1764279454460,4.059e-05,91617.0,91616.0,0.10366299]
["bitfinex","BTCUSD",1764279454947,4.059e-05,91617.0,91616.0,0.15366299]
["bitfinex","BTCUSD",1764279462785,4.059e-05,91617.0,91616.0,0.17549323]
["bitfinex","BTCUSD",1764279463800,4.059e-05,91617.0,91616.0,0.15366299]
["bitfinex","BTCUSD",1764279470529,4.059e-05,91617.0,91616.0,0.17549323]
["bitfinex","BTCUSD",1764279472222,4.059e-05,91617.0,91616.0,0.15366299]
["bitfinex","BTCUSD",1764279472627,4.059e-05,91617.0,91616.0,0.13087299]
["bitfinex","BTCUSD",1764279473218,4.059e-05,91617.0,91616.0,0.15549299]
["bitfinex","BTCUSD",1764279479063,4.059e-05,91617.0,91616.0,0.13087299]
["bitfinex","BTCUSD",1764279480060,4.059e-05,91617.0,91616.0,0.07140299]
["bitfinex","BTCUSD",1764279480061,0.23478068,91617.0,91616.0,0.07140299]
["bitfinex","BTCUSD",1764279480304,0.25536068,91617.0,91616.0,0.07140299]
["bitfinex","BTCUSD",1764279480465,0.23478068,91617.0,91616.0,0.07140299]
["bitfinex","BTCUSD",1764279484243,0.01648059,91617.0,91616.0,0.07140299]
["bitfinex","BTCUSD",1764279488500,4.059e-05,91617.0,91616.0,0.07140299]
["bitfinex","BTCUSD",1764279488801,4.059e-05,91617.0,91616.0,0.16103299]
["bitfinex","BTCUSD",1764279489183,4.059e-05,91617.0,91616.0,0.13648299]
["bitfinex","BTCUSD",1764279489591,4.059e-05,91617.0,91616.0,0.16103299]
["bitfinex","BTCUSD",1764279490723,4.059e-05,91617.0,91616.0,0.11103299]
["bitfinex","BTCUSD",1764279490925,4.059e-05,91617.0,91616.0,0.18286323]
["bitfinex","BTCUSD",1764279491504,4.059e-05,91617.0,91616.0,0.16103299]
["bitfinex","BTCUSD",1764279492400,4.059e-05,91617.0,91616.0,0.18286323]
["bitfinex","BTCUSD",1764279492751,4.059e-05,91617.0,91616.0,0.16103299]
["bitfinex","BTCUSD",1764279495090,4.059e-05,91617.0,91616.0,0.60226323]
["bitfinex","BTCUSD",1764279495303,5.9e-07,91617.0,91616.0,3.73787962]
["bitfinex","BTCUSD",1764279495548,5.9e-07,91617.0,91616.0,3.76677362]
["bitfinex","BTCUSD",1764279495753,5.9e-07,91617.0,91616.0,3.86626562]
["bitfinex","BTCUSD",1764279495978,5.9e-07,91617.0,91616.0,1.03480362]
["bitfinex","BTCUSD",1764279496192,5.9e-07,91617.0,91616.0,1.94716362]
["bitfinex","BTCUSD",1764279496410,5.9e-07,91617.0,91616.0,2.62089062]
["bitfinex","BTCUSD",1764279496625,5.9e-07,91617.0,91616.0,1.03280362]
["bitfinex","BTCUSD",1764279496829,5.9e-07,91617.0,91616.0,2.54315762]
["bitfinex","BTCUSD",1764279497044,5.9e-07,91617.0,91616.0,2.55325762]
["bitfinex","BTCUSD",1764279497214,5.9e-07,91617.0,91616.0,1.46553562]
["bitfinex","BTCUSD",1764279497414,5.9e-07,91617.0,91616.0,1.38260362]
["bitfinex","BTCUSD",1764279497614,5.9e-07,91617.0,91616.0,1.38360362]
["bitfinex","BTCUSD",1764279498151,5.9e-07,91617.0,91616.0,1.48148299]
["bitfinex","BTCUSD",1764279498587,5.9e-07,91617.0,91616.0,1.33665999]
["bitfinex","BTCUSD",1764279499452,5.9e-07,91617.0,91616.0,1.23878062]
["bitfinex","BTCUSD",1764279501065,5.9e-07,91617.0,91616.0,1.15711362]
["bitfinex","BTCUSD",1764279502308,5.9e-07,91617.0,91616.0,1.15720262]
["bitfinex","BTCUSD",1764279506693,5.9e-07,91617.0,91616.0,0.98880362]
["bitfinex","BTCUSD",1764279506900,5.9e-07,91617.0,91616.0,1.03880362]
["bitfinex","BTCUSD",1764279513641,5.9e-07,91617.0,91616.0,1.03380362]
["bitfinex","BTCUSD",1764279513838,5.9e-07,91617.0,91616.0,1.03280362]
["bitfinex","BTCUSD",1764279514097,5.9e-07,91617.0,91616.0,1.03780362]
["bitfinex","BTCUSD",1764279521194,5.9e-07,91617.0,91616.0,1.13568299]
["bitfinex","BTCUSD",1764279522355,5.9e-07,91617.0,91616.0,1.03780362]
["bitfinex","BTCUSD",1764279523137,0.0002,91620.0,91617.0,0.61473808]
["bitfinex","BTCUSD",1764279523345,0.0002,91620.0,91619.0,0.46326299]
["bitfinex","BTCUSD",1764279523545,0.0002,91620.0,91619.0,0.48791299]
["bitfinex","BTCUSD",1764279523708,0.0002,91620.0,91619.0,1.11649832]
["bitfinex","BTCUSD",1764279524433,0.0002,91620.0,91619.0,1.21457142]
["bitfinex","BTCUSD",1764279524661,0.0002,91620.0,91619.0,1.21857142]
["bitfinex","BTCUSD",1764279525326,0.0002,91620.0,91619.0,1.12049832]
["bitfinex","BTCUSD",1764279526302,0.0002,91620.0,91619.0,1.12149832]
["bitfinex","BTCUSD",1764279528018,0.0002,91620.0,91619.0,1.26789832]
["bitfinex","BTCUSD",1764279531687,0.00607097,91639.0,91637.0,0.06252299]
["bitfinex","BTCUSD",1764279531890,0.0002,91640.0,91639.0,0.06252299]
["bitfinex","BTCUSD",1764279532305,0.03735,91640.0,91639.0,0.06252299]
["bitfinex","BTCUSD",1764279533132,0.2555953,91640.0,91639.0,0.06252299]
["bitfinex","BTCUSD",1764279534405,0.2350153,91640.0,91639.0,0.06252299]
["bitfinex","BTCUSD",1764279537423,0.23545257,91640.0,91639.0,0.06252299]
["bitfinex","BTCUSD",1764279539745,0.01720727,91640.0,91639.0,0.06252299]
["bitfinex","BTCUSD",1764279539946,0.00063727,91640.0,91639.0,0.06252299]
["bitfinex","BTCUSD",1764279543816,0.23545257,91640.0,91639.0,0.06252299]
["bitfinex","BTCUSD",1764279544179,0.03778727,91640.0,91639.0,0.06252299]
["bitfinex","BTCUSD",1764279544512,0.01720727,91640.0,91639.0,0.06252299]
["bitfinex","BTCUSD",1764279548348,0.01720727,91640.0,91639.0,0.28077067]
["bitfinex","BTCUSD",1764279548552,0.00063727,91640.0,91639.0,0.28077067]
["bitfinex","BTCUSD",1764279548763,0.00063727,91640.0,91639.0,0.06252299]
["bitfinex","BTCUSD",1764279552626,0.01593727,91640.0,91639.0,0.06252299]
["bitfinex","BTCUSD",1764279553705,0.00063727,91640.0,91639.0,0.06252299]
["bitfinex","BTCUSD",1764279554101,0.00063727,91640.0,91639.0,0.09009299]
["bitfinex","BTCUSD",1764279554340,0.00063727,91640.0,91639.0,0.12403299]
["bitfinex","BTCUSD",1764279558430,0.00063727,91640.0,91639.0,0.06252299]
["bitfinex","BTCUSD",1764279563367,0.00103475,91640.0,91639.0,0.06252299]
["bitfinex","BTCUSD",1764279579595,0.00103475,91640.0,91639.0,0.18382775]
["bitfinex","BTCUSD",1764279579802,0.00103475,91640.0,91639.0,0.16200299]
["bitfinex","BTCUSD",1764279580624,0.00103475,91640.0,91639.0,0.18382775]
["bitfinex","BTCUSD",1764279580840,0.00103475,91640.0,91639.0,0.16300299]
["bitfinex","BTCUSD",1764279581872,0.00103475,91640.0,91639.0,0.11300299]
["bitfinex","BTCUSD",1764279582015,0.00103475,91640.0,91639.0,0.16300299]
["bitfinex","BTCUSD",1764279586021,0.00103475,91640.0,91639.0,0.18482775]
["bitfinex","BTCUSD",1764279586322,0.00103475,91640.0,91639.0,0.26334977]
["bitfinex","BTCUSD",1764279586469,0.00103475,91640.0,91639.0,0.16300299]
["bitfinex","BTCUSD",1764279586669,0.00103475,91640.0,91639.0,0.18382775]
["bitfinex","BTCUSD",1764279587284,0.00103475,91640.0,91639.0,0.18819762]
["bitfinex","BTCUSD",1764279587493,0.00103475,91640.0,91639.0,0.19319762]
["bitfinex","BTCUSD",1764279587738,0.00103475,91640.0,91639.0,0.19419762]
["bitfinex","BTCUSD",1764279590334,0.00103475,91640.0,91639.0,0.34059762]
["bitfinex","BTCUSD",1764279590529,0.00103475,91640.0,91639.0,0.31877286]
["bitfinex","BTCUSD",1764279590730,0.00103475,91640.0,91639.0,0.71877286]
["bitfinex","BTCUSD",1764279592366,0.00103475,91640.0,91639.0,0.79718408]
["bitfinex","BTCUSD",1764279593175,0.00103475,91640.0,91639.0,0.71877286]
["bitfinex","BTCUSD",1764279594332,0.00103475,91640.0,91639.0,1.04177286]
["bitfinex","BTCUSD",1764279602585,0.00103475,91640.0,91639.0,0.64177286]
["bitfinex","BTCUSD",1764279603256,0.00103475,91640.0,91639.0,1.04177286]
["bitfinex","BTCUSD",1764279603807,0.00103475,91640.0,91639.0,1.04077286]
["bitfinex","BTCUSD",1764279604216,0.00103475,91640.0,91639.0,1.04177286]
["bitfinex","BTCUSD",1764279604495,0.00103475,91640.0,91639.0,1.03577286]
["bitfinex","BTCUSD",1764279605123,0.00103475,91640.0,91639.0,1.03877286]
["bitfinex","BTCUSD",1764279605730,0.00103475,91640.0,91639.0,1.03577286]
["bitfinex","BTCUSD",1764279606307,9e-05,91645.0,91644.0,5.65375877]
["bitfinex","BTCUSD",1764279606488,9e-05,91645.0,91644.0,5.66996877]
["bitfinex","BTCUSD",1764279606690,9e-05,91645.0,91644.0,0.69413877]
["bitfinex","BTCUSD",1764279606962,9e-05,91645.0,91644.0,6.09850769]
["bitfinex","BTCUSD",1764279607297,9e-05,91645.0,91644.0,6.24490769]
["bitfinex","BTCUSD",1764279607894,9e-05,91645.0,91644.0,1.24490769]
["bitfinex","BTCUSD",1764279608095,9e-05,91645.0,91644.0,6.24490769]
["bitfinex","BTCUSD",1764279608603,9e-05,91645.0,91644.0,1.24490769]
["bitfinex","BTCUSD",1764279608940,9e-05,91645.0,91644.0,6.24490769]
["bitfinex","BTCUSD",1764279609328,9e-05,91645.0,91644.0,5.24245269]
["bitfinex","BTCUSD",1764279609525,9e-05,91645.0,91644.0,1.24490769]
["bitfinex","BTCUSD",1764279609866,9e-05,91645.0,91644.0,6.24490769]
["bitfinex","BTCUSD",1764279610725,9e-05,91645.0,91644.0,5.51213969]
["bitfinex","BTCUSD",1764279610943,9e-05,91645.0,91644.0,1.24490769]
["bitfinex","BTCUSD",1764279611149,0.0002,91650.0,91649.0,0.80005686]
["bitfinex","BTCUSD",1764279611463,0.0002,91650.0,91649.0,0.92091305]
["bitfinex","BTCUSD",1764279611660,0.0002,91650.0,91649.0,0.94485305]
["bitfinex","BTCUSD",1764279611825,0.0002,91650.0,91649.0,1.34922171]
["bitfinex","BTCUSD",1764279612244,0.00049145,91650.0,91649.0,1.34922171]
["bitfinex","BTCUSD",1764279615379,0.00049145,91650.0,91649.0,1.25145552]
["bitfinex","BTCUSD",1764279615782,0.00049145,91650.0,91649.0,1.24457552]
["bitfinex","BTCUSD",1764279615984,0.00049145,91650.0,91649.0,1.25145552]
["bitfinex","BTCUSD",1764279624139,0.00049145,91650.0,91649.0,0.85145552]
["bitfinex","BTCUSD",1764279626655,0.00049145,91650.0,91649.0,0.38511253]
["bitfinex","BTCUSD",1764279626802,0.00049145,91650.0,91649.0,0.39199253]
["bitfinex","BTCUSD",1764279627331,0.00049145,91650.0,91649.0,0.43393686]
["bitfinex","BTCUSD",1764279627657,0.00049145,91650.0,91649.0,0.28762686]
["bitfinex","BTCUSD",1764279628020,0.00049145,91650.0,91649.0,0.28862686]
["bitfinex","BTCUSD",1764279628220,0.00049145,91650.0,91649.0,0.30464686]
["bitfinex","BTCUSD",1764279628831,0.00049145,91650.0,91649.0,0.30764686]
["bitfinex","BTCUSD",1764279633947,0.00049145,91650.0,91649.0,0.38158686]
["bitfinex","BTCUSD",1764279634106,0.00049145,91650.0,91649.0,0.34162686]
["bitfinex","BTCUSD",1764279636169,0.02139988,91659.0,91657.0,0.06252299]
["bitfinex","BTCUSD",1764279636170,0.00189133,91659.0,91657.0,0.06252299]
["bitfinex","BTCUSD",1764279636317,0.00189133,91659.0,91658.0,0.15536792]
["bitfinex","BTCUSD",1764279636894,0.0021536,91659.0,91658.0,0.15536792]
["bitfinex","BTCUSD",1764279638224,0.0021536,91659.0,91658.0,0.15636792]
["bitfinex","BTCUSD",1764279638469,0.0021536,91659.0,91658.0,0.15836792]
["bitfinex","BTCUSD",1764279639386,0.0021536,91659.0,91658.0,0.06552299]
["bitfinex","BTCUSD",1764279641970,0.00026227,91659.0,91658.0,0.06552299]
["bitfinex","BTCUSD",1764279643711,0.00026227,91659.0,91658.0,0.15500299]
["bitfinex","BTCUSD",1764279645499,0.00026227,91659.0,91658.0,0.11552299]
["bitfinex","BTCUSD",1764279649890,0.00026227,91659.0,91658.0,0.15500299]
["bitfinex","BTCUSD",1764279650657,0.00026227,91659.0,91658.0,0.16648299]
["bitfinex","BTCUSD",1764279650903,0.00026227,91659.0,91658.0,0.14324299]
["bitfinex","BTCUSD",1764279652181,0.00026227,91659.0,91658.0,0.12700299]
["bitfinex","BTCUSD",1764279652849,0.00026227,91659.0,91658.0,0.33372543]
["bitfinex","BTCUSD",1764279653052,0.01244227,91659.0,91658.0,0.06552299]
["bitfinex","BTCUSD",1764279656833,0.00026227,91659.0,91658.0,0.06552299]
["bitfinex","BTCUSD",1764279658852,0.01244227,91659.0,91658.0,0.06552299]
["bitfinex","BTCUSD",1764279660864,0.02462227,91659.0,91658.0,0.06552299]
["bitfinex","BTCUSD",1764279661063,0.04509297,91659.0,91658.0,0.003]
["bitfinex","BTCUSD",1764279661279,0.07787252,91659.0,91658.0,0.003]
["bitfinex","BTCUSD",1764279661888,0.07787252,91659.0,91658.0,0.002]
["bitfinex","BTCUSD",1764279662634,0.07787252,91659.0,91646.0,0.06252299]
["bitfinex","BTCUSD",1764279662837,0.01827,91647.0,91645.0,0.06252299]
["bitfinex","BTCUSD",1764279663018,0.01114326,91658.0,91650.0,0.28074254]
["bitfinex","BTCUSD",1764279663189,0.01091059,91654.0,91651.0,0.06252299]
["bitfinex","BTCUSD",1764279663389,0.01091059,91654.0,91651.0,0.07343394]
["bitfinex","BTCUSD",1764279663986,0.00609,91655.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1764279664585,0.00609,91655.0,91654.0,0.26821197]
["bitfinex","BTCUSD",1764279664861,0.00609,91655.0,91654.0,0.05]
["bitfinex","BTCUSD",1764279665412,0.01827,91655.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1764279665628,0.01827,91655.0,91652.0,0.06091083]
["bitfinex","BTCUSD",1764279665831,0.01827,91655.0,91653.0,0.21821253]
["bitfinex","BTCUSD",1764279666857,0.01827,91655.0,91652.0,0.28012559]
["bitfinex","BTCUSD",1764279667047,0.01827,91655.0,91653.0,0.06252299]
["bitfinex","BTCUSD",1764279667373,0.00609,91655.0,91653.0,0.06252299]
["bitfinex","BTCUSD",1764279667926,0.00609,91655.0,91653.0,0.06352299]
["bitfinex","BTCUSD",1764279671410,0.01218,91654.0,91653.0,0.06352299]
["bitfinex","BTCUSD",1764279671581,0.02436,91654.0,91653.0,0.06352299]
["bitfinex","BTCUSD",1764279672598,0.21823101,91646.0,91645.0,0.06252299]
["bitfinex","BTCUSD",1764279673135,0.24259101,91646.0,91645.0,0.06252299]
["bitfinex","BTCUSD",1764279674139,0.24259101,91646.0,91645.0,0.06352299]
["bitfinex","BTCUSD",1764279678038,0.23041101,91646.0,91645.0,0.06352299]
["bitfinex","BTCUSD",1764279678356,0.24259101,91646.0,91645.0,0.06352299]
["bitfinex","BTCUSD",1764279684497,0.02436,91646.0,91645.0,0.06352299]
["bitfinex","BTCUSD",1764279685276,0.01218,91646.0,91645.0,0.06352299]
["bitfinex","BTCUSD",1764279685482,0.22914143,91647.0,91645.0,0.06352299]
["bitfinex","BTCUSD",1764279685884,0.01218,91646.0,91645.0,0.06352299]
["bitfinex","BTCUSD",1764279686395,0.01218,91646.0,91645.0,0.06252299]
["bitfinex","BTCUSD",1764279688211,0.01218,91646.0,91645.0,0.06352299]
["bitfinex","BTCUSD",1764279688443,0.02436,91646.0,91645.0,0.06352299]
["bitfinex","BTCUSD",1764279689587,0.02436,91646.0,91645.0,0.06252299]
["bitfinex","BTCUSD",1764279689720,0.01091083,91652.0,91645.0,0.06252299]
["bitfinex","BTCUSD",1764279689928,0.01091131,91648.0,91645.0,0.11252299]
["bitfinex","BTCUSD",1764279690175,0.22913983,91648.0,91645.0,0.11252299]
["bitfinex","BTCUSD",1764279690874,0.21823018,91647.0,91645.0,0.11252299]
["bitfinex","BTCUSD",1764279691277,0.01218,91646.0,91645.0,0.06252299]
["bitfinex","BTCUSD",1764279692495,0.01218,91646.0,91645.0,0.06352299]
["bitfinex","BTCUSD",1764279696701,0.01091131,91648.0,91645.0,0.06352299]
["bitfinex","BTCUSD",1764279697141,0.01218,91646.0,91645.0,0.06352299]
["bitfinex","BTCUSD",1764279697813,0.01218,91646.0,91645.0,0.06252299]
["bitfinex","BTCUSD",1764279698723,0.01218,91646.0,91645.0,0.06352299]
["bitfinex","BTCUSD",1764279703465,0.03265649,91646.0,91645.0,0.06352299]
["bitfinex","BTCUSD",1764279707941,0.02047649,91646.0,91645.0,0.06352299]
["bitfinex","BTCUSD",1764279715103,0.03265649,91646.0,91645.0,0.06352299]
["bitfinex","BTCUSD",1764279720493,0.02047649,91646.0,91645.0,0.06352299]
["bitfinex","BTCUSD",1764279721278,0.03265649,91646.0,91645.0,0.06352299]
["bitfinex","BTCUSD",1764279723170,0.2508875,91646.0,91645.0,0.06352299]
["bitfinex","BTCUSD",1764279723408,0.03265649,91646.0,91645.0,0.06352299]
["bitfinex","BTCUSD",1764279726952,0.04483649,91646.0,91645.0,0.06352299]
["bitfinex","BTCUSD",1764279729901,0.02047649,91646.0,91645.0,0.06352299]
["bitfinex","BTCUSD",1764279730105,0.2387075,91646.0,91645.0,0.06352299]
["bitfinex","BTCUSD",1764279730305,0.2630675,91646.0,91645.0,0.06352299]
["bitfinex","BTCUSD",1764279732023,0.2630675,91646.0,91645.0,0.06252299]
["bitfinex","BTCUSD",1764279732462,0.21827389,91628.0,91619.0,0.07822662]
["bitfinex","BTCUSD",1764279732676,0.21827389,91628.0,91620.0,0.00688]
["bitfinex","BTCUSD",1764279732677,0.21829056,91621.0,91620.0,0.00688]
["bitfinex","BTCUSD",1764279732972,0.0109144,91622.0,91621.0,0.06252299]
["bitfinex","BTCUSD",1764279733136,0.0109144,91622.0,91620.0,0.00688]
["bitfinex","BTCUSD",1764279734036,0.21829056,91621.0,91620.0,0.00688]
["bitfinex","BTCUSD",1764279734743,0.21829056,91621.0,91620.0,0.01188]
["bitfinex","BTCUSD",1764279735223,0.00620919,91628.0,91621.0,0.06252299]
["bitfinex","BTCUSD",1764279735425,0.01091381,91627.0,91625.0,0.06252299]
["bitfinex","BTCUSD",1764279736136,0.22919213,91627.0,91625.0,0.06252299]
["bitfinex","BTCUSD",1764279736845,0.22919213,91627.0,91625.0,0.06352299]
["bitfinex","BTCUSD",1764279738027,0.22919213,91627.0,91625.0,0.06752299]
["bitfinex","BTCUSD",1764279738520,0.01712288,91628.0,91625.0,0.06752299]
["bitfinex","BTCUSD",1764279739089,0.23539908,91628.0,91625.0,0.06752299]
["bitfinex","BTCUSD",1764279739421,0.21827812,91627.0,91625.0,0.06652299]
["bitfinex","BTCUSD",1764279739773,0.21827812,91627.0,91625.0,0.06752299]
["bitfinex","BTCUSD",1764279739970,0.00620919,91628.0,91625.0,0.06752299]
["bitfinex","BTCUSD",1764279740209,0.23539862,91628.0,91625.0,0.06752299]
["bitfinex","BTCUSD",1764279741141,0.23539862,91628.0,91625.0,0.06352299]
["bitfinex","BTCUSD",1764279741313,0.23539862,91628.0,91625.0,0.06752299]
["bitfinex","BTCUSD",1764279741629,0.23539862,91628.0,91625.0,0.06652299]
["bitfinex","BTCUSD",1764279741814,0.23539862,91628.0,91625.0,0.06752299]
["bitfinex","BTCUSD",1764279742217,0.23539862,91628.0,91625.0,0.06652299]
["bitfinex","BTCUSD",1764279742736,0.23539862,91628.0,91625.0,0.06752299]
["bitfinex","BTCUSD",1764279744209,0.23539862,91628.0,91625.0,0.07843704]
["bitfinex","BTCUSD",1764279745249,0.00620919,91628.0,91625.0,0.30855666]
["bitfinex","BTCUSD",1764279745455,0.00011919,91628.0,91627.0,0.17094792]
["bitfinex","BTCUSD",1764279745652,0.00011919,91628.0,91627.0,0.22094792]
["bitfinex","BTCUSD",1764279745802,0.00011919,91628.0,91627.0,0.24507792]
["bitfinex","BTCUSD",1764279746906,0.00011919,91628.0,91627.0,0.24907792]
["bitfinex","BTCUSD",1764279747635,0.00011919,91628.0,91627.0,0.25007792]
["bitfinex","BTCUSD",1764279755300,0.00011919,91628.0,91627.0,0.71938792]
["bitfinex","BTCUSD",1764279755676,0.00011919,91628.0,91627.0,1.11938792]
["bitfinex","BTCUSD",1764279755926,0.00011919,91628.0,91627.0,1.13053118]
["bitfinex","BTCUSD",1764279756098,0.00011919,91628.0,91627.0,1.12653118]
["bitfinex","BTCUSD",1764279756600,0.00011919,91628.0,91627.0,1.13253118]
["bitfinex","BTCUSD",1764279756766,0.00011919,91628.0,91627.0,1.13353118]
["bitfinex","BTCUSD",1764279768430,0.00011919,91628.0,91627.0,3.89558018]
["bitfinex","BTCUSD",1764279768629,0.00011919,91628.0,91627.0,3.82001018]
["bitfinex","BTCUSD",1764279769036,0.00011919,91628.0,91627.0,4.51874318]
["bitfinex","BTCUSD",1764279769232,0.00011919,91628.0,91627.0,4.93715018]
["bitfinex","BTCUSD",1764279769431,0.00011919,91628.0,91627.0,4.95314218]
["bitfinex","BTCUSD",1764279769800,0.00011919,91628.0,91627.0,4.98109918]
["bitfinex","BTCUSD",1764279770031,0.00011919,91628.0,91627.0,4.78109918]
["bitfinex","BTCUSD",1764279770225,0.00011919,91628.0,91627.0,1.13353118]
["bitfinex","BTCUSD",1764279770456,0.00011919,91628.0,91627.0,4.98511318]
["bitfinex","BTCUSD",1764279771126,0.00011919,91628.0,91627.0,1.13353118]
["bitfinex","BTCUSD",1764279771299,0.00011919,91628.0,91627.0,4.76511318]
["bitfinex","BTCUSD",1764279771849,0.00011919,91628.0,91627.0,1.13353118]
["bitfinex","BTCUSD",1764279772057,0.00011919,91628.0,91627.0,4.07533218]
["bitfinex","BTCUSD",1764279772280,0.00011919,91628.0,91627.0,4.17309837]
["bitfinex","BTCUSD",1764279772630,0.00011919,91628.0,91627.0,4.17832437]
["bitfinex","BTCUSD",1764279772818,0.00011919,91628.0,91627.0,4.16208237]
["bitfinex","BTCUSD",1764279773020,0.00011919,91628.0,91627.0,2.32404737]
["bitfinex","BTCUSD",1764279773234,0.00011919,91628.0,91627.0,2.34777318]
["bitfinex","BTCUSD",1764279773775,0.00011919,91628.0,91627.0,1.13353118]
["bitfinex","BTCUSD",1764279773930,0.00011919,91628.0,91627.0,2.34742118]
["bitfinex","BTCUSD",1764279774269,0.00011919,91628.0,91627.0,2.68426037]
["bitfinex","BTCUSD",1764279774467,0.00011919,91628.0,91627.0,2.78794637]
["bitfinex","BTCUSD",1764279775315,0.00011919,91628.0,91627.0,3.06436637]
["bitfinex","BTCUSD",1764279775511,0.00011919,91628.0,91627.0,2.90836718]
["bitfinex","BTCUSD",1764279775692,2.273e-05,91628.0,91627.0,3.12410418]
["bitfinex","BTCUSD",1764279776043,2.273e-05,91628.0,91627.0,3.12427118]
["bitfinex","BTCUSD",1764279776189,2.273e-05,91628.0,91627.0,2.88427118]
["bitfinex","BTCUSD",1764279776370,2.273e-05,91628.0,91627.0,2.82595218]
["bitfinex","BTCUSD",1764279776727,2.273e-05,91628.0,91627.0,1.13353118]
["bitfinex","BTCUSD",1764279777111,2.273e-05,91628.0,91627.0,3.05087818]
["bitfinex","BTCUSD",1764279777307,2.273e-05,91628.0,91627.0,1.13353118]
["bitfinex","BTCUSD",1764279777474,2.273e-05,91628.0,91627.0,3.29087818]
["bitfinex","BTCUSD",1764279777884,2.273e-05,91628.0,91627.0,3.28926218]
["bitfinex","BTCUSD",1764279778282,2.273e-05,91628.0,91627.0,1.13353118]
["bitfinex","BTCUSD",1764279778483,2.273e-05,91628.0,91627.0,3.04926318]
["bitfinex","BTCUSD",1764279778727,2.273e-05,91628.0,91627.0,3.69150718]
["bitfinex","BTCUSD",1764279778927,2.273e-05,91628.0,91627.0,1.13353118]
["bitfinex","BTCUSD",1764279779222,2.273e-05,91628.0,91627.0,2.63043218]
["bitfinex","BTCUSD",1764279779422,2.273e-05,91628.0,91627.0,1.13353118]
["bitfinex","BTCUSD",1764279779631,2.273e-05,91628.0,91627.0,2.68701418]
["bitfinex","BTCUSD",1764279780225,2.273e-05,91628.0,91627.0,2.38963918]
["bitfinex","BTCUSD",1764279781070,2.273e-05,91628.0,91627.0,2.66535118]
["bitfinex","BTCUSD",1764279781188,2.273e-05,91628.0,91627.0,3.00676118]
["bitfinex","BTCUSD",1764279781389,2.273e-05,91628.0,91627.0,3.00704418]
["bitfinex","BTCUSD",1764279781608,2.273e-05,91628.0,91627.0,1.13353118]
["bitfinex","BTCUSD",1764279781817,2.273e-05,91628.0,91627.0,3.92578718]
["bitfinex","BTCUSD",1764279782008,2.273e-05,91628.0,91627.0,3.91518818]
["bitfinex","BTCUSD",1764279782211,2.273e-05,91628.0,91627.0,1.13353118]
["bitfinex","BTCUSD",1764279782631,2.273e-05,91628.0,91627.0,4.01663518]
["bitfinex","BTCUSD",1764279782843,2.273e-05,91628.0,91627.0,3.94746218]
["bitfinex","BTCUSD",1764279783043,2.273e-05,91628.0,91627.0,5.81129118]
["bitfinex","BTCUSD",1764279783246,2.273e-05,91628.0,91627.0,6.07097218]
["bitfinex","BTCUSD",1764279783451,2.273e-05,91628.0,91627.0,6.06634418]
["bitfinex","BTCUSD",1764279783650,2.273e-05,91628.0,91627.0,6.06483618]
["bitfinex","BTCUSD",1764279784206,2.273e-05,91628.0,91627.0,6.05783618]
["bitfinex","BTCUSD",1764279784838,2.273e-05,91628.0,91627.0,1.12553118]
["bitfinex","BTCUSD",1764279785044,2.273e-05,91628.0,91627.0,6.05756018]
["bitfinex","BTCUSD",1764279785211,2.273e-05,91628.0,91627.0,6.1950341]
["bitfinex","BTCUSD",1764279785645,0.00023314,91658.0,91656.0,0.06252299]
["bitfinex","BTCUSD",1764279785854,0.00035222,91658.0,91657.0,0.2603384]
["bitfinex","BTCUSD",1764279786060,0.00035222,91658.0,91657.0,0.23851792]
["bitfinex","BTCUSD",1764279786237,0.00035222,91658.0,91657.0,0.26347792]
["bitfinex","BTCUSD",1764279788122,0.00035222,91658.0,91657.0,0.26447792]
["bitfinex","BTCUSD",1764279788742,0.00035222,91658.0,91657.0,0.23951792]
["bitfinex","BTCUSD",1764279789372,0.00035222,91658.0,91657.0,0.26447792]
["bitfinex","BTCUSD",1764279794300,0.00035222,91658.0,91657.0,0.22308792]
["bitfinex","BTCUSD",1764279799884,0.00035222,91658.0,91657.0,0.21324792]
["bitfinex","BTCUSD",1764279800087,0.00035222,91658.0,91657.0,0.07040299]
["bitfinex","BTCUSD",1764279800088,0.02471222,91658.0,91657.0,0.07040299]
["bitfinex","BTCUSD",1764279801545,0.24291466,91658.0,91657.0,0.07040299]
["bitfinex","BTCUSD",1764279802811,0.02471222,91658.0,91657.0,0.07040299]
["bitfinex","BTCUSD",1764279803037,0.01253222,91658.0,91657.0,0.07040299]
["bitfinex","BTCUSD",1764279805564,0.23073466,91658.0,91657.0,0.07040299]
["bitfinex","BTCUSD",1764279806243,0.00035222,91658.0,91657.0,0.07040299]
["bitfinex","BTCUSD",1764279806870,0.01253222,91658.0,91657.0,0.07040299]
["bitfinex","BTCUSD",1764279808843,0.00035222,91658.0,91657.0,0.07040299]
["bitfinex","BTCUSD",1764279810777,0.01253222,91658.0,91657.0,0.07040299]
["bitfinex","BTCUSD",1764279812549,0.00035222,91658.0,91657.0,0.07040299]
["bitfinex","BTCUSD",1764279814480,0.01253222,91658.0,91657.0,0.07040299]
["bitfinex","BTCUSD",1764279815489,0.00035222,91658.0,91657.0,0.07040299]
["bitfinex","BTCUSD",1764279815804,0.00035222,91658.0,91657.0,0.12040299]
["bitfinex","BTCUSD",1764279825351,0.01253222,91658.0,91657.0,0.12040299]
["bitfinex","BTCUSD",1764279830314,0.02471222,91658.0,91657.0,0.07040299]
["bitfinex","BTCUSD",1764279836251,0.02471222,91658.0,91657.0,0.06352299]
["bitfinex","BTCUSD",1764279836544,0.07796514,91658.0,91657.0,0.001]
["bitfinex","BTCUSD",1764279836746,0.08820313,91658.0,91657.0,0.001]
["bitfinex","BTCUSD",1764279837292,0.07796514,91658.0,91657.0,0.001]
["bitfinex","BTCUSD",1764279837949,0.01091131,91648.0,91646.0,0.06252299]
["bitfinex","BTCUSD",1764279838120,0.21822863,91647.0,91646.0,0.06252299]
["bitfinex","BTCUSD",1764279838314,0.24867863,91647.0,91646.0,0.06252299]
["bitfinex","BTCUSD",1764279839266,0.28146058,91647.0,91646.0,0.06252299]
["bitfinex","BTCUSD",1764279845239,0.05105195,91647.0,91646.0,0.06252299]
["bitfinex","BTCUSD",1764279848209,0.06323195,91647.0,91646.0,0.06252299]
["bitfinex","BTCUSD",1764279852760,0.06323195,91647.0,91623.0,0.11114815]
["bitfinex","BTCUSD",1764279852761,0.01091333,91631.0,91623.0,0.11114815]
["bitfinex","BTCUSD",1764279852912,0.21828317,91625.0,91624.0,0.00688]
["bitfinex","BTCUSD",1764279853311,0.24264317,91625.0,91624.0,0.06940299]
["bitfinex","BTCUSD",1764279854261,0.05714686,91625.0,91624.0,0.06980047]
["bitfinex","BTCUSD",1764279854626,0.05714686,91625.0,91624.0,0.07080047]
["bitfinex","BTCUSD",1764279854965,0.04496686,91625.0,91624.0,0.07180047]
["bitfinex","BTCUSD",1764279856652,0.03278686,91625.0,91624.0,0.07180047]
["bitfinex","BTCUSD",1764279856853,0.04496686,91625.0,91624.0,0.07180047]
["bitfinex","BTCUSD",1764279862713,0.03278686,91625.0,91624.0,0.16167047]
["bitfinex","BTCUSD",1764279862920,0.03278686,91625.0,91624.0,0.13761047]
["bitfinex","BTCUSD",1764279863680,0.03278686,91625.0,91624.0,0.12180047]
["bitfinex","BTCUSD",1764279869640,0.03278686,91625.0,91624.0,0.07180047]
["bitfinex","BTCUSD",1764279870828,0.03278686,91625.0,91624.0,0.12180047]
["bitfinex","BTCUSD",1764279872179,0.04496686,91625.0,91624.0,0.12180047]
["bitfinex","BTCUSD",1764279872516,0.04496686,91625.0,91624.0,0.07180047]
["bitfinex","BTCUSD",1764279872517,0.05714686,91625.0,91624.0,0.07180047]
["bitfinex","BTCUSD",1764279872700,0.04496686,91625.0,91624.0,0.07180047]
["bitfinex","BTCUSD",1764279873330,0.23046103,91625.0,91624.0,0.07180047]
["bitfinex","BTCUSD",1764279873694,0.01218,91625.0,91624.0,0.07180047]
["bitfinex","BTCUSD",1764279877725,0.02436,91625.0,91624.0,0.07180047]
["bitfinex","BTCUSD",1764279878093,0.05714797,91625.0,91624.0,0.07180047]
["bitfinex","BTCUSD",1764279878493,0.05714797,91625.0,91624.0,0.07080047]
["bitfinex","BTCUSD",1764279878693,0.05714797,91625.0,91624.0,0.06980047]
["bitfinex","BTCUSD",1764279878993,0.05714797,91625.0,91624.0,0.07180047]
["bitfinex","BTCUSD",1764279889095,0.02436,91625.0,91624.0,0.07180047]
["bitfinex","BTCUSD",1764279894069,0.00609,91627.0,91625.0,0.06252299]
["bitfinex","BTCUSD",1764279894612,0.01218,91626.0,91625.0,0.06252299]
["bitfinex","BTCUSD",1764279894820,0.22436647,91627.0,91625.0,0.06252299]
["bitfinex","BTCUSD",1764279895692,0.22436647,91627.0,91625.0,0.06352299]
["bitfinex","BTCUSD",1764279895895,0.01218,91626.0,91625.0,0.06352299]
["bitfinex","BTCUSD",1764279896739,0.01218,91626.0,91625.0,0.06252299]
["bitfinex","BTCUSD",1764279897085,0.01218,91626.0,91625.0,0.06352299]
["bitfinex","BTCUSD",1764279897292,0.01218,91626.0,91625.0,0.06452299]
["bitfinex","BTCUSD",1764279899079,0.22436647,91627.0,91625.0,0.06452299]
["bitfinex","BTCUSD",1764279899988,0.22436647,91627.0,91625.0,0.06252299]
["bitfinex","BTCUSD",1764279900280,0.00609,91627.0,91625.0,0.06352299]
["bitfinex","BTCUSD",1764279900661,0.00609,91634.0,91631.0,0.06252299]
["bitfinex","BTCUSD",1764279900845,0.00609,91639.0,91634.0,0.06252299]
["bitfinex","BTCUSD",1764279901031,0.02047728,91638.0,91636.0,0.06252299]
["bitfinex","BTCUSD",1764279901232,0.02047728,91637.0,91636.0,0.06252299]
["bitfinex","BTCUSD",1764279901608,0.00609,91639.0,91636.0,0.06252299]
["bitfinex","BTCUSD",1764279901810,0.00609,91639.0,91636.0,0.07343573]
["bitfinex","BTCUSD",1764279902013,0.00609,91639.0,91636.0,0.29169003]
["bitfinex","BTCUSD",1764279902219,0.01700238,91639.0,91636.0,0.06252299]
["bitfinex","BTCUSD",1764279902373,0.01218,91637.0,91636.0,0.06252299]
["bitfinex","BTCUSD",1764279902548,0.03264611,91637.0,91636.0,0.06252299]
["bitfinex","BTCUSD",1764279902767,0.04482611,91637.0,91636.0,0.06352299]
["bitfinex","BTCUSD",1764279902976,0.02436,91637.0,91636.0,0.06452299]
["bitfinex","BTCUSD",1764279903178,0.02436,91637.0,91636.0,0.06352299]
["bitfinex","BTCUSD",1764279903179,0.04482588,91637.0,91636.0,0.06352299]
["bitfinex","BTCUSD",1764279903378,0.02536,91637.0,91636.0,0.06352299]
["bitfinex","BTCUSD",1764279903621,0.04582461,91637.0,91636.0,0.06352299]
["bitfinex","BTCUSD",1764279904216,0.04582461,91637.0,91636.0,0.001]
["bitfinex","BTCUSD",1764279904592,0.04582461,91637.0,91635.0,0.00688]
["bitfinex","BTCUSD",1764279904930,0.04482461,91636.0,91635.0,0.00688]
["bitfinex","BTCUSD",1764279906041,0.04582461,91636.0,91635.0,0.00688]
["bitfinex","BTCUSD",1764279908535,0.03364461,91636.0,91635.0,0.00688]
["bitfinex","BTCUSD",1764279909455,0.04582461,91636.0,91635.0,0.00688]
["bitfinex","BTCUSD",1764279918751,0.02146461,91636.0,91635.0,0.06940299]
["bitfinex","BTCUSD",1764279918924,0.02146461,91636.0,91635.0,0.2876602]
["bitfinex","BTCUSD",1764279920052,0.02146461,91636.0,91635.0,0.2886602]
["bitfinex","BTCUSD",1764279920874,0.02046461,91636.0,91635.0,0.2886602]
["bitfinex","BTCUSD",1764279921071,0.01700238,91639.0,91636.0,0.06252299]
["bitfinex","BTCUSD",1764279921255,0.02045652,91638.0,91636.0,0.29168916]
["bitfinex","BTCUSD",1764279921455,0.02045652,91637.0,91636.0,0.29168916]
["bitfinex","BTCUSD",1764279921888,0.02045652,91637.0,91636.0,0.34271916]
["bitfinex","BTCUSD",1764279922046,0.02317626,91648.0,91647.0,0.28075162]
["bitfinex","BTCUSD",1764279922248,0.04363063,91648.0,91647.0,0.28763162]
["bitfinex","BTCUSD",1764279923082,0.04363063,91648.0,91647.0,0.06940299]
["bitfinex","BTCUSD",1764279924457,0.04463063,91648.0,91647.0,0.28763162]
["bitfinex","BTCUSD",1764279925363,0.02417626,91648.0,91647.0,0.28763162]
["bitfinex","BTCUSD",1764279925525,0.001,91648.0,91647.0,0.28763162]
["bitfinex","BTCUSD",1764279927309,0.00609,91649.0,91648.0,0.06252299]
["bitfinex","BTCUSD",1764279931269,0.01827,91649.0,91648.0,0.06252299]
["bitfinex","BTCUSD",1764279931432,0.21822625,91648.0,91647.0,0.00688]
["bitfinex","BTCUSD",1764279931638,0.25084003,91648.0,91647.0,0.00688]
["bitfinex","BTCUSD",1764279932044,0.26302003,91648.0,91647.0,0.06940299]
["bitfinex","BTCUSD",1764279934302,0.26402003,91648.0,91647.0,0.06940299]
["bitfinex","BTCUSD",1764279941888,0.21825568,91636.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1764279942035,0.01091309,91633.0,91632.0,0.06940299]
["bitfinex","BTCUSD",1764279942222,0.01091297,91634.0,91633.0,0.06252299]
["bitfinex","BTCUSD",1764279942626,0.00609,91634.0,91633.0,0.06252299]
["bitfinex","BTCUSD",1764279942824,0.2182715,91629.0,91622.0,0.0783662]
["bitfinex","BTCUSD",1764279943052,0.21827954,91626.0,91625.0,0.00688]
["bitfinex","BTCUSD",1764279943329,0.23045954,91626.0,91625.0,0.00688]
["bitfinex","BTCUSD",1764279943482,0.24263954,91626.0,91625.0,0.00688]
["bitfinex","BTCUSD",1764279943800,0.26308421,91626.0,91625.0,0.00688]
["bitfinex","BTCUSD",1764279943954,0.26308421,91626.0,91617.0,0.00570128]
["bitfinex","BTCUSD",1764279944152,0.04480467,91625.0,91617.0,0.00570128]
["bitfinex","BTCUSD",1764279944395,0.36780467,91625.0,91605.0,0.00688]
["bitfinex","BTCUSD",1764279944735,0.01091691,91601.0,91598.0,0.00570128]
["bitfinex","BTCUSD",1764279944886,0.21834061,91600.0,91598.0,0.01270047]
["bitfinex","BTCUSD",1764279945085,0.01218,91599.0,91598.0,0.01270047]
["bitfinex","BTCUSD",1764279945266,0.03045,91599.0,91598.0,0.07522346]
["bitfinex","BTCUSD",1764279945611,0.03045,91599.0,91598.0,0.00582047]
["bitfinex","BTCUSD",1764279946889,0.03045,91599.0,91598.0,0.06834346]
["bitfinex","BTCUSD",1764279947604,0.01827,91599.0,91598.0,0.06834346]
["bitfinex","BTCUSD",1764279947759,0.03045,91599.0,91598.0,0.06834346]
["bitfinex","BTCUSD",1764279947996,0.01827,91599.0,91598.0,0.06834346]
["bitfinex","BTCUSD",1764279948200,0.00609,91599.0,91598.0,0.06834346]
["bitfinex","BTCUSD",1764279950325,0.00609,91599.0,91598.0,0.28668883]
["bitfinex","BTCUSD",1764279950526,0.01091607,91608.0,91604.0,0.06252299]
["bitfinex","BTCUSD",1764279950731,0.01091607,91608.0,91603.0,0.07343966]
["bitfinex","BTCUSD",1764279950950,0.01091607,91608.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1764279951461,0.01091607,91608.0,91603.0,0.07343966]
["bitfinex","BTCUSD",1764279951462,0.01091619,91607.0,91603.0,0.07343966]
["bitfinex","BTCUSD",1764279951842,0.22924018,91607.0,91603.0,0.07343966]
["bitfinex","BTCUSD",1764279953242,0.23024018,91607.0,91603.0,0.07343966]
["bitfinex","BTCUSD",1764279953579,0.23024018,91607.0,91603.0,0.06252299]
["bitfinex","BTCUSD",1764279953935,0.01091631,91606.0,91603.0,0.06252299]
["bitfinex","BTCUSD",1764279954138,0.001,91607.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1764279954499,0.001,91607.0,91605.0,0.06252299]
["bitfinex","BTCUSD",1764279954906,0.001,91607.0,91604.0,0.06252299]
["bitfinex","BTCUSD",1764279955106,0.01091607,91608.0,91604.0,0.06252299]
["bitfinex","BTCUSD",1764279955264,0.01091607,91608.0,91604.0,0.07343954]
["bitfinex","BTCUSD",1764279955536,0.001,91607.0,91604.0,0.07343954]
["bitfinex","BTCUSD",1764279956093,0.01091607,91608.0,91604.0,0.07343954]
["bitfinex","BTCUSD",1764279956620,0.01191607,91608.0,91604.0,0.07343954]
["bitfinex","BTCUSD",1764279956822,0.01091607,91608.0,91604.0,0.07343954]
["bitfinex","BTCUSD",1764279957003,0.01091607,91608.0,91604.0,0.06252299]
["bitfinex","BTCUSD",1764279957202,0.01091619,91607.0,91604.0,0.06252299]
["bitfinex","BTCUSD",1764279957888,0.01191619,91607.0,91604.0,0.06252299]
["bitfinex","BTCUSD",1764279958102,0.21832631,91606.0,91604.0,0.06252299]
["bitfinex","BTCUSD",1764279958319,0.21832631,91606.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1764279958320,0.22924262,91606.0,91601.0,0.29177662]
["bitfinex","BTCUSD",1764279958517,0.22924262,91606.0,91603.0,0.06252299]
["bitfinex","BTCUSD",1764279959516,0.23024262,91606.0,91603.0,0.06252299]
["bitfinex","BTCUSD",1764279960146,0.01191631,91606.0,91603.0,0.06252299]
["bitfinex","BTCUSD",1764279960656,0.001,91606.0,91605.0,0.28085168]
["bitfinex","BTCUSD",1764279960810,0.001,91606.0,91605.0,0.33085168]
["bitfinex","BTCUSD",1764279961010,0.001,91606.0,91605.0,0.11252299]
["bitfinex","BTCUSD",1764279961769,0.22923899,91608.0,91606.0,0.06252299]
["bitfinex","BTCUSD",1764279962220,0.25360163,91607.0,91605.0,0.06252299]
["bitfinex","BTCUSD",1764279962566,0.01218,91606.0,91605.0,0.06252299]
["bitfinex","BTCUSD",1764279962764,0.01091619,91607.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1764279962914,0.01091619,91607.0,91604.0,0.06252299]
["bitfinex","BTCUSD",1764279963361,0.00609,91609.0,91608.0,0.28084453]
["bitfinex","BTCUSD",1764279963557,0.00609,91609.0,91608.0,0.06252299]
["bitfinex","BTCUSD",1764279963754,0.00609,91609.0,91608.0,0.11252299]
["bitfinex","BTCUSD",1764279964178,0.22921443,91618.0,91614.0,0.06252299]
["bitfinex","BTCUSD",1764279964413,0.22921443,91618.0,91614.0,0.2107382]
["bitfinex","BTCUSD",1764279964761,0.22921664,91617.0,91614.0,0.2107382]
["bitfinex","BTCUSD",1764279964961,0.22921664,91617.0,91614.0,0.1607382]
["bitfinex","BTCUSD",1764279965210,0.21830393,91616.0,91614.0,0.1607382]
["bitfinex","BTCUSD",1764279967132,0.2292201,91615.0,91613.0,0.06252299]
["bitfinex","BTCUSD",1764279968628,0.02436,91614.0,91613.0,0.06252299]
["bitfinex","BTCUSD",1764279968790,0.01218,91614.0,91613.0,0.06252299]
["bitfinex","BTCUSD",1764279970853,0.01318,91614.0,91613.0,0.06252299]
["bitfinex","BTCUSD",1764279971354,0.0336053,91614.0,91613.0,0.06252299]
["bitfinex","BTCUSD",1764279975777,0.0396953,91614.0,91613.0,0.06252299]
["bitfinex","BTCUSD",1764279979687,0.0275153,91614.0,91613.0,0.06252299]
["bitfinex","BTCUSD",1764279989400,0.0275153,91614.0,91613.0,0.11252299]
["bitfinex","BTCUSD",1764279993645,0.0214253,91614.0,91613.0,0.11252299]
["bitfinex","BTCUSD",1764279999081,0.02148304,91614.0,91613.0,0.11252299]
["bitfinex","BTCUSD",1764279999705,0.02148304,91614.0,91613.0,0.14064299]
["bitfinex","BTCUSD",1764279999883,0.001,91614.0,91613.0,0.16477299]
["bitfinex","BTCUSD",1764280000084,0.001,91614.0,91613.0,0.18660395]
["bitfinex","BTCUSD",1764280000720,0.01700309,91633.0,91630.0,0.06252299]
["bitfinex","BTCUSD",1764280000874,0.00609,91633.0,91632.0,0.11252299]
["bitfinex","BTCUSD",1764280001077,0.02655974,91633.0,91632.0,0.11252299]
["bitfinex","BTCUSD",1764280002014,0.0269569,91633.0,91632.0,0.11252299]
["bitfinex","BTCUSD",1764280002393,0.0269569,91633.0,91632.0,0.11352299]
["bitfinex","BTCUSD",1764280002589,0.0269569,91633.0,91632.0,0.11452299]
["bitfinex","BTCUSD",1764280002848,0.00039716,91633.0,91632.0,0.15453299]
["bitfinex","BTCUSD",1764280003130,0.00039716,91633.0,91632.0,0.10453299]
["bitfinex","BTCUSD",1764280003334,0.00039716,91633.0,91632.0,0.15453299]
["bitfinex","BTCUSD",1764280004998,0.00039716,91633.0,91632.0,0.15353299]
["bitfinex","BTCUSD",1764280005230,0.00039716,91633.0,91632.0,0.15453299]
["bitfinex","BTCUSD",1764280005391,0.00039716,91633.0,91632.0,0.15353299]
["bitfinex","BTCUSD",1764280005789,0.00039716,91633.0,91632.0,0.15653299]
["bitfinex","BTCUSD",1764280011151,0.00039716,91633.0,91632.0,0.17835942]
["bitfinex","BTCUSD",1764280015541,0.00039716,91633.0,91632.0,0.15653299]
["bitfinex","BTCUSD",1764280016150,0.00039716,91633.0,91632.0,0.17835942]
["bitfinex","BTCUSD",1764280020437,0.00039716,91633.0,91632.0,0.10653299]
["bitfinex","BTCUSD",1764280020636,0.00039716,91633.0,91632.0,0.17835942]
["bitfinex","BTCUSD",1764280021940,0.00039716,91633.0,91632.0,0.17535942]
["bitfinex","BTCUSD",1764280022156,0.00039716,91633.0,91632.0,0.17435942]
["bitfinex","BTCUSD",1764280022340,0.00039716,91633.0,91632.0,0.17935942]
["bitfinex","BTCUSD",1764280022542,0.00039716,91633.0,91632.0,0.17435942]
["bitfinex","BTCUSD",1764280023326,0.00039716,91633.0,91632.0,0.17635942]
["bitfinex","BTCUSD",1764280023745,0.00039716,91633.0,91632.0,0.32066942]
["bitfinex","BTCUSD",1764280024046,0.00039716,91633.0,91632.0,0.29884299]
["bitfinex","BTCUSD",1764280026231,0.00039716,91633.0,91632.0,0.15253299]
["bitfinex","BTCUSD",1764280026368,0.00039716,91633.0,91632.0,0.49735942]
["bitfinex","BTCUSD",1764280026577,0.00039716,91633.0,91632.0,0.55381045]
["bitfinex","BTCUSD",1764280026829,0.00039716,91633.0,91632.0,0.55990045]
["bitfinex","BTCUSD",1764280027232,0.00039716,91633.0,91632.0,0.88162299]
["bitfinex","BTCUSD",1764280029820,0.00039716,91633.0,91632.0,1.02793299]
["bitfinex","BTCUSD",1764280035954,0.00039716,91633.0,91632.0,0.97793299]
["bitfinex","BTCUSD",1764280036071,0.00039716,91633.0,91632.0,4.08315399]
["bitfinex","BTCUSD",1764280036273,7.517e-05,91633.0,91632.0,3.81911574]
["bitfinex","BTCUSD",1764280036539,7.517e-05,91633.0,91632.0,2.67921399]
["bitfinex","BTCUSD",1764280036689,7.517e-05,91633.0,91632.0,2.35338599]
["bitfinex","BTCUSD",1764280037095,7.517e-05,91633.0,91632.0,1.02793299]
["bitfinex","BTCUSD",1764280037295,7.517e-05,91633.0,91632.0,2.32963399]
["bitfinex","BTCUSD",1764280037700,7.517e-05,91633.0,91632.0,1.22954499]
["bitfinex","BTCUSD",1764280037901,7.517e-05,91633.0,91632.0,1.24952299]
["bitfinex","BTCUSD",1764280038270,7.517e-05,91633.0,91632.0,1.26152599]
["bitfinex","BTCUSD",1764280038515,7.517e-05,91633.0,91632.0,1.51590999]
["bitfinex","BTCUSD",1764280038726,7.517e-05,91633.0,91632.0,1.16348099]
["bitfinex","BTCUSD",1764280038933,7.517e-05,91633.0,91632.0,1.02793299]
["bitfinex","BTCUSD",1764280043704,7.517e-05,91633.0,91632.0,1.03481299]
["bitfinex","BTCUSD",1764280044622,7.517e-05,91633.0,91632.0,0.63481299]
["bitfinex","BTCUSD",1764280048577,7.517e-05,91633.0,91632.0,1.03481299]
["bitfinex","BTCUSD",1764280063714,7.517e-05,91633.0,91632.0,0.62872299]
["bitfinex","BTCUSD",1764280065760,7.517e-05,91633.0,91632.0,0.57872299]
["bitfinex","BTCUSD",1764280065966,7.517e-05,91633.0,91632.0,0.60459299]
["bitfinex","BTCUSD",1764280066165,7.517e-05,91633.0,91632.0,0.62743299]
["bitfinex","BTCUSD",1764280067758,7.517e-05,91633.0,91632.0,1.02743299]
["bitfinex","BTCUSD",1764280068163,7.517e-05,91633.0,91632.0,0.62743299]
["bitfinex","BTCUSD",1764280070224,7.517e-05,91633.0,91632.0,0.43112299]
["bitfinex","BTCUSD",1764280070526,7.517e-05,91633.0,91632.0,0.48112299]
["bitfinex","BTCUSD",1764280071092,7.517e-05,91633.0,91632.0,0.57863031]
["bitfinex","BTCUSD",1764280071304,7.517e-05,91633.0,91632.0,0.48112299]
["bitfinex","BTCUSD",1764280073330,7.517e-05,91633.0,91632.0,0.88112299]
["bitfinex","BTCUSD",1764280073544,7.517e-05,91633.0,91632.0,0.97863031]
["bitfinex","BTCUSD",1764280074095,7.517e-05,91633.0,91632.0,0.40828299]
["bitfinex","BTCUSD",1764280074301,7.517e-05,91633.0,91632.0,0.45828299]
["bitfinex","BTCUSD",1764280074597,7.517e-05,91633.0,91632.0,0.48112299]
["bitfinex","BTCUSD",1764280076965,0.0043012,91642.0,91640.0,0.06252299]
["bitfinex","BTCUSD",1764280077176,0.0043012,91642.0,91641.0,0.1607382]
["bitfinex","BTCUSD",1764280078580,0.0043012,91642.0,91641.0,0.37898112]
["bitfinex","BTCUSD",1764280079912,0.0043012,91642.0,91641.0,0.37998112]
["bitfinex","BTCUSD",1764280080116,0.0043012,91642.0,91641.0,0.38298112]
["bitfinex","BTCUSD",1764280080252,0.01114326,91658.0,91654.0,0.06252299]
["bitfinex","BTCUSD",1764280080456,0.02046382,91656.0,91655.0,0.11252299]
["bitfinex","BTCUSD",1764280080839,0.03085382,91656.0,91655.0,0.06252299]
["bitfinex","BTCUSD",1764280081087,0.04124382,91656.0,91655.0,0.06252299]
["bitfinex","BTCUSD",1764280083197,0.04124382,91656.0,91655.0,0.06352299]
["bitfinex","BTCUSD",1764280083514,0.02046382,91656.0,91655.0,0.06352299]
["bitfinex","BTCUSD",1764280084698,0.03085382,91656.0,91655.0,0.06352299]
["bitfinex","BTCUSD",1764280086314,0.02046382,91656.0,91655.0,0.06352299]
["bitfinex","BTCUSD",1764280086519,0.00011908,91657.0,91656.0,0.28073019]
["bitfinex","BTCUSD",1764280088327,0.00011908,91657.0,91656.0,0.28173019]
["bitfinex","BTCUSD",1764280090431,0.00011908,91657.0,91656.0,0.32226019]
["bitfinex","BTCUSD",1764280090602,0.00011908,91657.0,91656.0,0.37226019]
["bitfinex","BTCUSD",1764280092297,0.00011908,91657.0,91656.0,0.33173019]
["bitfinex","BTCUSD",1764280092671,0.01050908,91657.0,91656.0,0.06352299]
["bitfinex","BTCUSD",1764280096698,0.01050908,91657.0,91656.0,0.28173019]
["bitfinex","BTCUSD",1764280096920,0.00011908,91657.0,91656.0,0.06352299]
["bitfinex","BTCUSD",1764280098089,0.00011908,91657.0,91656.0,0.28173019]
["bitfinex","BTCUSD",1764280098268,0.00011908,91657.0,91656.0,0.06352299]
["bitfinex","BTCUSD",1764280098425,0.01050908,91657.0,91656.0,0.06352299]
["bitfinex","BTCUSD",1764280102688,0.2287139,91657.0,91656.0,0.06352299]
["bitfinex","BTCUSD",1764280102889,0.2391039,91657.0,91656.0,0.06352299]
["bitfinex","BTCUSD",1764280108275,0.02089908,91657.0,91656.0,0.06352299]
["bitfinex","BTCUSD",1764280109575,0.02089908,91657.0,91656.0,0.001]
["bitfinex","BTCUSD",1764280109694,0.0413532,91657.0,91656.0,0.001]
["bitfinex","BTCUSD",1764280110106,0.08436278,91657.0,91656.0,0.001]
["bitfinex","BTCUSD",1764280110309,0.21824054,91642.0,91641.0,0.06252299]
["bitfinex","BTCUSD",1764280110517,0.23869466,91642.0,91641.0,0.06252299]
["bitfinex","BTCUSD",1764280110740,0.0043,91641.0,91640.0,0.00688]
["bitfinex","BTCUSD",1764280110953,0.02508,91641.0,91640.0,0.06940299]
["bitfinex","BTCUSD",1764280113342,0.02508,91641.0,91640.0,0.07140299]
["bitfinex","BTCUSD",1764280121221,0.01469,91641.0,91640.0,0.07140299]
["bitfinex","BTCUSD",1764280125137,0.0043,91641.0,91640.0,0.07140299]
["bitfinex","BTCUSD",1764280127325,0.02472539,91641.0,91640.0,0.07140299]
["bitfinex","BTCUSD",1764280127985,0.03511539,91641.0,91640.0,0.07140299]
["bitfinex","BTCUSD",1764280128731,0.04550539,91641.0,91640.0,0.002]
["bitfinex","BTCUSD",1764280128963,0.07829297,91641.0,91640.0,0.002]
["bitfinex","BTCUSD",1764280129684,0.07829297,91641.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1764280129685,0.01091548,91613.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1764280129889,0.01091548,91613.0,91610.0,0.06252299]
["bitfinex","BTCUSD",1764280130056,0.01091512,91616.0,91614.0,0.06252299]
["bitfinex","BTCUSD",1764280130252,0.01039,91619.0,91614.0,0.06252299]
["bitfinex","BTCUSD",1764280130496,0.01091464,91620.0,91617.0,0.06252299]
["bitfinex","BTCUSD",1764280130694,0.01091464,91620.0,91616.0,0.06252299]
["bitfinex","BTCUSD",1764280130875,0.22868688,91619.0,91616.0,0.07383527]
["bitfinex","BTCUSD",1764280131076,0.01039,91619.0,91616.0,0.07383527]
["bitfinex","BTCUSD",1764280131279,0.01039,91617.0,91616.0,0.00039716]
["bitfinex","BTCUSD",1764280131506,0.22869009,91617.0,91616.0,0.00039716]
["bitfinex","BTCUSD",1764280131706,0.23908009,91617.0,91616.0,0.00039716]
["bitfinex","BTCUSD",1764280132979,0.22869009,91617.0,91616.0,0.00039716]
["bitfinex","BTCUSD",1764280133187,0.23908009,91617.0,91616.0,0.00039716]
["bitfinex","BTCUSD",1764280133763,0.01039,91617.0,91616.0,0.00039716]
["bitfinex","BTCUSD",1764280133976,0.21829989,91618.0,91616.0,0.00039716]
["bitfinex","BTCUSD",1764280135669,0.01039,91619.0,91616.0,0.00039716]
["bitfinex","BTCUSD",1764280135850,0.02130476,91619.0,91616.0,0.00039716]
["bitfinex","BTCUSD",1764280136404,0.23960208,91619.0,91616.0,0.00039716]
["bitfinex","BTCUSD",1764280138016,0.21829983,91618.0,91616.0,0.00039716]
["bitfinex","BTCUSD",1764280139922,0.23960208,91619.0,91616.0,0.00039716]
["bitfinex","BTCUSD",1764280140287,0.21829969,91618.0,91616.0,0.00039716]
["bitfinex","BTCUSD",1764280140718,0.23960208,91619.0,91616.0,0.00039716]
["bitfinex","BTCUSD",1764280141021,0.21829988,91618.0,91616.0,0.00039716]
["bitfinex","BTCUSD",1764280141392,0.23960208,91619.0,91616.0,0.00039716]
["bitfinex","BTCUSD",1764280141716,0.02040653,91618.0,91616.0,0.00039716]
["bitfinex","BTCUSD",1764280141930,0.02130476,91619.0,91616.0,0.00039716]
["bitfinex","BTCUSD",1764280142088,0.01992759,91618.0,91616.0,0.00039716]
["bitfinex","BTCUSD",1764280142273,0.2396016,91619.0,91616.0,0.00039716]
["bitfinex","BTCUSD",1764280142903,0.01039,91617.0,91616.0,0.00039716]
["bitfinex","BTCUSD",1764280143476,0.21829993,91618.0,91616.0,0.00039716]
["bitfinex","BTCUSD",1764280145451,0.01039,91617.0,91616.0,0.00039716]
["bitfinex","BTCUSD",1764280147386,0.34378,91617.0,91616.0,0.00039716]
["bitfinex","BTCUSD",1764280147580,0.35469627,91617.0,91616.0,0.00039716]
["bitfinex","BTCUSD",1764280147800,0.39769883,91617.0,91616.0,0.00039716]
["bitfinex","BTCUSD",1764280148134,0.38678256,91617.0,91616.0,0.00039716]
["bitfinex","BTCUSD",1764280148338,0.39758936,91617.0,91616.0,0.00039716]
["bitfinex","BTCUSD",1764280148543,0.39758936,91617.0,91600.0,0.0019169]
["bitfinex","BTCUSD",1764280148544,0.01091667,91603.0,91600.0,0.0019169]
["bitfinex","BTCUSD",1764280148687,0.01039,91601.0,91600.0,0.0019169]
["bitfinex","BTCUSD",1764280149088,0.02766,91601.0,91600.0,0.0019169]
["bitfinex","BTCUSD",1764280151581,0.35066,91601.0,91600.0,0.0019169]
["bitfinex","BTCUSD",1764280151724,0.36085595,91601.0,91600.0,0.0019169]
["bitfinex","BTCUSD",1764280154230,0.38124076,91601.0,91600.0,0.0019169]
["bitfinex","BTCUSD",1764280161049,0.38107564,91601.0,91600.0,0.0019169]
["bitfinex","BTCUSD",1764280161989,0.04768564,91601.0,91600.0,0.0019169]
["bitfinex","BTCUSD",1764280162621,0.03748969,91601.0,91600.0,0.0019169]
["bitfinex","BTCUSD",1764280165268,0.04770969,91601.0,91600.0,0.0019169]
["bitfinex","BTCUSD",1764280166870,0.03748969,91601.0,91600.0,0.0019169]
["bitfinex","BTCUSD",1764280167072,0.04770969,91601.0,91600.0,0.0019169]
["bitfinex","BTCUSD",1764280169502,0.05791696,91601.0,91600.0,0.0019169]
["bitfinex","BTCUSD",1764280175867,0.04769696,91601.0,91600.0,0.0019169]
["bitfinex","BTCUSD",1764280176036,0.03059208,91601.0,91600.0,0.0019169]
["bitfinex","BTCUSD",1764280176240,0.02038481,91601.0,91600.0,0.0019169]
["bitfinex","BTCUSD",1764280176442,0.04083313,91601.0,91600.0,0.0019169]
["bitfinex","BTCUSD",1764280176633,0.05105313,91601.0,91600.0,0.0019169]
["bitfinex","BTCUSD",1764280180921,0.03061313,91601.0,91600.0,0.0019169]
["bitfinex","BTCUSD",1764280181097,0.04083313,91601.0,91600.0,0.0019169]
["bitfinex","BTCUSD",1764280181512,0.05105313,91601.0,91600.0,0.0019169]
["bitfinex","BTCUSD",1764280184851,0.37405313,91601.0,91600.0,0.0019169]
["bitfinex","BTCUSD",1764280185051,0.01091977,91577.0,91570.0,0.00688]
["bitfinex","BTCUSD",1764280185223,0.01091977,91577.0,91571.0,0.09821521]
["bitfinex","BTCUSD",1764280185224,0.02113989,91576.0,91571.0,0.09821521]
["bitfinex","BTCUSD",1764280185419,0.01092013,91574.0,91570.0,0.00688]
["bitfinex","BTCUSD",1764280185656,0.01092024,91573.0,91570.0,0.00688]
["bitfinex","BTCUSD",1764280185858,0.22932729,91573.0,91570.0,0.00688]
["bitfinex","BTCUSD",1764280186056,0.01092024,91573.0,91570.0,0.00688]
["bitfinex","BTCUSD",1764280186257,0.01092024,91573.0,91571.0,0.005]
["bitfinex","BTCUSD",1764280186661,0.01092024,91573.0,91571.0,0.00011919]
["bitfinex","BTCUSD",1764280187046,0.22932383,91574.0,91571.0,0.00011919]
["bitfinex","BTCUSD",1764280187777,0.21840699,91573.0,91571.0,0.00011919]
["bitfinex","BTCUSD",1764280187997,0.01022,91576.0,91571.0,0.00011919]
["bitfinex","BTCUSD",1764280188205,0.22930287,91582.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1764280188344,0.01022,91589.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1764280188546,0.01022,91589.0,91586.0,0.2792922]
["bitfinex","BTCUSD",1764280188773,0.01091798,91592.0,91586.0,0.06091869]
["bitfinex","BTCUSD",1764280188774,0.0109181,91591.0,91586.0,0.06091869]
["bitfinex","BTCUSD",1764280189240,0.01091822,91590.0,91586.0,0.06091869]
["bitfinex","BTCUSD",1764280189620,0.01091822,91590.0,91586.0,0.05]
["bitfinex","BTCUSD",1764280190401,0.01091822,91590.0,91586.0,0.053]
["bitfinex","BTCUSD",1764280190630,0.2292829,91590.0,91586.0,0.053]
["bitfinex","BTCUSD",1764280191038,0.0109181,91591.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1764280191193,0.22928267,91590.0,91586.0,0.07629]
["bitfinex","BTCUSD",1764280191399,0.01091834,91589.0,91586.0,0.053]
["bitfinex","BTCUSD",1764280191613,0.01091834,91589.0,91586.0,0.06091869]
["bitfinex","BTCUSD",1764280191859,0.01091834,91589.0,91586.0,0.06391869]
["bitfinex","BTCUSD",1764280192159,0.01091834,91589.0,91586.0,0.06091869]
["bitfinex","BTCUSD",1764280192531,0.01091834,91589.0,91586.0,0.06391869]
["bitfinex","BTCUSD",1764280193970,0.21837121,91588.0,91586.0,0.053]
["bitfinex","BTCUSD",1764280194139,0.01091738,91597.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1764280194368,0.0109181,91591.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1764280196065,0.0109181,91591.0,91587.0,0.01391858]
["bitfinex","BTCUSD",1764280196361,0.0109181,91591.0,91590.0,0.00029173]
["bitfinex","BTCUSD",1764280197078,0.0109181,91591.0,91590.0,0.05029173]
["bitfinex","BTCUSD",1764280197973,0.0109181,91591.0,91590.0,0.05329173]
["bitfinex","BTCUSD",1764280198414,0.0109181,91591.0,91590.0,0.00329173]
["bitfinex","BTCUSD",1764280201695,0.0211381,91591.0,91590.0,0.00329173]
["bitfinex","BTCUSD",1764280202328,0.0313581,91591.0,91590.0,0.00329173]
["bitfinex","BTCUSD",1764280202909,0.0211381,91591.0,91590.0,0.00329173]
["bitfinex","BTCUSD",1764280209505,0.0313581,91591.0,91590.0,0.00329173]
["bitfinex","BTCUSD",1764280209711,0.05182347,91591.0,91590.0,0.00329173]
["bitfinex","BTCUSD",1764280214578,0.04160347,91591.0,91590.0,0.00329173]
["bitfinex","BTCUSD",1764280214982,0.05182347,91591.0,91590.0,0.00329173]
["bitfinex","BTCUSD",1764280216546,0.04160347,91591.0,91590.0,0.00329173]
["bitfinex","BTCUSD",1764280217171,0.05182347,91591.0,91590.0,0.00329173]
["bitfinex","BTCUSD",1764280224481,0.03138347,91591.0,91590.0,0.00329173]
["bitfinex","BTCUSD",1764280230402,0.0109181,91591.0,91590.0,0.00329173]
["bitfinex","BTCUSD",1764280230627,0.03139207,91591.0,91590.0,0.00329173]
["bitfinex","BTCUSD",1764280233605,0.04161207,91591.0,91590.0,0.00329173]
["bitfinex","BTCUSD",1764280233810,0.05183207,91591.0,91590.0,0.00329173]
["bitfinex","BTCUSD",1764280238877,0.04161207,91591.0,91590.0,0.00329173]
["bitfinex","BTCUSD",1764280241158,0.03139207,91591.0,91590.0,0.00329173]
["bitfinex","BTCUSD",1764280242028,0.04161207,91591.0,91590.0,0.00329173]
["bitfinex","BTCUSD",1764280245203,0.03139207,91591.0,91590.0,0.00329173]
["bitfinex","BTCUSD",1764280246374,0.05183207,91591.0,91590.0,0.00329173]
["bitfinex","BTCUSD",1764280251319,0.06275208,91591.0,91590.0,0.00329173]
["bitfinex","BTCUSD",1764280251811,0.07299355,91591.0,91590.0,0.00329173]
["bitfinex","BTCUSD",1764280252999,0.39599355,91591.0,91590.0,0.00329173]
["bitfinex","BTCUSD",1764280253444,0.21840737,91572.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764280253582,0.25934199,91572.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764280253783,0.59256199,91572.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764280253979,0.59944199,91572.0,91571.0,0.00067364]
["bitfinex","BTCUSD",1764280254231,0.59944199,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280254734,0.60044199,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280255230,0.59944199,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280255395,0.60044199,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280259545,0.59708134,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280266230,0.59020134,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280273892,0.02835397,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280274748,0.03757397,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280274963,0.03857397,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280275932,0.04879397,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280280595,0.37179397,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280280801,0.37175517,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280282247,0.38198158,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280288281,0.41853108,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280288439,0.38198158,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280289686,0.38098158,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280290599,0.38398158,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280294091,0.39086158,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280306683,0.38398158,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280309180,0.38401623,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280312762,0.04391623,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280313072,0.02346982,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280313467,0.04390982,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280314103,0.03368982,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280314263,0.03068982,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280314697,0.03168982,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280316686,0.04190982,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280320407,0.37514037,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280320697,0.37951586,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280321045,0.38639586,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280321480,0.38539586,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280321658,0.38739586,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280324594,0.38051586,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280324763,0.37614037,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280326543,0.37613457,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280326949,0.37413457,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280327774,0.37513457,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280329413,0.36491457,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280330084,0.37513457,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280333574,0.36491457,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280333998,0.37513457,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280367973,0.37517073,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280372284,0.38748073,91572.0,91571.0,3.64e-06]
["bitfinex","BTCUSD",1764280389122,0.04404073,91572.0,91571.0,0.04107364]
["bitfinex","BTCUSD",1764280389279,0.02150018,91572.0,91571.0,0.10359663]
["bitfinex","BTCUSD",1764280390211,0.02050018,91572.0,91571.0,0.10359663]
["bitfinex","BTCUSD",1764280390577,0.02050018,91572.0,91571.0,0.10659663]
["bitfinex","BTCUSD",1764280391499,0.02050018,91572.0,91571.0,0.06552663]
["bitfinex","BTCUSD",1764280392485,0.02050018,91572.0,91571.0,0.06252663]
["bitfinex","BTCUSD",1764280392916,0.02050018,91572.0,91571.0,0.06452663]
["bitfinex","BTCUSD",1764280393116,0.02050018,91572.0,91571.0,0.06252663]
["bitfinex","BTCUSD",1764280393473,0.02050018,91572.0,91571.0,0.06352663]
["bitfinex","BTCUSD",1764280398242,0.01091977,91577.0,91571.0,0.11378663]
["bitfinex","BTCUSD",1764280398441,0.01092001,91575.0,91571.0,0.22291868]
["bitfinex","BTCUSD",1764280398623,0.02044997,91574.0,91572.0,0.05]
["bitfinex","BTCUSD",1764280398825,0.02044997,91573.0,91572.0,0.07271]
["bitfinex","BTCUSD",1764280399178,0.02044997,91573.0,91572.0,0.05]
["bitfinex","BTCUSD",1764280399386,0.02044997,91573.0,91572.0,0.0651]
["bitfinex","BTCUSD",1764280399537,0.02044997,91573.0,91572.0,0.08781]
["bitfinex","BTCUSD",1764280400052,0.01092001,91575.0,91572.0,0.08881]
["bitfinex","BTCUSD",1764280400253,0.02044874,91574.0,91572.0,0.08881]
["bitfinex","BTCUSD",1764280400483,0.01092001,91575.0,91572.0,0.08881]
["bitfinex","BTCUSD",1764280400697,0.02044778,91574.0,91572.0,0.08881]
["bitfinex","BTCUSD",1764280400868,0.01091977,91577.0,91574.0,0.0151]
["bitfinex","BTCUSD",1764280401019,0.2388469,91576.0,91574.0,0.0151]
["bitfinex","BTCUSD",1764280401220,0.02044774,91575.0,91574.0,0.0151]
["bitfinex","BTCUSD",1764280401425,0.24976939,91575.0,91572.0,0.001]
["bitfinex","BTCUSD",1764280401641,0.22932165,91575.0,91571.0,0.1800682]
["bitfinex","BTCUSD",1764280402039,0.22932165,91575.0,91572.0,0.001]
["bitfinex","BTCUSD",1764280402239,0.01092001,91575.0,91572.0,0.001]
["bitfinex","BTCUSD",1764280402882,0.01091953,91579.0,91573.0,0.21840498]
["bitfinex","BTCUSD",1764280403086,0.01091989,91576.0,91573.0,0.21840498]
["bitfinex","BTCUSD",1764280403264,0.01091989,91576.0,91572.0,0.03463036]
["bitfinex","BTCUSD",1764280403466,0.01091989,91576.0,91572.0,0.02371]
["bitfinex","BTCUSD",1764280403714,0.01092001,91575.0,91572.0,0.001]
["bitfinex","BTCUSD",1764280403863,0.22932158,91575.0,91572.0,0.001]
["bitfinex","BTCUSD",1764280404699,0.22932158,91575.0,91571.0,0.1800682]
["bitfinex","BTCUSD",1764280405105,0.22932158,91575.0,91571.0,0.2027782]
["bitfinex","BTCUSD",1764280406301,0.22932158,91575.0,91571.0,0.21369868]
["bitfinex","BTCUSD",1764280406667,0.22932158,91575.0,91571.0,0.43310683]
["bitfinex","BTCUSD",1764280407088,0.22932158,91575.0,91571.0,0.21469868]
["bitfinex","BTCUSD",1764280407288,0.01092001,91575.0,91571.0,0.43310658]
["bitfinex","BTCUSD",1764280407464,0.01092001,91575.0,91571.0,0.21469868]
["bitfinex","BTCUSD",1764280408268,0.34629164,91581.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764280408470,0.01091989,91576.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764280408674,0.02044849,91575.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764280408866,0.01091989,91576.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764280409016,0.02044849,91575.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764280409220,0.01091989,91576.0,91572.0,0.24111737]
["bitfinex","BTCUSD",1764280409420,0.02044991,91575.0,91572.0,0.25203773]
["bitfinex","BTCUSD",1764280409751,0.01091989,91576.0,91572.0,0.25303773]
["bitfinex","BTCUSD",1764280409952,0.02044991,91575.0,91572.0,0.25303773]
["bitfinex","BTCUSD",1764280410109,0.01091989,91576.0,91572.0,0.25303773]
["bitfinex","BTCUSD",1764280410309,0.02044991,91575.0,91572.0,0.25303773]
["bitfinex","BTCUSD",1764280410549,0.01091989,91576.0,91572.0,0.25303773]
["bitfinex","BTCUSD",1764280410754,0.02045027,91575.0,91572.0,0.25303773]
["bitfinex","BTCUSD",1764280410914,0.01091989,91576.0,91572.0,0.25203773]
["bitfinex","BTCUSD",1764280411115,0.02045027,91575.0,91572.0,0.25203773]
["bitfinex","BTCUSD",1764280411337,0.01091989,91576.0,91572.0,0.25203773]
["bitfinex","BTCUSD",1764280411655,0.0204521,91575.0,91572.0,0.25203773]
["bitfinex","BTCUSD",1764280411882,0.01091965,91578.0,91574.0,0.22932154]
["bitfinex","BTCUSD",1764280412163,0.0204519,91577.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1764280412369,0.0204519,91576.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1764280412880,0.0204519,91576.0,91575.0,0.04608001]
["bitfinex","BTCUSD",1764280413022,0.0204519,91576.0,91575.0,0.02337001]
["bitfinex","BTCUSD",1764280413856,0.0204519,91576.0,91575.0,0.08302003]
["bitfinex","BTCUSD",1764280414140,0.21836822,91589.0,91583.0,0.06252299]
["bitfinex","BTCUSD",1764280414339,0.0109181,91591.0,91583.0,0.06252299]
["bitfinex","BTCUSD",1764280414340,0.02045441,91588.0,91585.0,0.02254881]
["bitfinex","BTCUSD",1764280414689,0.0109181,91591.0,91585.0,0.01163]
["bitfinex","BTCUSD",1764280414690,0.02045441,91587.0,91585.0,0.01163]
["bitfinex","BTCUSD",1764280414864,0.02045441,91586.0,91585.0,0.23000477]
["bitfinex","BTCUSD",1764280415446,0.02045359,91586.0,91585.0,0.27062477]
["bitfinex","BTCUSD",1764280415610,0.02045359,91586.0,91585.0,0.05225]
["bitfinex","BTCUSD",1764280415815,0.2183791,91584.0,91582.0,0.00688]
["bitfinex","BTCUSD",1764280415993,0.02045359,91583.0,91582.0,0.00688]
["bitfinex","BTCUSD",1764280416175,0.02045359,91583.0,91582.0,0.06940299]
["bitfinex","BTCUSD",1764280419036,0.03067359,91583.0,91582.0,0.00688]
["bitfinex","BTCUSD",1764280419243,0.02045359,91583.0,91582.0,0.00688]
["bitfinex","BTCUSD",1764280425610,0.23883357,91584.0,91582.0,0.00688]
["bitfinex","BTCUSD",1764280425927,0.02045359,91583.0,91582.0,0.00688]
["bitfinex","BTCUSD",1764280426131,0.02045359,91584.0,91582.0,0.00688]
["bitfinex","BTCUSD",1764280426326,0.02045359,91583.0,91582.0,0.00688]
["bitfinex","BTCUSD",1764280427327,0.03067359,91583.0,91582.0,0.00688]
["bitfinex","BTCUSD",1764280431974,0.02045359,91583.0,91582.0,0.02294]
["bitfinex","BTCUSD",1764280432243,0.0313724,91585.0,91582.0,0.0475]
["bitfinex","BTCUSD",1764280432444,0.02045359,91584.0,91582.0,0.0475]
["bitfinex","BTCUSD",1764280432645,0.02045359,91584.0,91583.0,0.02456]
["bitfinex","BTCUSD",1764280432860,0.02045359,91584.0,91583.0,0.04062]
["bitfinex","BTCUSD",1764280438572,0.02045359,91584.0,91583.0,0.01606]
["bitfinex","BTCUSD",1764280439695,0.02045359,91584.0,91583.0,0.04062]
["bitfinex","BTCUSD",1764280440131,0.02045359,91585.0,91583.0,0.04062]
["bitfinex","BTCUSD",1764280440333,0.02045359,91584.0,91583.0,0.04062]
["bitfinex","BTCUSD",1764280440509,0.02045359,91584.0,91583.0,0.01606]
["bitfinex","BTCUSD",1764280441797,0.23885727,91584.0,91583.0,0.01606]
["bitfinex","BTCUSD",1764280442404,0.23885727,91584.0,91582.0,0.00688]
["bitfinex","BTCUSD",1764280442706,0.02047852,91583.0,91582.0,0.00688]
["bitfinex","BTCUSD",1764280443512,0.02047852,91583.0,91582.0,0.0475]
["bitfinex","BTCUSD",1764280443699,0.02047852,91583.0,91582.0,0.02294]
["bitfinex","BTCUSD",1764280462750,0.23885966,91583.0,91582.0,0.02294]
["bitfinex","BTCUSD",1764280464139,0.21840498,91573.0,91565.0,0.07821884]
["bitfinex","BTCUSD",1764280464356,0.21840498,91573.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764280464357,0.21842645,91564.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764280464564,0.21850438,91564.0,91562.0,0.00688]
["bitfinex","BTCUSD",1764280464958,0.21850438,91564.0,91563.0,0.06276012]
["bitfinex","BTCUSD",1764280465390,7.793e-05,91564.0,91563.0,0.10466012]
["bitfinex","BTCUSD",1764280472763,7.793e-05,91564.0,91563.0,0.08119012]
["bitfinex","BTCUSD",1764280488157,7.793e-05,91564.0,91563.0,0.10433012]
["bitfinex","BTCUSD",1764280489261,7.793e-05,91564.0,91563.0,0.15433012]
["bitfinex","BTCUSD",1764280495462,7.793e-05,91564.0,91563.0,0.176173]
["bitfinex","BTCUSD",1764280512908,7.793e-05,91564.0,91563.0,0.188253]
["bitfinex","BTCUSD",1764280524569,0.01029793,91564.0,91563.0,0.06476012]
["bitfinex","BTCUSD",1764280525423,0.01029793,91564.0,91563.0,0.00223713]
["bitfinex","BTCUSD",1764280525624,0.0410053,91564.0,91563.0,0.00223713]
["bitfinex","BTCUSD",1764280525818,0.0478853,91564.0,91563.0,0.00223713]
["bitfinex","BTCUSD",1764280526229,0.0376653,91564.0,91563.0,0.00223713]
["bitfinex","BTCUSD",1764280526968,0.0274453,91564.0,91563.0,0.00223713]
["bitfinex","BTCUSD",1764280529840,0.0274453,91564.0,91563.0,0.04086713]
["bitfinex","BTCUSD",1764280530035,0.0274453,91564.0,91563.0,0.00223713]
["bitfinex","BTCUSD",1764280538745,0.0274453,91564.0,91563.0,0.01737713]
["bitfinex","BTCUSD",1764280538957,7.793e-05,91564.0,91563.0,0.15285012]
["bitfinex","BTCUSD",1764280539161,7.793e-05,91564.0,91563.0,0.37127896]
["bitfinex","BTCUSD",1764280539656,7.793e-05,91564.0,91563.0,0.37815896]
["bitfinex","BTCUSD",1764280549657,7.793e-05,91564.0,91563.0,0.15973012]
["bitfinex","BTCUSD",1764280549807,7.793e-05,91564.0,91563.0,0.07164012]
["bitfinex","BTCUSD",1764280550349,7.793e-05,91564.0,91563.0,0.08678012]
["bitfinex","BTCUSD",1764280550505,7.793e-05,91564.0,91563.0,0.10973012]
["bitfinex","BTCUSD",1764280552803,7.793e-05,91564.0,91563.0,0.08678012]
["bitfinex","BTCUSD",1764280553155,7.793e-05,91564.0,91563.0,0.10973012]
["bitfinex","BTCUSD",1764280556463,7.793e-05,91564.0,91563.0,0.15973012]
["bitfinex","BTCUSD",1764280558899,7.793e-05,91564.0,91563.0,0.07164012]
["bitfinex","BTCUSD",1764280562231,7.793e-05,91564.0,91563.0,0.10973012]
["bitfinex","BTCUSD",1764280563276,7.793e-05,91564.0,91563.0,0.32815896]
["bitfinex","BTCUSD",1764280563463,7.793e-05,91564.0,91563.0,0.10973012]
["bitfinex","BTCUSD",1764280568384,0.0205681,91564.0,91563.0,0.10973012]
["bitfinex","BTCUSD",1764280570285,7.793e-05,91564.0,91563.0,0.10973012]
["bitfinex","BTCUSD",1764280570738,0.01029793,91564.0,91563.0,0.00223713]
["bitfinex","BTCUSD",1764280570895,0.04100737,91564.0,91563.0,0.00223713]
["bitfinex","BTCUSD",1764280571191,0.0840684,91564.0,91563.0,0.00223713]
["bitfinex","BTCUSD",1764280571848,0.0840684,91564.0,91563.0,0.00023713]
["bitfinex","BTCUSD",1764280572204,0.0840684,91564.0,91563.0,0.00223713]
["bitfinex","BTCUSD",1764280572395,0.07382206,91564.0,91563.0,0.00023713]
["bitfinex","BTCUSD",1764280573811,0.07382206,91564.0,91563.0,0.00123713]
["bitfinex","BTCUSD",1764280578551,0.39682206,91564.0,91563.0,0.00123713]
["bitfinex","BTCUSD",1764280584781,0.21843361,91561.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764280584970,0.55167747,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764280585116,1.42468422,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764280585328,1.45705375,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764280585526,1.45705375,91551.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764280585527,0.54148133,91541.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764280585757,0.58929308,91541.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764280586036,0.59951308,91541.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764280586235,0.60388998,91541.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764280586654,0.59700998,91541.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764280586859,0.60388998,91541.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764280588332,0.59366767,91541.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764280590690,0.59366767,91541.0,91540.0,0.00107149]
["bitfinex","BTCUSD",1764280596454,0.59698199,91541.0,91540.0,0.00107149]
["bitfinex","BTCUSD",1764280598115,0.58678767,91541.0,91540.0,0.00107149]
["bitfinex","BTCUSD",1764280598266,0.59698469,91541.0,91540.0,0.00107149]
["bitfinex","BTCUSD",1764280601026,0.2185052,91531.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764280601193,1.80797966,91531.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764280601391,0.54152908,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764280601588,0.58932194,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764280601812,0.59954194,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764280602239,0.60399787,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764280603436,1.45218487,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764280603644,0.60399787,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764280603988,1.78432387,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764280604124,0.60399787,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764280604324,1.12103787,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764280604563,1.43727087,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764280605361,0.60399787,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764280605571,1.44439187,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764280605726,1.42797887,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764280606479,0.60399787,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764280606630,1.44439187,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764280607038,0.60399787,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764280607259,1.44439187,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764280608636,1.42797887,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764280609073,1.32157887,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764280609955,0.60399787,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764280610176,1.32157887,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764280610358,1.42797887,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764280610553,1.32157887,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764280611783,1.32157887,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280611993,1.42797887,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280612193,1.61481887,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280612599,1.63123187,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280613001,1.44439187,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280613203,1.42797887,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280613576,0.60399787,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280613783,1.42797887,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280614016,0.60399787,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280614218,1.42797887,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280614519,0.59711787,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280614813,0.60399787,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280614977,0.58689787,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280615179,0.59711787,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280618740,0.58689787,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280619095,0.26389787,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280619514,0.27411787,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280620913,0.27406799,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280623222,0.59706799,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280623418,2.25342099,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280623752,2.23700899,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280624512,0.59706799,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280624734,2.49471399,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280624934,2.51360885,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280625134,0.62062785,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280625335,1.81137385,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280625538,1.43118985,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280625761,1.23118985,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280625957,1.58895885,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280626577,1.60537185,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280626830,1.71225185,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280627222,0.62750785,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280627581,1.49583885,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280627802,1.29583885,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280628012,1.18706185,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280628310,1.18011385,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280629565,2.42628185,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280629750,0.62750785,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280629906,1.10261685,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280630602,0.62750785,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280630862,1.20901685,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280631064,0.62750785,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280631251,1.10261685,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280631680,1.09286685,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280631834,1.10261685,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280632036,1.36018585,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280632238,0.62750785,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280632437,1.06827785,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280632741,1.06836528,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280633147,0.62759528,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280633328,1.06836528,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280634668,0.62759528,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280634874,0.62071528,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280635078,0.61737528,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280635372,0.59381542,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280635571,0.60403542,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280636175,0.59715542,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280636382,0.26393542,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280636582,0.24931389,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280637776,0.02056481,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280638184,0.02056481,91521.0,91520.0,0.04046411]
["bitfinex","BTCUSD",1764280638406,0.02056481,91521.0,91520.0,0.01712411]
["bitfinex","BTCUSD",1764280639314,0.02056481,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280639895,0.23909389,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280640335,0.02056481,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280640887,0.23909389,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280644369,0.21860695,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280645537,7.787e-05,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280659190,0.02052769,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764280665474,0.02052769,91521.0,91520.0,0.08952411]
["bitfinex","BTCUSD",1764280671757,0.02052769,91521.0,91520.0,0.1520471]
["bitfinex","BTCUSD",1764280672405,7.787e-05,91521.0,91520.0,0.1520471]
["bitfinex","BTCUSD",1764280673025,7.787e-05,91521.0,91520.0,0.1530471]
["bitfinex","BTCUSD",1764280674111,7.787e-05,91521.0,91520.0,0.1550471]
["bitfinex","BTCUSD",1764280704912,7.787e-05,91521.0,91520.0,0.1673871]
["bitfinex","BTCUSD",1764280714167,7.787e-05,91521.0,91520.0,0.1173871]
["bitfinex","BTCUSD",1764280714382,0.02058325,91521.0,91520.0,0.0948271]
["bitfinex","BTCUSD",1764280715141,0.23911233,91521.0,91520.0,0.1184371]
["bitfinex","BTCUSD",1764280715865,0.23911233,91521.0,91520.0,0.1169371]
["bitfinex","BTCUSD",1764280718192,0.02058325,91521.0,91520.0,0.1169371]
["bitfinex","BTCUSD",1764280719979,7.787e-05,91521.0,91520.0,0.33546856]
["bitfinex","BTCUSD",1764280721517,7.787e-05,91521.0,91520.0,0.1169371]
["bitfinex","BTCUSD",1764280724627,7.787e-05,91521.0,91520.0,0.1669371]
["bitfinex","BTCUSD",1764280730806,7.787e-05,91521.0,91520.0,0.03080411]
["bitfinex","BTCUSD",1764280731006,7.787e-05,91521.0,91520.0,0.02222]
["bitfinex","BTCUSD",1764280731918,7.787e-05,91521.0,91520.0,0.04583]
["bitfinex","BTCUSD",1764280733241,7.787e-05,91521.0,91520.0,0.02222]
["bitfinex","BTCUSD",1764280733657,7.787e-05,91521.0,91520.0,0.12380299]
["bitfinex","BTCUSD",1764280733826,7.787e-05,91521.0,91520.0,0.17380299]
["bitfinex","BTCUSD",1764280734616,7.787e-05,91521.0,91520.0,0.003]
["bitfinex","BTCUSD",1764280734816,0.03131789,91521.0,91520.0,0.003]
["bitfinex","BTCUSD",1764280735029,0.06414522,91521.0,91520.0,0.003]
["bitfinex","BTCUSD",1764280735883,0.06414522,91521.0,91514.0,0.14631]
["bitfinex","BTCUSD",1764280736087,0.01092681,91518.0,91514.0,0.14631]
["bitfinex","BTCUSD",1764280736293,0.02050002,91517.0,91514.0,0.14631]
["bitfinex","BTCUSD",1764280736457,0.01092693,91517.0,91514.0,0.14631]
["bitfinex","BTCUSD",1764280736788,0.01092693,91517.0,91513.0,0.0232574]
["bitfinex","BTCUSD",1764280736789,0.03282733,91516.0,91513.0,0.0232574]
["bitfinex","BTCUSD",1764280737345,0.03282733,91516.0,91514.0,0.002]
["bitfinex","BTCUSD",1764280738572,0.03282733,91516.0,91515.0,0.03906]
["bitfinex","BTCUSD",1764280738895,0.03282733,91516.0,91515.0,0.08906]
["bitfinex","BTCUSD",1764280739686,0.03282733,91516.0,91515.0,0.09006]
["bitfinex","BTCUSD",1764280739898,0.03282733,91516.0,91515.0,0.09206]
["bitfinex","BTCUSD",1764280742517,0.03282733,91516.0,91515.0,0.06845]
["bitfinex","BTCUSD",1764280742725,0.03282733,91516.0,91515.0,0.003]
["bitfinex","BTCUSD",1764280744627,0.03282733,91516.0,91515.0,0.0421]
["bitfinex","BTCUSD",1764280748625,0.03282733,91516.0,91515.0,0.01859]
["bitfinex","BTCUSD",1764280748827,0.03282733,91516.0,91515.0,0.0421]
["bitfinex","BTCUSD",1764280749243,0.03282733,91516.0,91515.0,0.10462299]
["bitfinex","BTCUSD",1764280749467,0.03282733,91516.0,91515.0,0.15462299]
["bitfinex","BTCUSD",1764280749669,0.01092585,91526.0,91520.0,0.05]
["bitfinex","BTCUSD",1764280749866,0.0205644,91521.0,91520.0,0.06559]
["bitfinex","BTCUSD",1764280750181,0.05338979,91521.0,91520.0,0.0891]
["bitfinex","BTCUSD",1764280752052,0.05338979,91521.0,91520.0,0.0901]
["bitfinex","BTCUSD",1764280756093,0.05338979,91521.0,91520.0,0.06659]
["bitfinex","BTCUSD",1764280761434,0.05338979,91521.0,91520.0,0.08994]
["bitfinex","BTCUSD",1764280763429,0.05338979,91521.0,91520.0,0.03994]
["bitfinex","BTCUSD",1764280766880,0.05338979,91521.0,91520.0,0.01659]
["bitfinex","BTCUSD",1764280770191,0.06412979,91521.0,91520.0,0.001]
["bitfinex","BTCUSD",1764280770401,0.06412979,91521.0,91512.0,0.00023369]
["bitfinex","BTCUSD",1764280770402,0.21854818,91513.0,91512.0,0.00023369]
["bitfinex","BTCUSD",1764280770574,0.54157684,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764280770744,0.58165784,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764280770941,0.62383778,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764280771144,0.61383778,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764280771345,0.60358331,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764280771644,0.60658331,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764280772848,0.60358331,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764280773484,0.60658331,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764280776417,0.60658331,91501.0,91500.0,0.0007506]
["bitfinex","BTCUSD",1764280776709,0.58609678,91501.0,91500.0,0.0007506]
["bitfinex","BTCUSD",1764280776904,0.60648968,91501.0,91500.0,0.0007506]
["bitfinex","BTCUSD",1764280779056,0.61336968,91501.0,91500.0,0.0007506]
["bitfinex","BTCUSD",1764280794157,0.58052974,91501.0,91500.0,0.0007506]
["bitfinex","BTCUSD",1764280795376,0.56430974,91501.0,91500.0,0.0007506]
["bitfinex","BTCUSD",1764280795726,0.57364974,91501.0,91500.0,0.0007506]
["bitfinex","BTCUSD",1764280796177,0.57064974,91501.0,91500.0,0.0007506]
["bitfinex","BTCUSD",1764280796489,0.57264974,91501.0,91500.0,0.0007506]
["bitfinex","BTCUSD",1764280799451,0.56330974,91501.0,91500.0,0.0007506]
["bitfinex","BTCUSD",1764280799648,0.0223929,91501.0,91500.0,0.0007506]
["bitfinex","BTCUSD",1764280800053,0.0223929,91501.0,91500.0,0.0462806]
["bitfinex","BTCUSD",1764280800266,0.0223929,91501.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764280800267,0.23727834,91492.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764280800599,0.54162463,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764280800823,0.56208139,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764280801154,0.57232679,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764280801394,0.57232679,91481.0,91480.0,0.00079763]
["bitfinex","BTCUSD",1764280801768,0.02045676,91481.0,91480.0,0.03940763]
["bitfinex","BTCUSD",1764280802308,0.02045676,91481.0,91480.0,0.01602763]
["bitfinex","BTCUSD",1764280802893,0.02045676,91481.0,91480.0,0.03940763]
["bitfinex","BTCUSD",1764280805750,0.02045676,91481.0,91480.0,0.08940763]
["bitfinex","BTCUSD",1764280805909,0.02045676,91481.0,91480.0,0.11127033]
["bitfinex","BTCUSD",1764280806296,0.02045676,91481.0,91480.0,0.11185482]
["bitfinex","BTCUSD",1764280807386,0.02045676,91481.0,91480.0,0.08999212]
["bitfinex","BTCUSD",1764280809208,0.02045676,91481.0,91480.0,0.09691212]
["bitfinex","BTCUSD",1764280811522,0.02045676,91481.0,91480.0,0.31553914]
["bitfinex","BTCUSD",1764280812311,0.01093027,91489.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1764280812512,0.02048034,91488.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1764280812711,0.02048034,91487.0,91485.0,0.02497]
["bitfinex","BTCUSD",1764280812910,0.02048034,91486.0,91485.0,0.02497]
["bitfinex","BTCUSD",1764280813662,0.02048034,91486.0,91485.0,0.05168]
["bitfinex","BTCUSD",1764280813960,0.02048034,91486.0,91485.0,0.15033355]
["bitfinex","BTCUSD",1764280818564,0.02048034,91486.0,91485.0,0.20033355]
["bitfinex","BTCUSD",1764280818784,0.33591918,91494.0,91490.0,0.06093015]
["bitfinex","BTCUSD",1764280818985,0.0204784,91493.0,91490.0,0.06093015]
["bitfinex","BTCUSD",1764280819191,0.0204784,91492.0,91491.0,0.02497]
["bitfinex","BTCUSD",1764280819587,0.0204784,91492.0,91491.0,0.05168]
["bitfinex","BTCUSD",1764280821207,0.0224784,91492.0,91491.0,0.05168]
["bitfinex","BTCUSD",1764280822260,0.002,91492.0,91491.0,0.05168]
["bitfinex","BTCUSD",1764280823910,0.002,91492.0,91490.0,0.00692]
["bitfinex","BTCUSD",1764280823911,0.21860073,91491.0,91490.0,0.00692]
["bitfinex","BTCUSD",1764280824128,0.21862463,91481.0,91480.0,0.00079763]
["bitfinex","BTCUSD",1764280824287,0.21862463,91481.0,91480.0,0.00771763]
["bitfinex","BTCUSD",1764280825329,0.21862463,91481.0,91480.0,0.00871763]
["bitfinex","BTCUSD",1764280826803,0.21862463,91481.0,91480.0,0.02386763]
["bitfinex","BTCUSD",1764280827004,0.21862463,91481.0,91480.0,0.00871763]
["bitfinex","BTCUSD",1764280828635,0.22955298,91483.0,91480.0,0.02386763]
["bitfinex","BTCUSD",1764280828949,0.22955298,91483.0,91482.0,0.01515]
["bitfinex","BTCUSD",1764280829153,0.01093099,91483.0,91482.0,0.01515]
["bitfinex","BTCUSD",1764280829333,0.01093099,91483.0,91482.0,0.09012]
["bitfinex","BTCUSD",1764280829706,0.01093051,91487.0,91482.0,0.05105111]
["bitfinex","BTCUSD",1764280829906,0.01093051,91487.0,91486.0,0.02671]
["bitfinex","BTCUSD",1764280830341,0.01093051,91487.0,91486.0,0.05208912]
["bitfinex","BTCUSD",1764280830735,0.01093039,91488.0,91486.0,0.05208912]
["bitfinex","BTCUSD",1764280830981,0.01093039,91488.0,91487.0,0.04012]
["bitfinex","BTCUSD",1764280831140,0.03140331,91488.0,91487.0,0.04012]
["bitfinex","BTCUSD",1764280832986,0.03240331,91488.0,91487.0,0.04012]
["bitfinex","BTCUSD",1764280836203,0.03240331,91488.0,91487.0,0.04049989]
["bitfinex","BTCUSD",1764280840227,0.03240331,91488.0,91487.0,0.01552989]
["bitfinex","BTCUSD",1764280842726,0.03240331,91488.0,91487.0,0.03918989]
["bitfinex","BTCUSD",1764280846301,0.03240331,91488.0,91487.0,0.00037989]
["bitfinex","BTCUSD",1764280846502,0.03240331,91488.0,91487.0,0.03953989]
["bitfinex","BTCUSD",1764280848045,0.03240331,91488.0,91487.0,0.01587989]
["bitfinex","BTCUSD",1764280848682,0.03243565,91488.0,91487.0,0.01587989]
["bitfinex","BTCUSD",1764280850810,0.03243565,91488.0,91487.0,0.00729989]
["bitfinex","BTCUSD",1764280853515,0.03243565,91488.0,91487.0,0.05809989]
["bitfinex","BTCUSD",1764280853820,0.03243565,91488.0,91487.0,0.03443989]
["bitfinex","BTCUSD",1764280854189,0.03243565,91488.0,91487.0,0.01893989]
["bitfinex","BTCUSD",1764280855516,0.03243565,91488.0,91487.0,0.00729989]
["bitfinex","BTCUSD",1764280859319,0.03243565,91488.0,91487.0,0.00037989]
["bitfinex","BTCUSD",1764280860420,0.35543565,91488.0,91487.0,0.00037989]
["bitfinex","BTCUSD",1764280860655,0.36568984,91488.0,91487.0,0.00037989]
["bitfinex","BTCUSD",1764280861292,0.35543565,91488.0,91487.0,0.00037989]
["bitfinex","BTCUSD",1764280861694,0.35499843,91488.0,91487.0,0.00037989]
["bitfinex","BTCUSD",1764280865828,0.35399843,91488.0,91487.0,0.00037989]
["bitfinex","BTCUSD",1764280866124,0.35499843,91488.0,91487.0,0.00037989]
["bitfinex","BTCUSD",1764280866274,0.35399843,91488.0,91487.0,0.00037989]
["bitfinex","BTCUSD",1764280866477,0.35499843,91488.0,91487.0,0.00037989]
["bitfinex","BTCUSD",1764280867713,0.35399843,91488.0,91487.0,0.00037989]
["bitfinex","BTCUSD",1764280868125,0.35599843,91488.0,91487.0,0.00037989]
["bitfinex","BTCUSD",1764280869641,0.36037814,91488.0,91487.0,0.00037989]
["bitfinex","BTCUSD",1764280881126,0.36033264,91488.0,91487.0,0.00037989]
["bitfinex","BTCUSD",1764280883669,0.36725264,91488.0,91487.0,0.00037989]
["bitfinex","BTCUSD",1764280883828,0.36033264,91488.0,91487.0,0.00037989]
["bitfinex","BTCUSD",1764280884030,0.36725264,91488.0,91487.0,0.00037989]
["bitfinex","BTCUSD",1764280886643,0.36033264,91488.0,91487.0,0.00037989]
["bitfinex","BTCUSD",1764280887200,0.03733264,91488.0,91487.0,0.00037989]
["bitfinex","BTCUSD",1764280887489,0.03733264,91488.0,91487.0,0.01697989]
["bitfinex","BTCUSD",1764280887790,0.03733264,91488.0,91487.0,0.00037989]
["bitfinex","BTCUSD",1764280888355,0.03533264,91488.0,91487.0,0.00037989]
["bitfinex","BTCUSD",1764280888742,0.03633264,91488.0,91487.0,0.00037989]
["bitfinex","BTCUSD",1764280893534,0.02583947,91488.0,91487.0,0.04099989]
["bitfinex","BTCUSD",1764280893766,0.24006766,91488.0,91487.0,0.09099989]
["bitfinex","BTCUSD",1764280894498,0.23906766,91488.0,91487.0,0.09099989]
["bitfinex","BTCUSD",1764280894695,0.23906766,91488.0,91487.0,0.09299989]
["bitfinex","BTCUSD",1764280895544,0.02045976,91488.0,91487.0,0.09299989]
["bitfinex","BTCUSD",1764280897349,0.22953482,91490.0,91487.0,0.09299989]
["bitfinex","BTCUSD",1764280897547,0.22953482,91490.0,91489.0,0.01535]
["bitfinex","BTCUSD",1764280897700,0.25000471,91490.0,91489.0,0.01535]
["bitfinex","BTCUSD",1764280897900,0.25000471,91490.0,91489.0,0.03908]
["bitfinex","BTCUSD",1764280898812,0.02046989,91490.0,91489.0,0.03908]
["bitfinex","BTCUSD",1764280899016,0.2185862,91498.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1764280899361,0.24998298,91497.0,91495.0,0.01199]
["bitfinex","BTCUSD",1764280899524,0.22951745,91497.0,91495.0,0.01199]
["bitfinex","BTCUSD",1764280899730,0.22951745,91497.0,91496.0,0.03908]
["bitfinex","BTCUSD",1764280899925,0.2499768,91497.0,91496.0,0.03908]
["bitfinex","BTCUSD",1764280900262,0.22951745,91497.0,91496.0,0.03908]
["bitfinex","BTCUSD",1764280900669,0.21855534,91510.0,91496.0,0.03908]
["bitfinex","BTCUSD",1764280900878,0.01092896,91500.0,91497.0,0.08908]
["bitfinex","BTCUSD",1764280901055,0.02045443,91499.0,91497.0,0.08908]
["bitfinex","BTCUSD",1764280901258,0.01092896,91500.0,91499.0,0.01535]
["bitfinex","BTCUSD",1764280901429,0.03137831,91500.0,91499.0,0.01535]
["bitfinex","BTCUSD",1764280901635,0.03137831,91500.0,91499.0,0.03908]
["bitfinex","BTCUSD",1764280902245,0.01092896,91500.0,91499.0,0.03908]
["bitfinex","BTCUSD",1764280902570,0.01092896,91500.0,91499.0,0.04008]
["bitfinex","BTCUSD",1764280903361,0.01092896,91500.0,91499.0,0.04508]
["bitfinex","BTCUSD",1764280905459,0.01092896,91500.0,91499.0,0.052]
["bitfinex","BTCUSD",1764280908578,0.01092896,91500.0,91499.0,0.01292]
["bitfinex","BTCUSD",1764280909391,0.01092896,91500.0,91499.0,0.01192]
["bitfinex","BTCUSD",1764280909579,0.01092896,91500.0,91499.0,0.00692]
["bitfinex","BTCUSD",1764280909779,0.01092896,91500.0,91499.0,0.00792]
["bitfinex","BTCUSD",1764280909980,0.01092896,91500.0,91499.0,0.01092]
["bitfinex","BTCUSD",1764280910412,0.01092896,91500.0,91499.0,0.02627]
["bitfinex","BTCUSD",1764280915067,0.01092896,91500.0,91499.0,0.01092]
["bitfinex","BTCUSD",1764280916360,0.03138595,91500.0,91499.0,0.00692]
["bitfinex","BTCUSD",1764280916564,0.03138595,91500.0,91499.0,0.01092]
["bitfinex","BTCUSD",1764280916744,0.03138595,91500.0,91499.0,0.00792]
["bitfinex","BTCUSD",1764280918689,0.03138595,91500.0,91499.0,0.01092]
["bitfinex","BTCUSD",1764280922394,0.03138595,91500.0,91499.0,0.02627]
["bitfinex","BTCUSD",1764280923208,0.03138595,91500.0,91499.0,0.01092]
["bitfinex","BTCUSD",1764280930547,0.03138595,91500.0,91499.0,0.004]
["bitfinex","BTCUSD",1764280933275,0.03138595,91500.0,91499.0,0.01957]
["bitfinex","BTCUSD",1764280933438,0.03138595,91500.0,91499.0,0.04271]
["bitfinex","BTCUSD",1764280935710,0.03138595,91500.0,91499.0,0.01957]
["bitfinex","BTCUSD",1764280936264,0.03138595,91500.0,91499.0,0.04271]
["bitfinex","BTCUSD",1764280939047,0.02045699,91500.0,91499.0,0.26129162]
["bitfinex","BTCUSD",1764280939242,0.00127713,91528.0,91499.0,0.26129162]
["bitfinex","BTCUSD",1764280939243,0.00127713,91528.0,91516.0,0.06092705]
["bitfinex","BTCUSD",1764280939451,0.02047533,91527.0,91526.0,0.36673235]
["bitfinex","BTCUSD",1764280939608,0.00127713,91528.0,91527.0,0.07795]
["bitfinex","BTCUSD",1764280939806,0.00127713,91528.0,91527.0,0.10253]
["bitfinex","BTCUSD",1764280940458,0.00127713,91528.0,91527.0,0.10264915]
["bitfinex","BTCUSD",1764280940828,0.00127713,91528.0,91527.0,0.10664915]
["bitfinex","BTCUSD",1764280941618,0.00127713,91528.0,91527.0,0.10764915]
["bitfinex","BTCUSD",1764280944584,0.00127713,91528.0,91527.0,0.17017214]
["bitfinex","BTCUSD",1764280947337,0.00127713,91528.0,91527.0,0.12017214]
["bitfinex","BTCUSD",1764280947539,0.00127713,91528.0,91527.0,0.17017214]
["bitfinex","BTCUSD",1764280949361,0.00127713,91528.0,91527.0,0.17709214]
["bitfinex","BTCUSD",1764280949767,0.00127713,91528.0,91527.0,0.19894361]
["bitfinex","BTCUSD",1764280954080,0.00127713,91528.0,91527.0,0.19394361]
["bitfinex","BTCUSD",1764280954273,0.00127713,91528.0,91527.0,0.19894361]
["bitfinex","BTCUSD",1764280955352,0.00127713,91528.0,91527.0,0.19994361]
["bitfinex","BTCUSD",1764280959260,0.00127713,91528.0,91527.0,0.34625361]
["bitfinex","BTCUSD",1764280959592,0.00127713,91528.0,91527.0,0.32440214]
["bitfinex","BTCUSD",1764280966254,0.00127713,91528.0,91527.0,0.38320376]
["bitfinex","BTCUSD",1764280967154,0.00127713,91528.0,91527.0,0.32440214]
["bitfinex","BTCUSD",1764280969135,0.00127713,91528.0,91527.0,0.40310728]
["bitfinex","BTCUSD",1764280970285,0.00127713,91528.0,91527.0,0.32440214]
["bitfinex","BTCUSD",1764280970451,0.00127713,91528.0,91527.0,0.40301729]
["bitfinex","BTCUSD",1764280970652,0.00127713,91528.0,91527.0,0.27436214]
["bitfinex","BTCUSD",1764280970879,0.02173586,91528.0,91527.0,0.31005436]
["bitfinex","BTCUSD",1764280971650,0.02173586,91528.0,91527.0,0.30905436]
["bitfinex","BTCUSD",1764280972035,0.02173586,91528.0,91527.0,0.31005436]
["bitfinex","BTCUSD",1764280972235,0.02173586,91528.0,91527.0,0.30505436]
["bitfinex","BTCUSD",1764280972437,0.02173586,91528.0,91527.0,0.30405436]
["bitfinex","BTCUSD",1764280972670,0.02173586,91528.0,91527.0,0.30605436]
["bitfinex","BTCUSD",1764280972866,0.02173586,91528.0,91527.0,0.30405436]
["bitfinex","BTCUSD",1764280973314,0.02173586,91528.0,91527.0,0.35405436]
["bitfinex","BTCUSD",1764280974427,0.02173586,91528.0,91527.0,0.20774436]
["bitfinex","BTCUSD",1764280977304,0.02173586,91528.0,91527.0,0.2667247]
["bitfinex","BTCUSD",1764280978257,0.02173586,91528.0,91527.0,0.20774436]
["bitfinex","BTCUSD",1764280978913,0.24024822,91528.0,91527.0,0.00011915]
["bitfinex","BTCUSD",1764280980300,0.24524822,91528.0,91527.0,0.00011915]
["bitfinex","BTCUSD",1764280986525,0.24524822,91528.0,91527.0,0.01603915]
["bitfinex","BTCUSD",1764280987289,0.24524822,91528.0,91527.0,0.03901915]
["bitfinex","BTCUSD",1764280987494,0.24024822,91528.0,91527.0,0.03901915]
["bitfinex","BTCUSD",1764280987710,0.24024822,91528.0,91527.0,0.01603915]
["bitfinex","BTCUSD",1764280987913,0.24324822,91528.0,91527.0,0.00011915]
["bitfinex","BTCUSD",1764280988118,0.24024822,91528.0,91527.0,0.00011915]
["bitfinex","BTCUSD",1764280988322,0.24324822,91528.0,91527.0,0.00011915]
["bitfinex","BTCUSD",1764280999092,0.24324822,91528.0,91527.0,0.03947915]
["bitfinex","BTCUSD",1764280999274,0.22278949,91528.0,91527.0,0.03947915]
["bitfinex","BTCUSD",1764281002615,0.22278949,91528.0,91527.0,0.01586915]
["bitfinex","BTCUSD",1764281002835,0.22278949,91528.0,91527.0,0.00011915]
["bitfinex","BTCUSD",1764281003590,0.00427713,91528.0,91527.0,0.03947915]
["bitfinex","BTCUSD",1764281005356,0.02470997,91528.0,91527.0,0.03947915]
["bitfinex","BTCUSD",1764281015559,0.02470997,91528.0,91527.0,0.00011915]
["bitfinex","BTCUSD",1764281022972,0.02470997,91528.0,91527.0,0.03925915]
["bitfinex","BTCUSD",1764281025965,0.02470997,91528.0,91527.0,0.01543915]
["bitfinex","BTCUSD",1764281032286,0.02470997,91528.0,91527.0,0.00011915]
["bitfinex","BTCUSD",1764281039174,0.05753802,91528.0,91527.0,0.00011915]
["bitfinex","BTCUSD",1764281039706,0.38053802,91528.0,91527.0,0.00011915]
["bitfinex","BTCUSD",1764281068081,0.02470997,91528.0,91527.0,0.00011915]
["bitfinex","BTCUSD",1764281088407,0.03640997,91528.0,91527.0,0.00011915]
["bitfinex","BTCUSD",1764281099708,0.36963446,91528.0,91527.0,0.00011915]
["bitfinex","BTCUSD",1764281100803,0.36663446,91528.0,91527.0,0.00011915]
["bitfinex","BTCUSD",1764281101199,0.37063446,91528.0,91527.0,0.00011915]
["bitfinex","BTCUSD",1764281101400,0.36663446,91528.0,91527.0,0.00011915]
["bitfinex","BTCUSD",1764281101662,0.37163446,91528.0,91527.0,0.00011915]
["bitfinex","BTCUSD",1764281103280,0.36140997,91528.0,91527.0,0.00011915]
["bitfinex","BTCUSD",1764281105075,0.03840997,91528.0,91527.0,0.00011915]
["bitfinex","BTCUSD",1764281107458,0.03840997,91528.0,91527.0,0.01612915]
["bitfinex","BTCUSD",1764281108652,0.03340997,91528.0,91527.0,0.01612915]
["bitfinex","BTCUSD",1764281108776,0.03540997,91528.0,91527.0,0.01612915]
["bitfinex","BTCUSD",1764281110618,0.03540997,91528.0,91527.0,0.03954915]
["bitfinex","BTCUSD",1764281114946,0.03540997,91528.0,91527.0,0.01612915]
["bitfinex","BTCUSD",1764281115314,0.03540997,91528.0,91527.0,0.03954915]
["bitfinex","BTCUSD",1764281115514,0.03540997,91528.0,91527.0,0.01612915]
["bitfinex","BTCUSD",1764281116721,0.03542088,91528.0,91527.0,0.01612915]
["bitfinex","BTCUSD",1764281120073,0.03542088,91528.0,91527.0,0.03896915]
["bitfinex","BTCUSD",1764281120391,0.03542088,91528.0,91527.0,0.01612915]
["bitfinex","BTCUSD",1764281123316,0.03541859,91528.0,91527.0,0.01612915]
["bitfinex","BTCUSD",1764281124327,0.03541859,91528.0,91527.0,0.00011915]
["bitfinex","BTCUSD",1764281126604,0.35841859,91528.0,91527.0,0.00011915]
["bitfinex","BTCUSD",1764281127225,0.35841656,91528.0,91527.0,0.00011915]
["bitfinex","BTCUSD",1764281129049,0.35641656,91528.0,91527.0,0.00011915]
["bitfinex","BTCUSD",1764281129450,0.35941656,91528.0,91527.0,0.00011915]
["bitfinex","BTCUSD",1764281129831,0.35641656,91528.0,91527.0,0.00011915]
["bitfinex","BTCUSD",1764281130030,0.35841656,91528.0,91527.0,0.00011915]
["bitfinex","BTCUSD",1764281130229,0.36863436,91528.0,91527.0,0.00011915]
["bitfinex","BTCUSD",1764281130438,2.51620736,91528.0,91501.0,0.03934773]
["bitfinex","BTCUSD",1764281130644,2.51620736,91528.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281130645,0.21857445,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281130846,0.23901388,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281131252,0.27184998,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281132546,0.59484998,91502.0,91501.0,0.00239763]
["bitfinex","BTCUSD",1764281132768,0.59484998,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281133133,0.59584998,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281133448,0.59484998,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281133765,0.59584998,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281133960,0.59484998,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281135243,0.60372998,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281136591,0.6036606,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281143717,1.50883248,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281143934,1.22585843,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281144134,0.64001804,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281144346,1.41602604,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281144537,1.3796686,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281144782,0.6036606,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281144986,1.4468286,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281145281,0.7450876,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281145479,1.0022536,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281145850,1.2422536,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281146872,1.3422536,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281147237,1.6826506,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281147442,1.2445806,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281147696,1.3509806,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281147850,1.4596506,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281148028,1.2532506,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281148229,0.6036606,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281148446,0.7779836,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281148647,0.9705836,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281148830,0.6036606,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281149231,0.9669036,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281149930,0.6036606,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281150301,0.9669036,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281150476,0.5967806,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281150639,0.6036606,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281151339,0.5967806,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281180228,0.59685494,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281185857,0.60708125,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281186065,0.59708125,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281187417,0.62064247,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281190160,0.59708125,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281191893,0.62062427,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281192297,0.59708125,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281193556,0.59705828,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281196395,0.60393828,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281200067,0.60393578,91502.0,91501.0,0.00039763]
["bitfinex","BTCUSD",1764281205409,0.60393578,91502.0,91492.0,0.00023376]
["bitfinex","BTCUSD",1764281205410,0.54159595,91493.0,91492.0,0.00023376]
["bitfinex","BTCUSD",1764281205616,0.56202777,91493.0,91492.0,0.00035298]
["bitfinex","BTCUSD",1764281206012,0.57912225,91493.0,91492.0,0.00035298]
["bitfinex","BTCUSD",1764281207388,0.57912225,91493.0,91492.0,0.00135298]
["bitfinex","BTCUSD",1764281208383,0.57912225,91493.0,91492.0,0.00035298]
["bitfinex","BTCUSD",1764281215380,0.56890777,91493.0,91492.0,0.00035298]
["bitfinex","BTCUSD",1764281216787,0.57913137,91493.0,91492.0,0.00035298]
["bitfinex","BTCUSD",1764281219508,0.56890777,91493.0,91492.0,0.00035298]
["bitfinex","BTCUSD",1764281221155,0.57913355,91493.0,91492.0,0.00035298]
["bitfinex","BTCUSD",1764281223657,1.57913355,91493.0,91492.0,0.00035298]
["bitfinex","BTCUSD",1764281223861,1.56890777,91493.0,91492.0,0.00035298]
["bitfinex","BTCUSD",1764281226199,0.56890777,91493.0,91492.0,0.00035298]
["bitfinex","BTCUSD",1764281230826,0.56892386,91493.0,91492.0,0.00035298]
["bitfinex","BTCUSD",1764281237414,0.56891755,91493.0,91492.0,0.00035298]
["bitfinex","BTCUSD",1764281244062,0.56891802,91493.0,91492.0,0.00035298]
["bitfinex","BTCUSD",1764281262876,0.57914375,91493.0,91492.0,0.00035298]
["bitfinex","BTCUSD",1764281264073,0.57915261,91493.0,91492.0,0.00035298]
["bitfinex","BTCUSD",1764281274114,0.57915194,91493.0,91492.0,0.00035298]
["bitfinex","BTCUSD",1764281280631,0.56892621,91493.0,91492.0,0.00035298]
["bitfinex","BTCUSD",1764281282210,0.57915235,91493.0,91492.0,0.00035298]
["bitfinex","BTCUSD",1764281284631,0.57915272,91493.0,91492.0,0.00035298]
["bitfinex","BTCUSD",1764281285697,0.57580621,91493.0,91492.0,0.00035298]
["bitfinex","BTCUSD",1764281288406,0.57581152,91493.0,91492.0,0.00035298]
["bitfinex","BTCUSD",1764281289309,0.58603896,91493.0,91492.0,0.00035298]
["bitfinex","BTCUSD",1764281289508,0.54162463,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764281289688,0.5620802,91481.0,91480.0,0.00051931]
["bitfinex","BTCUSD",1764281290070,0.5741602,91481.0,91480.0,0.00051931]
["bitfinex","BTCUSD",1764281290959,0.5741602,91481.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764281290960,0.21864853,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764281291152,0.21867243,91461.0,91448.0,0.01168]
["bitfinex","BTCUSD",1764281291313,0.239128,91461.0,91448.0,0.01168]
["bitfinex","BTCUSD",1764281291517,0.250808,91461.0,91448.0,0.01168]
["bitfinex","BTCUSD",1764281291705,0.250808,91461.0,91444.0,0.02297]
["bitfinex","BTCUSD",1764281291706,3.129733,91461.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764281291902,3.227933,91461.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764281292152,2.879237,91461.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764281292356,0.21869635,91451.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764281292551,0.24603192,91451.0,91450.0,0.00044893]
["bitfinex","BTCUSD",1764281294743,0.24703192,91451.0,91450.0,0.00044893]
["bitfinex","BTCUSD",1764281295307,0.57003192,91451.0,91450.0,0.00044893]
["bitfinex","BTCUSD",1764281296283,1.64594555,91451.0,91450.0,0.00044893]
["bitfinex","BTCUSD",1764281296463,1.17945492,91451.0,91450.0,0.00044893]
["bitfinex","BTCUSD",1764281296664,0.57003192,91451.0,91450.0,0.00044893]
["bitfinex","BTCUSD",1764281296961,2.77316792,91451.0,91450.0,0.00044893]
["bitfinex","BTCUSD",1764281297167,2.68934892,91451.0,91450.0,0.00044893]
["bitfinex","BTCUSD",1764281297382,2.22092892,91451.0,91450.0,0.00044893]
["bitfinex","BTCUSD",1764281297577,0.56903192,91451.0,91450.0,0.00044893]
["bitfinex","BTCUSD",1764281297781,2.10185392,91451.0,91450.0,0.00044893]
["bitfinex","BTCUSD",1764281298003,1.83069192,91451.0,91450.0,0.00044893]
["bitfinex","BTCUSD",1764281298206,1.76503892,91451.0,91450.0,0.00044893]
["bitfinex","BTCUSD",1764281298405,1.57506292,91451.0,91450.0,0.00044893]
["bitfinex","BTCUSD",1764281298615,1.49323392,91451.0,91450.0,0.00044893]
["bitfinex","BTCUSD",1764281298811,1.44090192,91451.0,91450.0,0.00044893]
["bitfinex","BTCUSD",1764281299044,1.19486892,91451.0,91450.0,0.00044893]
["bitfinex","BTCUSD",1764281299197,0.56415192,91451.0,91450.0,0.00044893]
["bitfinex","BTCUSD",1764281299396,0.24115192,91451.0,91450.0,0.03990682]
["bitfinex","BTCUSD",1764281300365,0.23915192,91451.0,91450.0,0.03990682]
["bitfinex","BTCUSD",1764281300545,0.24015192,91451.0,91450.0,0.03990682]
["bitfinex","BTCUSD",1764281301746,0.27300585,91451.0,91450.0,0.03990682]
["bitfinex","BTCUSD",1764281302845,0.27300585,91451.0,91450.0,0.01692682]
["bitfinex","BTCUSD",1764281303429,0.27300585,91451.0,91450.0,0.03990682]
["bitfinex","BTCUSD",1764281308247,0.27300585,91451.0,91450.0,0.01692682]
["bitfinex","BTCUSD",1764281308447,0.27300585,91451.0,91450.0,0.03990682]
["bitfinex","BTCUSD",1764281308810,0.27300585,91451.0,91450.0,0.01692682]
["bitfinex","BTCUSD",1764281310019,0.27300585,91451.0,91450.0,0.00167682]
["bitfinex","BTCUSD",1764281311527,0.27300585,91451.0,91450.0,0.01692682]
["bitfinex","BTCUSD",1764281315266,0.27300585,91451.0,91450.0,0.03992682]
["bitfinex","BTCUSD",1764281315706,0.27300585,91451.0,91450.0,0.01692682]
["bitfinex","BTCUSD",1764281320762,0.27300585,91451.0,91450.0,0.00167682]
["bitfinex","BTCUSD",1764281325710,0.27300585,91451.0,91450.0,0.01713682]
["bitfinex","BTCUSD",1764281328625,0.27300585,91451.0,91450.0,0.04013682]
["bitfinex","BTCUSD",1764281335016,0.27300585,91451.0,91450.0,0.04013682]
["bitfinex","BTCUSD",1764281335911,0.27300585,91451.0,91450.0,0.00167682]
["bitfinex","BTCUSD",1764281337018,0.24015192,91451.0,91450.0,0.00167682]
["bitfinex","BTCUSD",1764281343306,0.24015192,91451.0,91450.0,0.04013682]
["bitfinex","BTCUSD",1764281344421,0.24015192,91451.0,91450.0,0.04059682]
["bitfinex","BTCUSD",1764281347551,0.24015192,91451.0,91450.0,0.00167682]
["bitfinex","BTCUSD",1764281348121,0.24015192,91451.0,91450.0,0.01828682]
["bitfinex","BTCUSD",1764281349850,0.24015192,91451.0,91450.0,0.04174682]
["bitfinex","BTCUSD",1764281350225,0.24015192,91451.0,91450.0,0.01828682]
["bitfinex","BTCUSD",1764281351972,0.24015247,91451.0,91450.0,0.01828682]
["bitfinex","BTCUSD",1764281353258,0.24015247,91451.0,91450.0,0.04199682]
["bitfinex","BTCUSD",1764281354591,0.24015247,91451.0,91450.0,0.01828682]
["bitfinex","BTCUSD",1764281355544,0.24015247,91451.0,91450.0,0.04199682]
["bitfinex","BTCUSD",1764281357383,0.24015247,91451.0,91450.0,0.01828682]
["bitfinex","BTCUSD",1764281358438,0.24015247,91451.0,91450.0,0.04199682]
["bitfinex","BTCUSD",1764281359134,0.24015247,91451.0,91450.0,0.01828682]
["bitfinex","BTCUSD",1764281359516,0.24015247,91451.0,91450.0,0.04199682]
["bitfinex","BTCUSD",1764281378442,0.24015137,91451.0,91450.0,0.04199682]
["bitfinex","BTCUSD",1764281388201,0.23015137,91451.0,91450.0,0.04199682]
["bitfinex","BTCUSD",1764281390040,0.23015137,91451.0,91450.0,0.05382682]
["bitfinex","BTCUSD",1764281397646,0.26300566,91451.0,91450.0,0.05382682]
["bitfinex","BTCUSD",1764281405551,0.05430931,91451.0,91450.0,0.05382682]
["bitfinex","BTCUSD",1764281405747,0.05430931,91451.0,91450.0,0.10382682]
["bitfinex","BTCUSD",1764281405966,0.03385429,91451.0,91450.0,0.10382682]
["bitfinex","BTCUSD",1764281406137,0.001,91451.0,91450.0,0.10382682]
["bitfinex","BTCUSD",1764281407878,0.22961262,91459.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1764281408078,0.01093374,91460.0,91458.0,0.02772]
["bitfinex","BTCUSD",1764281408276,0.01093374,91460.0,91459.0,0.01586]
["bitfinex","BTCUSD",1764281408514,0.03138432,91460.0,91459.0,0.03868]
["bitfinex","BTCUSD",1764281409357,0.03138432,91460.0,91459.0,0.03968]
["bitfinex","BTCUSD",1764281410282,0.01093374,91460.0,91459.0,0.03968]
["bitfinex","BTCUSD",1764281410932,0.0328489,91461.0,91459.0,0.03968]
["bitfinex","BTCUSD",1764281411127,0.0328489,91461.0,91460.0,0.01586]
["bitfinex","BTCUSD",1764281411314,0.0328489,91461.0,91460.0,0.03868]
["bitfinex","BTCUSD",1764281411315,0.05328794,91461.0,91460.0,0.03868]
["bitfinex","BTCUSD",1764281412203,0.0328489,91461.0,91460.0,0.03868]
["bitfinex","BTCUSD",1764281412573,0.0328489,91461.0,91460.0,0.03968]
["bitfinex","BTCUSD",1764281425366,0.01093326,91464.0,91460.0,0.06154748]
["bitfinex","BTCUSD",1764281425666,0.22960026,91464.0,91463.0,0.02802]
["bitfinex","BTCUSD",1764281425893,0.21867004,91462.0,91461.0,0.0362]
["bitfinex","BTCUSD",1764281426106,0.21867004,91462.0,91461.0,0.01245]
["bitfinex","BTCUSD",1764281426520,0.21867004,91462.0,91461.0,0.02802]
["bitfinex","BTCUSD",1764281426699,0.23112004,91462.0,91461.0,0.05177]
["bitfinex","BTCUSD",1764281427334,0.23112004,91462.0,91461.0,0.05277]
["bitfinex","BTCUSD",1764281432616,0.23112004,91462.0,91461.0,0.02902]
["bitfinex","BTCUSD",1764281432811,0.23112004,91462.0,91461.0,0.0299262]
["bitfinex","BTCUSD",1764281433216,0.23112004,91462.0,91461.0,0.0536762]
["bitfinex","BTCUSD",1764281434052,0.23112004,91462.0,91461.0,0.0526762]
["bitfinex","BTCUSD",1764281434259,0.25157779,91462.0,91461.0,0.0526762]
["bitfinex","BTCUSD",1764281434463,0.25157779,91462.0,91461.0,0.0536762]
["bitfinex","BTCUSD",1764281437614,0.03290775,91462.0,91461.0,0.0536762]
["bitfinex","BTCUSD",1764281438695,0.03292223,91462.0,91461.0,0.0536762]
["bitfinex","BTCUSD",1764281441956,0.03292223,91462.0,91461.0,0.1036762]
["bitfinex","BTCUSD",1764281441957,0.02047223,91462.0,91461.0,0.1036762]
["bitfinex","BTCUSD",1764281442136,0.01093278,91468.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1764281442282,0.02046629,91467.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1764281442488,0.02046629,91466.0,91465.0,0.02477]
["bitfinex","BTCUSD",1764281442934,0.02046629,91466.0,91465.0,0.04049]
["bitfinex","BTCUSD",1764281444241,0.22959004,91468.0,91465.0,0.04049]
["bitfinex","BTCUSD",1764281444424,0.22959004,91468.0,91467.0,0.01572]
["bitfinex","BTCUSD",1764281444645,0.2500517,91468.0,91467.0,0.01572]
["bitfinex","BTCUSD",1764281444780,0.2500517,91468.0,91467.0,0.04049]
["bitfinex","BTCUSD",1764281446629,0.2510517,91468.0,91467.0,0.04049]
["bitfinex","BTCUSD",1764281447678,0.2510517,91468.0,91467.0,0.04122076]
["bitfinex","BTCUSD",1764281450930,0.02146166,91468.0,91467.0,0.04122076]
["bitfinex","BTCUSD",1764281451945,0.02046166,91468.0,91467.0,0.04122076]
["bitfinex","BTCUSD",1764281452129,0.02046166,91468.0,91467.0,0.04222076]
["bitfinex","BTCUSD",1764281453982,0.02046166,91468.0,91467.0,0.01745076]
["bitfinex","BTCUSD",1764281454994,0.02046166,91468.0,91467.0,0.01645076]
["bitfinex","BTCUSD",1764281455217,0.03791242,91468.0,91467.0,0.01645076]
["bitfinex","BTCUSD",1764281455420,0.03791242,91468.0,91467.0,0.04122076]
["bitfinex","BTCUSD",1764281457560,0.02046166,91468.0,91467.0,0.04122076]
["bitfinex","BTCUSD",1764281458737,0.02046166,91468.0,91467.0,0.00073076]
["bitfinex","BTCUSD",1764281460373,0.02146166,91468.0,91467.0,0.00073076]
["bitfinex","BTCUSD",1764281461479,0.02146166,91468.0,91467.0,0.04122076]
["bitfinex","BTCUSD",1764281475114,0.02046166,91468.0,91467.0,0.04122076]
["bitfinex","BTCUSD",1764281475561,0.02046166,91468.0,91467.0,0.04222076]
["bitfinex","BTCUSD",1764281493123,0.02047012,91468.0,91467.0,0.04222076]
["bitfinex","BTCUSD",1764281498515,0.02047012,91468.0,91467.0,0.01745076]
["bitfinex","BTCUSD",1764281498708,0.02047012,91468.0,91467.0,0.04053076]
["bitfinex","BTCUSD",1764281500199,0.02047012,91468.0,91467.0,0.03953076]
["bitfinex","BTCUSD",1764281501358,0.02047012,91468.0,91467.0,0.00073076]
["bitfinex","BTCUSD",1764281503650,0.02147012,91468.0,91467.0,0.00073076]
["bitfinex","BTCUSD",1764281510893,0.02147012,91468.0,91467.0,0.01658076]
["bitfinex","BTCUSD",1764281511075,0.02147012,91468.0,91467.0,0.00073076]
["bitfinex","BTCUSD",1764281518385,0.03322012,91468.0,91467.0,0.00073076]
["bitfinex","BTCUSD",1764281522414,0.03322012,91468.0,91467.0,0.01658076]
["bitfinex","BTCUSD",1764281523376,0.03322012,91468.0,91467.0,0.03966076]
["bitfinex","BTCUSD",1764281524927,0.03321452,91468.0,91467.0,0.03966076]
["bitfinex","BTCUSD",1764281530457,0.03321614,91468.0,91467.0,0.03966076]
["bitfinex","BTCUSD",1764281531779,0.03321614,91468.0,91467.0,0.03940076]
["bitfinex","BTCUSD",1764281534999,0.03221614,91468.0,91467.0,0.03940076]
["bitfinex","BTCUSD",1764281551490,0.03221614,91468.0,91467.0,0.08940076]
["bitfinex","BTCUSD",1764281551676,0.33610556,91477.0,91467.0,0.11126656]
["bitfinex","BTCUSD",1764281551873,0.02046,91476.0,91473.0,0.02222218]
["bitfinex","BTCUSD",1764281552073,0.01093147,91479.0,91476.0,0.02687]
["bitfinex","BTCUSD",1764281552378,0.02046011,91478.0,91477.0,0.02439]
["bitfinex","BTCUSD",1764281552756,0.02046011,91478.0,91477.0,0.03997]
["bitfinex","BTCUSD",1764281553349,0.0434668,91478.0,91477.0,0.03997]
["bitfinex","BTCUSD",1764281553868,0.0434668,91478.0,91477.0,0.04197]
["bitfinex","BTCUSD",1764281559201,0.02300669,91478.0,91477.0,0.04197]
["bitfinex","BTCUSD",1764281563130,0.02300669,91478.0,91477.0,0.05445]
["bitfinex","BTCUSD",1764281565715,0.02300669,91478.0,91477.0,0.05245]
["bitfinex","BTCUSD",1764281565926,0.02300669,91478.0,91477.0,0.01248]
["bitfinex","BTCUSD",1764281566203,0.07627112,91478.0,91477.0,0.001]
["bitfinex","BTCUSD",1764281566838,0.21863419,91477.0,91475.0,0.00023688]
["bitfinex","BTCUSD",1764281567014,0.02041985,91476.0,91475.0,0.00023688]
["bitfinex","BTCUSD",1764281567414,0.03170985,91476.0,91475.0,0.00023688]
["bitfinex","BTCUSD",1764281568924,0.03170985,91476.0,91475.0,0.00123688]
["bitfinex","BTCUSD",1764281571194,0.03170985,91476.0,91475.0,0.04096688]
["bitfinex","BTCUSD",1764281572956,0.03170985,91476.0,91475.0,0.01650688]
["bitfinex","BTCUSD",1764281573301,0.03170985,91476.0,91475.0,0.04096688]
["bitfinex","BTCUSD",1764281578186,0.02041985,91476.0,91475.0,0.04096688]
["bitfinex","BTCUSD",1764281580700,0.02041985,91477.0,91475.0,0.04096688]
["bitfinex","BTCUSD",1764281580902,0.02041985,91476.0,91475.0,0.00123688]
["bitfinex","BTCUSD",1764281581296,0.02041985,91477.0,91475.0,0.01650688]
["bitfinex","BTCUSD",1764281581652,0.02041985,91477.0,91475.0,0.02569688]
["bitfinex","BTCUSD",1764281581852,0.02041985,91477.0,91476.0,0.02775]
["bitfinex","BTCUSD",1764281582213,0.02041985,91477.0,91476.0,0.05221]
["bitfinex","BTCUSD",1764281582641,0.23905404,91477.0,91476.0,0.05221]
["bitfinex","BTCUSD",1764281585262,0.02041985,91477.0,91476.0,0.05221]
["bitfinex","BTCUSD",1764281585796,0.02045458,91477.0,91476.0,0.05221]
["bitfinex","BTCUSD",1764281590283,0.33610556,91490.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1764281590478,0.33610556,91494.0,91490.0,0.05]
["bitfinex","BTCUSD",1764281590720,0.22951512,91498.0,91497.0,0.01176]
["bitfinex","BTCUSD",1764281590922,0.24997247,91498.0,91497.0,0.02773]
["bitfinex","BTCUSD",1764281591126,0.24997247,91498.0,91497.0,0.05208]
["bitfinex","BTCUSD",1764281591340,0.03138655,91498.0,91497.0,0.05208]
["bitfinex","BTCUSD",1764281591493,0.000119,91498.0,91497.0,0.05208]
["bitfinex","BTCUSD",1764281592718,0.000119,91498.0,91497.0,0.10896]
["bitfinex","BTCUSD",1764281594456,0.000119,91498.0,91497.0,0.11196]
["bitfinex","BTCUSD",1764281600312,0.000119,91498.0,91497.0,0.14634163]
["bitfinex","BTCUSD",1764281600512,0.000119,91498.0,91497.0,0.19634163]
["bitfinex","BTCUSD",1764281601758,0.000119,91498.0,91497.0,0.2072688]
["bitfinex","BTCUSD",1764281602733,0.000119,91498.0,91497.0,0.2082688]
["bitfinex","BTCUSD",1764281603133,0.000119,91498.0,91497.0,0.2052688]
["bitfinex","BTCUSD",1764281603522,0.000119,91498.0,91497.0,0.2092688]
["bitfinex","BTCUSD",1764281606177,0.000119,91498.0,91497.0,0.5322688]
["bitfinex","BTCUSD",1764281606396,0.000119,91498.0,91497.0,0.51041016]
["bitfinex","BTCUSD",1764281610273,0.000119,91498.0,91497.0,0.46041016]
["bitfinex","BTCUSD",1764281610475,0.000119,91498.0,91497.0,0.51041016]
["bitfinex","BTCUSD",1764281620685,0.00121598,91509.0,91497.0,0.51041016]
["bitfinex","BTCUSD",1764281620921,0.00121598,91509.0,91508.0,0.2393082]
["bitfinex","BTCUSD",1764281621066,0.00121598,91509.0,91508.0,0.2697182]
["bitfinex","BTCUSD",1764281621269,0.00121598,91509.0,91508.0,0.30254381]
["bitfinex","BTCUSD",1764281622133,0.00121598,91509.0,91508.0,0.30354381]
["bitfinex","BTCUSD",1764281623439,0.00121598,91509.0,91508.0,0.30254381]
["bitfinex","BTCUSD",1764281623646,0.00121598,91509.0,91508.0,0.30454381]
["bitfinex","BTCUSD",1764281627234,0.00121598,91509.0,91508.0,0.62754381]
["bitfinex","BTCUSD",1764281627432,0.00121598,91509.0,91508.0,0.62854381]
["bitfinex","BTCUSD",1764281627837,0.00121598,91509.0,91508.0,0.62754381]
["bitfinex","BTCUSD",1764281628042,0.00121598,91509.0,91508.0,0.62554381]
["bitfinex","BTCUSD",1764281628419,0.00121598,91509.0,91508.0,0.62854381]
["bitfinex","BTCUSD",1764281628620,0.00121598,91509.0,91508.0,0.62654381]
["bitfinex","BTCUSD",1764281628960,0.00121598,91509.0,91508.0,0.63254381]
["bitfinex","BTCUSD",1764281630705,0.33582109,91530.0,91528.0,0.05]
["bitfinex","BTCUSD",1764281630868,0.01092454,91537.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1764281631050,0.01132249,91537.0,91536.0,0.02857]
["bitfinex","BTCUSD",1764281631258,0.02082159,91537.0,91536.0,0.24706327]
["bitfinex","BTCUSD",1764281631456,0.00039795,91537.0,91536.0,0.38311626]
["bitfinex","BTCUSD",1764281631885,0.00039795,91537.0,91536.0,0.41593163]
["bitfinex","BTCUSD",1764281632089,0.00139795,91537.0,91536.0,0.41593163]
["bitfinex","BTCUSD",1764281632293,0.00039795,91537.0,91536.0,0.41593163]
["bitfinex","BTCUSD",1764281632758,0.00139795,91537.0,91536.0,0.41593163]
["bitfinex","BTCUSD",1764281633183,0.00039795,91537.0,91536.0,0.41593163]
["bitfinex","BTCUSD",1764281634118,0.00020772,91537.0,91536.0,0.41593163]
["bitfinex","BTCUSD",1764281635018,0.00020772,91537.0,91536.0,0.41693163]
["bitfinex","BTCUSD",1764281636595,0.00020772,91537.0,91536.0,0.19843836]
["bitfinex","BTCUSD",1764281636904,0.00102539,91537.0,91536.0,0.22028768]
["bitfinex","BTCUSD",1764281637564,0.00102539,91537.0,91536.0,0.19843836]
["bitfinex","BTCUSD",1764281638455,0.00102539,91537.0,91536.0,0.16562299]
["bitfinex","BTCUSD",1764281639846,0.00102539,91537.0,91536.0,0.0531]
["bitfinex","BTCUSD",1764281640097,0.00102539,91537.0,91536.0,0.27159327]
["bitfinex","BTCUSD",1764281642761,0.00102539,91537.0,91536.0,0.32159327]
["bitfinex","BTCUSD",1764281643971,0.00102539,91537.0,91536.0,0.1031]
["bitfinex","BTCUSD",1764281644339,0.00102539,91537.0,91536.0,0.32159327]
["bitfinex","BTCUSD",1764281644570,0.00102539,91537.0,91536.0,0.1031]
["bitfinex","BTCUSD",1764281645413,0.21951627,91537.0,91536.0,0.0531]
["bitfinex","BTCUSD",1764281645581,0.00102539,91537.0,91536.0,0.10998]
["bitfinex","BTCUSD",1764281656968,0.00102539,91537.0,91536.0,0.05998]
["bitfinex","BTCUSD",1764281657307,0.00102539,91537.0,91536.0,0.10998]
["bitfinex","BTCUSD",1764281667657,0.00102539,91537.0,91536.0,0.13182932]
["bitfinex","BTCUSD",1764281669176,0.00102539,91537.0,91536.0,0.10998]
["bitfinex","BTCUSD",1764281677450,0.00102539,91537.0,91536.0,0.10898]
["bitfinex","BTCUSD",1764281677761,0.00102539,91537.0,91536.0,0.10998]
["bitfinex","BTCUSD",1764281684295,0.00102539,91537.0,91536.0,0.05998]
["bitfinex","BTCUSD",1764281685200,0.00102539,91537.0,91536.0,0.10998]
["bitfinex","BTCUSD",1764281685354,0.00102539,91537.0,91536.0,0.32847327]
["bitfinex","BTCUSD",1764281685551,0.00102539,91537.0,91536.0,0.32747327]
["bitfinex","BTCUSD",1764281686011,0.00102539,91537.0,91536.0,0.32847327]
["bitfinex","BTCUSD",1764281686573,0.00102539,91537.0,91536.0,0.34099626]
["bitfinex","BTCUSD",1764281686778,0.00102539,91537.0,91536.0,0.46960126]
["bitfinex","BTCUSD",1764281687010,0.00102539,91537.0,91536.0,0.39099626]
["bitfinex","BTCUSD",1764281687223,0.00102539,91537.0,91536.0,0.34099626]
["bitfinex","BTCUSD",1764281687421,0.00102539,91537.0,91536.0,0.39099626]
["bitfinex","BTCUSD",1764281688535,0.00102539,91537.0,91536.0,0.86030626]
["bitfinex","BTCUSD",1764281688736,0.00102539,91537.0,91536.0,0.85930626]
["bitfinex","BTCUSD",1764281688944,0.00102539,91537.0,91536.0,0.81030626]
["bitfinex","BTCUSD",1764281689123,0.00102539,91537.0,91536.0,0.95781358]
["bitfinex","BTCUSD",1764281689440,0.00102539,91537.0,91536.0,0.95859212]
["bitfinex","BTCUSD",1764281689660,0.00102539,91537.0,91536.0,0.86030626]
["bitfinex","BTCUSD",1764281691748,0.00102539,91537.0,91536.0,0.71399626]
["bitfinex","BTCUSD",1764281692485,0.00102539,91537.0,91536.0,0.66399626]
["bitfinex","BTCUSD",1764281692782,0.00102539,91537.0,91536.0,0.71399626]
["bitfinex","BTCUSD",1764281694861,0.00102539,91537.0,91536.0,0.74680568]
["bitfinex","BTCUSD",1764281695045,0.00102539,91537.0,91536.0,0.84509154]
["bitfinex","BTCUSD",1764281696036,0.00102539,91537.0,91536.0,0.99140154]
["bitfinex","BTCUSD",1764281696454,0.00102539,91537.0,91536.0,0.89311568]
["bitfinex","BTCUSD",1764281702412,0.00102539,91537.0,91536.0,0.99140154]
["bitfinex","BTCUSD",1764281702948,0.00102539,91537.0,91536.0,0.89311568]
["bitfinex","BTCUSD",1764281705073,0.00102539,91537.0,91536.0,0.68428269]
["bitfinex","BTCUSD",1764281705613,0.00102539,91537.0,91536.0,0.74680568]
["bitfinex","BTCUSD",1764281707144,0.00102539,91537.0,91536.0,0.69680568]
["bitfinex","BTCUSD",1764281707346,0.00102539,91537.0,91536.0,0.74680568]
["bitfinex","BTCUSD",1764281708420,0.00102539,91537.0,91536.0,0.68992568]
["bitfinex","BTCUSD",1764281708708,0.00102539,91537.0,91536.0,0.37380568]
["bitfinex","BTCUSD",1764281708921,0.00102539,91537.0,91536.0,0.42380568]
["bitfinex","BTCUSD",1764281709677,0.00102539,91537.0,91536.0,0.42280568]
["bitfinex","BTCUSD",1764281710103,0.00102539,91537.0,91536.0,0.20431241]
["bitfinex","BTCUSD",1764281711383,0.00102539,91537.0,91536.0,0.28285115]
["bitfinex","BTCUSD",1764281711890,0.00102539,91537.0,91536.0,0.23285115]
["bitfinex","BTCUSD",1764281712490,0.00102539,91537.0,91536.0,0.28285115]
["bitfinex","BTCUSD",1764281714185,0.00102539,91537.0,91536.0,0.20431241]
["bitfinex","BTCUSD",1764281716777,0.00102539,91537.0,91536.0,0.22616173]
["bitfinex","BTCUSD",1764281719694,0.00102539,91537.0,91536.0,0.22716173]
["bitfinex","BTCUSD",1764281724446,0.00102539,91537.0,91536.0,0.20531241]
["bitfinex","BTCUSD",1764281728700,0.00102539,91537.0,91536.0,0.22716173]
["bitfinex","BTCUSD",1764281733434,0.00102539,91537.0,91536.0,0.32544759]
["bitfinex","BTCUSD",1764281733655,0.00102539,91537.0,91536.0,0.30359827]
["bitfinex","BTCUSD",1764281734470,0.00102539,91537.0,91536.0,0.20531241]
["bitfinex","BTCUSD",1764281734644,0.00102539,91537.0,91536.0,0.37347173]
["bitfinex","BTCUSD",1764281734845,0.00102539,91537.0,91536.0,0.35162241]
["bitfinex","BTCUSD",1764281735596,0.00010462,91537.0,91536.0,0.67462241]
["bitfinex","BTCUSD",1764281736703,0.0002,91550.0,91549.0,0.11252299]
["bitfinex","BTCUSD",1764281736905,0.00031928,91550.0,91549.0,0.26610442]
["bitfinex","BTCUSD",1764281737108,0.00031928,91550.0,91549.0,0.2442582]
["bitfinex","BTCUSD",1764281737265,0.0006988,91550.0,91549.0,0.30100647]
["bitfinex","BTCUSD",1764281738605,0.0026988,91550.0,91549.0,0.30100647]
["bitfinex","BTCUSD",1764281739487,0.0006988,91550.0,91549.0,0.30100647]
["bitfinex","BTCUSD",1764281744586,0.0006988,91550.0,91549.0,0.25100647]
["bitfinex","BTCUSD",1764281744793,0.0006988,91550.0,91549.0,0.30100647]
["bitfinex","BTCUSD",1764281751368,0.0006988,91550.0,91549.0,0.62400647]
["bitfinex","BTCUSD",1764281752562,0.0006988,91550.0,91549.0,0.77031647]
["bitfinex","BTCUSD",1764281756379,0.0006988,91550.0,91549.0,1.17031647]
["bitfinex","BTCUSD",1764281757898,5.043e-05,91550.0,91549.0,1.17031647]
["bitfinex","BTCUSD",1764281760383,0.0002,91570.0,91569.0,0.33093751]
["bitfinex","BTCUSD",1764281760547,0.0002,91570.0,91569.0,0.68745751]
["bitfinex","BTCUSD",1764281760735,0.0002,91570.0,91569.0,0.71139751]
["bitfinex","BTCUSD",1764281760964,0.00078371,91570.0,91569.0,0.71139751]
["bitfinex","BTCUSD",1764281761477,0.00178371,91570.0,91569.0,0.71139751]
["bitfinex","BTCUSD",1764281761715,0.00178371,91570.0,91569.0,0.71577066]
["bitfinex","BTCUSD",1764281761885,0.00078371,91570.0,91569.0,0.71577066]
["bitfinex","BTCUSD",1764281762085,0.00178371,91570.0,91569.0,0.71577066]
["bitfinex","BTCUSD",1764281763151,0.00178371,91570.0,91569.0,0.81380359]
["bitfinex","BTCUSD",1764281764194,0.00178371,91570.0,91569.0,0.71577066]
["bitfinex","BTCUSD",1764281764618,0.00178371,91570.0,91569.0,1.21380359]
["bitfinex","BTCUSD",1764281765427,0.0002,91580.0,91579.0,0.60391366]
["bitfinex","BTCUSD",1764281765674,0.00031922,91580.0,91579.0,0.68846366]
["bitfinex","BTCUSD",1764281765830,0.00031922,91580.0,91579.0,0.71323366]
["bitfinex","BTCUSD",1764281766032,0.00031922,91580.0,91579.0,0.71760614]
["bitfinex","BTCUSD",1764281766232,0.0002,91590.0,91589.0,0.59136683]
["bitfinex","BTCUSD",1764281766433,0.0002,91590.0,91589.0,0.70594204]
["bitfinex","BTCUSD",1764281766631,0.0002,91590.0,91589.0,0.73071204]
["bitfinex","BTCUSD",1764281766837,0.0002,91590.0,91589.0,0.76350568]
["bitfinex","BTCUSD",1764281767254,0.0032,91590.0,91589.0,0.76350568]
["bitfinex","BTCUSD",1764281767833,0.0032,91590.0,91589.0,0.77038568]
["bitfinex","BTCUSD",1764281769763,0.0032,91590.0,91589.0,0.17213885]
["bitfinex","BTCUSD",1764281770075,0.0032,91590.0,91589.0,0.14622521]
["bitfinex","BTCUSD",1764281770482,0.0032,91590.0,91589.0,0.19622521]
["bitfinex","BTCUSD",1764281773623,0.0032,91590.0,91589.0,0.18934521]
["bitfinex","BTCUSD",1764281773803,0.0032,91590.0,91589.0,0.19622521]
["bitfinex","BTCUSD",1764281774008,0.00378351,91590.0,91589.0,0.19622521]
["bitfinex","BTCUSD",1764281776714,0.00324026,91590.0,91589.0,0.19622521]
["bitfinex","BTCUSD",1764281779299,0.00324026,91590.0,91589.0,0.25493394]
["bitfinex","BTCUSD",1764281781340,0.00324026,91590.0,91589.0,0.19622521]
["bitfinex","BTCUSD",1764281787353,0.00324026,91590.0,91589.0,0.27457731]
["bitfinex","BTCUSD",1764281788107,0.00324026,91590.0,91589.0,0.28702731]
["bitfinex","BTCUSD",1764281788474,0.00324026,91590.0,91589.0,0.20867521]
["bitfinex","BTCUSD",1764281795925,0.00324026,91590.0,91589.0,0.15867521]
["bitfinex","BTCUSD",1764281796553,0.00324026,91590.0,91589.0,0.20867521]
["bitfinex","BTCUSD",1764281803164,0.00324026,91590.0,91589.0,0.2711982]
["bitfinex","BTCUSD",1764281811158,0.33230623,91600.0,91599.0,0.07766]
["bitfinex","BTCUSD",1764281811456,0.3351147,91609.0,91608.0,0.21832154]
["bitfinex","BTCUSD",1764281811678,0.02059111,91609.0,91608.0,0.28025154]
["bitfinex","BTCUSD",1764281811832,0.02059111,91609.0,91608.0,0.31878154]
["bitfinex","BTCUSD",1764281812522,0.0001192,91609.0,91608.0,0.31878154]
["bitfinex","BTCUSD",1764281814039,0.0051192,91609.0,91608.0,0.31878154]
["bitfinex","BTCUSD",1764281814422,0.0051192,91609.0,91608.0,0.38130453]
["bitfinex","BTCUSD",1764281816157,0.0001192,91609.0,91608.0,0.38130453]
["bitfinex","BTCUSD",1764281816564,0.0041192,91609.0,91608.0,0.38130453]
["bitfinex","BTCUSD",1764281816758,0.0001192,91609.0,91608.0,0.38130453]
["bitfinex","BTCUSD",1764281817168,0.00267337,91609.0,91608.0,0.38130453]
["bitfinex","BTCUSD",1764281818113,0.00267337,91609.0,91608.0,0.45975655]
["bitfinex","BTCUSD",1764281819791,0.00267337,91609.0,91608.0,0.38130453]
["bitfinex","BTCUSD",1764281822607,0.00267337,91609.0,91608.0,0.33130453]
["bitfinex","BTCUSD",1764281822811,0.00267337,91609.0,91608.0,0.38130453]
["bitfinex","BTCUSD",1764281823107,0.00267337,91609.0,91608.0,0.45975655]
["bitfinex","BTCUSD",1764281823893,0.00067337,91609.0,91608.0,0.45975655]
["bitfinex","BTCUSD",1764281824296,0.00267337,91609.0,91608.0,0.38130453]
["bitfinex","BTCUSD",1764281825633,0.00067337,91609.0,91608.0,0.38130453]
["bitfinex","BTCUSD",1764281826521,0.00267337,91609.0,91608.0,0.33130453]
["bitfinex","BTCUSD",1764281826724,0.00267337,91609.0,91608.0,0.70430453]
["bitfinex","BTCUSD",1764281826944,0.00267337,91609.0,91608.0,0.70867579]
["bitfinex","BTCUSD",1764281827159,0.00267337,91609.0,91608.0,0.80670872]
["bitfinex","BTCUSD",1764281827456,0.00067337,91609.0,91608.0,0.70867579]
["bitfinex","BTCUSD",1764281827658,0.00167337,91609.0,91608.0,0.70867579]
["bitfinex","BTCUSD",1764281828775,0.00067337,91609.0,91608.0,0.70867579]
["bitfinex","BTCUSD",1764281829435,0.00067337,91609.0,91608.0,0.85498579]
["bitfinex","BTCUSD",1764281829641,0.0002,91620.0,91619.0,0.65381832]
["bitfinex","BTCUSD",1764281829846,0.0002564,91620.0,91619.0,0.68824832]
["bitfinex","BTCUSD",1764281830045,0.0002564,91620.0,91619.0,0.71262832]
["bitfinex","BTCUSD",1764281830467,0.00057716,91620.0,91619.0,0.71262832]
["bitfinex","BTCUSD",1764281831005,0.00157716,91620.0,91619.0,0.71262832]
["bitfinex","BTCUSD",1764281832665,0.00157716,91620.0,91619.0,0.85893832]
["bitfinex","BTCUSD",1764281838545,0.00057716,91620.0,91619.0,0.85893832]
["bitfinex","BTCUSD",1764281838927,0.00157716,91620.0,91619.0,0.85893832]
["bitfinex","BTCUSD",1764281839530,0.00057716,91620.0,91619.0,0.85893832]
["bitfinex","BTCUSD",1764281839933,0.00057716,91620.0,91619.0,0.8633091]
["bitfinex","BTCUSD",1764281841394,0.0002,91630.0,91629.0,0.65379449]
["bitfinex","BTCUSD",1764281841599,0.0005972,91630.0,91629.0,0.9463497]
["bitfinex","BTCUSD",1764281841929,0.0005972,91630.0,91629.0,1.3463497]
["bitfinex","BTCUSD",1764281842129,0.0005972,91630.0,91629.0,1.35071975]
["bitfinex","BTCUSD",1764281843110,0.0005972,91630.0,91629.0,1.44845666]
["bitfinex","BTCUSD",1764281843259,0.0005972,91630.0,91629.0,1.35071975]
["bitfinex","BTCUSD",1764281843814,0.0005972,91630.0,91629.0,1.29383975]
["bitfinex","BTCUSD",1764281843991,0.0005972,91630.0,91629.0,0.89528645]
["bitfinex","BTCUSD",1764281844322,0.0005972,91630.0,91629.0,0.90132168]
["bitfinex","BTCUSD",1764281844609,0.0005972,91630.0,91629.0,0.80356498]
["bitfinex","BTCUSD",1764281845787,0.0005972,91630.0,91629.0,0.79668498]
["bitfinex","BTCUSD",1764281845996,0.0005972,91630.0,91629.0,0.47619493]
["bitfinex","BTCUSD",1764281846487,0.0005972,91630.0,91629.0,0.55441522]
["bitfinex","BTCUSD",1764281847129,0.00088875,91630.0,91629.0,0.47619493]
["bitfinex","BTCUSD",1764281847700,0.00088875,91630.0,91629.0,0.55442529]
["bitfinex","BTCUSD",1764281849230,0.00088875,91630.0,91629.0,0.47619493]
["bitfinex","BTCUSD",1764281856162,0.00088875,91630.0,91629.0,0.79919493]
["bitfinex","BTCUSD",1764281857553,0.00088875,91630.0,91629.0,0.89695163]
["bitfinex","BTCUSD",1764281857763,0.00088875,91630.0,91629.0,0.79919493]
["bitfinex","BTCUSD",1764281858398,0.00088875,91630.0,91629.0,0.89695163]
["bitfinex","BTCUSD",1764281859654,0.00088875,91630.0,91629.0,0.79919493]
["bitfinex","BTCUSD",1764281861282,4.644e-05,91630.0,91629.0,0.79919493]
["bitfinex","BTCUSD",1764281861692,0.34565569,91660.0,91657.0,0.21820471]
["bitfinex","BTCUSD",1764281861895,0.02044558,91659.0,91657.0,0.21820471]
["bitfinex","BTCUSD",1764281862110,0.02044558,91658.0,91657.0,0.21820471]
["bitfinex","BTCUSD",1764281863312,0.02044558,91658.0,91656.0,0.03920003]
["bitfinex","BTCUSD",1764281863530,0.02044558,91657.0,91656.0,0.03920003]
["bitfinex","BTCUSD",1764281864169,0.02044558,91657.0,91655.0,0.21820813]
["bitfinex","BTCUSD",1764281864376,0.02044558,91656.0,91655.0,0.21820813]
["bitfinex","BTCUSD",1764281865151,0.02044558,91656.0,91655.0,0.2574145]
["bitfinex","BTCUSD",1764281865693,0.02044558,91656.0,91655.0,0.21820813]
["bitfinex","BTCUSD",1764281866483,0.02044558,91656.0,91654.0,0.21820983]
["bitfinex","BTCUSD",1764281866702,0.02044558,91655.0,91654.0,0.21820983]
["bitfinex","BTCUSD",1764281867696,0.02117422,91655.0,91654.0,0.21820983]
["bitfinex","BTCUSD",1764281867905,0.02717422,91655.0,91654.0,0.21820983]
["bitfinex","BTCUSD",1764281870010,0.02717422,91655.0,91652.0,0.05880005]
["bitfinex","BTCUSD",1764281870206,0.02717422,91655.0,91652.0,0.21821531]
["bitfinex","BTCUSD",1764281870207,0.02044558,91654.0,91652.0,0.21821531]
["bitfinex","BTCUSD",1764281870510,0.02044558,91654.0,91651.0,0.28947745]
["bitfinex","BTCUSD",1764281871112,0.02044558,91653.0,91652.0,0.21821673]
["bitfinex","BTCUSD",1764281871514,0.02044558,91654.0,91652.0,0.21821673]
["bitfinex","BTCUSD",1764281871717,0.01091024,91657.0,91653.0,0.21821251]
["bitfinex","BTCUSD",1764281871885,0.0313676,91656.0,91653.0,0.21821251]
["bitfinex","BTCUSD",1764281872213,0.02045724,91655.0,91653.0,0.21821251]
["bitfinex","BTCUSD",1764281872422,0.02045724,91654.0,91653.0,0.21821251]
["bitfinex","BTCUSD",1764281872776,0.02645724,91654.0,91653.0,0.21821251]
["bitfinex","BTCUSD",1764281873078,0.02045724,91654.0,91652.0,0.05880005]
["bitfinex","BTCUSD",1764281873281,0.02045724,91653.0,91652.0,0.05880005]
["bitfinex","BTCUSD",1764281873473,0.02045724,91653.0,91651.0,0.289477]
["bitfinex","BTCUSD",1764281873683,0.02045724,91652.0,91651.0,0.289477]
["bitfinex","BTCUSD",1764281873894,0.005,91654.0,91652.0,0.21821477]
["bitfinex","BTCUSD",1764281874088,0.02046323,91653.0,91652.0,0.05884351]
["bitfinex","BTCUSD",1764281874289,0.02046323,91653.0,91651.0,0.07130351]
["bitfinex","BTCUSD",1764281874556,0.02046636,91652.0,91651.0,0.07130351]
["bitfinex","BTCUSD",1764281875328,0.02046636,91652.0,91651.0,0.01246]
["bitfinex","BTCUSD",1764281875542,0.02046636,91652.0,91650.0,0.00688]
["bitfinex","BTCUSD",1764281875769,0.03137731,91651.0,91642.0,0.07840007]
["bitfinex","BTCUSD",1764281875992,0.02046636,91650.0,91649.0,0.00688]
["bitfinex","BTCUSD",1764281876442,0.02046636,91650.0,91649.0,0.22510165]
["bitfinex","BTCUSD",1764281876634,0.33974581,91654.0,91652.0,0.21821673]
["bitfinex","BTCUSD",1764281876884,0.02046741,91653.0,91652.0,0.21821673]
["bitfinex","BTCUSD",1764281877070,0.02046741,91653.0,91652.0,0.27707284]
["bitfinex","BTCUSD",1764281878096,0.02546741,91653.0,91652.0,0.27707284]
["bitfinex","BTCUSD",1764281878392,0.02546741,91653.0,91652.0,0.21821673]
["bitfinex","BTCUSD",1764281878661,0.02546741,91653.0,91652.0,0.27707284]
["bitfinex","BTCUSD",1764281878855,0.02546741,91653.0,91651.0,0.2770748]
["bitfinex","BTCUSD",1764281879060,0.02046741,91652.0,91651.0,0.2770748]
["bitfinex","BTCUSD",1764281879204,0.02046741,91652.0,91651.0,0.21821869]
["bitfinex","BTCUSD",1764281879848,0.02046741,91652.0,91651.0,0.27707783]
["bitfinex","BTCUSD",1764281880258,0.02546741,91652.0,91651.0,0.05885914]
["bitfinex","BTCUSD",1764281880640,0.02546741,91652.0,91650.0,0.21821966]
["bitfinex","BTCUSD",1764281880862,0.005,91652.0,91651.0,0.05886037]
["bitfinex","BTCUSD",1764281881062,0.02546916,91652.0,91650.0,0.21821966]
["bitfinex","BTCUSD",1764281881364,0.02046916,91651.0,91650.0,0.21821966]
["bitfinex","BTCUSD",1764281883247,0.02446916,91651.0,91650.0,0.21821966]
["bitfinex","BTCUSD",1764281884328,0.02446916,91651.0,91649.0,0.22510165]
["bitfinex","BTCUSD",1764281884520,0.02046916,91650.0,91649.0,0.22510165]
["bitfinex","BTCUSD",1764281885451,0.02046916,91650.0,91649.0,0.27520165]
["bitfinex","BTCUSD",1764281885781,0.33474581,91659.0,91649.0,0.27520165]
["bitfinex","BTCUSD",1764281885782,0.34565581,91659.0,91653.0,0.21821226]
["bitfinex","BTCUSD",1764281885985,0.02047347,91658.0,91654.0,0.05888329]
["bitfinex","BTCUSD",1764281886171,0.02047347,91657.0,91654.0,0.21821151]
["bitfinex","BTCUSD",1764281886364,0.02047347,91656.0,91654.0,0.21821151]
["bitfinex","BTCUSD",1764281886568,0.02120211,91655.0,91654.0,0.2807345]
["bitfinex","BTCUSD",1764281886765,0.00072864,91655.0,91654.0,0.3307345]
["bitfinex","BTCUSD",1764281886970,0.00072864,91655.0,91654.0,0.2959645]
["bitfinex","BTCUSD",1764281887186,0.00072864,91655.0,91654.0,0.3691745]
["bitfinex","BTCUSD",1764281889036,0.00272864,91655.0,91654.0,0.3691745]
["bitfinex","BTCUSD",1764281891078,0.00272864,91655.0,91654.0,0.6921745]
["bitfinex","BTCUSD",1764281891950,0.00272864,91655.0,91654.0,0.8384845]
["bitfinex","BTCUSD",1764281892151,0.00272864,91655.0,91654.0,0.6921745]
["bitfinex","BTCUSD",1764281892386,0.00272864,91655.0,91654.0,0.6990545]
["bitfinex","BTCUSD",1764281894714,0.00272864,91655.0,91654.0,0.6921745]
["bitfinex","BTCUSD",1764281894909,0.00272864,91655.0,91654.0,0.6990545]
["bitfinex","BTCUSD",1764281895950,0.00272864,91655.0,91654.0,0.70342406]
["bitfinex","BTCUSD",1764281896189,0.00272864,91655.0,91654.0,0.65342406]
["bitfinex","BTCUSD",1764281896375,0.00272864,91655.0,91654.0,0.70342406]
["bitfinex","BTCUSD",1764281897912,0.00272864,91655.0,91654.0,0.84973406]
["bitfinex","BTCUSD",1764281899138,0.00272864,91655.0,91654.0,0.79973406]
["bitfinex","BTCUSD",1764281899400,0.00272864,91655.0,91654.0,0.84973406]
["bitfinex","BTCUSD",1764281900241,0.00272864,91655.0,91654.0,0.30852255]
["bitfinex","BTCUSD",1764281900444,0.00272864,91655.0,91654.0,0.29727299]
["bitfinex","BTCUSD",1764281900680,0.00272864,91655.0,91654.0,0.30415299]
["bitfinex","BTCUSD",1764281901299,0.00272864,91655.0,91654.0,0.25415299]
["bitfinex","BTCUSD",1764281901660,0.00272864,91655.0,91654.0,0.30415299]
["bitfinex","BTCUSD",1764281902689,0.00272864,91655.0,91654.0,0.18475]
["bitfinex","BTCUSD",1764281902885,0.21821673,91652.0,91649.0,0.01166]
["bitfinex","BTCUSD",1764281903089,0.21821911,91651.0,91650.0,0.00688]
["bitfinex","BTCUSD",1764281903694,0.21821911,91651.0,91641.0,0.01246]
["bitfinex","BTCUSD",1764281903695,0.01091131,91648.0,91643.0,0.00688]
["bitfinex","BTCUSD",1764281903883,0.21823578,91644.0,91643.0,0.00688]
["bitfinex","BTCUSD",1764281904081,0.21864387,91644.0,91643.0,0.00688]
["bitfinex","BTCUSD",1764281904880,0.21864387,91644.0,91643.0,0.0231]
["bitfinex","BTCUSD",1764281905418,0.21964387,91644.0,91643.0,0.0231]
["bitfinex","BTCUSD",1764281907434,0.21964387,91644.0,91643.0,0.0475]
["bitfinex","BTCUSD",1764281907656,0.21964387,91644.0,91643.0,0.00688]
["bitfinex","BTCUSD",1764281910390,0.00140809,91644.0,91643.0,0.00688]
["bitfinex","BTCUSD",1764281910692,0.00140809,91644.0,91643.0,0.0975]
["bitfinex","BTCUSD",1764281911191,0.00140809,91644.0,91643.0,0.0475]
["bitfinex","BTCUSD",1764281911388,0.00140809,91644.0,91643.0,0.0975]
["bitfinex","BTCUSD",1764281912638,0.00140809,91644.0,91643.0,0.19571521]
["bitfinex","BTCUSD",1764281913049,0.00140809,91644.0,91643.0,0.2082382]
["bitfinex","BTCUSD",1764281913350,0.00140809,91644.0,91643.0,0.2582382]
["bitfinex","BTCUSD",1764281914187,0.00040809,91644.0,91643.0,0.2582382]
["bitfinex","BTCUSD",1764281914385,0.00040809,91644.0,91643.0,0.2602382]
["bitfinex","BTCUSD",1764281923273,0.00040809,91644.0,91643.0,0.3189169]
["bitfinex","BTCUSD",1764281925407,0.00040809,91644.0,91643.0,0.2602382]
["bitfinex","BTCUSD",1764281928036,0.00040809,91644.0,91643.0,0.14771521]
["bitfinex","BTCUSD",1764281928350,0.00040809,91644.0,91643.0,0.14690521]
["bitfinex","BTCUSD",1764281929538,0.00040809,91644.0,91643.0,0.14490521]
["bitfinex","BTCUSD",1764281929724,0.00040809,91644.0,91643.0,0.14690521]
["bitfinex","BTCUSD",1764281930270,0.00040809,91644.0,91643.0,0.14490521]
["bitfinex","BTCUSD",1764281934609,0.00040809,91644.0,91643.0,0.36314337]
["bitfinex","BTCUSD",1764281939769,0.00040809,91644.0,91643.0,0.14490521]
["bitfinex","BTCUSD",1764281940155,0.00040809,91644.0,91643.0,0.19490521]
["bitfinex","BTCUSD",1764281940564,0.00040809,91644.0,91643.0,0.17131521]
["bitfinex","BTCUSD",1764281940757,0.21824292,91641.0,91639.0,0.0113]
["bitfinex","BTCUSD",1764281940965,0.0109119,91643.0,91640.0,0.00688]
["bitfinex","BTCUSD",1764281941181,0.0109119,91643.0,91641.0,0.01617]
["bitfinex","BTCUSD",1764281941368,0.2291515,91643.0,91642.0,0.01617]
["bitfinex","BTCUSD",1764281941741,0.0109119,91643.0,91642.0,0.03976]
["bitfinex","BTCUSD",1764281941942,0.21820085,91659.0,91642.0,0.03976]
["bitfinex","BTCUSD",1764281942141,0.02046658,91658.0,91655.0,0.01177]
["bitfinex","BTCUSD",1764281942340,0.02046658,91657.0,91656.0,0.2682072]
["bitfinex","BTCUSD",1764281942573,0.02046658,91657.0,91656.0,0.22911756]
["bitfinex","BTCUSD",1764281942779,0.02046658,91657.0,91656.0,0.30418081]
["bitfinex","BTCUSD",1764281942994,0.00011911,91660.0,91658.0,0.21820244]
["bitfinex","BTCUSD",1764281943186,0.00011911,91660.0,91659.0,0.06617]
["bitfinex","BTCUSD",1764281943363,0.00011911,91660.0,91659.0,0.08976]
["bitfinex","BTCUSD",1764281943671,0.02058758,91660.0,91659.0,0.08976]
["bitfinex","BTCUSD",1764281944474,0.00011911,91660.0,91659.0,0.08976]
["bitfinex","BTCUSD",1764281945156,0.00011911,91660.0,91659.0,0.14861312]
["bitfinex","BTCUSD",1764281945450,0.00211911,91660.0,91659.0,0.14861312]
["bitfinex","BTCUSD",1764281945575,0.00211911,91660.0,91659.0,0.08976]
["bitfinex","BTCUSD",1764281947406,0.00211911,91660.0,91659.0,0.03976]
["bitfinex","BTCUSD",1764281947608,0.00211911,91660.0,91659.0,0.08976]
["bitfinex","BTCUSD",1764281947819,0.00299343,91660.0,91659.0,0.08976]
["bitfinex","BTCUSD",1764281965445,0.00299343,91660.0,91659.0,0.01617]
["bitfinex","BTCUSD",1764281965838,0.00299343,91660.0,91659.0,0.03947]
["bitfinex","BTCUSD",1764281966361,0.00299343,91660.0,91659.0,0.08947]
["bitfinex","BTCUSD",1764281967076,0.00299343,91660.0,91659.0,0.03947]
["bitfinex","BTCUSD",1764281988967,0.00299343,91660.0,91658.0,0.21820209]
["bitfinex","BTCUSD",1764281989172,0.00211911,91660.0,91658.0,0.21820209]
["bitfinex","BTCUSD",1764281989375,0.00084519,91659.0,91658.0,0.21820209]
["bitfinex","BTCUSD",1764281990735,0.00284519,91659.0,91658.0,0.21820209]
["bitfinex","BTCUSD",1764281992130,0.00284519,91659.0,91657.0,0.07818832]
["bitfinex","BTCUSD",1764281992332,0.002,91659.0,91657.0,0.07818832]
["bitfinex","BTCUSD",1764281992536,0.22911256,91658.0,91655.0,0.01865]
["bitfinex","BTCUSD",1764281993857,0.23011256,91658.0,91655.0,0.01865]
["bitfinex","BTCUSD",1764281995994,0.001,91658.0,91657.0,0.01613]
["bitfinex","BTCUSD",1764281996343,0.001,91658.0,91657.0,0.04111]
["bitfinex","BTCUSD",1764281997179,0.01102899,91660.0,91657.0,0.04111]
["bitfinex","BTCUSD",1764281997685,0.00181605,91658.0,91657.0,0.04111]
["bitfinex","BTCUSD",1764281998639,0.00081605,91658.0,91657.0,0.04111]
["bitfinex","BTCUSD",1764281999691,0.21821435,91653.0,91650.0,0.07818832]
["bitfinex","BTCUSD",1764282000009,0.21821435,91653.0,91649.0,0.01177]
["bitfinex","BTCUSD",1764282000010,0.21821911,91651.0,91649.0,0.01177]
["bitfinex","BTCUSD",1764282000878,0.01091083,91652.0,91649.0,0.01177]
["bitfinex","BTCUSD",1764282001278,0.22912892,91652.0,91649.0,0.01177]
["bitfinex","BTCUSD",1764282001701,0.01091083,91652.0,91649.0,0.01177]
["bitfinex","BTCUSD",1764282001903,0.21822483,91649.0,91647.0,0.00688]
["bitfinex","BTCUSD",1764282002084,0.01091083,91652.0,91647.0,0.00688]
["bitfinex","BTCUSD",1764282002085,0.01091095,91651.0,91647.0,0.00688]
["bitfinex","BTCUSD",1764282002280,0.01091095,91651.0,91647.0,0.25008653]
["bitfinex","BTCUSD",1764282002477,0.01091071,91653.0,91650.0,0.01613]
["bitfinex","BTCUSD",1764282002713,0.01091059,91654.0,91652.0,0.07502494]
["bitfinex","BTCUSD",1764282002924,0.22912177,91655.0,91653.0,0.01613]
["bitfinex","BTCUSD",1764282002925,0.01091047,91655.0,91653.0,0.01613]
["bitfinex","BTCUSD",1764282003141,0.0327793,91655.0,91654.0,0.06613]
["bitfinex","BTCUSD",1764282003289,0.05323546,91655.0,91654.0,0.06613]
["bitfinex","BTCUSD",1764282003488,0.05323546,91655.0,91654.0,0.09111]
["bitfinex","BTCUSD",1764282005394,0.0327793,91655.0,91654.0,0.09111]
["bitfinex","BTCUSD",1764282005691,0.03350794,91655.0,91654.0,0.09111]
["bitfinex","BTCUSD",1764282005896,0.03450794,91655.0,91654.0,0.09111]
["bitfinex","BTCUSD",1764282006785,0.03450794,91655.0,91654.0,0.03968]
["bitfinex","BTCUSD",1764282012473,0.22912394,91654.0,91651.0,0.07060494]
["bitfinex","BTCUSD",1764282012879,0.21821643,91653.0,91651.0,0.07060494]
["bitfinex","BTCUSD",1764282013809,0.21821643,91653.0,91644.0,0.2408155]
["bitfinex","BTCUSD",1764282013810,0.21822149,91650.0,91649.0,0.05889494]
["bitfinex","BTCUSD",1764282013987,0.21824054,91642.0,91640.0,0.0392528]
["bitfinex","BTCUSD",1764282014192,0.21824768,91639.0,91637.0,0.0461328]
["bitfinex","BTCUSD",1764282014392,0.21824768,91639.0,91637.0,0.00688]
["bitfinex","BTCUSD",1764282014596,0.03278582,91638.0,91637.0,0.00688]
["bitfinex","BTCUSD",1764282014995,0.22916507,91637.0,91634.0,0.0392528]
["bitfinex","BTCUSD",1764282015219,0.22916507,91637.0,91629.0,0.0392528]
["bitfinex","BTCUSD",1764282015220,0.21826912,91630.0,91629.0,0.0392528]
["bitfinex","BTCUSD",1764282015530,0.21827627,91627.0,91625.0,0.01874]
["bitfinex","BTCUSD",1764282016616,0.03278869,91626.0,91625.0,0.01874]
["bitfinex","BTCUSD",1764282016772,0.03278869,91626.0,91625.0,0.01974]
["bitfinex","BTCUSD",1764282018331,0.03278869,91626.0,91625.0,0.03431]
["bitfinex","BTCUSD",1764282018680,0.03278869,91626.0,91625.0,0.03531]
["bitfinex","BTCUSD",1764282019601,0.03278869,91626.0,91625.0,0.05789]
["bitfinex","BTCUSD",1764282019950,0.03278869,91626.0,91625.0,0.03531]
["bitfinex","BTCUSD",1764282020151,0.21827692,91627.0,91625.0,0.03531]
["bitfinex","BTCUSD",1764282020444,0.25106561,91627.0,91625.0,0.03531]
["bitfinex","BTCUSD",1764282021257,0.25106561,91627.0,91625.0,0.03431]
["bitfinex","BTCUSD",1764282021597,0.25106561,91627.0,91625.0,0.03531]
["bitfinex","BTCUSD",1764282021823,0.25106561,91627.0,91626.0,0.01557]
["bitfinex","BTCUSD",1764282022032,0.03278869,91627.0,91626.0,0.03815]
["bitfinex","BTCUSD",1764282023146,0.03278869,91627.0,91626.0,0.03915]
["bitfinex","BTCUSD",1764282028198,0.03278869,91627.0,91626.0,0.05101]
["bitfinex","BTCUSD",1764282031680,0.03278869,91627.0,91626.0,0.001]
["bitfinex","BTCUSD",1764282033124,0.03278869,91627.0,91626.0,0.03915]
["bitfinex","BTCUSD",1764282034682,0.03278869,91627.0,91626.0,0.25742865]
["bitfinex","BTCUSD",1764282035502,0.00023321,91638.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1764282035705,0.00023321,91638.0,91637.0,0.01552]
["bitfinex","BTCUSD",1764282036081,0.00023321,91638.0,91637.0,0.04004]
["bitfinex","BTCUSD",1764282036282,0.01575321,91638.0,91637.0,0.04004]
["bitfinex","BTCUSD",1764282037418,0.01775321,91638.0,91637.0,0.04004]
["bitfinex","BTCUSD",1764282040220,0.01575321,91638.0,91637.0,0.04004]
["bitfinex","BTCUSD",1764282040721,0.01575321,91638.0,91637.0,0.04204]
["bitfinex","BTCUSD",1764282040904,0.01575321,91638.0,91637.0,0.04004]
["bitfinex","BTCUSD",1764282041227,0.01575321,91638.0,91637.0,0.04104]
["bitfinex","BTCUSD",1764282041589,0.01575321,91638.0,91637.0,0.25929245]
["bitfinex","BTCUSD",1764282041941,0.01575321,91638.0,91637.0,0.30929245]
["bitfinex","BTCUSD",1764282042288,0.01575321,91638.0,91637.0,0.34846814]
["bitfinex","BTCUSD",1764282042489,0.03619587,91638.0,91637.0,0.34846814]
["bitfinex","BTCUSD",1764282043311,0.03620856,91638.0,91637.0,0.30929245]
["bitfinex","BTCUSD",1764282044120,0.03620856,91638.0,91637.0,0.09104]
["bitfinex","BTCUSD",1764282045163,0.03620856,91638.0,91637.0,0.10305]
["bitfinex","BTCUSD",1764282046539,0.25445863,91638.0,91637.0,0.01301]
["bitfinex","BTCUSD",1764282046744,0.03620856,91638.0,91637.0,0.05305]
["bitfinex","BTCUSD",1764282061183,0.02068856,91638.0,91637.0,0.05305]
["bitfinex","BTCUSD",1764282061453,0.02068856,91638.0,91637.0,0.02853]
["bitfinex","BTCUSD",1764282061801,0.02068856,91638.0,91637.0,0.05305]
["bitfinex","BTCUSD",1764282064430,0.02068856,91638.0,91637.0,0.11194494]
["bitfinex","BTCUSD",1764282065451,0.02068856,91638.0,91637.0,0.05305]
["bitfinex","BTCUSD",1764282066107,0.02068856,91638.0,91637.0,0.05294]
["bitfinex","BTCUSD",1764282069200,0.02068856,91638.0,91637.0,0.10294]
["bitfinex","BTCUSD",1764282069344,0.00023321,91638.0,91637.0,0.10294]
["bitfinex","BTCUSD",1764282105215,0.00023321,91638.0,91637.0,0.001]
["bitfinex","BTCUSD",1764282106576,0.01114571,91638.0,91635.0,0.21825495]
["bitfinex","BTCUSD",1764282106776,0.01114571,91638.0,91634.0,0.21825924]
["bitfinex","BTCUSD",1764282107005,0.00023321,91638.0,91637.0,0.01179]
["bitfinex","BTCUSD",1764282109734,0.00023321,91638.0,91637.0,0.14990521]
["bitfinex","BTCUSD",1764282110479,0.00023321,91638.0,91637.0,0.05169]
["bitfinex","BTCUSD",1764282110686,0.00023321,91638.0,91637.0,0.10169]
["bitfinex","BTCUSD",1764282115499,0.00023321,91638.0,91637.0,0.05169]
["bitfinex","BTCUSD",1764282123609,0.00023321,91638.0,91637.0,0.01179]
["bitfinex","BTCUSD",1764282123814,0.2182715,91629.0,91627.0,0.00570064]
["bitfinex","BTCUSD",1764282124023,0.01091345,91630.0,91628.0,0.0658283]
["bitfinex","BTCUSD",1764282124298,0.02046912,91629.0,91628.0,0.00688]
["bitfinex","BTCUSD",1764282124499,0.22918423,91630.0,91628.0,0.00688]
["bitfinex","BTCUSD",1764282129816,0.21827389,91628.0,91627.0,0.00570064]
["bitfinex","BTCUSD",1764282131197,0.21827389,91628.0,91627.0,0.00670064]
["bitfinex","BTCUSD",1764282131399,0.23006389,91628.0,91627.0,0.00670064]
["bitfinex","BTCUSD",1764282131613,0.2505034,91628.0,91627.0,0.00670064]
["bitfinex","BTCUSD",1764282132393,0.23006389,91628.0,91627.0,0.00670064]
["bitfinex","BTCUSD",1764282135210,0.25049857,91628.0,91627.0,0.00670064]
["bitfinex","BTCUSD",1764282136709,0.25049857,91628.0,91627.0,0.00570064]
["bitfinex","BTCUSD",1764282137123,0.25149857,91628.0,91627.0,0.00570064]
["bitfinex","BTCUSD",1764282137336,0.25049857,91628.0,91627.0,0.00570064]
["bitfinex","BTCUSD",1764282137762,0.25149857,91628.0,91627.0,0.00570064]
["bitfinex","BTCUSD",1764282142152,0.66948419,91628.0,91627.0,0.00570064]
["bitfinex","BTCUSD",1764282142373,0.21834776,91597.0,91596.0,0.00145051]
["bitfinex","BTCUSD",1764282142588,0.21834776,91597.0,91596.0,0.00184771]
["bitfinex","BTCUSD",1764282143017,0.01236,91597.0,91596.0,0.00184771]
["bitfinex","BTCUSD",1764282144430,0.01236,91597.0,91596.0,0.00384771]
["bitfinex","BTCUSD",1764282144829,0.01236,91597.0,91596.0,0.02024771]
["bitfinex","BTCUSD",1764282145431,0.01236,91597.0,91596.0,0.00384771]
["bitfinex","BTCUSD",1764282147846,0.01236,91597.0,91596.0,0.04495771]
["bitfinex","BTCUSD",1764282148796,0.01236,91597.0,91596.0,0.02024771]
["bitfinex","BTCUSD",1764282153123,0.01236,91597.0,91596.0,0.00384771]
["bitfinex","BTCUSD",1764282156264,0.55339421,91606.0,91596.0,0.00384771]
["bitfinex","BTCUSD",1764282156442,0.01091679,91602.0,91598.0,0.01554]
["bitfinex","BTCUSD",1764282156644,0.03279944,91600.0,91598.0,0.01554]
["bitfinex","BTCUSD",1764282156859,0.03279944,91600.0,91598.0,0.23388469]
["bitfinex","BTCUSD",1764282157730,0.03279944,91600.0,91598.0,0.23588469]
["bitfinex","BTCUSD",1764282157948,0.03279944,91600.0,91598.0,0.23388469]
["bitfinex","BTCUSD",1764282158375,0.03279944,91600.0,91598.0,0.23588469]
["bitfinex","BTCUSD",1764282158910,0.01091679,91602.0,91598.0,0.23588469]
["bitfinex","BTCUSD",1764282159260,0.04371635,91601.0,91598.0,0.23588469]
["bitfinex","BTCUSD",1764282159947,0.04371635,91601.0,91600.0,0.05]
["bitfinex","BTCUSD",1764282160149,0.04371635,91601.0,91598.0,0.30590195]
["bitfinex","BTCUSD",1764282160384,0.04371635,91601.0,91598.0,0.27034469]
["bitfinex","BTCUSD",1764282160569,0.04371635,91601.0,91598.0,0.21834469]
["bitfinex","BTCUSD",1764282161435,0.04371635,91601.0,91598.0,0.22034469]
["bitfinex","BTCUSD",1764282162662,0.04371635,91601.0,91598.0,0.002]
["bitfinex","BTCUSD",1764282162905,0.26205584,91601.0,91598.0,0.002]
["bitfinex","BTCUSD",1764282163108,0.03279944,91601.0,91598.0,0.002]
["bitfinex","BTCUSD",1764282163316,0.01091679,91602.0,91598.0,0.22034367]
["bitfinex","BTCUSD",1764282163518,0.01091691,91601.0,91598.0,0.002]
["bitfinex","BTCUSD",1764282163690,0.04371635,91601.0,91598.0,0.002]
["bitfinex","BTCUSD",1764282163895,0.26205592,91601.0,91598.0,0.052]
["bitfinex","BTCUSD",1764282164123,0.21834204,91600.0,91598.0,0.05]
["bitfinex","BTCUSD",1764282164342,0.21834204,91600.0,91597.0,0.01183]
["bitfinex","BTCUSD",1764282164343,0.01091703,91600.0,91597.0,0.01183]
["bitfinex","BTCUSD",1764282164483,0.01091703,91600.0,91598.0,0.002]
["bitfinex","BTCUSD",1764282164686,0.01091703,91600.0,91597.0,0.01183]
["bitfinex","BTCUSD",1764282165049,0.21834776,91597.0,91596.0,0.00184771]
["bitfinex","BTCUSD",1764282167843,0.21834776,91597.0,91596.0,0.00484771]
["bitfinex","BTCUSD",1764282169450,0.2387961,91597.0,91596.0,0.00484771]
["bitfinex","BTCUSD",1764282169678,0.02044834,91597.0,91596.0,0.00484771]
["bitfinex","BTCUSD",1764282170276,0.21834732,91598.0,91596.0,0.00484771]
["bitfinex","BTCUSD",1764282170473,0.02045552,91597.0,91596.0,0.00484771]
["bitfinex","BTCUSD",1764282171604,0.02045552,91597.0,91596.0,0.00184771]
["bitfinex","BTCUSD",1764282171955,0.02045552,91597.0,91596.0,0.00384771]
["bitfinex","BTCUSD",1764282172275,0.02045552,91597.0,91596.0,0.06079601]
["bitfinex","BTCUSD",1764282172645,0.02045552,91597.0,91596.0,0.06379601]
["bitfinex","BTCUSD",1764282174100,0.02045552,91597.0,91596.0,0.07933601]
["bitfinex","BTCUSD",1764282180440,0.02045552,91597.0,91596.0,0.06379601]
["bitfinex","BTCUSD",1764282180713,0.02045552,91597.0,91596.0,0.07933601]
["bitfinex","BTCUSD",1764282181008,0.01091691,91601.0,91598.0,0.21834371]
["bitfinex","BTCUSD",1764282181190,0.02047393,91600.0,91599.0,0.01183]
["bitfinex","BTCUSD",1764282181973,0.02047393,91600.0,91598.0,0.05899732]
["bitfinex","BTCUSD",1764282181974,0.23881582,91600.0,91598.0,0.05899732]
["bitfinex","BTCUSD",1764282182192,0.02047393,91599.0,91597.0,0.05899732]
["bitfinex","BTCUSD",1764282184095,0.23881828,91599.0,91597.0,0.05899732]
["bitfinex","BTCUSD",1764282184276,0.02047393,91598.0,91597.0,0.05899732]
["bitfinex","BTCUSD",1764282184986,0.02047393,91598.0,91597.0,0.06099732]
["bitfinex","BTCUSD",1764282185191,0.02047399,91598.0,91597.0,0.06099732]
["bitfinex","BTCUSD",1764282185391,0.02047399,91598.0,91597.0,0.05899732]
["bitfinex","BTCUSD",1764282185712,0.02047399,91598.0,91597.0,0.06099732]
["bitfinex","BTCUSD",1764282187012,0.02047399,91598.0,91597.0,0.07298732]
["bitfinex","BTCUSD",1764282187541,0.02047399,91598.0,91597.0,0.03301173]
["bitfinex","BTCUSD",1764282190351,0.01719881,91598.0,91597.0,0.03301173]
["bitfinex","BTCUSD",1764282192003,0.01719881,91598.0,91597.0,0.02102173]
["bitfinex","BTCUSD",1764282199175,0.49138454,91598.0,91597.0,0.002]
["bitfinex","BTCUSD",1764282199316,0.45313205,91598.0,91597.0,0.002]
["bitfinex","BTCUSD",1764282199504,0.48593693,91598.0,91597.0,0.002]
["bitfinex","BTCUSD",1764282199696,0.38322483,91598.0,91597.0,0.002]
["bitfinex","BTCUSD",1764282200323,0.54134776,91597.0,91596.0,0.00184771]
["bitfinex","BTCUSD",1764282201290,0.55260776,91597.0,91596.0,0.00184771]
["bitfinex","BTCUSD",1764282202331,0.57302916,91597.0,91596.0,0.00184771]
["bitfinex","BTCUSD",1764282202528,0.57702916,91597.0,91596.0,0.00184771]
["bitfinex","BTCUSD",1764282210248,0.57375395,91597.0,91596.0,0.00184771]
["bitfinex","BTCUSD",1764282214616,0.58063395,91597.0,91596.0,0.00184771]
["bitfinex","BTCUSD",1764282218133,0.57375395,91597.0,91596.0,0.00184771]
["bitfinex","BTCUSD",1764282221983,0.58063395,91597.0,91596.0,0.00184771]
["bitfinex","BTCUSD",1764282222439,0.57375395,91597.0,91596.0,0.00184771]
["bitfinex","BTCUSD",1764282222762,0.56975395,91597.0,91596.0,0.00184771]
["bitfinex","BTCUSD",1764282223343,0.57175395,91597.0,91596.0,0.00184771]
["bitfinex","BTCUSD",1764282223971,0.57175395,91597.0,91596.0,2.00184771]
["bitfinex","BTCUSD",1764282225098,0.56049395,91597.0,91596.0,2.00184771]
["bitfinex","BTCUSD",1764282225848,0.23749395,91597.0,91596.0,2.00184771]
["bitfinex","BTCUSD",1764282230269,0.23421874,91597.0,91596.0,2.00184771]
["bitfinex","BTCUSD",1764282232028,0.0224214,91597.0,91596.0,2.04171771]
["bitfinex","BTCUSD",1764282232226,0.002,91597.0,91596.0,2.04171771]
["bitfinex","BTCUSD",1764282232410,0.002,91597.0,91596.0,2.26006785]
["bitfinex","BTCUSD",1764282232750,0.002,91597.0,91596.0,2.04171771]
["bitfinex","BTCUSD",1764282232983,0.002,91597.0,91596.0,2.01734771]
["bitfinex","BTCUSD",1764282233146,0.22926142,91599.0,91596.0,2.01734771]
["bitfinex","BTCUSD",1764282233356,0.21834688,91598.0,91596.0,2.01734771]
["bitfinex","BTCUSD",1764282233656,0.21834688,91598.0,91596.0,2.01834771]
["bitfinex","BTCUSD",1764282234323,0.22926157,91599.0,91597.0,0.01125]
["bitfinex","BTCUSD",1764282235813,0.01091691,91601.0,91598.0,0.03987]
["bitfinex","BTCUSD",1764282236130,0.02042816,91600.0,91598.0,0.0155]
["bitfinex","BTCUSD",1764282236331,0.22925747,91601.0,91598.0,0.0155]
["bitfinex","BTCUSD",1764282238936,0.21834197,91600.0,91598.0,0.0155]
["bitfinex","BTCUSD",1764282240313,0.21834197,91600.0,91599.0,0.0155]
["bitfinex","BTCUSD",1764282240577,0.22925646,91601.0,91599.0,0.0155]
["bitfinex","BTCUSD",1764282241422,0.01091703,91600.0,91597.0,0.01125]
["bitfinex","BTCUSD",1764282241920,0.22925909,91600.0,91597.0,0.01125]
["bitfinex","BTCUSD",1764282242119,0.21834455,91599.0,91597.0,0.01125]
["bitfinex","BTCUSD",1764282242759,0.21834776,91597.0,91596.0,2.00184771]
["bitfinex","BTCUSD",1764282242912,0.23876734,91597.0,91596.0,2.00184771]
["bitfinex","BTCUSD",1764282244232,0.23976734,91597.0,91596.0,2.00184771]
["bitfinex","BTCUSD",1764282258137,0.02141958,91597.0,91596.0,2.00184771]
["bitfinex","BTCUSD",1764282278240,0.02141958,91597.0,91596.0,2.04004771]
["bitfinex","BTCUSD",1764282282075,0.02141958,91597.0,91596.0,2.01738771]
["bitfinex","BTCUSD",1764282284140,0.02141958,91597.0,91596.0,2.04004771]
["bitfinex","BTCUSD",1764282284321,0.02141958,91597.0,91596.0,2.01738771]
["bitfinex","BTCUSD",1764282284523,0.23976734,91597.0,91596.0,2.01738771]
["bitfinex","BTCUSD",1764282288072,0.23976734,91597.0,91596.0,2.00184771]
["bitfinex","BTCUSD",1764282289560,0.23980221,91597.0,91596.0,2.00184771]
["bitfinex","BTCUSD",1764282297940,0.02145445,91597.0,91596.0,2.00184771]
["bitfinex","BTCUSD",1764282302532,0.0542545,91597.0,91596.0,2.00184771]
["bitfinex","BTCUSD",1764282316664,0.05424819,91597.0,91596.0,2.00184771]
["bitfinex","BTCUSD",1764282317498,0.05424819,91597.0,91596.0,2.04210771]
["bitfinex","BTCUSD",1764282317633,0.03380005,91597.0,91596.0,2.0475372]
["bitfinex","BTCUSD",1764282317830,0.001,91597.0,91596.0,2.0475372]
["bitfinex","BTCUSD",1764282318031,0.001,91597.0,91596.0,2.0975372]
["bitfinex","BTCUSD",1764282319415,0.03279658,91604.0,91603.0,0.21833346]
["bitfinex","BTCUSD",1764282319628,0.05323793,91604.0,91603.0,0.23389346]
["bitfinex","BTCUSD",1764282319825,0.05323793,91604.0,91603.0,0.25859346]
["bitfinex","BTCUSD",1764282320474,0.03279658,91604.0,91603.0,0.25859346]
["bitfinex","BTCUSD",1764282320830,0.05323339,91604.0,91603.0,0.25859346]
["bitfinex","BTCUSD",1764282321378,0.03279658,91604.0,91603.0,0.25859346]
["bitfinex","BTCUSD",1764282323405,0.03279658,91604.0,91603.0,0.23389346]
["bitfinex","BTCUSD",1764282323583,0.03279658,91604.0,91603.0,0.25859346]
["bitfinex","BTCUSD",1764282324151,0.03279658,91604.0,91597.0,0.01177]
["bitfinex","BTCUSD",1764282324152,0.27156002,91604.0,91597.0,0.01177]
["bitfinex","BTCUSD",1764282324353,0.27156002,91604.0,91597.0,0.10998521]
["bitfinex","BTCUSD",1764282324354,0.03134676,91603.0,91597.0,0.10998521]
["bitfinex","BTCUSD",1764282324559,0.01091667,91603.0,91597.0,0.10998521]
["bitfinex","BTCUSD",1764282324773,0.01091667,91603.0,91598.0,0.21834396]
["bitfinex","BTCUSD",1764282324975,0.01091667,91603.0,91598.0,0.22926263]
["bitfinex","BTCUSD",1764282325179,0.01091667,91603.0,91598.0,0.25396263]
["bitfinex","BTCUSD",1764282325600,0.01091667,91603.0,91599.0,0.22925782]
["bitfinex","BTCUSD",1764282326486,0.01091667,91603.0,91599.0,0.21834068]
["bitfinex","BTCUSD",1764282326682,0.01091667,91603.0,91602.0,0.01177]
["bitfinex","BTCUSD",1764282326888,0.0204335,91603.0,91602.0,0.01177]
["bitfinex","BTCUSD",1764282328382,0.0204335,91603.0,91602.0,0.02733]
["bitfinex","BTCUSD",1764282336075,0.03279658,91604.0,91602.0,0.05037]
["bitfinex","BTCUSD",1764282336285,0.01091631,91606.0,91603.0,0.015]
["bitfinex","BTCUSD",1764282336449,0.22923925,91608.0,91605.0,0.02717]
["bitfinex","BTCUSD",1764282336648,0.03279636,91606.0,91605.0,0.02717]
["bitfinex","BTCUSD",1764282336853,0.05323173,91606.0,91605.0,0.02717]
["bitfinex","BTCUSD",1764282337456,0.05323173,91606.0,91605.0,0.05021]
["bitfinex","BTCUSD",1764282337661,0.26271736,91619.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1764282337841,0.01091512,91616.0,91612.0,0.23048027]
["bitfinex","BTCUSD",1764282338171,0.03279292,91616.0,91614.0,0.21830724]
["bitfinex","BTCUSD",1764282338374,0.03279292,91616.0,91615.0,0.015]
["bitfinex","BTCUSD",1764282338607,0.03279292,91616.0,91615.0,0.03804]
["bitfinex","BTCUSD",1764282340923,0.0327926,91618.0,91616.0,0.21830247]
["bitfinex","BTCUSD",1764282341109,0.0327926,91618.0,91616.0,0.24134247]
["bitfinex","BTCUSD",1764282341321,0.0327926,91618.0,91617.0,0.05021]
["bitfinex","BTCUSD",1764282341601,0.053217,91618.0,91617.0,0.05021]
["bitfinex","BTCUSD",1764282342269,0.0327926,91618.0,91617.0,0.05021]
["bitfinex","BTCUSD",1764282342680,0.01091405,91625.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1764282342872,0.01091405,91625.0,91623.0,0.01217]
["bitfinex","BTCUSD",1764282342873,0.02042364,91624.0,91623.0,0.01217]
["bitfinex","BTCUSD",1764282343429,0.05321412,91624.0,91623.0,0.01217]
["bitfinex","BTCUSD",1764282343982,0.27149753,91624.0,91623.0,0.01217]
["bitfinex","BTCUSD",1764282344177,0.27149753,91624.0,91623.0,0.01317]
["bitfinex","BTCUSD",1764282344597,0.27149753,91624.0,91623.0,0.01217]
["bitfinex","BTCUSD",1764282345003,0.27149753,91624.0,91623.0,0.01317]
["bitfinex","BTCUSD",1764282345772,0.27149753,91624.0,91623.0,0.001]
["bitfinex","BTCUSD",1764282345991,0.03279048,91624.0,91623.0,0.016]
["bitfinex","BTCUSD",1764282346891,0.03279048,91624.0,91623.0,0.015]
["bitfinex","BTCUSD",1764282348928,0.22920009,91623.0,91620.0,0.01217]
["bitfinex","BTCUSD",1764282349336,0.21828959,91622.0,91620.0,0.01217]
["bitfinex","BTCUSD",1764282349647,0.25108007,91622.0,91620.0,0.01217]
["bitfinex","BTCUSD",1764282351062,0.25108007,91622.0,91620.0,0.01317]
["bitfinex","BTCUSD",1764282351468,0.03279048,91622.0,91620.0,0.01317]
["bitfinex","BTCUSD",1764282352790,0.03279048,91622.0,91621.0,0.03804]
["bitfinex","BTCUSD",1764282354374,0.03279048,91622.0,91621.0,0.03904]
["bitfinex","BTCUSD",1764282355351,0.03279048,91622.0,91621.0,0.016]
["bitfinex","BTCUSD",1764282361006,0.03279048,91622.0,91621.0,0.03904]
["bitfinex","BTCUSD",1764282361374,0.05321615,91622.0,91621.0,0.03904]
["bitfinex","BTCUSD",1764282361574,0.03279048,91622.0,91621.0,0.03904]
["bitfinex","BTCUSD",1764282362789,0.21828731,91623.0,91621.0,0.03904]
["bitfinex","BTCUSD",1764282362990,0.21828731,91623.0,91621.0,0.016]
["bitfinex","BTCUSD",1764282363397,0.21828731,91623.0,91621.0,0.03904]
["bitfinex","BTCUSD",1764282363797,0.21828731,91623.0,91621.0,0.02404]
["bitfinex","BTCUSD",1764282364115,0.21828731,91623.0,91622.0,0.015]
["bitfinex","BTCUSD",1764282364268,0.2387195,91623.0,91622.0,0.015]
["bitfinex","BTCUSD",1764282364464,0.02043219,91623.0,91622.0,0.015]
["bitfinex","BTCUSD",1764282365110,0.02043219,91623.0,91622.0,0.0391]
["bitfinex","BTCUSD",1764282365923,0.02304,91627.0,91622.0,0.25738818]
["bitfinex","BTCUSD",1764282366152,0.21826616,91632.0,91626.0,0.02773]
["bitfinex","BTCUSD",1764282366304,0.0204419,91631.0,91626.0,0.0119]
["bitfinex","BTCUSD",1764282366486,0.0204419,91630.0,91627.0,0.0741]
["bitfinex","BTCUSD",1764282366687,0.01091274,91636.0,91632.0,0.23409299]
["bitfinex","BTCUSD",1764282366891,0.01091274,91636.0,91635.0,0.02773]
["bitfinex","BTCUSD",1764282367106,0.0313594,91636.0,91635.0,0.02773]
["bitfinex","BTCUSD",1764282369132,0.02044666,91636.0,91635.0,0.05183]
["bitfinex","BTCUSD",1764282369376,0.23870149,91636.0,91635.0,0.02773]
["bitfinex","BTCUSD",1764282369538,0.23870149,91636.0,91635.0,0.05183]
["bitfinex","BTCUSD",1764282369751,0.23870149,91636.0,91635.0,0.02773]
["bitfinex","BTCUSD",1764282370438,0.02044666,91636.0,91635.0,0.02773]
["bitfinex","BTCUSD",1764282373446,0.02044666,91636.0,91635.0,0.05043]
["bitfinex","BTCUSD",1764282374681,0.00023321,91638.0,91636.0,0.21825483]
["bitfinex","BTCUSD",1764282374884,0.00023321,91638.0,91637.0,0.02875]
["bitfinex","BTCUSD",1764282375098,0.00023321,91638.0,91637.0,0.10145]
["bitfinex","BTCUSD",1764282376388,0.00023321,91638.0,91637.0,0.05345]
["bitfinex","BTCUSD",1764282376596,0.00023321,91638.0,91637.0,0.10345]
["bitfinex","BTCUSD",1764282385871,0.00023321,91638.0,91637.0,0.18779823]
["bitfinex","BTCUSD",1764282386254,0.00023321,91638.0,91637.0,0.22057746]
["bitfinex","BTCUSD",1764282387545,0.00023321,91638.0,91637.0,0.13779823]
["bitfinex","BTCUSD",1764282387745,0.00023321,91638.0,91637.0,0.14467823]
["bitfinex","BTCUSD",1764282388281,0.00023321,91638.0,91637.0,0.19467823]
["bitfinex","BTCUSD",1764282400602,0.00023321,91638.0,91637.0,0.20558954]
["bitfinex","BTCUSD",1764282401204,0.00023321,91638.0,91637.0,0.1837643]
["bitfinex","BTCUSD",1764282401404,0.00023321,91638.0,91637.0,0.20558954]
["bitfinex","BTCUSD",1764282401979,0.00023321,91638.0,91637.0,0.1837643]
["bitfinex","BTCUSD",1764282404207,0.00023321,91638.0,91637.0,0.20558954]
["bitfinex","BTCUSD",1764282415961,0.00023321,91638.0,91637.0,0.28414175]
["bitfinex","BTCUSD",1764282416261,0.00023321,91638.0,91637.0,0.26231651]
["bitfinex","BTCUSD",1764282416416,0.00023321,91638.0,91637.0,0.1837643]
["bitfinex","BTCUSD",1764282416618,0.00023321,91638.0,91637.0,0.20558954]
["bitfinex","BTCUSD",1764282423186,0.00023321,91638.0,91637.0,0.19467823]
["bitfinex","BTCUSD",1764282431149,0.00023321,91638.0,91637.0,0.27328513]
["bitfinex","BTCUSD",1764282431446,0.00023321,91638.0,91637.0,0.25145989]
["bitfinex","BTCUSD",1764282431648,0.00023321,91638.0,91637.0,0.17285299]
["bitfinex","BTCUSD",1764282431862,0.00023321,91638.0,91637.0,0.27328156]
["bitfinex","BTCUSD",1764282432008,0.00023321,91638.0,91637.0,0.25145632]
["bitfinex","BTCUSD",1764282438793,0.00023321,91638.0,91637.0,0.17285299]
["bitfinex","BTCUSD",1764282439000,0.00023321,91638.0,91637.0,0.19467823]
["bitfinex","BTCUSD",1764282439603,0.00023321,91638.0,91637.0,0.27326522]
["bitfinex","BTCUSD",1764282439785,0.00023321,91638.0,91637.0,0.25143998]
["bitfinex","BTCUSD",1764282440300,0.00023321,91638.0,91637.0,0.17285299]
["bitfinex","BTCUSD",1764282440476,0.00023321,91638.0,91637.0,0.14467823]
["bitfinex","BTCUSD",1764282440651,0.00023321,91638.0,91637.0,0.19467823]
["bitfinex","BTCUSD",1764282442383,0.00023321,91638.0,91637.0,0.20558859]
["bitfinex","BTCUSD",1764282456601,0.00023321,91638.0,91637.0,0.52858859]
["bitfinex","BTCUSD",1764282456745,3.925e-05,91638.0,91637.0,0.50676335]
["bitfinex","BTCUSD",1764282457057,3.925e-05,91638.0,91637.0,0.90676335]
["bitfinex","BTCUSD",1764282457995,3.925e-05,91638.0,91637.0,0.90476335]
["bitfinex","BTCUSD",1764282458494,3.925e-05,91638.0,91637.0,0.90876335]
["bitfinex","BTCUSD",1764282462298,3.925e-05,91638.0,91637.0,1.05507335]
["bitfinex","BTCUSD",1764282480461,3.925e-05,91638.0,91637.0,1.15317213]
["bitfinex","BTCUSD",1764282481936,3.925e-05,91638.0,91637.0,1.05507335]
["bitfinex","BTCUSD",1764282482312,0.2290921,91667.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1764282482518,0.2290921,91667.0,91663.0,0.10509521]
["bitfinex","BTCUSD",1764282482519,0.03136102,91666.0,91663.0,0.10509521]
["bitfinex","BTCUSD",1764282482704,0.02045185,91665.0,91663.0,0.10509521]
["bitfinex","BTCUSD",1764282482898,0.01090917,91666.0,91663.0,0.11755521]
["bitfinex","BTCUSD",1764282483095,0.00075768,91664.0,91663.0,0.11755521]
["bitfinex","BTCUSD",1764282483795,0.00075768,91664.0,91663.0,0.13387521]
["bitfinex","BTCUSD",1764282484569,0.02122046,91664.0,91663.0,0.00688]
["bitfinex","BTCUSD",1764282485627,0.02422046,91664.0,91663.0,0.00688]
["bitfinex","BTCUSD",1764282486820,0.02422046,91664.0,91663.0,0.22507054]
["bitfinex","BTCUSD",1764282487670,0.02422046,91664.0,91663.0,0.00688]
["bitfinex","BTCUSD",1764282488895,0.02422046,91664.0,91663.0,0.23683054]
["bitfinex","BTCUSD",1764282489074,0.02422046,91664.0,91663.0,0.01864]
["bitfinex","BTCUSD",1764282493057,0.02422046,91664.0,91663.0,0.05858]
["bitfinex","BTCUSD",1764282493638,0.02422046,91664.0,91663.0,0.03405]
["bitfinex","BTCUSD",1764282495670,0.02422046,91664.0,91663.0,0.05858]
["bitfinex","BTCUSD",1764282496674,0.02422046,91664.0,91663.0,0.03405]
["bitfinex","BTCUSD",1764282497553,0.02422046,91664.0,91663.0,0.01864]
["bitfinex","BTCUSD",1764282497954,0.02422046,91664.0,91663.0,0.01176]
["bitfinex","BTCUSD",1764282498161,0.01091012,91658.0,91655.0,0.01246]
["bitfinex","BTCUSD",1764282498368,0.21821435,91653.0,91652.0,0.01864]
["bitfinex","BTCUSD",1764282498565,0.21821435,91653.0,91645.0,0.22483535]
["bitfinex","BTCUSD",1764282498566,0.22913975,91648.0,91645.0,0.14631]
["bitfinex","BTCUSD",1764282498905,0.21823101,91646.0,91644.0,0.00688]
["bitfinex","BTCUSD",1764282499201,0.03137942,91647.0,91644.0,0.00688]
["bitfinex","BTCUSD",1764282499202,0.01091143,91647.0,91644.0,0.00688]
["bitfinex","BTCUSD",1764282500370,0.2291415,91647.0,91644.0,0.00688]
["bitfinex","BTCUSD",1764282500586,0.01091143,91647.0,91644.0,0.00688]
["bitfinex","BTCUSD",1764282500834,0.01091143,91647.0,91644.0,0.00788]
["bitfinex","BTCUSD",1764282502007,0.22914175,91647.0,91644.0,0.00788]
["bitfinex","BTCUSD",1764282502800,0.2182334,91645.0,91644.0,0.00788]
["bitfinex","BTCUSD",1764282503021,0.22914175,91647.0,91644.0,0.00788]
["bitfinex","BTCUSD",1764282503685,0.22914175,91647.0,91644.0,0.00688]
["bitfinex","BTCUSD",1764282504022,0.00023318,91646.0,91644.0,0.00888]
["bitfinex","BTCUSD",1764282504415,0.00023318,91646.0,91644.0,0.00688]
["bitfinex","BTCUSD",1764282504805,0.00023318,91646.0,91644.0,0.00788]
["bitfinex","BTCUSD",1764282505166,0.00023318,91646.0,91644.0,0.00688]
["bitfinex","BTCUSD",1764282506984,0.00023318,91646.0,91644.0,0.00888]
["bitfinex","BTCUSD",1764282509375,0.21846564,91646.0,91644.0,0.00888]
["bitfinex","BTCUSD",1764282517711,0.00023318,91646.0,91644.0,0.00888]
["bitfinex","BTCUSD",1764282517854,0.21846562,91646.0,91644.0,0.00888]
["bitfinex","BTCUSD",1764282519593,0.00023318,91646.0,91645.0,0.01205]
["bitfinex","BTCUSD",1764282519794,0.00023318,91646.0,91645.0,0.05152]
["bitfinex","BTCUSD",1764282520854,0.00023318,91646.0,91645.0,0.05352]
["bitfinex","BTCUSD",1764282521301,0.00023318,91646.0,91645.0,0.10352]
["bitfinex","BTCUSD",1764282524178,0.00023318,91646.0,91645.0,0.12534334]
["bitfinex","BTCUSD",1764282525828,0.00023318,91646.0,91645.0,0.18786633]
["bitfinex","BTCUSD",1764282526930,0.00023318,91646.0,91645.0,0.16604299]
["bitfinex","BTCUSD",1764282547736,0.00023318,91646.0,91645.0,0.09257299]
["bitfinex","BTCUSD",1764282548921,0.00023318,91646.0,91645.0,0.11600299]
["bitfinex","BTCUSD",1764282550126,0.00023318,91646.0,91645.0,0.16600299]
["bitfinex","BTCUSD",1764282556778,0.00023318,91646.0,91645.0,0.05348]
["bitfinex","BTCUSD",1764282558339,0.00023318,91646.0,91645.0,0.10348]
["bitfinex","BTCUSD",1764282558539,0.00023318,91646.0,91645.0,0.03005]
["bitfinex","BTCUSD",1764282558945,0.00023318,91646.0,91645.0,0.08005]
["bitfinex","BTCUSD",1764282559240,0.00023318,91646.0,91645.0,0.10262]
["bitfinex","BTCUSD",1764282560196,0.00023318,91646.0,91645.0,0.3208534]
["bitfinex","BTCUSD",1764282563071,0.00023318,91646.0,91645.0,0.3277334]
["bitfinex","BTCUSD",1764282563448,0.00023318,91646.0,91645.0,0.1095]
["bitfinex","BTCUSD",1764282564265,0.00969872,91648.0,91646.0,0.05]
["bitfinex","BTCUSD",1764282564703,0.00969872,91648.0,91646.0,0.07257]
["bitfinex","BTCUSD",1764282565119,0.22913662,91649.0,91646.0,0.07257]
["bitfinex","BTCUSD",1764282565322,0.22913662,91649.0,91648.0,0.0118]
["bitfinex","BTCUSD",1764282565529,0.24961187,91649.0,91648.0,0.0118]
["bitfinex","BTCUSD",1764282566158,0.03138644,91649.0,91648.0,0.0118]
["bitfinex","BTCUSD",1764282566467,0.02047525,91649.0,91648.0,0.0118]
["bitfinex","BTCUSD",1764282566669,0.2291312,91651.0,91648.0,0.0128]
["bitfinex","BTCUSD",1764282566847,0.02047533,91650.0,91649.0,0.09821521]
["bitfinex","BTCUSD",1764282568934,0.02047533,91650.0,91649.0,0.09921521]
["bitfinex","BTCUSD",1764282570386,0.23869682,91650.0,91649.0,0.001]
["bitfinex","BTCUSD",1764282571190,0.02047533,91650.0,91649.0,0.001]
["bitfinex","BTCUSD",1764282572028,0.02047533,91650.0,91647.0,0.21822701]
["bitfinex","BTCUSD",1764282572228,0.02047533,91649.0,91647.0,0.21822701]
["bitfinex","BTCUSD",1764282572491,0.00023314,91654.0,91650.0,0.21821974]
["bitfinex","BTCUSD",1764282572697,0.02047597,91653.0,91649.0,0.21822226]
["bitfinex","BTCUSD",1764282572905,0.02047597,91652.0,91650.0,0.21821995]
["bitfinex","BTCUSD",1764282573114,0.02047597,91651.0,91650.0,0.21821995]
["bitfinex","BTCUSD",1764282573761,0.02047597,91651.0,91650.0,0.23322995]
["bitfinex","BTCUSD",1764282573964,0.02047597,91651.0,91650.0,0.21821995]
["bitfinex","BTCUSD",1764282582075,0.02047597,91651.0,91650.0,0.30767995]
["bitfinex","BTCUSD",1764282583655,0.02047597,91651.0,91650.0,0.25767995]
["bitfinex","BTCUSD",1764282584227,0.02047597,91651.0,91650.0,0.30767995]
["bitfinex","BTCUSD",1764282585228,0.00023314,91654.0,91653.0,0.21821435]
["bitfinex","BTCUSD",1764282585670,0.02070624,91654.0,91653.0,0.21821435]
["bitfinex","BTCUSD",1764282586225,0.02170624,91654.0,91653.0,0.21821435]
["bitfinex","BTCUSD",1764282588330,0.02170624,91654.0,91653.0,0.25767435]
["bitfinex","BTCUSD",1764282589064,0.00023314,91654.0,91653.0,0.30767435]
["bitfinex","BTCUSD",1764282590294,0.00023314,91654.0,91653.0,0.21821435]
["bitfinex","BTCUSD",1764282590839,0.00023314,91654.0,91653.0,0.23418435]
["bitfinex","BTCUSD",1764282595585,0.00023314,91654.0,91653.0,0.25767435]
["bitfinex","BTCUSD",1764282598834,0.00023314,91654.0,91653.0,0.23418435]
["bitfinex","BTCUSD",1764282599273,0.00023314,91654.0,91653.0,0.25767435]
["bitfinex","BTCUSD",1764282599841,0.00023314,91654.0,91653.0,0.30767435]
["bitfinex","BTCUSD",1764282601809,0.00023314,91654.0,91653.0,0.37019734]
["bitfinex","BTCUSD",1764282604305,0.00023314,91654.0,91653.0,0.35296991]
["bitfinex","BTCUSD",1764282604510,0.00023314,91654.0,91653.0,0.32947991]
["bitfinex","BTCUSD",1764282604743,0.00023314,91654.0,91653.0,0.40323991]
["bitfinex","BTCUSD",1764282636901,0.00023314,91654.0,91653.0,0.41011991]
["bitfinex","BTCUSD",1764282638030,0.00023314,91654.0,91653.0,0.41111991]
["bitfinex","BTCUSD",1764282638335,0.00023314,91654.0,91653.0,0.41011991]
["bitfinex","BTCUSD",1764282638552,0.00023314,91654.0,91653.0,0.41211991]
["bitfinex","BTCUSD",1764282638757,0.00023314,91654.0,91653.0,0.34271692]
["bitfinex","BTCUSD",1764282638973,0.00023314,91654.0,91653.0,0.31682435]
["bitfinex","BTCUSD",1764282656636,0.00023314,91654.0,91653.0,0.37934734]
["bitfinex","BTCUSD",1764282657008,0.00023314,91654.0,91653.0,0.41211866]
["bitfinex","BTCUSD",1764282658368,0.00023314,91654.0,91653.0,0.55842866]
["bitfinex","BTCUSD",1764282661149,0.00023314,91654.0,91653.0,0.41211866]
["bitfinex","BTCUSD",1764282665899,0.00023314,91654.0,91653.0,0.37934734]
["bitfinex","BTCUSD",1764282670821,0.00023314,91654.0,91653.0,0.30994435]
["bitfinex","BTCUSD",1764282671022,0.00023314,91654.0,91653.0,0.0608966]
["bitfinex","BTCUSD",1764282671196,0.00023314,91654.0,91653.0,0.002]
["bitfinex","BTCUSD",1764282672007,0.01091071,91653.0,91650.0,0.00688]
["bitfinex","BTCUSD",1764282672404,0.00023314,91654.0,91653.0,0.001]
["bitfinex","BTCUSD",1764282672405,0.01114373,91654.0,91653.0,0.001]
["bitfinex","BTCUSD",1764282672590,0.22912506,91653.0,91650.0,0.00688]
["bitfinex","BTCUSD",1764282672977,0.00023314,91654.0,91650.0,0.22510068]
["bitfinex","BTCUSD",1764282673184,0.00023314,91654.0,91653.0,0.001]
["bitfinex","BTCUSD",1764282673416,0.01114373,91654.0,91651.0,0.01181]
["bitfinex","BTCUSD",1764282673921,0.01114373,91654.0,91651.0,0.2300272]
["bitfinex","BTCUSD",1764282675317,0.21821629,91653.0,91651.0,0.01181]
["bitfinex","BTCUSD",1764282675519,0.01114373,91654.0,91651.0,0.01181]
["bitfinex","BTCUSD",1764282675687,0.22935698,91654.0,91651.0,0.01181]
["bitfinex","BTCUSD",1764282675886,0.01114373,91654.0,91651.0,0.01181]
["bitfinex","BTCUSD",1764282681219,0.22935798,91654.0,91651.0,0.01181]
["bitfinex","BTCUSD",1764282685207,0.01114373,91654.0,91651.0,0.01181]
["bitfinex","BTCUSD",1764282685811,0.01114373,91654.0,91651.0,0.23002905]
["bitfinex","BTCUSD",1764282686600,0.01114373,91654.0,91651.0,0.01181]
["bitfinex","BTCUSD",1764282688902,0.22935758,91654.0,91651.0,0.01181]
["bitfinex","BTCUSD",1764282689222,0.01114373,91654.0,91651.0,0.01181]
["bitfinex","BTCUSD",1764282689640,0.21821628,91653.0,91651.0,0.01181]
["bitfinex","BTCUSD",1764282689970,0.00023314,91654.0,91651.0,0.23002803]
["bitfinex","BTCUSD",1764282690175,0.01114373,91654.0,91651.0,0.23002803]
["bitfinex","BTCUSD",1764282690936,0.22912612,91653.0,91650.0,0.00688]
["bitfinex","BTCUSD",1764282691517,0.21821898,91652.0,91650.0,0.00688]
["bitfinex","BTCUSD",1764282693821,0.21821898,91652.0,91650.0,0.00788]
["bitfinex","BTCUSD",1764282694027,0.01091071,91653.0,91650.0,0.00788]
["bitfinex","BTCUSD",1764282694210,0.21821847,91652.0,91650.0,0.00788]
["bitfinex","BTCUSD",1764282694543,0.01091071,91653.0,91650.0,0.00788]
["bitfinex","BTCUSD",1764282694544,0.22912683,91653.0,91650.0,0.00788]
["bitfinex","BTCUSD",1764282694749,0.01091071,91653.0,91650.0,0.22610058]
["bitfinex","BTCUSD",1764282695447,0.00023314,91654.0,91650.0,0.22610058]
["bitfinex","BTCUSD",1764282695604,0.01091071,91653.0,91650.0,0.22610058]
["bitfinex","BTCUSD",1764282695804,0.01114373,91654.0,91650.0,0.00788]
["bitfinex","BTCUSD",1764282696076,0.01091071,91653.0,91650.0,0.00788]
["bitfinex","BTCUSD",1764282696272,0.01091071,91653.0,91650.0,0.00688]
["bitfinex","BTCUSD",1764282696917,0.22912684,91653.0,91650.0,0.00688]
["bitfinex","BTCUSD",1764282697352,0.2291272,91653.0,91650.0,0.00688]
["bitfinex","BTCUSD",1764282697918,0.01091071,91653.0,91650.0,0.00688]
["bitfinex","BTCUSD",1764282698658,0.22912721,91653.0,91650.0,0.00688]
["bitfinex","BTCUSD",1764282698953,0.01091071,91653.0,91650.0,0.00688]
["bitfinex","BTCUSD",1764282700221,0.0204769,91652.0,91650.0,0.00688]
["bitfinex","BTCUSD",1764282700556,0.0204769,91651.0,91650.0,0.00688]
["bitfinex","BTCUSD",1764282701439,0.0204769,91651.0,91650.0,0.00788]
["bitfinex","BTCUSD",1764282701831,0.0204769,91651.0,91650.0,0.22610149]
["bitfinex","BTCUSD",1764282702018,0.01114373,91654.0,91650.0,0.22610149]
["bitfinex","BTCUSD",1764282702219,0.00023314,91654.0,91651.0,0.21821754]
["bitfinex","BTCUSD",1764282702930,0.02047923,91653.0,91651.0,0.21821754]
["bitfinex","BTCUSD",1764282703150,0.02047923,91652.0,91651.0,0.21821754]
["bitfinex","BTCUSD",1764282703319,0.01114373,91654.0,91651.0,0.21821754]
["bitfinex","BTCUSD",1764282703519,0.02047925,91653.0,91651.0,0.21821754]
["bitfinex","BTCUSD",1764282703738,0.02047925,91652.0,91651.0,0.21821754]
["bitfinex","BTCUSD",1764282704835,0.02047925,91652.0,91651.0,0.21921754]
["bitfinex","BTCUSD",1764282707444,0.02047925,91652.0,91651.0,0.001]
["bitfinex","BTCUSD",1764282707567,0.02047925,91652.0,91651.0,0.21921911]
["bitfinex","BTCUSD",1764282707773,0.02047925,91652.0,91651.0,0.23047911]
["bitfinex","BTCUSD",1764282708597,0.02047925,91652.0,91651.0,0.24689911]
["bitfinex","BTCUSD",1764282709613,0.02047925,91652.0,91651.0,0.27007911]
["bitfinex","BTCUSD",1764282712812,0.02047925,91652.0,91651.0,0.24689911]
["bitfinex","BTCUSD",1764282716785,0.02047925,91652.0,91651.0,0.23047911]
["bitfinex","BTCUSD",1764282716984,0.02047925,91652.0,91651.0,0.01226]
["bitfinex","BTCUSD",1764282719594,0.02047925,91652.0,91651.0,0.07122429]
["bitfinex","BTCUSD",1764282719996,0.02047708,91652.0,91651.0,0.07122429]
["bitfinex","BTCUSD",1764282720983,0.02047708,91652.0,91651.0,0.08764429]
["bitfinex","BTCUSD",1764282724132,0.02047708,91652.0,91651.0,0.02868]
["bitfinex","BTCUSD",1764282728290,0.02047708,91652.0,91651.0,0.01226]
["bitfinex","BTCUSD",1764282729692,0.02047708,91652.0,91651.0,0.001]
["bitfinex","BTCUSD",1764282730243,0.05326348,91652.0,91651.0,0.001]
["bitfinex","BTCUSD",1764282730769,0.01091226,91640.0,91639.0,0.01205]
["bitfinex","BTCUSD",1764282730972,0.03138934,91640.0,91639.0,0.01205]
["bitfinex","BTCUSD",1764282731159,0.01091202,91642.0,91639.0,0.01205]
["bitfinex","BTCUSD",1764282731351,0.01205,91640.0,91639.0,0.01205]
["bitfinex","BTCUSD",1764282732800,0.01205,91640.0,91639.0,0.26954768]
["bitfinex","BTCUSD",1764282733031,0.01205,91640.0,91639.0,0.0513]
["bitfinex","BTCUSD",1764282734534,0.01205,91640.0,91639.0,0.02715]
["bitfinex","BTCUSD",1764282734782,0.01205,91640.0,91639.0,0.0513]
["bitfinex","BTCUSD",1764282735100,0.01205,91640.0,91639.0,0.26954768]
["bitfinex","BTCUSD",1764282739935,0.01205,91640.0,91639.0,0.02715]
["bitfinex","BTCUSD",1764282740932,0.01205,91640.0,91639.0,0.01205]
["bitfinex","BTCUSD",1764282741536,0.01205,91640.0,91639.0,0.02821]
["bitfinex","BTCUSD",1764282741770,0.01205,91640.0,91639.0,0.05209]
["bitfinex","BTCUSD",1764282742870,0.01205,91640.0,91639.0,0.02821]
["bitfinex","BTCUSD",1764282744710,0.01205,91640.0,91638.0,0.00688]
["bitfinex","BTCUSD",1764282745052,0.01205,91640.0,91639.0,0.01616]
["bitfinex","BTCUSD",1764282745216,0.01205,91640.0,91639.0,0.02753]
["bitfinex","BTCUSD",1764282747027,0.01205,91640.0,91639.0,0.01137]
["bitfinex","BTCUSD",1764282748167,0.01205,91640.0,91639.0,0.02753]
["bitfinex","BTCUSD",1764282748831,0.01205,91640.0,91638.0,0.00688]
["bitfinex","BTCUSD",1764282750047,0.01205,91640.0,91639.0,0.01137]
["bitfinex","BTCUSD",1764282752633,0.01091119,91649.0,91639.0,0.01137]
["bitfinex","BTCUSD",1764282752634,0.01091107,91650.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1764282752835,0.03134975,91649.0,91643.0,0.01616]
["bitfinex","BTCUSD",1764282753172,0.01205,91646.0,91643.0,0.01616]
["bitfinex","BTCUSD",1764282753394,0.01205,91646.0,91643.0,0.23439649]
["bitfinex","BTCUSD",1764282753567,0.01205,91646.0,91644.0,0.21823381]
["bitfinex","BTCUSD",1764282753708,0.01205,91646.0,91643.0,0.23439649]
["bitfinex","BTCUSD",1764282753908,0.01205,91646.0,91645.0,0.02753]
["bitfinex","BTCUSD",1764282754277,0.03249018,91646.0,91645.0,0.02753]
["bitfinex","BTCUSD",1764282755273,0.01205,91646.0,91645.0,0.0513]
["bitfinex","BTCUSD",1764282755423,0.002,91649.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1764282755629,0.02044608,91648.0,91647.0,0.22914006]
["bitfinex","BTCUSD",1764282756139,0.02044608,91648.0,91647.0,0.23352863]
["bitfinex","BTCUSD",1764282756462,0.02044608,91648.0,91647.0,0.25729863]
["bitfinex","BTCUSD",1764282757246,0.02044951,91648.0,91647.0,0.25729863]
["bitfinex","BTCUSD",1764282757443,0.01114373,91654.0,91650.0,0.2182196]
["bitfinex","BTCUSD",1764282757673,0.0327822,91651.0,91650.0,0.2182196]
["bitfinex","BTCUSD",1764282757968,0.05323538,91651.0,91650.0,0.2182196]
["bitfinex","BTCUSD",1764282759379,0.05323538,91651.0,91649.0,0.01243]
["bitfinex","BTCUSD",1764282759562,0.02045318,91650.0,91646.0,0.21823066]
["bitfinex","BTCUSD",1764282760479,0.03136425,91650.0,91646.0,0.21823066]
["bitfinex","BTCUSD",1764282760705,0.02045318,91649.0,91646.0,0.21823066]
["bitfinex","BTCUSD",1764282761235,0.02045318,91648.0,91646.0,0.21823066]
["bitfinex","BTCUSD",1764282761445,0.04369315,91651.0,91648.0,0.21822615]
["bitfinex","BTCUSD",1764282761644,0.02045977,91650.0,91648.0,0.21822615]
["bitfinex","BTCUSD",1764282761802,0.02045977,91650.0,91646.0,0.21823066]
["bitfinex","BTCUSD",1764282761803,0.02045977,91649.0,91646.0,0.21823066]
["bitfinex","BTCUSD",1764282761987,0.02045977,91648.0,91646.0,0.21823066]
["bitfinex","BTCUSD",1764282762192,0.04369315,91651.0,91647.0,0.21822686]
["bitfinex","BTCUSD",1764282762397,0.02045893,91650.0,91647.0,0.21822686]
["bitfinex","BTCUSD",1764282762598,0.02045893,91649.0,91647.0,0.21822686]
["bitfinex","BTCUSD",1764282762831,0.04369315,91651.0,91647.0,0.21822686]
["bitfinex","BTCUSD",1764282763038,0.02045893,91650.0,91647.0,0.21822686]
["bitfinex","BTCUSD",1764282763212,0.02045893,91649.0,91646.0,0.21823066]
["bitfinex","BTCUSD",1764282763412,0.01091107,91650.0,91646.0,0.21823066]
["bitfinex","BTCUSD",1764282763622,0.02045837,91649.0,91647.0,0.21822701]
["bitfinex","BTCUSD",1764282763956,0.01091107,91650.0,91647.0,0.21822701]
["bitfinex","BTCUSD",1764282764260,0.02045839,91649.0,91647.0,0.21822701]
["bitfinex","BTCUSD",1764282764558,0.01091107,91650.0,91647.0,0.21822701]
["bitfinex","BTCUSD",1764282764719,0.020458,91649.0,91647.0,0.21822701]
["bitfinex","BTCUSD",1764282764914,0.01091107,91650.0,91645.0,0.22960239]
["bitfinex","BTCUSD",1764282765112,0.03136918,91649.0,91645.0,0.22960239]
["bitfinex","BTCUSD",1764282765338,0.01091119,91649.0,91645.0,0.22960239]
["bitfinex","BTCUSD",1764282767049,0.01091119,91649.0,91645.0,0.01137]
["bitfinex","BTCUSD",1764282767392,0.01091131,91648.0,91645.0,0.01137]
["bitfinex","BTCUSD",1764282768365,0.2291391,91648.0,91642.0,0.23066995]
["bitfinex","BTCUSD",1764282768573,0.01091143,91647.0,91644.0,0.21823577]
["bitfinex","BTCUSD",1764282768799,0.25100181,91651.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764282768998,0.02045685,91650.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764282769216,0.02045685,91649.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764282769413,0.25100181,91651.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764282769414,0.26191276,91651.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764282769714,0.02045671,91650.0,91647.0,0.21822817]
["bitfinex","BTCUSD",1764282770011,0.02045671,91649.0,91645.0,0.21823226]
["bitfinex","BTCUSD",1764282770210,0.01091107,91650.0,91646.0,0.21822953]
["bitfinex","BTCUSD",1764282770420,0.02045498,91649.0,91646.0,0.21822953]
["bitfinex","BTCUSD",1764282770584,0.02045326,91648.0,91644.0,0.21823513]
["bitfinex","BTCUSD",1764282770771,0.02045326,91647.0,91644.0,0.21823513]
["bitfinex","BTCUSD",1764282770971,0.01091119,91649.0,91644.0,0.21823513]
["bitfinex","BTCUSD",1764282771213,0.02045333,91648.0,91644.0,0.21823513]
["bitfinex","BTCUSD",1764282771431,0.01091119,91649.0,91644.0,0.21823513]
["bitfinex","BTCUSD",1764282771616,0.020454,91648.0,91644.0,0.21823513]
["bitfinex","BTCUSD",1764282771782,0.01091131,91648.0,91644.0,0.21823513]
["bitfinex","BTCUSD",1764282772487,0.01091131,91648.0,91645.0,0.21823169]
["bitfinex","BTCUSD",1764282773134,0.01091131,91648.0,91644.0,0.21823513]
["bitfinex","BTCUSD",1764282773365,0.01091131,91648.0,91634.0,0.01243]
["bitfinex","BTCUSD",1764282773366,0.01091202,91642.0,91634.0,0.01243]
["bitfinex","BTCUSD",1764282773517,0.01091238,91639.0,91634.0,0.01243]
["bitfinex","BTCUSD",1764282773712,0.01091226,91640.0,91637.0,0.00688]
["bitfinex","BTCUSD",1764282774096,0.01091226,91640.0,91630.0,0.01243]
["bitfinex","BTCUSD",1764282774097,0.01091321,91632.0,91626.0,0.0785192]
["bitfinex","BTCUSD",1764282774304,0.21827389,91628.0,91623.0,0.02045462]
["bitfinex","BTCUSD",1764282774475,0.21827389,91628.0,91618.0,0.02377]
["bitfinex","BTCUSD",1764282774476,0.01091417,91624.0,91618.0,0.02377]
["bitfinex","BTCUSD",1764282774684,0.22921009,91619.0,91616.0,0.00133349]
["bitfinex","BTCUSD",1764282775024,0.21830009,91617.0,91616.0,0.00133349]
["bitfinex","BTCUSD",1764282775337,0.23873379,91617.0,91616.0,0.01376349]
["bitfinex","BTCUSD",1764282775537,0.23873379,91617.0,91616.0,0.00133349]
["bitfinex","BTCUSD",1764282776401,0.56173379,91617.0,91616.0,0.00133349]
["bitfinex","BTCUSD",1764282777075,0.56173379,91617.0,91616.0,0.00433349]
["bitfinex","BTCUSD",1764282777261,0.56173379,91617.0,91616.0,0.00133349]
["bitfinex","BTCUSD",1764282779016,0.56273379,91617.0,91616.0,0.00133349]
["bitfinex","BTCUSD",1764282779375,0.56173379,91617.0,91616.0,0.00133349]
["bitfinex","BTCUSD",1764282779797,0.56473379,91617.0,91616.0,0.00133349]
["bitfinex","BTCUSD",1764282784381,0.57161379,91617.0,91616.0,0.00133349]
["bitfinex","BTCUSD",1764282786830,0.60441524,91617.0,91616.0,0.00133349]
["bitfinex","BTCUSD",1764282801395,0.61459149,91617.0,91616.0,0.00133349]
["bitfinex","BTCUSD",1764282804592,0.63811319,91617.0,91616.0,0.00133349]
["bitfinex","BTCUSD",1764282806155,0.63811319,91617.0,91596.0,2.0]
["bitfinex","BTCUSD",1764282806324,0.21834776,91597.0,91596.0,2.0]
["bitfinex","BTCUSD",1764282806526,0.07425655,91597.0,91596.0,2.0]
["bitfinex","BTCUSD",1764282806780,0.0204337,91597.0,91596.0,2.0]
["bitfinex","BTCUSD",1764282807524,0.23878146,91597.0,91596.0,2.0]
["bitfinex","BTCUSD",1764282808252,0.23878146,91597.0,91596.0,2.002]
["bitfinex","BTCUSD",1764282812056,0.23878146,91597.0,91596.0,2.00258338]
["bitfinex","BTCUSD",1764282812670,0.0204337,91597.0,91596.0,2.00258338]
["bitfinex","BTCUSD",1764282813199,0.23878146,91597.0,91596.0,2.00258338]
["bitfinex","BTCUSD",1764282813653,0.23881804,91597.0,91596.0,2.00258338]
["bitfinex","BTCUSD",1764282814335,0.02047028,91597.0,91596.0,2.00298058]
["bitfinex","BTCUSD",1764282822921,0.02047028,91597.0,91596.0,2.22133072]
["bitfinex","BTCUSD",1764282826205,0.01091679,91602.0,91598.0,0.2183435]
["bitfinex","BTCUSD",1764282826369,0.02046617,91601.0,91598.0,0.2183435]
["bitfinex","BTCUSD",1764282826560,0.02046617,91600.0,91598.0,0.2183435]
["bitfinex","BTCUSD",1764282826762,0.02046617,91599.0,91598.0,0.2183435]
["bitfinex","BTCUSD",1764282827207,0.02046617,91599.0,91598.0,0.21886853]
["bitfinex","BTCUSD",1764282827883,0.02046617,91599.0,91598.0,0.25913853]
["bitfinex","BTCUSD",1764282828082,0.02046617,91599.0,91598.0,0.25813853]
["bitfinex","BTCUSD",1764282828284,0.02046617,91599.0,91598.0,0.25913853]
["bitfinex","BTCUSD",1764282829628,0.02046617,91599.0,91598.0,0.30913853]
["bitfinex","BTCUSD",1764282831986,0.02046617,91599.0,91598.0,0.25913853]
["bitfinex","BTCUSD",1764282832181,0.03364592,91608.0,91607.0,0.21832392]
["bitfinex","BTCUSD",1764282832418,0.05410067,91608.0,91607.0,0.28390392]
["bitfinex","BTCUSD",1764282832655,0.05410067,91608.0,91607.0,0.30759392]
["bitfinex","BTCUSD",1764282833180,0.05410067,91608.0,91607.0,0.31447392]
["bitfinex","BTCUSD",1764282833752,0.05410067,91608.0,91607.0,0.31547392]
["bitfinex","BTCUSD",1764282833903,0.05410067,91608.0,91607.0,0.31947392]
["bitfinex","BTCUSD",1764282836107,0.02045475,91608.0,91607.0,0.31947392]
["bitfinex","BTCUSD",1764282836337,0.323,91629.0,91627.0,0.21827587]
["bitfinex","BTCUSD",1764282836535,0.02043861,91628.0,91627.0,0.21827587]
["bitfinex","BTCUSD",1764282837447,0.02043861,91628.0,91625.0,0.21827926]
["bitfinex","BTCUSD",1764282837607,0.02043861,91627.0,91625.0,0.21827926]
["bitfinex","BTCUSD",1764282837811,0.02043861,91626.0,91625.0,0.21827926]
["bitfinex","BTCUSD",1764282838448,0.02043861,91626.0,91608.0,0.01183]
["bitfinex","BTCUSD",1764282838597,0.010915,91617.0,91608.0,0.23014941]
["bitfinex","BTCUSD",1764282838795,0.03135373,91616.0,91609.0,0.01183]
["bitfinex","BTCUSD",1764282839043,0.02043861,91615.0,91609.0,0.01183]
["bitfinex","BTCUSD",1764282839208,0.02043861,91614.0,91609.0,0.01183]
["bitfinex","BTCUSD",1764282839410,0.02043861,91613.0,91611.0,0.21831421]
["bitfinex","BTCUSD",1764282839606,0.02043861,91612.0,91611.0,0.21831421]
["bitfinex","BTCUSD",1764282840021,0.02043861,91612.0,91611.0,0.25758421]
["bitfinex","BTCUSD",1764282840719,0.02043861,91612.0,91611.0,0.04127]
["bitfinex","BTCUSD",1764282840924,0.03135421,91612.0,91604.0,0.21832898]
["bitfinex","BTCUSD",1764282841124,0.03135421,91612.0,91606.0,0.21832608]
["bitfinex","BTCUSD",1764282841125,0.02043861,91611.0,91606.0,0.21832608]
["bitfinex","BTCUSD",1764282841346,0.0109156,91612.0,91606.0,0.21832608]
["bitfinex","BTCUSD",1764282841347,0.02043861,91610.0,91606.0,0.21832608]
["bitfinex","BTCUSD",1764282841563,0.02043861,91609.0,91606.0,0.23015608]
["bitfinex","BTCUSD",1764282841739,0.02043861,91608.0,91606.0,0.23015608]
["bitfinex","BTCUSD",1764282841939,0.0109156,91612.0,91606.0,0.23015608]
["bitfinex","BTCUSD",1764282842137,0.020424,91611.0,91607.0,0.21832173]
["bitfinex","BTCUSD",1764282842361,0.020424,91610.0,91608.0,0.21832154]
["bitfinex","BTCUSD",1764282842542,0.020424,91609.0,91608.0,0.21832154]
["bitfinex","BTCUSD",1764282842969,0.020424,91609.0,91608.0,0.21855486]
["bitfinex","BTCUSD",1764282843138,0.020424,91609.0,91608.0,0.00023332]
["bitfinex","BTCUSD",1764282844105,0.020424,91609.0,91608.0,0.00223332]
["bitfinex","BTCUSD",1764282845765,0.020424,91609.0,91608.0,0.04098332]
["bitfinex","BTCUSD",1764282845956,0.020424,91609.0,91608.0,0.09098332]
["bitfinex","BTCUSD",1764282846155,0.020424,91609.0,91608.0,0.04098332]
["bitfinex","BTCUSD",1764282846394,0.02042372,91609.0,91608.0,0.04098332]
["bitfinex","BTCUSD",1764282848660,0.23874288,91609.0,91608.0,0.04098332]
["bitfinex","BTCUSD",1764282849112,0.23874288,91609.0,91608.0,0.00223332]
["bitfinex","BTCUSD",1764282849503,0.25723288,91609.0,91608.0,0.00223332]
["bitfinex","BTCUSD",1764282849808,0.25723288,91609.0,91608.0,0.00023332]
["bitfinex","BTCUSD",1764282850326,0.25723288,91609.0,91608.0,0.00223332]
["bitfinex","BTCUSD",1764282852978,0.25723288,91609.0,91608.0,0.00023332]
["bitfinex","BTCUSD",1764282853347,0.25723288,91609.0,91608.0,0.00223332]
["bitfinex","BTCUSD",1764282874943,0.25723288,91609.0,91608.0,0.01753332]
["bitfinex","BTCUSD",1764282876723,0.25723288,91609.0,91608.0,0.00223332]
["bitfinex","BTCUSD",1764282877534,0.25723288,91609.0,91608.0,0.00263052]
["bitfinex","BTCUSD",1764282878444,0.23680916,91609.0,91608.0,0.00263052]
["bitfinex","BTCUSD",1764282878650,0.25729711,91609.0,91608.0,0.00263052]
["bitfinex","BTCUSD",1764282885286,0.25729711,91609.0,91608.0,0.01793052]
["bitfinex","BTCUSD",1764282898605,0.25729918,91609.0,91608.0,0.01793052]
["bitfinex","BTCUSD",1764282901291,0.25729918,91609.0,91608.0,0.00263052]
["bitfinex","BTCUSD",1764282942915,0.03898002,91609.0,91608.0,0.00263052]
["bitfinex","BTCUSD",1764282943038,0.03898002,91609.0,91608.0,0.04037052]
["bitfinex","BTCUSD",1764282943237,0.03898002,91609.0,91608.0,0.01766052]
["bitfinex","BTCUSD",1764282946455,0.03898002,91609.0,91608.0,0.04037052]
["bitfinex","BTCUSD",1764282950430,0.03898002,91609.0,91608.0,0.01766052]
["bitfinex","BTCUSD",1764282953459,0.03898002,91609.0,91608.0,0.04037052]
["bitfinex","BTCUSD",1764282956182,0.03897903,91609.0,91608.0,0.04037052]
["bitfinex","BTCUSD",1764282957811,0.03897903,91609.0,91608.0,0.01766052]
["bitfinex","BTCUSD",1764282962788,0.03897903,91609.0,91608.0,0.04037052]
["bitfinex","BTCUSD",1764282971194,0.03897903,91609.0,91608.0,0.01766052]
["bitfinex","BTCUSD",1764282972352,0.03897903,91609.0,91608.0,0.04266052]
["bitfinex","BTCUSD",1764282973235,0.03897903,91609.0,91608.0,0.01766052]
["bitfinex","BTCUSD",1764282974229,0.03897903,91609.0,91608.0,0.00263052]
["bitfinex","BTCUSD",1764282983057,0.03897903,91609.0,91608.0,0.01769052]
["bitfinex","BTCUSD",1764282983398,0.03897903,91609.0,91608.0,0.01269052]
["bitfinex","BTCUSD",1764282984528,0.03897903,91609.0,91603.0,0.03638]
["bitfinex","BTCUSD",1764282984529,0.21832631,91606.0,91603.0,0.05891967]
["bitfinex","BTCUSD",1764282984909,0.21832631,91606.0,91596.0,2.0]
["bitfinex","BTCUSD",1764282984910,0.54134776,91597.0,91596.0,2.0]
["bitfinex","BTCUSD",1764282985071,0.57208253,91597.0,91596.0,2.0]
["bitfinex","BTCUSD",1764282985227,0.56183679,91597.0,91596.0,2.0]
["bitfinex","BTCUSD",1764282985854,0.59464456,91597.0,91596.0,2.0]
["bitfinex","BTCUSD",1764282986087,0.59664456,91597.0,91596.0,2.0]
["bitfinex","BTCUSD",1764282986879,0.59464456,91597.0,91596.0,2.0]
["bitfinex","BTCUSD",1764282987085,0.59764456,91597.0,91596.0,2.0]
["bitfinex","BTCUSD",1764282987283,0.59764456,91597.0,91596.0,0.99812]
["bitfinex","BTCUSD",1764282987284,4.39375423,91597.0,91596.0,0.99812]
["bitfinex","BTCUSD",1764282987484,2.80152823,91597.0,91596.0,0.99812]
["bitfinex","BTCUSD",1764282987709,3.30349522,91597.0,91596.0,0.99812]
["bitfinex","BTCUSD",1764282987905,3.18800122,91597.0,91596.0,0.99812]
["bitfinex","BTCUSD",1764282988416,0.82052222,91597.0,91596.0,0.99812]
["bitfinex","BTCUSD",1764282988618,4.05193922,91597.0,91596.0,0.99812]
["bitfinex","BTCUSD",1764282988909,4.04890122,91597.0,91596.0,0.99812]
["bitfinex","BTCUSD",1764282989110,3.96810122,91597.0,91596.0,0.99812]
["bitfinex","BTCUSD",1764282989322,3.97010122,91597.0,91596.0,0.99812]
["bitfinex","BTCUSD",1764282989520,0.81752222,91597.0,91596.0,0.99812]
["bitfinex","BTCUSD",1764282989723,0.82152222,91597.0,91596.0,0.99812]
["bitfinex","BTCUSD",1764282990027,4.08029722,91597.0,91596.0,0.99812]
["bitfinex","BTCUSD",1764282990208,4.25937522,91597.0,91596.0,0.99812]
["bitfinex","BTCUSD",1764282990408,0.82152222,91597.0,91596.0,0.99812]
["bitfinex","BTCUSD",1764282990653,4.01564722,91597.0,91596.0,0.99812]
["bitfinex","BTCUSD",1764282991308,3.32129322,91597.0,91596.0,0.99812]
["bitfinex","BTCUSD",1764282991510,3.30386022,91597.0,91596.0,0.99812]
["bitfinex","BTCUSD",1764282991734,5.82152222,91597.0,91596.0,0.36737405]
["bitfinex","BTCUSD",1764282991933,5.87152222,91597.0,91596.0,0.12959013]
["bitfinex","BTCUSD",1764282992249,0.89500914,91597.0,91596.0,1e-08]
["bitfinex","BTCUSD",1764282992448,0.89500914,91597.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764282992449,0.21845747,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764282992677,0.2389465,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764282993097,0.2502765,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764282994028,0.2502765,91551.0,91550.0,0.0044]
["bitfinex","BTCUSD",1764282994029,0.25013569,91551.0,91550.0,0.0044]
["bitfinex","BTCUSD",1764282995707,0.25013569,91551.0,91550.0,0.0054]
["bitfinex","BTCUSD",1764282996010,0.25013569,91551.0,91550.0,0.00709274]
["bitfinex","BTCUSD",1764283001619,0.03181903,91551.0,91550.0,0.00709274]
["bitfinex","BTCUSD",1764283001838,0.03181903,91551.0,91550.0,0.04660274]
["bitfinex","BTCUSD",1764283003398,0.03181903,91551.0,91550.0,0.26506259]
["bitfinex","BTCUSD",1764283004763,0.03181903,91551.0,91550.0,0.26511899]
["bitfinex","BTCUSD",1764283004976,0.01133,91551.0,91550.0,0.26511899]
["bitfinex","BTCUSD",1764283005443,0.03165306,91551.0,91550.0,0.26511899]
["bitfinex","BTCUSD",1764283005565,0.01133,91551.0,91550.0,0.26511899]
["bitfinex","BTCUSD",1764283006979,0.0316546,91551.0,91550.0,0.26511899]
["bitfinex","BTCUSD",1764283016812,0.0316546,91551.0,91550.0,0.04665914]
["bitfinex","BTCUSD",1764283019692,0.0316546,91551.0,91550.0,0.05353914]
["bitfinex","BTCUSD",1764283019693,0.0203246,91551.0,91550.0,0.05353914]
["bitfinex","BTCUSD",1764283019914,0.0203246,91551.0,91550.0,0.13635297]
["bitfinex","BTCUSD",1764283022104,0.0203246,91551.0,91550.0,0.08635297]
["bitfinex","BTCUSD",1764283022670,0.0203246,91551.0,91550.0,0.05353914]
["bitfinex","BTCUSD",1764283024957,0.0203246,91551.0,91550.0,0.03058914]
["bitfinex","BTCUSD",1764283026483,0.0203246,91551.0,91550.0,0.05340914]
["bitfinex","BTCUSD",1764283026862,0.01092203,91558.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1764283027061,0.02047216,91557.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1764283027262,0.02047216,91556.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1764283027478,0.02047216,91555.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1764283027674,0.02047216,91554.0,91553.0,0.21845269]
["bitfinex","BTCUSD",1764283029266,0.02047216,91554.0,91553.0,0.22973269]
["bitfinex","BTCUSD",1764283029557,0.02047216,91554.0,91553.0,0.24521269]
["bitfinex","BTCUSD",1764283030065,0.02047216,91554.0,91553.0,0.27303269]
["bitfinex","BTCUSD",1764283030466,0.02047216,91554.0,91553.0,0.27403269]
["bitfinex","BTCUSD",1764283032936,0.02047216,91554.0,91553.0,0.32403269]
["bitfinex","BTCUSD",1764283033427,0.02047216,91554.0,91553.0,0.32563782]
["bitfinex","BTCUSD",1764283034929,0.335518,91570.0,91568.0,0.21841575]
["bitfinex","BTCUSD",1764283035131,0.02047513,91569.0,91568.0,0.21841575]
["bitfinex","BTCUSD",1764283035314,0.02047513,91569.0,91568.0,0.24304575]
["bitfinex","BTCUSD",1764283035513,0.02047513,91569.0,91568.0,0.25918575]
["bitfinex","BTCUSD",1764283035727,0.02047513,91569.0,91568.0,0.26035293]
["bitfinex","BTCUSD",1764283036322,0.02047513,91569.0,91568.0,0.26235293]
["bitfinex","BTCUSD",1764283036579,0.02047513,91569.0,91568.0,0.23772293]
["bitfinex","BTCUSD",1764283036716,0.02047513,91569.0,91568.0,0.26035293]
["bitfinex","BTCUSD",1764283036922,0.02047513,91569.0,91568.0,0.26235293]
["bitfinex","BTCUSD",1764283045617,0.02047513,91569.0,91568.0,0.23772293]
["bitfinex","BTCUSD",1764283045802,0.02047513,91569.0,91568.0,0.26235293]
["bitfinex","BTCUSD",1764283053377,0.02046451,91569.0,91568.0,0.27327377]
["bitfinex","BTCUSD",1764283065572,0.02046451,91569.0,91568.0,0.26235293]
["bitfinex","BTCUSD",1764283072309,0.02046451,91569.0,91568.0,0.01930718]
["bitfinex","BTCUSD",1764283072693,0.02046451,91569.0,91568.0,0.23772409]
["bitfinex","BTCUSD",1764283074732,0.02046451,91569.0,91568.0,0.01930718]
["bitfinex","BTCUSD",1764283080466,0.02046451,91569.0,91568.0,0.00316718]
["bitfinex","BTCUSD",1764283081051,0.36058916,91569.0,91568.0,0.00316718]
["bitfinex","BTCUSD",1764283081252,0.4253001,91569.0,91568.0,0.00316718]
["bitfinex","BTCUSD",1764283081627,0.42967629,91569.0,91568.0,0.00316718]
["bitfinex","BTCUSD",1764283082364,0.40607486,91569.0,91568.0,0.00116718]
["bitfinex","BTCUSD",1764283086101,0.36496535,91569.0,91568.0,0.00116718]
["bitfinex","BTCUSD",1764283086668,0.46961374,91569.0,91568.0,0.00116718]
["bitfinex","BTCUSD",1764283086913,0.3547207,91569.0,91568.0,0.00116718]
["bitfinex","BTCUSD",1764283100779,0.3478407,91569.0,91568.0,0.00116718]
["bitfinex","BTCUSD",1764283101071,0.3547207,91569.0,91568.0,0.00116718]
["bitfinex","BTCUSD",1764283105424,0.36493785,91569.0,91568.0,0.00116718]
["bitfinex","BTCUSD",1764283109435,0.38853467,91569.0,91568.0,0.00116718]
["bitfinex","BTCUSD",1764283113843,0.49756155,91569.0,91568.0,0.00116718]
["bitfinex","BTCUSD",1764283114657,0.38853467,91569.0,91568.0,0.00116718]
["bitfinex","BTCUSD",1764283116067,0.36493785,91569.0,91568.0,0.00116718]
["bitfinex","BTCUSD",1764283116299,0.38853412,91569.0,91568.0,0.00116718]
["bitfinex","BTCUSD",1764283129777,0.38165412,91569.0,91568.0,0.00116718]
["bitfinex","BTCUSD",1764283130020,0.38853412,91569.0,91568.0,0.00116718]
["bitfinex","BTCUSD",1764283130413,0.35805785,91569.0,91568.0,0.00116718]
["bitfinex","BTCUSD",1764283130643,0.36493785,91569.0,91568.0,0.00116718]
["bitfinex","BTCUSD",1764283131559,0.3547207,91569.0,91568.0,0.00116718]
["bitfinex","BTCUSD",1764283131934,0.35034451,91569.0,91568.0,0.00116718]
["bitfinex","BTCUSD",1764283132338,0.02046451,91569.0,91568.0,0.00116718]
["bitfinex","BTCUSD",1764283136546,0.02046451,91569.0,91568.0,0.01679718]
["bitfinex","BTCUSD",1764283136769,0.02046451,91569.0,91568.0,0.04072718]
["bitfinex","BTCUSD",1764283137039,0.02046451,91569.0,91568.0,0.25914409]
["bitfinex","BTCUSD",1764283138592,0.02046451,91569.0,91568.0,0.26214409]
["bitfinex","BTCUSD",1764283139602,0.02046451,91569.0,91568.0,0.31214409]
["bitfinex","BTCUSD",1764283142201,0.33545661,91580.0,91579.0,0.21839067]
["bitfinex","BTCUSD",1764283142522,0.02042706,91580.0,91579.0,0.01563]
["bitfinex","BTCUSD",1764283142725,0.02042706,91580.0,91579.0,0.03956]
["bitfinex","BTCUSD",1764283144983,0.02042706,91580.0,91579.0,0.08956]
["bitfinex","BTCUSD",1764283145186,0.02042706,91580.0,91579.0,0.09356]
["bitfinex","BTCUSD",1764283147748,0.02042706,91580.0,91579.0,0.0444061]
["bitfinex","BTCUSD",1764283149756,0.02042706,91580.0,91579.0,0.26279677]
["bitfinex","BTCUSD",1764283150355,0.02042706,91580.0,91579.0,0.0444061]
["bitfinex","BTCUSD",1764283153050,0.23881535,91580.0,91579.0,0.0444061]
["bitfinex","BTCUSD",1764283154186,0.02042706,91580.0,91579.0,0.0444061]
["bitfinex","BTCUSD",1764283158410,0.02042706,91580.0,91579.0,0.0561561]
["bitfinex","BTCUSD",1764283158618,0.02041905,91580.0,91579.0,0.0561561]
["bitfinex","BTCUSD",1764283160253,0.00556166,91580.0,91579.0,0.0561561]
["bitfinex","BTCUSD",1764283163305,0.00556166,91580.0,91579.0,0.0562753]
["bitfinex","BTCUSD",1764283167304,0.00556166,91580.0,91579.0,0.27466597]
["bitfinex","BTCUSD",1764283167503,0.00556166,91580.0,91579.0,0.0562753]
["bitfinex","BTCUSD",1764283168673,0.01091917,91582.0,91579.0,0.0562753]
["bitfinex","BTCUSD",1764283168854,0.01091917,91582.0,91581.0,0.01642]
["bitfinex","BTCUSD",1764283169260,0.01091917,91582.0,91581.0,0.04022]
["bitfinex","BTCUSD",1764283170403,0.01091917,91582.0,91581.0,0.04222]
["bitfinex","BTCUSD",1764283171827,0.21835292,91595.0,91581.0,0.04222]
["bitfinex","BTCUSD",1764283171828,0.22929204,91587.0,91581.0,0.04222]
["bitfinex","BTCUSD",1764283171978,0.01091881,91585.0,91582.0,0.0238]
["bitfinex","BTCUSD",1764283172183,0.02049065,91584.0,91582.0,0.0238]
["bitfinex","BTCUSD",1764283172402,0.02049065,91583.0,91582.0,0.0238]
["bitfinex","BTCUSD",1764283172929,0.02049065,91583.0,91582.0,0.05197]
["bitfinex","BTCUSD",1764283174224,0.02049065,91583.0,91582.0,0.05397]
["bitfinex","BTCUSD",1764283179873,0.02049065,91583.0,91582.0,0.05472855]
["bitfinex","BTCUSD",1764283181028,0.02049065,91583.0,91582.0,0.03092855]
["bitfinex","BTCUSD",1764283182382,0.02049065,91583.0,91582.0,0.00275855]
["bitfinex","BTCUSD",1764283185006,0.02049065,91583.0,91582.0,0.01413855]
["bitfinex","BTCUSD",1764283190329,0.02049065,91583.0,91582.0,0.02976855]
["bitfinex","BTCUSD",1764283190529,0.02049065,91583.0,91582.0,0.05230855]
["bitfinex","BTCUSD",1764283192601,0.02049065,91583.0,91582.0,0.02976855]
["bitfinex","BTCUSD",1764283193835,0.02049065,91583.0,91582.0,0.05230855]
["bitfinex","BTCUSD",1764283194053,0.02049065,91583.0,91582.0,0.02976855]
["bitfinex","BTCUSD",1764283194655,0.02049065,91583.0,91582.0,0.01413855]
["bitfinex","BTCUSD",1764283196383,0.02049065,91583.0,91582.0,0.02976855]
["bitfinex","BTCUSD",1764283200228,0.02049065,91583.0,91582.0,0.00275855]
["bitfinex","BTCUSD",1764283200791,0.36223985,91583.0,91582.0,0.00275855]
["bitfinex","BTCUSD",1764283200988,0.37248564,91583.0,91582.0,0.00275855]
["bitfinex","BTCUSD",1764283201326,0.56856086,91583.0,91582.0,0.00275855]
["bitfinex","BTCUSD",1764283201542,3.16505384,91583.0,91582.0,0.00075855]
["bitfinex","BTCUSD",1764283201715,5.55103433,91583.0,91582.0,1e-08]
["bitfinex","BTCUSD",1764283201917,3.53331428,91580.0,91579.0,1e-08]
["bitfinex","BTCUSD",1764283202086,3.5876337,91580.0,91579.0,1e-08]
["bitfinex","BTCUSD",1764283202282,3.62874321,91580.0,91579.0,1e-08]
["bitfinex","BTCUSD",1764283202905,3.68374321,91580.0,91579.0,1e-08]
["bitfinex","BTCUSD",1764283203163,3.70738175,91580.0,91579.0,1e-08]
["bitfinex","BTCUSD",1764283203330,3.85140713,91580.0,91579.0,1e-08]
["bitfinex","BTCUSD",1764283203711,4.03597055,91580.0,91579.0,1e-08]
["bitfinex","BTCUSD",1764283204130,3.99167049,91580.0,91579.0,1e-08]
["bitfinex","BTCUSD",1764283204329,3.87657049,91580.0,91579.0,1e-08]
["bitfinex","BTCUSD",1764283204510,3.88257049,91580.0,91579.0,1e-08]
["bitfinex","BTCUSD",1764283204716,0.94716749,91580.0,91579.0,1e-08]
["bitfinex","BTCUSD",1764283204918,5.94716749,91580.0,91579.0,1e-08]
["bitfinex","BTCUSD",1764283205121,5.95616749,91580.0,91579.0,1e-08]
["bitfinex","BTCUSD",1764283205324,0.54145747,91551.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764283205539,2.04852983,91551.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764283205948,2.37699525,91551.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764283206131,2.93699525,91551.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764283206335,3.86543125,91551.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764283206545,0.73394374,91551.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764283206964,1.54539274,91551.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764283207190,1.53154574,91551.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764283207398,1.13754374,91551.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764283207594,1.23681074,91551.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764283208246,1.20852874,91551.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764283208448,1.31755562,91551.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764283208792,0.84497062,91551.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764283209009,0.84970575,91551.0,91531.0,0.01219]
["bitfinex","BTCUSD",1764283209177,0.67342075,91551.0,91531.0,0.01219]
["bitfinex","BTCUSD",1764283210372,0.67335714,91551.0,91531.0,0.01219]
["bitfinex","BTCUSD",1764283210586,0.66647714,91551.0,91537.0,0.01219]
["bitfinex","BTCUSD",1764283210786,0.66647714,91551.0,91537.0,0.0364]
["bitfinex","BTCUSD",1764283212000,0.66647714,91551.0,91544.0,0.01164]
["bitfinex","BTCUSD",1764283212505,0.56826193,91551.0,91544.0,0.01164]
["bitfinex","BTCUSD",1764283212838,0.02686807,91551.0,91544.0,0.01164]
["bitfinex","BTCUSD",1764283213019,0.02249065,91551.0,91549.0,0.01164]
["bitfinex","BTCUSD",1764283213221,0.02249065,91551.0,91550.0,0.00133405]
["bitfinex","BTCUSD",1764283213681,0.02049065,91551.0,91550.0,0.00133405]
["bitfinex","BTCUSD",1764283214976,0.02049065,91551.0,91550.0,0.01680405]
["bitfinex","BTCUSD",1764283218141,0.02049065,91551.0,91550.0,0.03954405]
["bitfinex","BTCUSD",1764283220684,0.02049065,91551.0,91550.0,0.04154405]
["bitfinex","BTCUSD",1764283223245,0.02049065,91551.0,91550.0,0.2600039]
["bitfinex","BTCUSD",1764283223464,0.02049065,91551.0,91550.0,0.2372639]
["bitfinex","BTCUSD",1764283223869,0.02049065,91551.0,91550.0,0.2600039]
["bitfinex","BTCUSD",1764283224074,0.02049065,91551.0,91550.0,0.04154405]
["bitfinex","BTCUSD",1764283224272,0.02049065,91551.0,91550.0,0.00333405]
["bitfinex","BTCUSD",1764283224472,0.02049065,91551.0,91550.0,0.01880405]
["bitfinex","BTCUSD",1764283225103,0.02049065,91551.0,91550.0,0.00333405]
["bitfinex","BTCUSD",1764283225573,0.02049065,91551.0,91550.0,0.00345327]
["bitfinex","BTCUSD",1764283232672,0.02049065,91551.0,91550.0,0.31012312]
["bitfinex","BTCUSD",1764283243027,0.02049065,91551.0,91550.0,0.26012312]
["bitfinex","BTCUSD",1764283261614,0.02049065,91551.0,91550.0,0.04166327]
["bitfinex","BTCUSD",1764283263528,0.02049386,91551.0,91550.0,0.04166327]
["bitfinex","BTCUSD",1764283265043,0.02049386,91551.0,91550.0,0.00345327]
["bitfinex","BTCUSD",1764283265262,0.23895133,91551.0,91550.0,0.00345327]
["bitfinex","BTCUSD",1764283266065,0.23895133,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283266469,0.57392133,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283266782,0.57392133,91551.0,91550.0,0.00245327]
["bitfinex","BTCUSD",1764283268389,0.57392133,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283268755,0.57492133,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283269320,0.57392133,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283269512,0.57492133,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283272631,0.6811606,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283272929,0.79500683,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283273580,1.92820183,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283273768,1.94672883,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283273967,1.94020183,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283274170,0.79500683,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283274380,1.94672883,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283274734,1.94572883,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283274955,1.94972883,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283275154,0.7877931,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283275370,1.9247851,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283275676,4.46372469,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283275971,0.75688718,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283276334,3.10808418,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283276675,3.12902518,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283277428,5.06298418,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283277866,0.75688718,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283278534,5.05478018,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283278991,0.75688718,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283279149,4.89453418,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283279554,0.75688718,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283279753,4.90850018,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283279991,4.91369818,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283280495,4.71418618,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283280804,4.71387118,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283280993,0.75688718,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283281408,4.40003018,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283281573,4.41659918,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283281770,4.40003018,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283281971,4.41482318,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283282176,3.92703718,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283282374,0.75688718,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283282607,4.41793218,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283282802,4.39875718,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283283000,4.41359118,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283283319,4.39875718,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283283517,4.41809918,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283284038,0.75688718,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283284386,3.92428218,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283284582,3.90665918,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283284789,0.75688718,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283285391,3.92634418,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283285571,0.75688718,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283285907,4.03100718,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283286104,4.03151918,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283286320,0.75688718,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283286633,4.01285918,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283286769,4.03023818,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283286972,0.75688718,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283287372,4.02973218,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283287678,4.11030218,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283288023,0.75688718,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283288338,4.59467618,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283288486,4.61502318,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283288681,4.80707118,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283288878,4.81002418,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283289084,4.82551918,91551.0,91550.0,0.00145327]
["bitfinex","BTCUSD",1764283289278,4.82551918,91551.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764283289279,0.54148133,91541.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764283289523,0.56885519,91541.0,91540.0,0.0004564]
["bitfinex","BTCUSD",1764283289750,0.56885519,91541.0,91540.0,0.00074838]
["bitfinex","BTCUSD",1764283289956,0.5732325,91541.0,91540.0,0.00074838]
["bitfinex","BTCUSD",1764283290611,0.5742325,91541.0,91540.0,0.00074838]
["bitfinex","BTCUSD",1764283292396,0.58444593,91541.0,91540.0,0.00074838]
["bitfinex","BTCUSD",1764283294432,0.69347281,91541.0,91540.0,0.00074838]
["bitfinex","BTCUSD",1764283294632,2.57207281,91541.0,91540.0,0.00074838]
["bitfinex","BTCUSD",1764283294833,2.55080581,91541.0,91540.0,0.00074838]
["bitfinex","BTCUSD",1764283295249,0.69347281,91541.0,91540.0,0.00074838]
["bitfinex","BTCUSD",1764283295456,0.71704119,91541.0,91540.0,0.00074838]
["bitfinex","BTCUSD",1764283295752,4.97371969,91541.0,91540.0,0.00074838]
["bitfinex","BTCUSD",1764283296054,4.99750469,91541.0,91540.0,0.00074838]
["bitfinex","BTCUSD",1764283296198,5.00297469,91541.0,91540.0,0.00074838]
["bitfinex","BTCUSD",1764283296602,5.87065469,91541.0,91540.0,0.00074838]
["bitfinex","BTCUSD",1764283296860,3.32397619,91531.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764283297014,3.32397619,91531.0,91530.0,0.00051928]
["bitfinex","BTCUSD",1764283297015,5.02802486,91531.0,91530.0,0.00051928]
["bitfinex","BTCUSD",1764283297210,5.74939437,91531.0,91530.0,0.00051928]
["bitfinex","BTCUSD",1764283297410,0.70377265,91531.0,91530.0,0.00051928]
["bitfinex","BTCUSD",1764283298282,5.73823118,91531.0,91530.0,0.00051928]
["bitfinex","BTCUSD",1764283298481,3.47539513,91526.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764283298694,0.66529578,91526.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764283298883,3.58720378,91526.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764283299486,0.54157684,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764283299686,0.5620357,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764283300184,0.5948746,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764283301702,0.5948746,91501.0,91500.0,0.0024]
["bitfinex","BTCUSD",1764283301906,0.60509312,91501.0,91500.0,0.0024]
["bitfinex","BTCUSD",1764283302102,0.61621811,91501.0,91500.0,0.0024]
["bitfinex","BTCUSD",1764283302524,0.61621811,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764283302924,0.61621811,91501.0,91500.0,0.0024]
["bitfinex","BTCUSD",1764283303127,0.61621811,91501.0,91500.0,0.00356847]
["bitfinex","BTCUSD",1764283304082,0.61621811,91501.0,91500.0,0.00156847]
["bitfinex","BTCUSD",1764283304604,0.61621811,91501.0,91500.0,0.00356847]
["bitfinex","BTCUSD",1764283304821,0.72524499,91501.0,91500.0,0.00356847]
["bitfinex","BTCUSD",1764283306059,1.80976199,91501.0,91500.0,0.00356847]
["bitfinex","BTCUSD",1764283308162,1.70073511,91501.0,91500.0,0.00356847]
["bitfinex","BTCUSD",1764283308365,0.61621811,91501.0,91500.0,0.00356847]
["bitfinex","BTCUSD",1764283308564,0.71601434,91501.0,91500.0,0.00356847]
["bitfinex","BTCUSD",1764283308770,2.52298473,91491.0,91453.0,0.0116]
["bitfinex","BTCUSD",1764283308929,2.52298473,91491.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764283308930,5.68822499,91491.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764283309128,5.73822499,91491.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764283309350,0.54162463,91481.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764283309515,2.4853273,91481.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764283309716,2.6493663,91481.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764283309927,0.5960113,91481.0,91480.0,0.00079795]
["bitfinex","BTCUSD",1764283310150,2.6958043,91481.0,91480.0,0.00079795]
["bitfinex","BTCUSD",1764283310474,3.3863423,91481.0,91480.0,0.00079795]
["bitfinex","BTCUSD",1764283310631,2.8741053,91481.0,91480.0,0.00079795]
["bitfinex","BTCUSD",1764283310891,3.4268753,91481.0,91480.0,0.00079795]
["bitfinex","BTCUSD",1764283311091,0.6076113,91481.0,91480.0,0.00079795]
["bitfinex","BTCUSD",1764283311293,3.4275883,91481.0,91480.0,0.00079795]
["bitfinex","BTCUSD",1764283311532,3.4096243,91481.0,91480.0,0.00279795]
["bitfinex","BTCUSD",1764283311714,3.4270083,91481.0,91480.0,0.00279795]
["bitfinex","BTCUSD",1764283311880,2.6555183,91481.0,91480.0,0.00279795]
["bitfinex","BTCUSD",1764283312081,2.7147003,91481.0,91480.0,0.00279795]
["bitfinex","BTCUSD",1764283312279,2.7147003,91481.0,91480.0,0.00079795]
["bitfinex","BTCUSD",1764283312501,2.7898603,91481.0,91480.0,0.00079795]
["bitfinex","BTCUSD",1764283312811,2.7768783,91481.0,91480.0,0.00079795]
["bitfinex","BTCUSD",1764283313014,3.16594218,91481.0,91480.0,0.00079795]
["bitfinex","BTCUSD",1764283313199,0.72655818,91481.0,91480.0,0.00079795]
["bitfinex","BTCUSD",1764283313554,3.2906423,91481.0,91480.0,0.00079795]
["bitfinex","BTCUSD",1764283313722,3.3665953,91481.0,91480.0,0.00079795]
["bitfinex","BTCUSD",1764283313924,3.2521193,91481.0,91480.0,0.00079795]
["bitfinex","BTCUSD",1764283314123,3.2692803,91481.0,91480.0,0.00079795]
["bitfinex","BTCUSD",1764283315048,2.9191813,91481.0,91480.0,0.00079795]
["bitfinex","BTCUSD",1764283315244,2.8791603,91481.0,91480.0,0.00079795]
["bitfinex","BTCUSD",1764283315550,2.8846573,91481.0,91480.0,0.00138244]
["bitfinex","BTCUSD",1764283315760,3.0564993,91481.0,91480.0,0.00138244]
["bitfinex","BTCUSD",1764283315949,5.6175313,91481.0,91480.0,0.00138244]
["bitfinex","BTCUSD",1764283316148,5.72655818,91481.0,91480.0,0.00138244]
["bitfinex","BTCUSD",1764283317031,0.72655818,91481.0,91480.0,0.00138244]
["bitfinex","BTCUSD",1764283317215,5.72655818,91481.0,91480.0,0.00138244]
["bitfinex","BTCUSD",1764283319082,5.77655818,91481.0,91480.0,0.00138244]
["bitfinex","BTCUSD",1764283319381,0.21869635,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764283319591,0.23915521,91451.0,91450.0,0.000519]
["bitfinex","BTCUSD",1764283319952,0.27200936,91451.0,91450.0,0.000519]
["bitfinex","BTCUSD",1764283320582,0.27200936,91451.0,91450.0,0.001519]
["bitfinex","BTCUSD",1764283320750,0.27200936,91451.0,91450.0,0.005519]
["bitfinex","BTCUSD",1764283321355,0.59500936,91451.0,91450.0,0.005519]
["bitfinex","BTCUSD",1764283321550,0.60192936,91451.0,91450.0,0.000519]
["bitfinex","BTCUSD",1764283321757,0.6120937,91451.0,91450.0,0.000519]
["bitfinex","BTCUSD",1764283321953,0.6120937,91451.0,91450.0,0.003519]
["bitfinex","BTCUSD",1764283322183,0.61196369,91451.0,91450.0,0.003519]
["bitfinex","BTCUSD",1764283323142,0.61196369,91451.0,91450.0,0.000519]
["bitfinex","BTCUSD",1764283323339,0.61196369,91451.0,91450.0,0.002519]
["bitfinex","BTCUSD",1764283323749,0.61196369,91451.0,91450.0,0.000519]
["bitfinex","BTCUSD",1764283324390,2.54037769,91451.0,91450.0,0.000519]
["bitfinex","BTCUSD",1764283324947,2.54037769,91451.0,91450.0,0.00139613]
["bitfinex","BTCUSD",1764283325225,2.64940457,91451.0,91450.0,0.00139613]
["bitfinex","BTCUSD",1764283325432,4.87738557,91451.0,91450.0,0.00139613]
["bitfinex","BTCUSD",1764283325566,4.90764557,91451.0,91450.0,0.00139613]
["bitfinex","BTCUSD",1764283325775,5.14230457,91451.0,91450.0,0.00139613]
["bitfinex","BTCUSD",1764283325979,0.72099057,91451.0,91450.0,0.00139613]
["bitfinex","BTCUSD",1764283326178,5.14207657,91451.0,91450.0,0.00139613]
["bitfinex","BTCUSD",1764283326399,5.11907657,91451.0,91450.0,0.00139613]
["bitfinex","BTCUSD",1764283326601,2.92033257,91451.0,91450.0,0.00139613]
["bitfinex","BTCUSD",1764283326803,2.16191269,91451.0,91450.0,0.00139613]
["bitfinex","BTCUSD",1764283327005,1.87791669,91451.0,91450.0,0.00139613]
["bitfinex","BTCUSD",1764283327619,1.03310869,91451.0,91450.0,0.00139613]
["bitfinex","BTCUSD",1764283327835,1.03653269,91451.0,91450.0,0.00139613]
["bitfinex","BTCUSD",1764283328037,1.06467169,91451.0,91450.0,0.00139613]
["bitfinex","BTCUSD",1764283328234,0.61296369,91451.0,91450.0,0.00139613]
["bitfinex","BTCUSD",1764283328662,0.60604369,91451.0,91450.0,0.00139613]
["bitfinex","BTCUSD",1764283328839,0.58010954,91451.0,91450.0,0.00139613]
["bitfinex","BTCUSD",1764283329173,0.26112734,91451.0,91450.0,0.00139613]
["bitfinex","BTCUSD",1764283329323,0.26804734,91451.0,91450.0,0.00139613]
["bitfinex","BTCUSD",1764283331239,0.58010954,91451.0,91450.0,0.00139613]
["bitfinex","BTCUSD",1764283332253,0.03149319,91451.0,91450.0,0.00139613]
["bitfinex","BTCUSD",1764283332441,0.03149319,91451.0,91450.0,0.26070487]
["bitfinex","BTCUSD",1764283332835,0.02132885,91451.0,91450.0,0.26070487]
["bitfinex","BTCUSD",1764283333883,0.02032885,91451.0,91450.0,0.26070487]
["bitfinex","BTCUSD",1764283334576,0.02032885,91451.0,91450.0,0.26270487]
["bitfinex","BTCUSD",1764283354384,0.02032885,91451.0,91450.0,0.04400613]
["bitfinex","BTCUSD",1764283354880,0.0109341,91457.0,91451.0,0.22963116]
["bitfinex","BTCUSD",1764283354881,0.01093421,91456.0,91451.0,0.22963116]
["bitfinex","BTCUSD",1764283355180,0.02041969,91455.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1764283355386,0.02041969,91454.0,91453.0,0.02472]
["bitfinex","BTCUSD",1764283355890,0.02041969,91454.0,91453.0,0.05237]
["bitfinex","BTCUSD",1764283356833,0.02041969,91454.0,91453.0,0.05337]
["bitfinex","BTCUSD",1764283357192,0.02041969,91454.0,91453.0,0.10337]
["bitfinex","BTCUSD",1764283357449,0.02041969,91454.0,91453.0,0.05337]
["bitfinex","BTCUSD",1764283364772,0.02041969,91454.0,91453.0,0.10337]
["bitfinex","BTCUSD",1764283365171,0.02041969,91454.0,91453.0,0.05415941]
["bitfinex","BTCUSD",1764283365989,0.02041969,91454.0,91453.0,0.07602856]
["bitfinex","BTCUSD",1764283366277,0.01093278,91468.0,91464.0,0.21866348]
["bitfinex","BTCUSD",1764283366583,0.02048206,91467.0,91465.0,0.23083094]
["bitfinex","BTCUSD",1764283366744,0.02048206,91466.0,91465.0,0.25555094]
["bitfinex","BTCUSD",1764283367073,0.02048206,91466.0,91465.0,0.23083094]
["bitfinex","BTCUSD",1764283367373,0.02048206,91466.0,91465.0,0.27103094]
["bitfinex","BTCUSD",1764283367578,0.02048206,91466.0,91465.0,0.27146946]
["bitfinex","BTCUSD",1764283368888,0.02048206,91466.0,91465.0,0.27346946]
["bitfinex","BTCUSD",1764283370580,0.02048206,91466.0,91465.0,0.32346946]
["bitfinex","BTCUSD",1764283370931,0.02048206,91466.0,91465.0,0.27346946]
["bitfinex","BTCUSD",1764283371176,0.02048206,91466.0,91465.0,0.32346946]
["bitfinex","BTCUSD",1764283371633,0.02048206,91466.0,91465.0,0.27346946]
["bitfinex","BTCUSD",1764283371788,0.02048206,91466.0,91465.0,0.32346946]
["bitfinex","BTCUSD",1764283371987,0.02048206,91466.0,91465.0,0.38599245]
["bitfinex","BTCUSD",1764283372212,0.02370929,91481.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764283372529,0.0441589,91481.0,91480.0,0.23410702]
["bitfinex","BTCUSD",1764283372915,0.0441589,91481.0,91480.0,0.25882702]
["bitfinex","BTCUSD",1764283373428,0.0441589,91481.0,91480.0,0.25894602]
["bitfinex","BTCUSD",1764283373641,0.0441589,91481.0,91480.0,0.30894602]
["bitfinex","BTCUSD",1764283374032,0.0461589,91481.0,91480.0,0.30894602]
["bitfinex","BTCUSD",1764283374255,0.0441589,91481.0,91480.0,0.30894602]
["bitfinex","BTCUSD",1764283375307,0.0441589,91481.0,91480.0,0.25894602]
["bitfinex","BTCUSD",1764283375509,0.00692,91504.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1764283375699,0.02042634,91503.0,91500.0,0.01217]
["bitfinex","BTCUSD",1764283375899,0.00692,91504.0,91500.0,0.01217]
["bitfinex","BTCUSD",1764283375900,0.02042634,91502.0,91500.0,0.01217]
["bitfinex","BTCUSD",1764283376101,0.02042634,91501.0,91500.0,0.02309896]
["bitfinex","BTCUSD",1764283376339,0.02042634,91501.0,91500.0,0.241676]
["bitfinex","BTCUSD",1764283376536,0.02042634,91501.0,91500.0,0.27094704]
["bitfinex","BTCUSD",1764283377257,0.02042634,91501.0,91500.0,0.27094923]
["bitfinex","BTCUSD",1764283378448,0.02242634,91501.0,91500.0,0.27094923]
["bitfinex","BTCUSD",1764283379563,0.02242634,91501.0,91500.0,0.32094923]
["bitfinex","BTCUSD",1764283380343,0.02042634,91501.0,91500.0,0.32094923]
["bitfinex","BTCUSD",1764283380557,0.02042634,91501.0,91500.0,0.05237]
["bitfinex","BTCUSD",1764283380752,0.22951764,91497.0,91494.0,0.01217]
["bitfinex","BTCUSD",1764283380956,0.21859117,91495.0,91494.0,0.01217]
["bitfinex","BTCUSD",1764283381216,0.23901751,91495.0,91494.0,0.01217]
["bitfinex","BTCUSD",1764283381846,0.21860551,91489.0,91488.0,0.01217]
["bitfinex","BTCUSD",1764283382044,0.21860551,91489.0,91481.0,0.01217]
["bitfinex","BTCUSD",1764283382045,0.01093051,91487.0,91481.0,0.01909]
["bitfinex","BTCUSD",1764283382290,0.21862224,91482.0,91481.0,0.01909]
["bitfinex","BTCUSD",1764283382468,0.23904858,91482.0,91481.0,0.01909]
["bitfinex","BTCUSD",1764283382795,0.23904858,91482.0,91481.0,0.05929]
["bitfinex","BTCUSD",1764283384430,0.02042634,91482.0,91481.0,0.05929]
["bitfinex","BTCUSD",1764283384575,0.23904858,91482.0,91481.0,0.05929]
["bitfinex","BTCUSD",1764283385172,0.02042634,91482.0,91481.0,0.05929]
["bitfinex","BTCUSD",1764283392856,0.02042634,91482.0,91481.0,0.05237]
["bitfinex","BTCUSD",1764283403199,0.01093003,91491.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1764283403200,0.01093027,91489.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1764283403552,0.03138985,91488.0,91482.0,0.24241224]
["bitfinex","BTCUSD",1764283403726,0.02045946,91487.0,91482.0,0.24241224]
["bitfinex","BTCUSD",1764283403929,0.02045946,91486.0,91484.0,0.22954632]
["bitfinex","BTCUSD",1764283404128,0.02045946,91485.0,91484.0,0.22954632]
["bitfinex","BTCUSD",1764283404544,0.02045946,91485.0,91484.0,0.24620632]
["bitfinex","BTCUSD",1764283404887,0.02045946,91485.0,91484.0,0.26999632]
["bitfinex","BTCUSD",1764283405374,0.02045946,91485.0,91484.0,0.05138087]
["bitfinex","BTCUSD",1764283406352,0.02145946,91485.0,91484.0,0.05138087]
["bitfinex","BTCUSD",1764283406779,0.02145946,91485.0,91484.0,0.10138087]
["bitfinex","BTCUSD",1764283407143,0.02145946,91485.0,91484.0,0.05138087]
["bitfinex","BTCUSD",1764283418070,0.02145946,91485.0,91484.0,0.07324261]
["bitfinex","BTCUSD",1764283418287,0.02145946,91485.0,91484.0,0.05138087]
["bitfinex","BTCUSD",1764283426130,0.02145946,91485.0,91484.0,0.26999833]
["bitfinex","BTCUSD",1764283426336,0.02145946,91485.0,91484.0,0.04045]
["bitfinex","BTCUSD",1764283426943,0.02145946,91485.0,91483.0,0.00692]
["bitfinex","BTCUSD",1764283427143,0.02045946,91484.0,91483.0,0.00692]
["bitfinex","BTCUSD",1764283427543,0.02045946,91484.0,91481.0,0.01217]
["bitfinex","BTCUSD",1764283427544,0.21861985,91483.0,91481.0,0.01217]
["bitfinex","BTCUSD",1764283427751,0.21861985,91483.0,91480.0,0.000119]
["bitfinex","BTCUSD",1764283427752,0.21862463,91481.0,91480.0,0.000119]
["bitfinex","BTCUSD",1764283427905,0.23908409,91481.0,91480.0,0.000119]
["bitfinex","BTCUSD",1764283428640,0.59590711,91481.0,91480.0,0.000119]
["bitfinex","BTCUSD",1764283428816,0.70786246,91481.0,91480.0,0.000119]
["bitfinex","BTCUSD",1764283429021,4.81532902,91481.0,91480.0,1e-08]
["bitfinex","BTCUSD",1764283429219,0.79796599,91481.0,91480.0,1e-08]
["bitfinex","BTCUSD",1764283429444,0.54164375,91473.0,91472.0,0.00023387]
["bitfinex","BTCUSD",1764283429660,3.61035471,91473.0,91472.0,0.00023387]
["bitfinex","BTCUSD",1764283429959,4.62618471,91473.0,91472.0,0.00023387]
["bitfinex","BTCUSD",1764283430161,4.78277871,91473.0,91472.0,0.00023387]
["bitfinex","BTCUSD",1764283430396,4.65969817,91473.0,91472.0,0.00023387]
["bitfinex","BTCUSD",1764283430637,0.60200917,91473.0,91472.0,0.00023387]
["bitfinex","BTCUSD",1764283430808,4.92090071,91473.0,91472.0,0.00023387]
["bitfinex","BTCUSD",1764283431008,5.05093071,91473.0,91472.0,0.00023387]
["bitfinex","BTCUSD",1764283431219,5.73554671,91473.0,91472.0,0.00023387]
["bitfinex","BTCUSD",1764283431423,5.77455904,91473.0,91472.0,0.00023387]
["bitfinex","BTCUSD",1764283431880,0.80704802,91473.0,91472.0,0.00023387]
["bitfinex","BTCUSD",1764283432023,5.80704802,91473.0,91472.0,0.00023387]
["bitfinex","BTCUSD",1764283432560,5.78355904,91473.0,91472.0,0.00023387]
["bitfinex","BTCUSD",1764283434096,5.78355904,91473.0,91472.0,1e-08]
["bitfinex","BTCUSD",1764283434250,5.83355904,91473.0,91472.0,1e-08]
["bitfinex","BTCUSD",1764283434447,5.87083228,91473.0,91472.0,1e-08]
["bitfinex","BTCUSD",1764283434627,5.8942671,91473.0,91472.0,1e-08]
["bitfinex","BTCUSD",1764283435042,5.93074321,91473.0,91472.0,1e-08]
["bitfinex","BTCUSD",1764283435247,5.60421934,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764283435452,5.60421934,91451.0,91450.0,0.00044893]
["bitfinex","BTCUSD",1764283435453,0.80084286,91451.0,91450.0,0.00044893]
["bitfinex","BTCUSD",1764283435704,0.93633131,91451.0,91450.0,1e-08]
["bitfinex","BTCUSD",1764283435897,5.96920007,91451.0,91450.0,1e-08]
["bitfinex","BTCUSD",1764283436095,6.0518922,91451.0,91450.0,1e-08]
["bitfinex","BTCUSD",1764283436302,6.0518922,91451.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764283436303,0.54172026,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764283436533,5.68491989,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764283436696,5.43552299,91440.0,91437.0,0.55698515]
["bitfinex","BTCUSD",1764283436894,5.47311963,91440.0,91437.0,0.55698515]
["bitfinex","BTCUSD",1764283437397,0.47311963,91440.0,91437.0,0.55698515]
["bitfinex","BTCUSD",1764283437550,5.57522651,91440.0,91437.0,0.55698515]
["bitfinex","BTCUSD",1764283437758,0.41819963,91440.0,91437.0,0.55698515]
["bitfinex","BTCUSD",1764283437963,5.42319963,91440.0,91439.0,0.60790455]
["bitfinex","BTCUSD",1764283438157,3.84476763,91440.0,91439.0,0.60690455]
["bitfinex","BTCUSD",1764283438358,4.22255263,91440.0,91439.0,0.60690455]
["bitfinex","BTCUSD",1764283438559,3.83009264,91440.0,91439.0,0.60790455]
["bitfinex","BTCUSD",1764283438764,0.52937946,91440.0,91439.0,0.60690455]
["bitfinex","BTCUSD",1764283439034,0.85237946,91440.0,91439.0,0.60690455]
["bitfinex","BTCUSD",1764283439209,0.35237946,91440.0,91439.0,0.60690455]
["bitfinex","BTCUSD",1764283439407,0.35037946,91440.0,91439.0,0.60690455]
["bitfinex","BTCUSD",1764283439609,0.45847446,91440.0,91439.0,0.60690455]
["bitfinex","BTCUSD",1764283440015,0.35237946,91440.0,91439.0,0.60690455]
["bitfinex","BTCUSD",1764283440229,0.35337946,91440.0,91439.0,0.60790455]
["bitfinex","BTCUSD",1764283440432,0.60834897,91440.0,91439.0,0.59619455]
["bitfinex","BTCUSD",1764283440626,0.72567102,91439.0,91438.0,0.12899836]
["bitfinex","BTCUSD",1764283440935,0.93552299,91438.0,91437.0,0.39128334]
["bitfinex","BTCUSD",1764283441078,5.46590696,91438.0,91437.0,0.35843712]
["bitfinex","BTCUSD",1764283441283,5.46590696,91438.0,91435.0,0.42527856]
["bitfinex","BTCUSD",1764283441284,5.71496106,91437.0,91436.0,0.35288433]
["bitfinex","BTCUSD",1764283441548,5.74534503,91437.0,91436.0,0.12808193]
["bitfinex","BTCUSD",1764283441736,5.69534503,91437.0,91436.0,0.09523571]
["bitfinex","BTCUSD",1764283442040,0.76865175,91437.0,91436.0,0.06238949]
["bitfinex","BTCUSD",1764283442256,0.60425761,91435.0,91434.0,0.11724707]
["bitfinex","BTCUSD",1764283442457,0.43552299,91432.0,91431.0,0.26593052]
["bitfinex","BTCUSD",1764283442658,5.76946717,91431.0,91430.0,0.48954722]
["bitfinex","BTCUSD",1764283442905,5.97436353,91431.0,91430.0,0.45668936]
["bitfinex","BTCUSD",1764283443079,2.57840399,91425.0,91424.0,0.43413018]
["bitfinex","BTCUSD",1764283443238,1.005017,91423.0,91421.0,0.24823045]
["bitfinex","BTCUSD",1764283443440,0.78042196,91424.0,91421.0,0.07003947]
["bitfinex","BTCUSD",1764283443441,1.8281964,91422.0,91421.0,0.07003947]
["bitfinex","BTCUSD",1764283443666,2.08268895,91422.0,91421.0,0.02111861]
["bitfinex","BTCUSD",1764283443868,0.65436291,91391.0,91340.0,0.02143266]
["bitfinex","BTCUSD",1764283444034,0.65436291,91391.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764283444035,1.51873287,91381.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764283444235,1.59911684,91381.0,91380.0,0.00079813]
["bitfinex","BTCUSD",1764283444447,1.61759706,91381.0,91380.0,0.00079813]
["bitfinex","BTCUSD",1764283444673,0.78604036,91381.0,91380.0,0.00079813]
["bitfinex","BTCUSD",1764283444875,1.57832136,91381.0,91380.0,0.00079813]
["bitfinex","BTCUSD",1764283445860,1.56759706,91381.0,91380.0,0.00079813]
["bitfinex","BTCUSD",1764283446811,1.56859706,91381.0,91380.0,0.00079813]
["bitfinex","BTCUSD",1764283447164,1.56859706,91381.0,91380.0,0.00349015]
["bitfinex","BTCUSD",1764283447506,1.56959706,91381.0,91380.0,0.00749015]
["bitfinex","BTCUSD",1764283447681,1.56859706,91381.0,91380.0,0.00349015]
["bitfinex","BTCUSD",1764283448009,1.63212005,91381.0,91380.0,0.00749015]
["bitfinex","BTCUSD",1764283448692,1.62773444,91381.0,91380.0,0.00749015]
["bitfinex","BTCUSD",1764283448887,1.62673444,91381.0,91380.0,0.00749015]
["bitfinex","BTCUSD",1764283449131,1.62773444,91381.0,91380.0,0.00749015]
["bitfinex","BTCUSD",1764283449697,1.72023714,91381.0,91380.0,0.00749015]
["bitfinex","BTCUSD",1764283450072,1.67023714,91381.0,91380.0,0.00749015]
["bitfinex","BTCUSD",1764283450269,1.62773444,91381.0,91380.0,0.00749015]
["bitfinex","BTCUSD",1764283451689,1.67023714,91381.0,91380.0,0.00749015]
["bitfinex","BTCUSD",1764283451879,0.87695614,91381.0,91380.0,0.00749015]
["bitfinex","BTCUSD",1764283452083,1.71923714,91381.0,91380.0,0.00749015]
["bitfinex","BTCUSD",1764283452311,1.67023714,91381.0,91380.0,0.00749015]
["bitfinex","BTCUSD",1764283452719,1.67615714,91381.0,91380.0,0.00349015]
["bitfinex","BTCUSD",1764283452900,1.68365444,91381.0,91380.0,0.00849015]
["bitfinex","BTCUSD",1764283453303,1.68365444,91381.0,91380.0,0.00349015]
["bitfinex","BTCUSD",1764283453496,1.68465444,91381.0,91380.0,0.00849015]
["bitfinex","BTCUSD",1764283453704,1.68365444,91381.0,91380.0,0.00849015]
["bitfinex","BTCUSD",1764283453905,0.67647583,91371.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764283454082,1.54593273,91371.0,91370.0,0.00051949]
["bitfinex","BTCUSD",1764283454316,1.6401949,91371.0,91370.0,0.00051949]
["bitfinex","BTCUSD",1764283454519,1.54593273,91371.0,91370.0,0.00081228]
["bitfinex","BTCUSD",1764283455160,1.55599785,91371.0,91370.0,0.00081228]
["bitfinex","BTCUSD",1764283455941,1.55799785,91371.0,91370.0,0.00781228]
["bitfinex","BTCUSD",1764283456145,0.71471685,91371.0,91370.0,0.00081228]
["bitfinex","BTCUSD",1764283456344,1.55699785,91371.0,91370.0,0.00081228]
["bitfinex","BTCUSD",1764283456544,0.71671685,91371.0,91370.0,0.00681228]
["bitfinex","BTCUSD",1764283456766,1.66502473,91371.0,91370.0,0.00081228]
["bitfinex","BTCUSD",1764283456969,1.66602473,91371.0,91370.0,0.00081228]
["bitfinex","BTCUSD",1764283457150,1.55899785,91371.0,91370.0,0.00781228]
["bitfinex","BTCUSD",1764283457362,1.55699785,91371.0,91370.0,0.00081228]
["bitfinex","BTCUSD",1764283457791,0.58012885,91371.0,91370.0,0.00081228]
["bitfinex","BTCUSD",1764283457945,1.15236485,91371.0,91370.0,0.00081228]
["bitfinex","BTCUSD",1764283458145,0.82374373,91371.0,91370.0,0.00081228]
["bitfinex","BTCUSD",1764283458365,0.82274373,91371.0,91370.0,0.00081228]
["bitfinex","BTCUSD",1764283458719,1.66802473,91371.0,91370.0,0.00681228]
["bitfinex","BTCUSD",1764283458872,1.55699785,91371.0,91370.0,0.00081228]
["bitfinex","BTCUSD",1764283459221,0.71371685,91371.0,91370.0,0.00081228]
["bitfinex","BTCUSD",1764283459401,1.46312285,91371.0,91370.0,0.00781228]
["bitfinex","BTCUSD",1764283459565,0.71471685,91371.0,91370.0,0.00081228]
["bitfinex","BTCUSD",1764283459759,1.55699785,91371.0,91370.0,0.00081228]
["bitfinex","BTCUSD",1764283459959,1.55799785,91371.0,91370.0,0.00681228]
["bitfinex","BTCUSD",1764283460293,1.66502473,91371.0,91370.0,0.00081228]
["bitfinex","BTCUSD",1764283460513,1.66802473,91371.0,91370.0,0.00781228]
["bitfinex","BTCUSD",1764283460792,0.82574373,91371.0,91370.0,0.00781228]
["bitfinex","BTCUSD",1764283460996,1.66802473,91371.0,91370.0,0.00781228]
["bitfinex","BTCUSD",1764283461207,0.82574373,91371.0,91370.0,0.00781228]
["bitfinex","BTCUSD",1764283461362,1.66802473,91371.0,91370.0,0.00781228]
["bitfinex","BTCUSD",1764283461967,0.82474373,91371.0,91370.0,0.00781228]
["bitfinex","BTCUSD",1764283462176,1.66702473,91371.0,91370.0,0.00781228]
["bitfinex","BTCUSD",1764283462511,1.66802473,91371.0,91370.0,0.00781228]
["bitfinex","BTCUSD",1764283462711,0.69115573,91371.0,91370.0,0.00781228]
["bitfinex","BTCUSD",1764283462889,1.66802473,91371.0,91370.0,0.00781228]
["bitfinex","BTCUSD",1764283463895,0.01094654,91353.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764283464081,0.457588,91351.0,91350.0,0.00051902]
["bitfinex","BTCUSD",1764283464283,0.70684477,91351.0,91350.0,0.00051902]
["bitfinex","BTCUSD",1764283464487,0.48790902,91351.0,91350.0,0.00110476]
["bitfinex","BTCUSD",1764283465270,0.51822719,91351.0,91350.0,0.00110476]
["bitfinex","BTCUSD",1764283465466,0.51822719,91351.0,91350.0,0.00810476]
["bitfinex","BTCUSD",1764283465701,0.51822719,91351.0,91350.0,0.00110476]
["bitfinex","BTCUSD",1764283466215,0.52022719,91351.0,91350.0,0.00810476]
["bitfinex","BTCUSD",1764283466418,0.51822719,91351.0,91350.0,0.00110476]
["bitfinex","BTCUSD",1764283466624,0.52022719,91351.0,91350.0,0.00810476]
["bitfinex","BTCUSD",1764283466828,0.17382902,91351.0,91350.0,0.00810476]
["bitfinex","BTCUSD",1764283467039,0.17182902,91351.0,91350.0,0.00110476]
["bitfinex","BTCUSD",1764283467187,0.19524311,91351.0,91350.0,0.00110476]
["bitfinex","BTCUSD",1764283468189,0.19724311,91351.0,91350.0,0.00110476]
["bitfinex","BTCUSD",1764283468452,0.19524311,91351.0,91350.0,0.00110476]
["bitfinex","BTCUSD",1764283468809,0.19724311,91351.0,91350.0,0.00110476]
["bitfinex","BTCUSD",1764283469139,0.19524311,91351.0,91350.0,0.00110476]
["bitfinex","BTCUSD",1764283469395,0.52024311,91351.0,91350.0,0.00110476]
["bitfinex","BTCUSD",1764283470176,0.51824311,91351.0,91350.0,0.00110476]
["bitfinex","BTCUSD",1764283470495,0.01094738,91346.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764283470708,0.323,91342.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764283470908,0.51132311,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764283471244,0.51132311,91341.0,91340.0,0.00069293]
["bitfinex","BTCUSD",1764283471489,0.54071292,91341.0,91340.0,0.00069293]
["bitfinex","BTCUSD",1764283471822,0.51132311,91341.0,91340.0,0.00069293]
["bitfinex","BTCUSD",1764283471955,0.51332311,91341.0,91340.0,0.00069293]
["bitfinex","BTCUSD",1764283472167,0.48300209,91341.0,91340.0,0.00069293]
["bitfinex","BTCUSD",1764283472496,0.51369236,91341.0,91340.0,0.00069293]
["bitfinex","BTCUSD",1764283474436,0.134588,91340.0,91329.0,0.21898771]
["bitfinex","BTCUSD",1764283474580,0.134588,91340.0,91330.0,0.22993539]
["bitfinex","BTCUSD",1764283474581,0.08357326,91339.0,91330.0,0.22993539]
["bitfinex","BTCUSD",1764283474786,0.134588,91337.0,91331.0,0.21898369]
["bitfinex","BTCUSD",1764283474985,0.134588,91335.0,91334.0,0.2189765]
["bitfinex","BTCUSD",1764283475235,0.18869236,91335.0,91334.0,0.2189765]
["bitfinex","BTCUSD",1764283475781,0.134588,91334.0,91332.0,0.21921567]
["bitfinex","BTCUSD",1764283476094,0.002,91335.0,91333.0,0.26739785]
["bitfinex","BTCUSD",1764283476320,0.18885829,91334.0,91333.0,0.26739785]
["bitfinex","BTCUSD",1764283476684,0.18885829,91334.0,91333.0,0.04841961]
["bitfinex","BTCUSD",1764283476953,0.18885829,91334.0,91332.0,0.00023438]
["bitfinex","BTCUSD",1764283476954,0.134588,91333.0,91332.0,0.00023438]
["bitfinex","BTCUSD",1764283477167,0.18885829,91333.0,91332.0,0.00023438]
["bitfinex","BTCUSD",1764283478264,0.19085829,91333.0,91332.0,0.00023438]
["bitfinex","BTCUSD",1764283478637,0.15816249,91333.0,91332.0,0.00023438]
["bitfinex","BTCUSD",1764283478837,0.19085424,91333.0,91332.0,0.00023438]
["bitfinex","BTCUSD",1764283479663,0.73283314,91333.0,91332.0,0.00023438]
["bitfinex","BTCUSD",1764283480059,0.51385424,91333.0,91332.0,0.00023438]
["bitfinex","BTCUSD",1764283480692,0.51185424,91333.0,91332.0,0.00023438]
["bitfinex","BTCUSD",1764283480893,0.51385424,91333.0,91332.0,0.00023438]
["bitfinex","BTCUSD",1764283483323,0.54329354,91333.0,91332.0,0.00023438]
["bitfinex","BTCUSD",1764283483825,0.73283314,91333.0,91332.0,0.00023438]
["bitfinex","BTCUSD",1764283484022,0.51383713,91333.0,91332.0,0.00023438]
["bitfinex","BTCUSD",1764283484462,0.14553718,91331.0,91322.0,0.21900317]
["bitfinex","BTCUSD",1764283484631,0.134588,91329.0,91323.0,0.07063849]
["bitfinex","BTCUSD",1764283484808,0.134588,91327.0,91323.0,0.07063849]
["bitfinex","BTCUSD",1764283485012,0.134588,91325.0,91324.0,0.00023442]
["bitfinex","BTCUSD",1764283485241,0.16526264,91325.0,91324.0,0.00023442]
["bitfinex","BTCUSD",1764283487566,0.16726264,91325.0,91324.0,0.00023442]
["bitfinex","BTCUSD",1764283487737,0.16726264,91325.0,91324.0,0.07905349]
["bitfinex","BTCUSD",1764283488130,0.16724281,91325.0,91324.0,0.07905349]
["bitfinex","BTCUSD",1764283489369,0.15702454,91325.0,91324.0,0.07905349]
["bitfinex","BTCUSD",1764283492378,0.15702454,91325.0,91324.0,0.14112349]
["bitfinex","BTCUSD",1764283492588,0.15702454,91325.0,91324.0,0.07905349]
["bitfinex","BTCUSD",1764283493378,0.15702454,91325.0,91324.0,0.23982349]
["bitfinex","BTCUSD",1764283494203,0.15702454,91325.0,91324.0,0.14112349]
["bitfinex","BTCUSD",1764283494379,0.15702454,91325.0,91324.0,0.07905349]
["bitfinex","BTCUSD",1764283495024,0.15702454,91325.0,91324.0,0.1381133]
["bitfinex","BTCUSD",1764283496212,0.15702454,91325.0,91324.0,0.14112349]
["bitfinex","BTCUSD",1764283496414,0.16724396,91325.0,91324.0,0.29889321]
["bitfinex","BTCUSD",1764283497204,0.15702454,91325.0,91324.0,0.14112349]
["bitfinex","BTCUSD",1764283497939,0.15702454,91325.0,91324.0,0.07905349]
["bitfinex","BTCUSD",1764283498646,0.15702454,91325.0,91324.0,0.23982349]
["bitfinex","BTCUSD",1764283499198,0.15702454,91325.0,91324.0,0.29891079]
["bitfinex","BTCUSD",1764283499399,0.15702454,91325.0,91324.0,0.20021079]
["bitfinex","BTCUSD",1764283500044,0.15702454,91325.0,91324.0,0.13814079]
["bitfinex","BTCUSD",1764283500652,0.15702454,91325.0,91324.0,0.00023442]
["bitfinex","BTCUSD",1764283501382,0.15702454,91325.0,91324.0,0.22009172]
["bitfinex","BTCUSD",1764283501680,0.15702454,91325.0,91324.0,0.16100442]
["bitfinex","BTCUSD",1764283504292,0.15702454,91325.0,91324.0,0.06230442]
["bitfinex","BTCUSD",1764283506241,0.15702454,91325.0,91324.0,0.00023442]
["bitfinex","BTCUSD",1764283506413,0.72164507,91325.0,91324.0,0.00023442]
["bitfinex","BTCUSD",1764283506613,0.72164507,91325.0,91319.0,0.00555]
["bitfinex","BTCUSD",1764283506614,0.60453306,91320.0,91319.0,0.00555]
["bitfinex","BTCUSD",1764283506815,0.81978557,91320.0,91319.0,0.00555]
["bitfinex","BTCUSD",1764283506972,0.54205805,91300.0,91299.0,0.03942249]
["bitfinex","BTCUSD",1764283507216,0.457588,91283.0,91282.0,0.25]
["bitfinex","BTCUSD",1764283507416,0.47802454,91283.0,91282.0,0.275]
["bitfinex","BTCUSD",1764283507639,0.47802454,91283.0,91282.0,0.25]
["bitfinex","BTCUSD",1764283508243,0.69712338,91283.0,91282.0,0.25039712]
["bitfinex","BTCUSD",1764283509310,1.61210669,91283.0,91282.0,0.25039712]
["bitfinex","BTCUSD",1764283509746,1.61410669,91283.0,91282.0,0.25039712]
["bitfinex","BTCUSD",1764283509943,0.77182569,91283.0,91282.0,0.25039712]
["bitfinex","BTCUSD",1764283510158,1.71040682,91283.0,91282.0,0.25039712]
["bitfinex","BTCUSD",1764283510521,1.70840682,91283.0,91282.0,0.25039712]
["bitfinex","BTCUSD",1764283510952,0.86712582,91283.0,91282.0,0.25039712]
["bitfinex","BTCUSD",1764283511146,1.70940682,91283.0,91282.0,0.25039712]
["bitfinex","BTCUSD",1764283511528,1.71040682,91283.0,91282.0,0.25039712]
["bitfinex","BTCUSD",1764283511729,1.76040682,91283.0,91282.0,0.25039712]
["bitfinex","BTCUSD",1764283511928,1.75840682,91283.0,91282.0,0.25039712]
["bitfinex","BTCUSD",1764283512270,1.76040682,91283.0,91282.0,0.25039712]
["bitfinex","BTCUSD",1764283512477,1.0154357,91283.0,91282.0,0.25039712]
["bitfinex","BTCUSD",1764283512771,1.88006412,91283.0,91282.0,0.2516284]
["bitfinex","BTCUSD",1764283513133,1.8567167,91283.0,91282.0,0.23736344]
["bitfinex","BTCUSD",1764283513339,1.81788067,91283.0,91282.0,0.23736344]
["bitfinex","BTCUSD",1764283513669,1.81688067,91283.0,91282.0,0.23736344]
["bitfinex","BTCUSD",1764283513870,0.97459967,91283.0,91282.0,0.23736344]
["bitfinex","BTCUSD",1764283514042,1.81788067,91283.0,91282.0,0.23736344]
["bitfinex","BTCUSD",1764283514245,1.81788067,91283.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764283514246,0.60464103,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764283514447,0.7062715,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764283514700,1.6831405,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764283514871,1.71607454,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764283515242,1.71607454,91275.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764283515243,0.06252299,91252.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764283515588,0.01095854,91253.0,91250.0,0.12005659]
["bitfinex","BTCUSD",1764283515589,1.7256885,91251.0,91250.0,0.12005659]
["bitfinex","BTCUSD",1764283515789,1.71724453,91251.0,91250.0,0.12005659]
["bitfinex","BTCUSD",1764283515968,0.81244054,91251.0,91250.0,0.12005659]
["bitfinex","BTCUSD",1764283516157,1.65472154,91251.0,91250.0,0.12005659]
["bitfinex","BTCUSD",1764283516357,1.51909271,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764283516580,1.55671306,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764283516894,0.71443206,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764283517093,1.54339906,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764283517394,1.57080767,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764283518228,0.72952667,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764283518429,1.57180767,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764283518791,0.73152667,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764283518987,1.44589306,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764283519174,1.55968132,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764283519759,0.71740032,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764283520052,1.37473332,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764283520208,1.55968132,91231.0,91230.0,0.00192566]
["bitfinex","BTCUSD",1764283520403,0.71740032,91231.0,91230.0,0.00192566]
["bitfinex","BTCUSD",1764283520608,1.38337332,91231.0,91230.0,0.00192566]
["bitfinex","BTCUSD",1764283520989,0.86061632,91231.0,91230.0,0.00192566]
["bitfinex","BTCUSD",1764283521188,0.71740032,91231.0,91230.0,0.00192566]
["bitfinex","BTCUSD",1764283526102,0.4981766,91231.0,91230.0,0.00192566]
["bitfinex","BTCUSD",1764283526521,0.1682166,91231.0,91230.0,0.00192566]
["bitfinex","BTCUSD",1764283526665,0.1682166,91231.0,91230.0,0.38654179]
["bitfinex","BTCUSD",1764283527087,0.1682166,91231.0,91230.0,0.49556867]
["bitfinex","BTCUSD",1764283527467,0.03918641,91292.0,91230.0,0.49556867]
["bitfinex","BTCUSD",1764283527468,0.01095626,91272.0,91258.0,0.23011463]
["bitfinex","BTCUSD",1764283527687,0.134588,91270.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1764283527865,0.134588,91268.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1764283528053,0.134588,91271.0,91268.0,0.23009159]
["bitfinex","BTCUSD",1764283528251,0.00011957,91272.0,91268.0,0.23009159]
["bitfinex","BTCUSD",1764283528252,0.16478517,91270.0,91269.0,0.21913157]
["bitfinex","BTCUSD",1764283528657,0.16478517,91270.0,91269.0,0.28481157]
["bitfinex","BTCUSD",1764283528858,0.16478517,91270.0,91269.0,0.37723182]
["bitfinex","BTCUSD",1764283529158,0.16478517,91270.0,91269.0,0.47694182]
["bitfinex","BTCUSD",1764283529576,0.00111957,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1764283529832,0.03232,91300.0,91298.0,0.21906181]
["bitfinex","BTCUSD",1764283530005,0.134588,91299.0,91298.0,0.26568181]
["bitfinex","BTCUSD",1764283530202,0.134588,91299.0,91298.0,0.33935061]
["bitfinex","BTCUSD",1764283530381,0.134588,91299.0,91298.0,0.40503061]
["bitfinex","BTCUSD",1764283530783,0.134588,91299.0,91298.0,0.50474061]
["bitfinex","BTCUSD",1764283531224,0.134588,91299.0,91298.0,0.50974061]
["bitfinex","BTCUSD",1764283531424,0.135588,91299.0,91298.0,0.50974061]
["bitfinex","BTCUSD",1764283531626,0.134588,91299.0,91298.0,0.50574061]
["bitfinex","BTCUSD",1764283531788,0.135588,91299.0,91298.0,0.51374061]
["bitfinex","BTCUSD",1764283532514,0.135588,91299.0,91298.0,0.009]
["bitfinex","BTCUSD",1764283532515,0.152978,91299.0,91298.0,0.009]
["bitfinex","BTCUSD",1764283532720,0.185268,91299.0,91298.0,0.009]
["bitfinex","BTCUSD",1764283532921,0.152978,91299.0,91298.0,0.009]
["bitfinex","BTCUSD",1764283533305,0.152978,91299.0,91298.0,0.008]
["bitfinex","BTCUSD",1764283533679,0.134588,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1764283533797,0.134588,91291.0,91281.0,0.21910364]
["bitfinex","BTCUSD",1764283534145,0.134588,91295.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1764283534346,0.134588,91293.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1764283534510,0.152128,91291.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1764283534711,0.134588,91290.0,91288.0,0.21908684]
["bitfinex","BTCUSD",1764283535303,0.134588,91293.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1764283535497,0.134588,91293.0,91290.0,0.23803416]
["bitfinex","BTCUSD",1764283535753,0.135588,91291.0,91290.0,0.23803416]
["bitfinex","BTCUSD",1764283536253,0.153268,91291.0,91290.0,0.008]
["bitfinex","BTCUSD",1764283536957,0.01095398,91291.0,91290.0,0.001]
["bitfinex","BTCUSD",1764283537156,0.134588,91292.0,91290.0,0.001]
["bitfinex","BTCUSD",1764283537596,0.01095398,91291.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1764283537804,0.134588,91290.0,91286.0,0.06475707]
["bitfinex","BTCUSD",1764283537998,0.134588,91290.0,91286.0,0.05380249]
["bitfinex","BTCUSD",1764283538204,0.134588,91290.0,91286.0,0.06475707]
["bitfinex","BTCUSD",1764283538562,0.01095422,91289.0,91286.0,0.05380249]
["bitfinex","BTCUSD",1764283538870,0.134588,91286.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1764283539066,0.134588,91285.0,91280.0,0.04662]
["bitfinex","BTCUSD",1764283539264,0.14554258,91286.0,91280.0,0.04662]
["bitfinex","BTCUSD",1764283539496,0.134588,91285.0,91280.0,0.0575753]
["bitfinex","BTCUSD",1764283539655,0.134588,91286.0,91281.0,0.04049985]
["bitfinex","BTCUSD",1764283540007,0.323,91298.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1764283540182,0.457588,91295.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1764283540585,0.134588,91295.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1764283540788,0.134588,91297.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764283541654,0.16492446,91297.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764283542062,0.16492446,91297.0,91296.0,0.23002102]
["bitfinex","BTCUSD",1764283542290,0.16492446,91297.0,91296.0,0.29662102]
["bitfinex","BTCUSD",1764283542670,0.16492446,91297.0,91296.0,0.39583102]
["bitfinex","BTCUSD",1764283543261,0.16592446,91297.0,91296.0,0.39883102]
["bitfinex","BTCUSD",1764283544081,0.16492446,91297.0,91296.0,0.44583102]
["bitfinex","BTCUSD",1764283544286,0.16492446,91297.0,91296.0,0.5548579]
["bitfinex","BTCUSD",1764283544500,0.16592446,91297.0,91296.0,0.5618579]
["bitfinex","BTCUSD",1764283544951,0.15581231,91297.0,91296.0,0.5118579]
["bitfinex","BTCUSD",1764283545151,0.135588,91297.0,91296.0,0.5118579]
["bitfinex","BTCUSD",1764283545354,0.135588,91297.0,91296.0,0.5128579]
["bitfinex","BTCUSD",1764283546243,0.001,91297.0,91296.0,0.5128579]
["bitfinex","BTCUSD",1764283547140,0.001,91297.0,91296.0,0.5628579]
["bitfinex","BTCUSD",1764283548294,0.001,91297.0,91296.0,0.62538089]
["bitfinex","BTCUSD",1764283548494,0.001,91297.0,91296.0,0.77178089]
["bitfinex","BTCUSD",1764283549208,0.001,91297.0,91296.0,0.62538089]
["bitfinex","BTCUSD",1764283554536,0.00157417,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1764283554734,0.03200426,91320.0,91319.0,0.55687854]
["bitfinex","BTCUSD",1764283555361,0.03200426,91320.0,91319.0,0.50687854]
["bitfinex","BTCUSD",1764283555566,0.03200426,91320.0,91319.0,0.50787854]
["bitfinex","BTCUSD",1764283559186,0.03200426,91320.0,91319.0,0.55787854]
["bitfinex","BTCUSD",1764283560258,0.03200426,91320.0,91319.0,0.62040153]
["bitfinex","BTCUSD",1764283560888,0.03200426,91320.0,91319.0,0.56348153]
["bitfinex","BTCUSD",1764283561087,0.03209979,91320.0,91319.0,0.57040153]
["bitfinex","BTCUSD",1764283561363,0.03209979,91320.0,91319.0,0.62040153]
["bitfinex","BTCUSD",1764283561594,0.03209979,91320.0,91319.0,0.57040153]
["bitfinex","BTCUSD",1764283561793,0.03209979,91320.0,91319.0,0.61940153]
["bitfinex","BTCUSD",1764283562007,0.03209979,91320.0,91319.0,0.62040153]
["bitfinex","BTCUSD",1764283562160,0.03209979,91320.0,91319.0,0.62240153]
["bitfinex","BTCUSD",1764283562560,0.02195643,91320.0,91319.0,0.62240153]
["bitfinex","BTCUSD",1764283562974,0.02195643,91320.0,91319.0,0.62140153]
["bitfinex","BTCUSD",1764283563195,0.00157417,91320.0,91319.0,0.62140153]
["bitfinex","BTCUSD",1764283563432,0.00157417,91320.0,91319.0,0.62240153]
["bitfinex","BTCUSD",1764283563901,0.00157417,91320.0,91319.0,0.94540153]
["bitfinex","BTCUSD",1764283564130,0.0002,91350.0,91319.0,0.94540153]
["bitfinex","BTCUSD",1764283564131,0.0002,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764283564361,0.0311573,91350.0,91349.0,0.42785855]
["bitfinex","BTCUSD",1764283564554,0.03115234,91350.0,91349.0,0.42785855]
["bitfinex","BTCUSD",1764283564885,0.03115234,91350.0,91349.0,0.47785855]
["bitfinex","BTCUSD",1764283565236,0.03514484,91350.0,91349.0,0.47785855]
["bitfinex","BTCUSD",1764283565438,0.03114484,91350.0,91349.0,0.54187385]
["bitfinex","BTCUSD",1764283566668,0.02096356,91350.0,91349.0,0.49187385]
["bitfinex","BTCUSD",1764283566868,0.02096356,91350.0,91349.0,0.49287385]
["bitfinex","BTCUSD",1764283567124,0.03113874,91350.0,91349.0,0.2743353]
["bitfinex","BTCUSD",1764283567262,0.03113874,91350.0,91349.0,0.1844953]
["bitfinex","BTCUSD",1764283567467,0.03113874,91350.0,91349.0,0.1775753]
["bitfinex","BTCUSD",1764283567706,0.03113874,91350.0,91349.0,0.1844953]
["bitfinex","BTCUSD",1764283567907,0.03113874,91350.0,91349.0,0.1834953]
["bitfinex","BTCUSD",1764283568112,0.03113874,91350.0,91349.0,0.1765753]
["bitfinex","BTCUSD",1764283568405,0.03413874,91350.0,91349.0,0.1834953]
["bitfinex","BTCUSD",1764283568631,0.03413874,91350.0,91349.0,0.2798553]
["bitfinex","BTCUSD",1764283568795,0.03413874,91350.0,91349.0,0.1834953]
["bitfinex","BTCUSD",1764283569404,0.03413874,91350.0,91349.0,0.1168953]
["bitfinex","BTCUSD",1764283569633,0.03413874,91350.0,91349.0,0.1787653]
["bitfinex","BTCUSD",1764283569838,0.03501752,91350.0,91349.0,0.1787653]
["bitfinex","BTCUSD",1764283571911,0.03501752,91350.0,91349.0,0.1718453]
["bitfinex","BTCUSD",1764283572312,0.03501752,91350.0,91349.0,0.0640153]
["bitfinex","BTCUSD",1764283576287,0.03501752,91350.0,91349.0,0.1299853]
["bitfinex","BTCUSD",1764283579407,0.03501752,91350.0,91349.0,0.0640153]
["bitfinex","BTCUSD",1764283581109,0.03501752,91350.0,91349.0,0.1299853]
["bitfinex","BTCUSD",1764283582874,0.03501752,91350.0,91349.0,0.1369053]
["bitfinex","BTCUSD",1764283583520,0.03501752,91350.0,91349.0,0.0640153]
["bitfinex","BTCUSD",1764283583661,0.03501752,91350.0,91349.0,0.0709353]
["bitfinex","BTCUSD",1764283584257,0.03501752,91350.0,91349.0,0.0640153]
["bitfinex","BTCUSD",1764283586287,0.03505847,91350.0,91349.0,0.0640153]
["bitfinex","BTCUSD",1764283587310,0.02484234,91350.0,91349.0,0.0640153]
["bitfinex","BTCUSD",1764283592225,0.03507821,91350.0,91349.0,0.0640153]
["bitfinex","BTCUSD",1764283594086,0.03507821,91350.0,91349.0,0.1299853]
["bitfinex","BTCUSD",1764283594481,0.03507932,91350.0,91349.0,0.2230053]
["bitfinex","BTCUSD",1764283595255,0.02484234,91350.0,91349.0,0.2230053]
["bitfinex","BTCUSD",1764283599817,0.02484234,91350.0,91349.0,0.1299853]
["bitfinex","BTCUSD",1764283600434,0.02484234,91350.0,91349.0,0.2230053]
["bitfinex","BTCUSD",1764283600637,0.02484234,91350.0,91349.0,0.37122051]
["bitfinex","BTCUSD",1764283601038,0.02484234,91350.0,91349.0,0.3837435]
["bitfinex","BTCUSD",1764283601244,0.0234,91382.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764283601419,0.00010907,91382.0,91380.0,0.22578627]
["bitfinex","BTCUSD",1764283601628,0.00010907,91382.0,91381.0,0.2017]
["bitfinex","BTCUSD",1764283602026,0.00010907,91382.0,91381.0,0.2517]
["bitfinex","BTCUSD",1764283602225,0.0002,91390.0,91381.0,0.2517]
["bitfinex","BTCUSD",1764283602226,0.0002,91390.0,91389.0,0.21884471]
["bitfinex","BTCUSD",1764283602468,0.01093804,91424.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1764283602681,0.01021816,91423.0,91420.0,0.04183]
["bitfinex","BTCUSD",1764283602816,0.00010898,91424.0,91420.0,0.04183]
["bitfinex","BTCUSD",1764283602817,0.01021816,91422.0,91421.0,0.25536242]
["bitfinex","BTCUSD",1764283603022,0.00010898,91424.0,91421.0,0.46800082]
["bitfinex","BTCUSD",1764283603344,0.00010898,91424.0,91423.0,0.06159]
["bitfinex","BTCUSD",1764283603511,0.00010898,91424.0,91423.0,0.24166672]
["bitfinex","BTCUSD",1764283603863,0.00010898,91424.0,91423.0,0.29858672]
["bitfinex","BTCUSD",1764283604666,0.00010898,91424.0,91423.0,0.24858672]
["bitfinex","BTCUSD",1764283606167,0.00010898,91424.0,91423.0,0.31110971]
["bitfinex","BTCUSD",1764283606373,0.00010898,91424.0,91423.0,0.36110971]
["bitfinex","BTCUSD",1764283606575,0.0002,91430.0,91429.0,0.33127196]
["bitfinex","BTCUSD",1764283606776,0.02504,91471.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1764283606979,0.2186404,91475.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1764283606980,0.00059795,91450.0,91449.0,0.43251634]
["bitfinex","BTCUSD",1764283607184,0.00352351,91450.0,91449.0,0.52553634]
["bitfinex","BTCUSD",1764283607381,0.00352351,91450.0,91449.0,0.57553634]
["bitfinex","BTCUSD",1764283607713,0.00352351,91450.0,91449.0,0.69708621]
["bitfinex","BTCUSD",1764283607926,0.00352351,91450.0,91449.0,0.74808621]
["bitfinex","BTCUSD",1764283608512,0.00352351,91450.0,91449.0,0.69116621]
["bitfinex","BTCUSD",1764283608719,0.00352351,91450.0,91449.0,0.75008621]
["bitfinex","BTCUSD",1764283608875,3.51e-06,91450.0,91449.0,0.75008621]
["bitfinex","BTCUSD",1764283609078,3.51e-06,91450.0,91449.0,0.74908621]
["bitfinex","BTCUSD",1764283609303,3.51e-06,91450.0,91449.0,0.74216621]
["bitfinex","BTCUSD",1764283609505,3.51e-06,91450.0,91449.0,0.75008621]
["bitfinex","BTCUSD",1764283609706,3.51e-06,91450.0,91449.0,1.07308621]
["bitfinex","BTCUSD",1764283610487,3.51e-06,91450.0,91449.0,0.69316621]
["bitfinex","BTCUSD",1764283610687,3.51e-06,91450.0,91449.0,0.69908621]
["bitfinex","BTCUSD",1764283611025,3.51e-06,91450.0,91449.0,0.74708621]
["bitfinex","BTCUSD",1764283611383,3.51e-06,91450.0,91449.0,0.74416621]
["bitfinex","BTCUSD",1764283611719,3.51e-06,91450.0,91449.0,0.75108621]
["bitfinex","BTCUSD",1764283612508,3.51e-06,91450.0,91449.0,0.75208621]
["bitfinex","BTCUSD",1764283612718,3.51e-06,91450.0,91449.0,0.70208621]
["bitfinex","BTCUSD",1764283612923,3.51e-06,91450.0,91449.0,0.69516621]
["bitfinex","BTCUSD",1764283613382,3.51e-06,91450.0,91449.0,0.70208621]
["bitfinex","BTCUSD",1764283614190,0.01006351,91450.0,91449.0,0.11402688]
["bitfinex","BTCUSD",1764283614385,0.05853351,91450.0,91449.0,0.005]
["bitfinex","BTCUSD",1764283614592,0.38153351,91450.0,91449.0,0.005]
["bitfinex","BTCUSD",1764283614970,0.40168116,91450.0,91449.0,0.005]
["bitfinex","BTCUSD",1764283615170,0.40168116,91450.0,91420.0,0.04183]
["bitfinex","BTCUSD",1764283615171,0.01093732,91430.0,91420.0,0.04183]
["bitfinex","BTCUSD",1764283615369,0.0109372,91431.0,91424.0,0.01785804]
["bitfinex","BTCUSD",1764283615571,0.01093697,91433.0,91424.0,0.22969897]
["bitfinex","BTCUSD",1764283615765,0.01093697,91433.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764283615950,0.33393685,91434.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764283616187,0.323,91434.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1764283616365,0.01093661,91436.0,91427.0,0.05801859]
["bitfinex","BTCUSD",1764283616572,0.01093673,91435.0,91427.0,0.28770952]
["bitfinex","BTCUSD",1764283616842,0.33393673,91435.0,91427.0,0.27677184]
["bitfinex","BTCUSD",1764283617018,0.01093685,91434.0,91427.0,0.28770952]
["bitfinex","BTCUSD",1764283617220,0.33393673,91435.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1764283617381,0.323,91435.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1764283617583,0.328,91435.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1764283617784,0.005,91435.0,91428.0,0.0815127]
["bitfinex","BTCUSD",1764283617998,0.323,91437.0,91432.0,0.21873952]
["bitfinex","BTCUSD",1764283618185,0.323,91437.0,91433.0,0.08395208]
["bitfinex","BTCUSD",1764283618403,0.0201577,91436.0,91434.0,0.21873701]
["bitfinex","BTCUSD",1764283618579,0.323,91437.0,91434.0,0.21873701]
["bitfinex","BTCUSD",1764283618784,0.005,91435.0,91433.0,0.08395208]
["bitfinex","BTCUSD",1764283619180,0.005,91435.0,91434.0,0.21873701]
["bitfinex","BTCUSD",1764283619413,0.005,91435.0,91434.0,0.07948688]
["bitfinex","BTCUSD",1764283619617,0.03522333,91435.0,91434.0,0.07948688]
["bitfinex","BTCUSD",1764283620070,0.03022333,91435.0,91434.0,0.07948688]
["bitfinex","BTCUSD",1764283620271,0.07869333,91435.0,91434.0,0.07948688]
["bitfinex","BTCUSD",1764283620574,0.01093697,91433.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1764283620790,0.00048,91427.0,91424.0,0.21876017]
["bitfinex","BTCUSD",1764283620998,0.00048,91427.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1764283621353,0.00048,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1764283621546,0.00048,91427.0,91424.0,0.04772683]
["bitfinex","BTCUSD",1764283621898,0.00958,91425.0,91424.0,0.04772683]
["bitfinex","BTCUSD",1764283622102,0.07,91426.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1764283623307,0.09019456,91426.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1764283623943,0.09319456,91426.0,91425.0,0.28034854]
["bitfinex","BTCUSD",1764283624143,0.003,91426.0,91425.0,0.50336696]
["bitfinex","BTCUSD",1764283626331,0.02351,91451.0,91450.0,0.21869874]
["bitfinex","BTCUSD",1764283626934,0.32323741,91458.0,91455.0,0.21868604]
["bitfinex","BTCUSD",1764283627138,0.32323741,91458.0,91457.0,0.218682]
["bitfinex","BTCUSD",1764283627139,0.00035673,91458.0,91457.0,0.218682]
["bitfinex","BTCUSD",1764283627341,0.00035673,91458.0,91457.0,0.2875688]
["bitfinex","BTCUSD",1764283627543,0.01047749,91458.0,91457.0,0.2875688]
["bitfinex","BTCUSD",1764283628326,0.01747749,91458.0,91457.0,0.2875688]
["bitfinex","BTCUSD",1764283628705,0.01847749,91458.0,91457.0,0.2875688]
["bitfinex","BTCUSD",1764283628921,0.00835673,91458.0,91457.0,0.3436088]
["bitfinex","BTCUSD",1764283629343,0.00035673,91458.0,91457.0,0.4296588]
["bitfinex","BTCUSD",1764283629635,0.00035673,91458.0,91457.0,0.4365788]
["bitfinex","BTCUSD",1764283629834,0.00735673,91458.0,91457.0,0.4365788]
["bitfinex","BTCUSD",1764283630342,0.01035673,91458.0,91457.0,0.4365788]
["bitfinex","BTCUSD",1764283631329,0.02054418,91458.0,91457.0,0.4365788]
["bitfinex","BTCUSD",1764283633521,0.01035673,91458.0,91457.0,0.54910179]
["bitfinex","BTCUSD",1764283633662,0.00035673,91458.0,91457.0,0.54910179]
["bitfinex","BTCUSD",1764283634434,0.00035673,91458.0,91457.0,0.55210179]
["bitfinex","BTCUSD",1764283634844,0.00035673,91458.0,91457.0,0.55110179]
["bitfinex","BTCUSD",1764283635346,0.00035673,91458.0,91457.0,0.55210179]
["bitfinex","BTCUSD",1764283635745,0.00035673,91458.0,91457.0,0.55010179]
["bitfinex","BTCUSD",1764283635959,0.00035673,91458.0,91457.0,0.55410179]
["bitfinex","BTCUSD",1764283638321,0.00035673,91458.0,91457.0,1.02350179]
["bitfinex","BTCUSD",1764283640688,0.00035673,91458.0,91457.0,0.96658179]
["bitfinex","BTCUSD",1764283640890,0.00035673,91458.0,91457.0,0.1368468]
["bitfinex","BTCUSD",1764283641141,0.00035673,91458.0,91457.0,0.3555288]
["bitfinex","BTCUSD",1764283641596,0.00035673,91458.0,91457.0,0.4408288]
["bitfinex","BTCUSD",1764283641947,0.00035673,91458.0,91457.0,0.2885688]
["bitfinex","BTCUSD",1764283642246,0.06771615,91458.0,91457.0,0.0698868]
["bitfinex","BTCUSD",1764283642448,0.01093505,91449.0,91445.0,0.00692]
["bitfinex","BTCUSD",1764283642691,0.04145459,91448.0,91443.0,0.04103]
["bitfinex","BTCUSD",1764283642856,0.03051942,91447.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764283643021,0.03051942,91446.0,91444.0,0.01785565]
["bitfinex","BTCUSD",1764283643208,0.01093517,91448.0,91445.0,0.07900005]
["bitfinex","BTCUSD",1764283643411,0.03051802,91447.0,91445.0,0.07900005]
["bitfinex","BTCUSD",1764283643614,0.06535802,91446.0,91445.0,0.07900005]
["bitfinex","BTCUSD",1764283644070,0.06535802,91446.0,91432.0,0.04215]
["bitfinex","BTCUSD",1764283644071,0.01093625,91439.0,91432.0,0.04215]
["bitfinex","BTCUSD",1764283644226,0.03051802,91438.0,91436.0,0.21873222]
["bitfinex","BTCUSD",1764283644425,0.2187153,91444.0,91436.0,0.21873222]
["bitfinex","BTCUSD",1764283644426,0.03051802,91437.0,91436.0,0.21873222]
["bitfinex","BTCUSD",1764283644648,0.03051802,91437.0,91434.0,0.2675726]
["bitfinex","BTCUSD",1764283644825,0.03051802,91436.0,91435.0,0.08101177]
["bitfinex","BTCUSD",1764283646475,0.03451802,91436.0,91435.0,0.08101177]
["bitfinex","BTCUSD",1764283649526,0.06935802,91436.0,91435.0,0.08101177]
["bitfinex","BTCUSD",1764283651380,0.03451802,91436.0,91435.0,0.08101177]
["bitfinex","BTCUSD",1764283651587,0.03451802,91436.0,91435.0,0.32417698]
["bitfinex","BTCUSD",1764283651779,0.02434535,91436.0,91435.0,0.32417698]
["bitfinex","BTCUSD",1764283652143,0.02434535,91436.0,91435.0,0.38669997]
["bitfinex","BTCUSD",1764283652258,0.004,91436.0,91435.0,0.58309997]
["bitfinex","BTCUSD",1764283652612,0.07,91437.0,91436.0,0.28125521]
["bitfinex","BTCUSD",1764283652847,0.07,91437.0,91436.0,0.57496559]
["bitfinex","BTCUSD",1764283653601,0.07,91437.0,91436.0,0.57596559]
["bitfinex","BTCUSD",1764283654200,0.0276,91472.0,91457.0,0.218682]
["bitfinex","BTCUSD",1764283654404,0.02071575,91458.0,91457.0,0.371282]
["bitfinex","BTCUSD",1764283654719,0.02071575,91458.0,91457.0,0.53369042]
["bitfinex","BTCUSD",1764283655268,0.00035673,91458.0,91457.0,0.53369042]
["bitfinex","BTCUSD",1764283656771,0.00035673,91458.0,91457.0,0.53469042]
["bitfinex","BTCUSD",1764283657219,0.00035673,91458.0,91457.0,0.53369042]
["bitfinex","BTCUSD",1764283657418,0.00035673,91458.0,91457.0,0.53469042]
["bitfinex","BTCUSD",1764283657819,0.00035673,91458.0,91457.0,0.59721341]
["bitfinex","BTCUSD",1764283658222,0.00035673,91458.0,91457.0,0.59821341]
["bitfinex","BTCUSD",1764283659843,0.00035673,91458.0,91457.0,0.74461341]
["bitfinex","BTCUSD",1764283659985,0.00035673,91458.0,91457.0,1.06761341]
["bitfinex","BTCUSD",1764283660638,0.00035673,91458.0,91457.0,1.06661341]
["bitfinex","BTCUSD",1764283660845,1e-08,91458.0,91457.0,1.06961341]
["bitfinex","BTCUSD",1764283661617,1e-08,91458.0,91457.0,1.06269341]
["bitfinex","BTCUSD",1764283661780,1e-08,91458.0,91457.0,1.06861341]
["bitfinex","BTCUSD",1764283662084,1e-08,91458.0,91457.0,1.06961341]
["bitfinex","BTCUSD",1764283662480,1e-08,91458.0,91457.0,1.06169341]
["bitfinex","BTCUSD",1764283662664,1e-08,91458.0,91457.0,1.06961341]
["bitfinex","BTCUSD",1764283663092,1e-08,91458.0,91457.0,0.73969341]
["bitfinex","BTCUSD",1764283663269,1e-08,91458.0,91457.0,0.62617042]
["bitfinex","BTCUSD",1764283663470,1e-08,91458.0,91457.0,0.63109042]
["bitfinex","BTCUSD",1764283664681,1e-08,91458.0,91457.0,0.63009042]
["bitfinex","BTCUSD",1764283665068,1e-08,91458.0,91457.0,0.40228042]
["bitfinex","BTCUSD",1764283665507,1e-08,91458.0,91457.0,0.17567842]
["bitfinex","BTCUSD",1764283665705,0.02034713,91458.0,91457.0,0.18259842]
["bitfinex","BTCUSD",1764283665885,0.02034713,91458.0,91457.0,0.07999842]
["bitfinex","BTCUSD",1764283666111,0.02034713,91458.0,91449.0,0.22963534]
["bitfinex","BTCUSD",1764283666112,0.01093421,91456.0,91453.0,0.00692]
["bitfinex","BTCUSD",1764283666279,0.02034712,91455.0,91453.0,0.00692]
["bitfinex","BTCUSD",1764283666627,0.04517712,91454.0,91453.0,0.00692]
["bitfinex","BTCUSD",1764283666818,0.36817712,91454.0,91453.0,0.06235333]
["bitfinex","BTCUSD",1764283666997,0.01093529,91447.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1764283667205,0.0276,91441.0,91438.0,0.00692]
["bitfinex","BTCUSD",1764283667521,0.25449131,91439.0,91434.0,0.0379]
["bitfinex","BTCUSD",1764283667672,0.02034712,91438.0,91435.0,0.05041772]
["bitfinex","BTCUSD",1764283667868,0.23907763,91437.0,91435.0,0.05041772]
["bitfinex","BTCUSD",1764283668067,0.23907763,91437.0,91434.0,0.0379]
["bitfinex","BTCUSD",1764283668068,0.24633462,91435.0,91434.0,0.0379]
["bitfinex","BTCUSD",1764283668382,0.26668174,91435.0,91434.0,0.0379]
["bitfinex","BTCUSD",1764283668988,0.29428174,91435.0,91434.0,0.0379]
["bitfinex","BTCUSD",1764283669793,0.61728174,91435.0,91434.0,0.0379]
["bitfinex","BTCUSD",1764283670197,0.58968174,91435.0,91434.0,0.0379]
["bitfinex","BTCUSD",1764283670414,0.58968174,91435.0,91434.0,0.06684654]
["bitfinex","BTCUSD",1764283670620,0.61728174,91435.0,91434.0,0.0379]
["bitfinex","BTCUSD",1764283670823,0.58968174,91435.0,91434.0,0.0379]
["bitfinex","BTCUSD",1764283671002,0.34334712,91435.0,91434.0,0.0379]
["bitfinex","BTCUSD",1764283671402,0.02434712,91435.0,91434.0,0.09331]
["bitfinex","BTCUSD",1764283671602,0.02434712,91435.0,91434.0,0.28878927]
["bitfinex","BTCUSD",1764283671824,0.02034712,91435.0,91434.0,0.26691557]
["bitfinex","BTCUSD",1764283672001,0.02434712,91435.0,91434.0,0.26691557]
["bitfinex","BTCUSD",1764283672242,0.02034712,91435.0,91434.0,0.26691557]
["bitfinex","BTCUSD",1764283672740,0.02434712,91435.0,91434.0,0.26691557]
["bitfinex","BTCUSD",1764283673091,0.004,91435.0,91434.0,0.26691557]
["bitfinex","BTCUSD",1764283673291,0.004,91435.0,91434.0,0.31691557]
["bitfinex","BTCUSD",1764283673491,0.004,91435.0,91434.0,0.37943856]
["bitfinex","BTCUSD",1764283674029,1e-08,91458.0,91457.0,0.28120499]
["bitfinex","BTCUSD",1764283674222,0.02034961,91458.0,91457.0,0.56212956]
["bitfinex","BTCUSD",1764283674426,1e-08,91458.0,91457.0,0.61212956]
["bitfinex","BTCUSD",1764283675263,1e-08,91458.0,91457.0,0.61412956]
["bitfinex","BTCUSD",1764283675845,1e-08,91458.0,91457.0,0.61512956]
["bitfinex","BTCUSD",1764283682394,1e-08,91458.0,91457.0,0.56512956]
["bitfinex","BTCUSD",1764283682600,1e-08,91458.0,91457.0,0.61512956]
["bitfinex","BTCUSD",1764283682846,1e-08,91458.0,91457.0,0.76152956]
["bitfinex","BTCUSD",1764283686155,1e-08,91458.0,91457.0,0.93812956]
["bitfinex","BTCUSD",1764283688829,1e-08,91458.0,91457.0,0.97602956]
["bitfinex","BTCUSD",1764283689980,1e-08,91458.0,91457.0,0.97302956]
["bitfinex","BTCUSD",1764283690411,1e-08,91458.0,91457.0,0.97402956]
["bitfinex","BTCUSD",1764283690770,1e-08,91458.0,91457.0,0.97802956]
["bitfinex","BTCUSD",1764283692677,1e-08,91458.0,91457.0,0.97110956]
["bitfinex","BTCUSD",1764283692913,1e-08,91458.0,91457.0,0.92802956]
["bitfinex","BTCUSD",1764283693236,1e-08,91458.0,91457.0,0.97802956]
["bitfinex","BTCUSD",1764283693527,1e-08,91458.0,91457.0,0.65102956]
["bitfinex","BTCUSD",1764283693677,1e-08,91458.0,91457.0,0.65002956]
["bitfinex","BTCUSD",1764283693880,1e-08,91458.0,91457.0,0.60102956]
["bitfinex","BTCUSD",1764283695145,1e-08,91458.0,91457.0,0.60002956]
["bitfinex","BTCUSD",1764283695473,1e-08,91458.0,91457.0,0.60102956]
["bitfinex","BTCUSD",1764283695681,1e-08,91458.0,91457.0,0.35349657]
["bitfinex","BTCUSD",1764283695885,1e-08,91458.0,91457.0,0.13481457]
["bitfinex","BTCUSD",1764283695886,0.03361486,91458.0,91457.0,0.13481457]
["bitfinex","BTCUSD",1764283696141,0.04686486,91458.0,91457.0,0.0389]
["bitfinex","BTCUSD",1764283696719,0.04686486,91458.0,91457.0,0.0379]
["bitfinex","BTCUSD",1764283697380,0.04786486,91458.0,91457.0,0.0379]
["bitfinex","BTCUSD",1764283697805,0.04886486,91458.0,91457.0,0.0379]
["bitfinex","BTCUSD",1764283698604,0.04786486,91458.0,91457.0,0.0379]
["bitfinex","BTCUSD",1764283699027,0.03961486,91458.0,91457.0,0.0379]
["bitfinex","BTCUSD",1764283699309,0.03461486,91458.0,91457.0,0.0379]
["bitfinex","BTCUSD",1764283699502,0.04061486,91458.0,91457.0,0.0379]
["bitfinex","BTCUSD",1764283699703,0.03961486,91458.0,91457.0,0.0379]
["bitfinex","BTCUSD",1764283700238,0.04061486,91458.0,91457.0,0.04387697]
["bitfinex","BTCUSD",1764283701531,0.58229447,91458.0,91457.0,0.04387697]
["bitfinex","BTCUSD",1764283703061,0.58229447,91458.0,91457.0,0.26255897]
["bitfinex","BTCUSD",1764283703062,0.35036486,91458.0,91457.0,0.26255897]
["bitfinex","BTCUSD",1764283703258,0.02736486,91458.0,91457.0,0.04387697]
["bitfinex","BTCUSD",1764283703463,0.02736486,91458.0,91457.0,0.26255897]
["bitfinex","BTCUSD",1764283703828,0.02736486,91458.0,91457.0,0.38353897]
["bitfinex","BTCUSD",1764283704025,0.02636486,91458.0,91457.0,0.38353897]
["bitfinex","BTCUSD",1764283704510,0.02636486,91458.0,91457.0,0.31072897]
["bitfinex","BTCUSD",1764283704695,0.02636486,91458.0,91457.0,0.38353897]
["bitfinex","BTCUSD",1764283705278,0.02036486,91458.0,91457.0,0.38353897]
["bitfinex","BTCUSD",1764283705467,0.02436486,91458.0,91457.0,0.38353897]
["bitfinex","BTCUSD",1764283710339,0.02436486,91458.0,91457.0,0.31072897]
["bitfinex","BTCUSD",1764283711337,0.02436486,91458.0,91457.0,0.04387697]
["bitfinex","BTCUSD",1764283711338,0.03151486,91458.0,91457.0,0.04387697]
["bitfinex","BTCUSD",1764283712925,0.03866486,91458.0,91457.0,0.04387697]
["bitfinex","BTCUSD",1764283713111,0.36166486,91458.0,91457.0,0.04387697]
["bitfinex","BTCUSD",1764283714474,0.35766486,91458.0,91457.0,0.04387697]
["bitfinex","BTCUSD",1764283714650,0.35866486,91458.0,91457.0,0.04387697]
["bitfinex","BTCUSD",1764283714811,1.20094586,91458.0,91457.0,0.0379]
["bitfinex","BTCUSD",1764283715017,1.21913447,91458.0,91457.0,0.0379]
["bitfinex","BTCUSD",1764283715419,1.25721594,91458.0,91457.0,0.03281]
["bitfinex","BTCUSD",1764283715604,1.25621594,91458.0,91457.0,0.03281]
["bitfinex","BTCUSD",1764283715806,1.25721594,91458.0,91457.0,0.03281]
["bitfinex","BTCUSD",1764283716872,1.35824282,91458.0,91457.0,0.03281]
["bitfinex","BTCUSD",1764283717038,1.42076581,91458.0,91457.0,0.03281]
["bitfinex","BTCUSD",1764283717239,1.42676581,91458.0,91457.0,0.03281]
["bitfinex","BTCUSD",1764283717830,0.57848481,91458.0,91457.0,0.03281]
["bitfinex","BTCUSD",1764283718181,1.41976581,91458.0,91457.0,0.03281]
["bitfinex","BTCUSD",1764283718369,1.43076581,91458.0,91457.0,0.03381]
["bitfinex","BTCUSD",1764283718772,0.58848481,91458.0,91457.0,0.03381]
["bitfinex","BTCUSD",1764283718939,1.43076581,91458.0,91457.0,0.03381]
["bitfinex","BTCUSD",1764283719340,1.45422523,91458.0,91457.0,0.0206696]
["bitfinex","BTCUSD",1764283719534,1.50422523,91458.0,91457.0,0.0206696]
["bitfinex","BTCUSD",1764283719761,1.54112978,91458.0,91457.0,0.0206696]
["bitfinex","BTCUSD",1764283720139,1.54112978,91458.0,91416.0,0.010939]
["bitfinex","BTCUSD",1764283720140,0.01093948,91412.0,91404.0,0.2188088]
["bitfinex","BTCUSD",1764283720329,0.0143,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1764283720530,0.02036485,91404.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1764283720732,0.02036485,91403.0,91402.0,0.02516436]
["bitfinex","BTCUSD",1764283721451,0.02751485,91403.0,91402.0,0.02556231]
["bitfinex","BTCUSD",1764283722044,0.02751485,91403.0,91402.0,0.02656231]
["bitfinex","BTCUSD",1764283722274,0.02751485,91403.0,91402.0,0.00439795]
["bitfinex","BTCUSD",1764283723567,0.02751485,91403.0,91402.0,0.00039795]
["bitfinex","BTCUSD",1764283723755,0.02751485,91403.0,91402.0,0.00139795]
["bitfinex","BTCUSD",1764283724081,0.03466485,91403.0,91402.0,0.00139795]
["bitfinex","BTCUSD",1764283724243,0.02751485,91403.0,91402.0,0.00139795]
["bitfinex","BTCUSD",1764283724870,0.03466485,91403.0,91402.0,0.02670233]
["bitfinex","BTCUSD",1764283725048,0.02751485,91403.0,91402.0,0.02670233]
["bitfinex","BTCUSD",1764283725991,0.02751485,91403.0,91402.0,0.00139795]
["bitfinex","BTCUSD",1764283726526,0.02036485,91403.0,91402.0,0.00139795]
["bitfinex","BTCUSD",1764283726688,0.02751485,91403.0,91402.0,0.00139795]
["bitfinex","BTCUSD",1764283729928,0.02036485,91403.0,91402.0,0.12115795]
["bitfinex","BTCUSD",1764283731311,0.02036485,91403.0,91402.0,0.04706795]
["bitfinex","BTCUSD",1764283731517,0.02036485,91403.0,91402.0,0.08457208]
["bitfinex","BTCUSD",1764283732800,0.02036485,91403.0,91402.0,0.20433208]
["bitfinex","BTCUSD",1764283732999,0.02036485,91403.0,91402.0,0.42314567]
["bitfinex","BTCUSD",1764283733752,0.02036485,91403.0,91402.0,0.34905567]
["bitfinex","BTCUSD",1764283734930,0.02036485,91403.0,91402.0,0.30338567]
["bitfinex","BTCUSD",1764283735164,0.02036485,91403.0,91402.0,0.08457208]
["bitfinex","BTCUSD",1764283735464,0.02036485,91403.0,91402.0,0.00139795]
["bitfinex","BTCUSD",1764283736031,0.02751485,91403.0,91402.0,0.00139795]
["bitfinex","BTCUSD",1764283740653,0.25347604,91403.0,91402.0,0.00139795]
["bitfinex","BTCUSD",1764283740969,0.02036485,91403.0,91402.0,0.00139795]
["bitfinex","BTCUSD",1764283741402,0.03055283,91403.0,91402.0,0.00139795]
["bitfinex","BTCUSD",1764283741571,0.03055283,91403.0,91402.0,0.02779674]
["bitfinex","BTCUSD",1764283741881,0.03055283,91403.0,91402.0,0.04706795]
["bitfinex","BTCUSD",1764283742075,0.03055283,91403.0,91402.0,0.00139795]
["bitfinex","BTCUSD",1764283742284,0.03055283,91403.0,91402.0,0.12015795]
["bitfinex","BTCUSD",1764283742487,0.03355283,91403.0,91402.0,0.12015795]
["bitfinex","BTCUSD",1764283742687,0.02336485,91403.0,91402.0,0.22529316]
["bitfinex","BTCUSD",1764283742877,0.02336485,91403.0,91402.0,0.21744101]
["bitfinex","BTCUSD",1764283743296,0.02036485,91403.0,91402.0,0.21744101]
["bitfinex","BTCUSD",1764283743502,0.02036485,91403.0,91402.0,0.25419101]
["bitfinex","BTCUSD",1764283744120,0.02036485,91403.0,91402.0,0.25619101]
["bitfinex","BTCUSD",1764283745167,0.02036485,91403.0,91402.0,0.30619101]
["bitfinex","BTCUSD",1764283745336,0.02036485,91403.0,91402.0,0.30719101]
["bitfinex","BTCUSD",1764283747960,0.02036485,91403.0,91402.0,0.369714]
["bitfinex","BTCUSD",1764283748744,0.0109378,91426.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1764283749009,0.04160852,91425.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1764283749178,0.0306706,91424.0,91422.0,0.0793862]
["bitfinex","BTCUSD",1764283749375,0.01093792,91425.0,91422.0,0.0793862]
["bitfinex","BTCUSD",1764283749376,0.0306706,91423.0,91422.0,0.0793862]
["bitfinex","BTCUSD",1764283749894,0.0306706,91423.0,91422.0,0.1905662]
["bitfinex","BTCUSD",1764283752025,0.0326706,91423.0,91422.0,0.1905662]
["bitfinex","BTCUSD",1764283752428,0.02244707,91423.0,91422.0,0.1905662]
["bitfinex","BTCUSD",1764283753072,0.02244707,91423.0,91422.0,0.1221762]
["bitfinex","BTCUSD",1764283754337,0.02244707,91423.0,91422.0,0.0793862]
["bitfinex","BTCUSD",1764283755125,0.02244707,91423.0,91422.0,0.1232062]
["bitfinex","BTCUSD",1764283755495,0.02244707,91423.0,91422.0,0.1856462]
["bitfinex","BTCUSD",1764283755690,0.02244707,91423.0,91422.0,0.1232062]
["bitfinex","BTCUSD",1764283758810,0.02244707,91423.0,91422.0,0.1856462]
["bitfinex","BTCUSD",1764283759011,0.02244707,91423.0,91422.0,0.1232062]
["bitfinex","BTCUSD",1764283759652,0.02244707,91423.0,91422.0,0.1856462]
["bitfinex","BTCUSD",1764283760326,0.02244707,91423.0,91422.0,0.1232062]
["bitfinex","BTCUSD",1764283760526,0.02244707,91423.0,91422.0,0.1856462]
["bitfinex","BTCUSD",1764283761127,0.02244707,91423.0,91422.0,0.0470362]
["bitfinex","BTCUSD",1764283761836,0.02244707,91423.0,91422.0,0.0908562]
["bitfinex","BTCUSD",1764283763768,0.02244707,91423.0,91422.0,0.30962192]
["bitfinex","BTCUSD",1764283763972,0.02244707,91423.0,91422.0,0.37206192]
["bitfinex","BTCUSD",1764283766129,0.02244707,91423.0,91422.0,0.30962192]
["bitfinex","BTCUSD",1764283766295,0.02244707,91423.0,91422.0,0.0908562]
["bitfinex","BTCUSD",1764283766479,0.2412104,91423.0,91422.0,0.04382]
["bitfinex","BTCUSD",1764283766694,0.02244707,91423.0,91422.0,0.04382]
["bitfinex","BTCUSD",1764283767627,0.02244707,91423.0,91420.0,0.22970716]
["bitfinex","BTCUSD",1764283767780,0.002,91423.0,91422.0,0.21876572]
["bitfinex","BTCUSD",1764283768184,0.01093828,91422.0,91417.0,0.00692]
["bitfinex","BTCUSD",1764283768433,0.03138108,91421.0,91418.0,0.03209671]
["bitfinex","BTCUSD",1764283768595,0.0109384,91421.0,91418.0,0.26181052]
["bitfinex","BTCUSD",1764283768800,0.002,91423.0,91420.0,0.2187705]
["bitfinex","BTCUSD",1764283769001,0.0204423,91422.0,91420.0,0.22970902]
["bitfinex","BTCUSD",1764283769205,0.0204423,91421.0,91420.0,0.22970902]
["bitfinex","BTCUSD",1764283769433,0.0204423,91421.0,91420.0,0.30471238]
["bitfinex","BTCUSD",1764283769592,0.0224423,91421.0,91420.0,0.30471238]
["bitfinex","BTCUSD",1764283769932,0.0204423,91421.0,91420.0,0.30471238]
["bitfinex","BTCUSD",1764283771232,0.0224423,91421.0,91420.0,0.30471238]
["bitfinex","BTCUSD",1764283774077,0.0224423,91421.0,91420.0,0.41097238]
["bitfinex","BTCUSD",1764283783022,0.0224423,91421.0,91420.0,0.46097238]
["bitfinex","BTCUSD",1764283783393,0.0224423,91421.0,91420.0,0.41097238]
["bitfinex","BTCUSD",1764283787534,0.0224423,91421.0,91420.0,0.34853238]
["bitfinex","BTCUSD",1764283787689,0.0224423,91421.0,91420.0,0.46268238]
["bitfinex","BTCUSD",1764283794227,0.0224423,91421.0,91420.0,0.41268238]
["bitfinex","BTCUSD",1764283794405,0.0224423,91421.0,91420.0,0.46268238]
["bitfinex","BTCUSD",1764283800934,0.0224423,91421.0,91420.0,0.41268238]
["bitfinex","BTCUSD",1764283801183,0.0224423,91421.0,91420.0,0.07500336]
["bitfinex","BTCUSD",1764283801941,0.24121041,91421.0,91420.0,0.07500336]
["bitfinex","BTCUSD",1764283802276,0.01093888,91417.0,91402.0,0.20497074]
["bitfinex","BTCUSD",1764283802486,0.22973667,91409.0,91402.0,0.00039795]
["bitfinex","BTCUSD",1764283802686,0.2188097,91404.0,91402.0,0.00039795]
["bitfinex","BTCUSD",1764283802891,0.44165751,91403.0,91402.0,0.00039795]
["bitfinex","BTCUSD",1764283803034,0.01094343,91379.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1764283803237,0.0204423,91378.0,91373.0,0.00011931]
["bitfinex","BTCUSD",1764283803437,0.03138597,91377.0,91374.0,0.02478184]
["bitfinex","BTCUSD",1764283803636,0.03138597,91377.0,91373.0,0.00011931]
["bitfinex","BTCUSD",1764283803637,0.03138609,91376.0,91373.0,0.00011931]
["bitfinex","BTCUSD",1764283803842,0.0204423,91375.0,91373.0,0.00011931]
["bitfinex","BTCUSD",1764283804073,0.0204423,91374.0,91373.0,0.00011931]
["bitfinex","BTCUSD",1764283806623,0.0214423,91374.0,91373.0,0.00011931]
["bitfinex","BTCUSD",1764283806990,0.0204423,91374.0,91373.0,0.00011931]
["bitfinex","BTCUSD",1764283807199,0.0214423,91374.0,91373.0,0.00011931]
["bitfinex","BTCUSD",1764283807394,0.0214423,91374.0,91373.0,0.02711714]
["bitfinex","BTCUSD",1764283807596,0.0214423,91374.0,91373.0,0.06531714]
["bitfinex","BTCUSD",1764283807798,0.0214423,91374.0,91373.0,0.12548714]
["bitfinex","BTCUSD",1764283811946,0.001,91374.0,91373.0,0.24559065]
["bitfinex","BTCUSD",1764283812093,0.001,91374.0,91373.0,0.22370235]
["bitfinex","BTCUSD",1764283812426,0.001,91374.0,91373.0,0.33622534]
["bitfinex","BTCUSD",1764283813034,0.01094067,91402.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1764283813256,0.01094091,91400.0,91395.0,0.22977019]
["bitfinex","BTCUSD",1764283813450,0.02031434,91399.0,91396.0,0.06543682]
["bitfinex","BTCUSD",1764283813743,0.02031434,91398.0,91397.0,0.21882556]
["bitfinex","BTCUSD",1764283813921,0.02031434,91398.0,91397.0,0.25522014]
["bitfinex","BTCUSD",1764283814669,0.02031434,91398.0,91397.0,0.03639458]
["bitfinex","BTCUSD",1764283816556,0.02331434,91398.0,91397.0,0.03639458]
["bitfinex","BTCUSD",1764283817152,0.02331434,91398.0,91396.0,0.24399269]
["bitfinex","BTCUSD",1764283817373,0.02031434,91397.0,91396.0,0.24399269]
["bitfinex","BTCUSD",1764283818783,0.02231434,91397.0,91396.0,0.24399269]
["bitfinex","BTCUSD",1764283820998,0.02231434,91397.0,91396.0,0.37189269]
["bitfinex","BTCUSD",1764283821521,0.02231434,91397.0,91396.0,0.31409269]
["bitfinex","BTCUSD",1764283824138,0.02231434,91397.0,91396.0,0.37189269]
["bitfinex","BTCUSD",1764283827993,0.02231434,91397.0,91396.0,0.31409269]
["bitfinex","BTCUSD",1764283828324,0.02231434,91397.0,91396.0,0.37189269]
["bitfinex","BTCUSD",1764283846904,0.02231434,91397.0,91396.0,0.27332269]
["bitfinex","BTCUSD",1764283847321,0.02231434,91397.0,91396.0,0.24399269]
["bitfinex","BTCUSD",1764283849907,0.02231434,91397.0,91396.0,0.33609269]
["bitfinex","BTCUSD",1764283854975,0.02231434,91397.0,91396.0,0.02516543]
["bitfinex","BTCUSD",1764283855280,0.02231434,91397.0,91396.0,0.21882795]
["bitfinex","BTCUSD",1764283856342,0.02231434,91397.0,91395.0,0.21882807]
["bitfinex","BTCUSD",1764283856542,0.02031434,91396.0,91395.0,0.21882807]
["bitfinex","BTCUSD",1764283857901,0.02231434,91396.0,91395.0,0.21882807]
["bitfinex","BTCUSD",1764283859290,0.02231434,91396.0,91395.0,0.18328608]
["bitfinex","BTCUSD",1764283859463,0.02231434,91396.0,91395.0,0.06647207]
["bitfinex","BTCUSD",1764283862218,0.22977186,91395.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1764283862424,0.02031434,91394.0,91391.0,0.22978018]
["bitfinex","BTCUSD",1764283862572,0.02031434,91393.0,91391.0,0.22978018]
["bitfinex","BTCUSD",1764283862776,0.02031434,91392.0,91391.0,0.22978018]
["bitfinex","BTCUSD",1764283862984,0.02031434,91392.0,91391.0,0.07112445]
["bitfinex","BTCUSD",1764283863185,0.02031434,91392.0,91390.0,0.21884062]
["bitfinex","BTCUSD",1764283863399,0.02031434,91391.0,91390.0,0.21884062]
["bitfinex","BTCUSD",1764283864585,0.02131434,91391.0,91390.0,0.21884062]
["bitfinex","BTCUSD",1764283867944,0.22979155,91388.0,91383.0,0.22980113]
["bitfinex","BTCUSD",1764283868145,0.01094283,91384.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1764283868367,0.01094283,91384.0,91380.0,0.03602584]
["bitfinex","BTCUSD",1764283868368,0.03125729,91383.0,91380.0,0.02508253]
["bitfinex","BTCUSD",1764283868572,0.21888064,91374.0,91373.0,0.00011931]
["bitfinex","BTCUSD",1764283868845,0.02031434,91374.0,91373.0,0.00011931]
["bitfinex","BTCUSD",1764283869230,0.23919498,91374.0,91373.0,0.00011931]
["bitfinex","BTCUSD",1764283869706,0.24019498,91374.0,91373.0,0.00011931]
["bitfinex","BTCUSD",1764283870283,0.56319498,91374.0,91373.0,0.00011931]
["bitfinex","BTCUSD",1764283870445,0.67639549,91374.0,91373.0,0.00011931]
["bitfinex","BTCUSD",1764283870648,1.5515636,91374.0,91373.0,0.00011931]
["bitfinex","BTCUSD",1764283870881,1.57512138,91374.0,91373.0,0.00011931]
["bitfinex","BTCUSD",1764283871069,0.62986496,91374.0,91373.0,0.00011931]
["bitfinex","BTCUSD",1764283871521,1.47214596,91374.0,91373.0,0.00011931]
["bitfinex","BTCUSD",1764283871725,1.47314596,91374.0,91373.0,0.00011931]
["bitfinex","BTCUSD",1764283871869,0.62986496,91374.0,91373.0,0.00011931]
["bitfinex","BTCUSD",1764283872219,0.62986496,91374.0,91373.0,0.00111931]
["bitfinex","BTCUSD",1764283872220,1.56361506,91374.0,91373.0,0.00111931]
["bitfinex","BTCUSD",1764283872368,1.44958818,91374.0,91373.0,0.00011931]
["bitfinex","BTCUSD",1764283872806,1.45758818,91374.0,91373.0,0.00111931]
["bitfinex","BTCUSD",1764283873020,0.82185218,91374.0,91373.0,0.00111931]
["bitfinex","BTCUSD",1764283873220,0.62222718,91374.0,91373.0,0.00111931]
["bitfinex","BTCUSD",1764283873628,0.61200209,91374.0,91373.0,0.00111931]
["bitfinex","BTCUSD",1764283873791,0.60508209,91374.0,91373.0,0.00111931]
["bitfinex","BTCUSD",1764283873992,0.39312145,91374.0,91373.0,0.00111931]
["bitfinex","BTCUSD",1764283874213,0.39112145,91374.0,91373.0,0.00111931]
["bitfinex","BTCUSD",1764283874381,0.39212145,91374.0,91373.0,0.00111931]
["bitfinex","BTCUSD",1764283874744,0.38520145,91374.0,91373.0,0.00111931]
["bitfinex","BTCUSD",1764283874951,0.38412145,91374.0,91373.0,0.00011931]
["bitfinex","BTCUSD",1764283875238,0.39112145,91374.0,91373.0,0.00111931]
["bitfinex","BTCUSD",1764283875941,0.38312145,91374.0,91373.0,0.00011931]
["bitfinex","BTCUSD",1764283876329,0.38912145,91374.0,91373.0,0.00111931]
["bitfinex","BTCUSD",1764283877359,0.39012145,91374.0,91373.0,0.00111931]
["bitfinex","BTCUSD",1764283880405,0.38320145,91374.0,91373.0,0.00111931]
["bitfinex","BTCUSD",1764283880611,0.35723434,91374.0,91373.0,0.00111931]
["bitfinex","BTCUSD",1764283880934,0.03423434,91374.0,91373.0,0.00111931]
["bitfinex","BTCUSD",1764283881620,0.02823434,91374.0,91373.0,0.00011931]
["bitfinex","BTCUSD",1764283881792,0.02823434,91374.0,91373.0,0.21900234]
["bitfinex","BTCUSD",1764283881793,0.02723434,91374.0,91373.0,0.21900234]
["bitfinex","BTCUSD",1764283881992,0.03323434,91374.0,91373.0,0.28896404]
["bitfinex","BTCUSD",1764283882383,0.02823434,91374.0,91373.0,0.28796404]
["bitfinex","BTCUSD",1764283883182,0.02723434,91374.0,91373.0,0.28796404]
["bitfinex","BTCUSD",1764283884327,0.02723434,91374.0,91373.0,0.21900234]
["bitfinex","BTCUSD",1764283885793,0.02131434,91374.0,91373.0,0.21900234]
["bitfinex","BTCUSD",1764283886003,0.02031434,91374.0,91373.0,0.21900234]
["bitfinex","BTCUSD",1764283887758,0.02131434,91374.0,91373.0,0.21900234]
["bitfinex","BTCUSD",1764283887951,0.02031434,91374.0,91373.0,0.21900234]
["bitfinex","BTCUSD",1764283890415,0.02031434,91374.0,91373.0,0.29343804]
["bitfinex","BTCUSD",1764283898823,0.02031434,91374.0,91373.0,0.38070804]
["bitfinex","BTCUSD",1764283905646,0.02031434,91374.0,91373.0,0.43070804]
["bitfinex","BTCUSD",1764283905807,0.02031434,91374.0,91373.0,0.38070804]
["bitfinex","BTCUSD",1764283906736,0.02031434,91374.0,91373.0,0.43070804]
["bitfinex","BTCUSD",1764283907269,0.02031434,91374.0,91373.0,0.38070804]
["bitfinex","BTCUSD",1764283907570,0.02031434,91374.0,91373.0,0.38270804]
["bitfinex","BTCUSD",1764283908123,0.02031434,91374.0,91373.0,0.43270804]
["bitfinex","BTCUSD",1764283908530,0.323,91399.0,91396.0,0.22976906]
["bitfinex","BTCUSD",1764283908767,0.02046297,91398.0,91396.0,0.21882767]
["bitfinex","BTCUSD",1764283908963,0.02046304,91397.0,91396.0,0.30129482]
["bitfinex","BTCUSD",1764283909742,0.02046304,91397.0,91396.0,0.29035343]
["bitfinex","BTCUSD",1764283910056,0.02446304,91397.0,91396.0,0.29035343]
["bitfinex","BTCUSD",1764283911207,0.02546304,91397.0,91396.0,0.29035343]
["bitfinex","BTCUSD",1764283915880,0.02546304,91397.0,91396.0,0.37762343]
["bitfinex","BTCUSD",1764283916943,0.02146304,91397.0,91396.0,0.37762343]
["bitfinex","BTCUSD",1764283917135,0.02146304,91397.0,91396.0,0.38062343]
["bitfinex","BTCUSD",1764283917480,0.02046304,91397.0,91396.0,0.38062343]
["bitfinex","BTCUSD",1764283919593,0.02046304,91397.0,91396.0,0.43062343]
["bitfinex","BTCUSD",1764283919947,0.00692,91416.0,91413.0,0.21878606]
["bitfinex","BTCUSD",1764283920156,0.02042496,91415.0,91413.0,0.28661177]
["bitfinex","BTCUSD",1764283920356,0.02042496,91414.0,91413.0,0.28661177]
["bitfinex","BTCUSD",1764283921043,0.01785852,91420.0,91416.0,0.21877943]
["bitfinex","BTCUSD",1764283921238,0.03136407,91419.0,91416.0,0.21877943]
["bitfinex","BTCUSD",1764283921522,0.03136419,91418.0,91414.0,0.02593]
["bitfinex","BTCUSD",1764283921844,0.02042543,91417.0,91414.0,0.24471309]
["bitfinex","BTCUSD",1764283921992,0.02042543,91416.0,91415.0,0.0459834]
["bitfinex","BTCUSD",1764283922193,0.02042543,91416.0,91415.0,0.0980734]
["bitfinex","BTCUSD",1764283922716,0.02042543,91416.0,91415.0,0.1332534]
["bitfinex","BTCUSD",1764283923425,0.02242543,91416.0,91415.0,0.1332534]
["bitfinex","BTCUSD",1764283927692,0.002,91416.0,91415.0,0.1332534]
["bitfinex","BTCUSD",1764283927927,0.02239477,91416.0,91415.0,0.1332534]
["bitfinex","BTCUSD",1764283933282,0.02239929,91416.0,91415.0,0.1332534]
["bitfinex","BTCUSD",1764283934831,0.02239929,91416.0,91415.0,0.0811634]
["bitfinex","BTCUSD",1764283936401,0.02239929,91416.0,91415.0,0.1270634]
["bitfinex","BTCUSD",1764283936824,0.02239929,91416.0,91415.0,0.0811634]
["bitfinex","BTCUSD",1764283937071,0.02239929,91416.0,91415.0,0.0459834]
["bitfinex","BTCUSD",1764283947135,0.02247268,91416.0,91415.0,0.0459834]
["bitfinex","BTCUSD",1764283949883,0.02247268,91416.0,91414.0,0.21878322]
["bitfinex","BTCUSD",1764283950090,0.02047268,91415.0,91414.0,0.21878322]
["bitfinex","BTCUSD",1764283951630,0.02147268,91415.0,91414.0,0.21878322]
["bitfinex","BTCUSD",1764283954896,0.02147268,91415.0,91413.0,0.00011931]
["bitfinex","BTCUSD",1764283955109,0.02047268,91414.0,91413.0,0.00011931]
["bitfinex","BTCUSD",1764283955245,0.34347268,91414.0,91413.0,0.00011931]
["bitfinex","BTCUSD",1764283955604,0.3537208,91414.0,91413.0,0.00011931]
["bitfinex","BTCUSD",1764283955838,0.38659183,91414.0,91413.0,0.00011931]
["bitfinex","BTCUSD",1764283955982,0.41020779,91414.0,91413.0,0.00011931]
["bitfinex","BTCUSD",1764283956168,0.38659183,91414.0,91413.0,0.00011931]
["bitfinex","BTCUSD",1764283956582,1.25351571,91414.0,91413.0,0.00011931]
["bitfinex","BTCUSD",1764283956785,1.25546379,91414.0,91413.0,0.00011931]
["bitfinex","BTCUSD",1764283956980,1.25546379,91414.0,91376.0,0.01786379]
["bitfinex","BTCUSD",1764283956981,1.35014034,91414.0,91376.0,0.01786379]
["bitfinex","BTCUSD",1764283957183,0.01094367,91377.0,91376.0,0.00010898]
["bitfinex","BTCUSD",1764283957399,0.03141635,91377.0,91376.0,0.00010898]
["bitfinex","BTCUSD",1764283957764,0.0642978,91377.0,91376.0,0.00010898]
["bitfinex","BTCUSD",1764283959392,0.0652978,91377.0,91376.0,0.00010898]
["bitfinex","BTCUSD",1764283971168,0.0642978,91377.0,91376.0,0.00010898]
["bitfinex","BTCUSD",1764283971578,0.0652978,91377.0,91376.0,0.00010898]
["bitfinex","BTCUSD",1764283972084,0.3882978,91377.0,91376.0,0.00010898]
["bitfinex","BTCUSD",1764283978918,1.38783644,91377.0,91376.0,0.00010898]
["bitfinex","BTCUSD",1764283979182,1.42457302,91377.0,91376.0,0.00010898]
["bitfinex","BTCUSD",1764283979384,0.01094534,91363.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764283979589,0.25636409,91362.0,91360.0,0.00050907]
["bitfinex","BTCUSD",1764283979792,0.8255687,91361.0,91360.0,0.00050907]
["bitfinex","BTCUSD",1764283979997,1.36572641,91361.0,91360.0,0.00050907]
["bitfinex","BTCUSD",1764283980133,1.29841634,91361.0,91360.0,0.00050907]
["bitfinex","BTCUSD",1764283980481,1.30914061,91361.0,91360.0,0.00050907]
["bitfinex","BTCUSD",1764283980624,1.3716636,91361.0,91360.0,0.00050907]
["bitfinex","BTCUSD",1764283980826,1.48316678,91361.0,91360.0,0.00050907]
["bitfinex","BTCUSD",1764283981146,1.69224187,91361.0,91360.0,0.00050907]
["bitfinex","BTCUSD",1764283981346,1.165281,91344.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764283981547,1.2027357,91343.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764283982505,1.42466575,91343.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764283982640,1.47466575,91343.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764283982858,1.54597582,91343.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764283983060,1.54197582,91343.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764283983300,1.54897582,91343.0,91342.0,0.00461835]
["bitfinex","BTCUSD",1764283983719,1.54997582,91343.0,91342.0,0.00461835]
["bitfinex","BTCUSD",1764283983921,0.60448031,91342.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764283984153,1.47007114,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764283984331,1.42007114,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764283984562,1.47007114,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764283985094,1.4407964,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764283985449,0.5985154,91341.0,91340.0,0.0014]
["bitfinex","BTCUSD",1764283985760,0.60757152,91341.0,91340.0,0.0014]
["bitfinex","BTCUSD",1764283985902,1.29668952,91341.0,91340.0,0.0014]
["bitfinex","BTCUSD",1764283987129,0.45879596,91341.0,91340.0,0.0014]
["bitfinex","BTCUSD",1764283987307,1.30107696,91341.0,91340.0,0.0014]
["bitfinex","BTCUSD",1764283987841,0.81418797,91341.0,91340.0,0.0014]
["bitfinex","BTCUSD",1764283988044,0.62300685,91341.0,91340.0,0.0014]
["bitfinex","BTCUSD",1764283988340,0.82202014,91341.0,91340.0,0.0014]
["bitfinex","BTCUSD",1764283988564,0.82829746,91341.0,91340.0,0.0014]
["bitfinex","BTCUSD",1764283988695,0.79372946,91341.0,91340.0,0.0014]
["bitfinex","BTCUSD",1764283989131,0.38930846,91341.0,91340.0,0.0014]
["bitfinex","BTCUSD",1764283989374,0.01094894,91333.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764283989553,0.3535347,91332.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764283989756,0.8535347,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764283989915,0.3535347,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764283990930,0.38643681,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764283991071,0.38643681,91331.0,91330.0,0.0014]
["bitfinex","BTCUSD",1764283991274,0.38643681,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764283991671,0.3585347,91331.0,91330.0,0.0014]
["bitfinex","BTCUSD",1764283991902,0.3595347,91331.0,91330.0,0.0014]
["bitfinex","BTCUSD",1764283992303,0.3664547,91331.0,91330.0,0.0014]
["bitfinex","BTCUSD",1764283998242,0.5182497,91331.0,91330.0,0.0014]
["bitfinex","BTCUSD",1764283998645,1.31776258,91331.0,91330.0,0.0014]
["bitfinex","BTCUSD",1764283998847,1.38028557,91331.0,91330.0,0.0014]
["bitfinex","BTCUSD",1764283999070,0.33395014,91323.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764283999250,0.09821521,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764283999446,1.58726865,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764283999748,0.74937566,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764284000048,0.74937566,91321.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764284000049,0.54203166,91311.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764284000351,0.57256636,91311.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764284001200,0.58352094,91311.0,91310.0,0.00079858]
["bitfinex","BTCUSD",1764284001625,0.69286856,91311.0,91310.0,0.00179858]
["bitfinex","BTCUSD",1764284001828,0.58952094,91311.0,91310.0,0.00179858]
["bitfinex","BTCUSD",1764284002628,0.59644094,91311.0,91310.0,0.00179858]
["bitfinex","BTCUSD",1764284003089,1.41691694,91311.0,91310.0,0.00179858]
["bitfinex","BTCUSD",1764284003294,1.43872194,91311.0,91310.0,0.00179858]
["bitfinex","BTCUSD",1764284003448,0.59644094,91311.0,91310.0,0.00179858]
["bitfinex","BTCUSD",1764284003817,1.43872194,91311.0,91310.0,0.00179858]
["bitfinex","BTCUSD",1764284004124,1.46215591,91311.0,91310.0,0.00179858]
["bitfinex","BTCUSD",1764284005150,0.82498491,91311.0,91310.0,0.00179858]
["bitfinex","BTCUSD",1764284005350,0.60892033,91311.0,91310.0,0.00179858]
["bitfinex","BTCUSD",1764284005792,0.58548636,91311.0,91310.0,0.00179858]
["bitfinex","BTCUSD",1764284006182,0.60893325,91311.0,91310.0,0.00179858]
["bitfinex","BTCUSD",1764284006379,0.38298159,91311.0,91310.0,0.00179858]
["bitfinex","BTCUSD",1764284006856,0.60893325,91311.0,91310.0,0.00179858]
["bitfinex","BTCUSD",1764284007558,0.06690159,91311.0,91310.0,0.02607365]
["bitfinex","BTCUSD",1764284007681,0.0365347,91311.0,91310.0,0.05542365]
["bitfinex","BTCUSD",1764284008032,0.0365347,91311.0,91310.0,0.2744577]
["bitfinex","BTCUSD",1764284008247,0.0365347,91311.0,91310.0,0.3182577]
["bitfinex","BTCUSD",1764284008445,0.0365347,91311.0,91310.0,0.2744577]
["bitfinex","BTCUSD",1764284008645,0.0365347,91311.0,91310.0,0.3182577]
["bitfinex","BTCUSD",1764284008850,0.0365347,91311.0,91310.0,0.2744577]
["bitfinex","BTCUSD",1764284009047,0.0355347,91311.0,91310.0,0.2744577]
["bitfinex","BTCUSD",1764284009502,0.0305347,91311.0,91310.0,0.3172577]
["bitfinex","BTCUSD",1764284009652,0.0315736,91311.0,91310.0,0.3172577]
["bitfinex","BTCUSD",1764284009849,0.0315736,91311.0,91310.0,0.2734577]
["bitfinex","BTCUSD",1764284011765,0.0315736,91311.0,91310.0,0.3172577]
["bitfinex","BTCUSD",1764284011922,0.0315736,91311.0,91310.0,0.2734577]
["bitfinex","BTCUSD",1764284012358,0.0315736,91311.0,91310.0,0.3172577]
["bitfinex","BTCUSD",1764284012564,0.0315736,91311.0,91310.0,0.2734577]
["bitfinex","BTCUSD",1764284013551,0.0315736,91311.0,91310.0,0.3172577]
["bitfinex","BTCUSD",1764284013757,0.0315736,91311.0,91310.0,0.2734577]
["bitfinex","BTCUSD",1764284013975,0.0315736,91311.0,91310.0,0.2441077]
["bitfinex","BTCUSD",1764284014179,0.0315736,91311.0,91310.0,0.02507365]
["bitfinex","BTCUSD",1764284016119,0.03165313,91311.0,91310.0,0.02507365]
["bitfinex","BTCUSD",1764284018384,0.03165313,91311.0,91310.0,0.09332365]
["bitfinex","BTCUSD",1764284019390,0.02143609,91311.0,91310.0,0.09332365]
["bitfinex","BTCUSD",1764284020023,0.02043609,91311.0,91310.0,0.09332365]
["bitfinex","BTCUSD",1764284020200,0.02043609,91311.0,91310.0,0.24153886]
["bitfinex","BTCUSD",1764284020539,0.02143609,91311.0,91310.0,0.24653886]
["bitfinex","BTCUSD",1764284021191,0.02143609,91311.0,91310.0,0.19653886]
["bitfinex","BTCUSD",1764284021401,0.02143609,91311.0,91310.0,0.21844226]
["bitfinex","BTCUSD",1764284022582,0.02143609,91311.0,91310.0,0.26844226]
["bitfinex","BTCUSD",1764284022911,0.02143609,91311.0,91310.0,0.24653886]
["bitfinex","BTCUSD",1764284023392,0.02143609,91311.0,91310.0,0.30906185]
["bitfinex","BTCUSD",1764284025162,0.001,91311.0,91310.0,0.30906185]
["bitfinex","BTCUSD",1764284027892,0.001,91311.0,91310.0,0.31006185]
["bitfinex","BTCUSD",1764284028112,0.01094846,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1764284028326,0.323,91345.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1764284028508,0.02041506,91342.0,91339.0,0.29141383]
["bitfinex","BTCUSD",1764284028703,0.02041506,91341.0,91339.0,0.33283383]
["bitfinex","BTCUSD",1764284028926,0.02041506,91340.0,91339.0,0.07244932]
["bitfinex","BTCUSD",1764284029115,0.02041454,91340.0,91339.0,0.07244932]
["bitfinex","BTCUSD",1764284029304,0.02041454,91340.0,91339.0,0.29141383]
["bitfinex","BTCUSD",1764284029510,0.02053366,91340.0,91339.0,0.31824383]
["bitfinex","BTCUSD",1764284029705,0.02052922,91340.0,91339.0,0.35966383]
["bitfinex","BTCUSD",1764284030245,0.02452922,91340.0,91339.0,0.14069932]
["bitfinex","BTCUSD",1764284031807,0.02452922,91340.0,91339.0,0.35966383]
["bitfinex","BTCUSD",1764284034610,0.02453835,91340.0,91339.0,0.35966383]
["bitfinex","BTCUSD",1764284037304,0.02453835,91340.0,91339.0,0.40966383]
["bitfinex","BTCUSD",1764284037512,0.00411912,91340.0,91339.0,0.40966383]
["bitfinex","BTCUSD",1764284038445,0.00011912,91340.0,91339.0,0.41066383]
["bitfinex","BTCUSD",1764284038607,0.00111912,91340.0,91339.0,0.41466383]
["bitfinex","BTCUSD",1764284039012,0.00111912,91340.0,91339.0,0.36466383]
["bitfinex","BTCUSD",1764284039337,0.00111912,91340.0,91339.0,0.41466383]
["bitfinex","BTCUSD",1764284043658,0.00111912,91340.0,91339.0,0.36466383]
["bitfinex","BTCUSD",1764284049998,0.00111912,91340.0,91339.0,0.41466383]
["bitfinex","BTCUSD",1764284050844,0.00111912,91340.0,91339.0,0.36466383]
["bitfinex","BTCUSD",1764284051053,0.00111912,91340.0,91339.0,0.62358682]
["bitfinex","BTCUSD",1764284052296,0.00111912,91340.0,91339.0,0.63453073]
["bitfinex","BTCUSD",1764284054163,0.00111912,91340.0,91339.0,0.95753073]
["bitfinex","BTCUSD",1764284055321,0.00111912,91340.0,91339.0,0.95653073]
["bitfinex","BTCUSD",1764284055523,0.00011912,91340.0,91339.0,0.95353073]
["bitfinex","BTCUSD",1764284055684,0.00111912,91340.0,91339.0,0.95953073]
["bitfinex","BTCUSD",1764284055886,0.00111912,91340.0,91339.0,0.52400774]
["bitfinex","BTCUSD",1764284056111,0.00111912,91340.0,91339.0,0.56998383]
["bitfinex","BTCUSD",1764284056285,0.00111912,91340.0,91339.0,0.51998383]
["bitfinex","BTCUSD",1764284056492,0.00111912,91340.0,91339.0,0.51306383]
["bitfinex","BTCUSD",1764284056692,0.00111912,91340.0,91339.0,0.51998383]
["bitfinex","BTCUSD",1764284058663,0.00111912,91340.0,91339.0,0.37358383]
["bitfinex","BTCUSD",1764284062054,0.02156213,91340.0,91339.0,0.29841383]
["bitfinex","BTCUSD",1764284062931,0.02156213,91340.0,91339.0,0.07944932]
["bitfinex","BTCUSD",1764284063307,0.02056213,91340.0,91339.0,0.07344932]
["bitfinex","BTCUSD",1764284063508,0.02056213,91340.0,91339.0,0.07244932]
["bitfinex","BTCUSD",1764284065240,0.02056213,91340.0,91339.0,0.05281932]
["bitfinex","BTCUSD",1764284065440,0.02056213,91340.0,91339.0,0.27178383]
["bitfinex","BTCUSD",1764284084233,0.02056213,91340.0,91339.0,0.33516383]
["bitfinex","BTCUSD",1764284084432,0.02056213,91340.0,91339.0,0.29630383]
["bitfinex","BTCUSD",1764284084585,0.02056213,91340.0,91339.0,0.27178383]
["bitfinex","BTCUSD",1764284092831,0.02056213,91340.0,91339.0,0.05281932]
["bitfinex","BTCUSD",1764284094620,0.02056213,91340.0,91339.0,0.27178383]
["bitfinex","BTCUSD",1764284095023,0.02056213,91340.0,91339.0,0.05281932]
["bitfinex","BTCUSD",1764284097738,0.02056213,91340.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1764284097935,0.02044301,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1764284098137,0.02044301,91338.0,91336.0,0.22992028]
["bitfinex","BTCUSD",1764284098349,0.02044301,91337.0,91336.0,0.22992028]
["bitfinex","BTCUSD",1764284098637,0.21897618,91335.0,91333.0,0.00692]
["bitfinex","BTCUSD",1764284098835,0.21897618,91335.0,91334.0,0.00967195]
["bitfinex","BTCUSD",1764284099021,0.23947698,91335.0,91334.0,0.00967195]
["bitfinex","BTCUSD",1764284099206,0.23947698,91335.0,91334.0,0.03419195]
["bitfinex","BTCUSD",1764284099404,0.23947698,91335.0,91334.0,0.00967195]
["bitfinex","BTCUSD",1764284099618,0.22993791,91329.0,91325.0,0.0286799]
["bitfinex","BTCUSD",1764284099817,0.21899328,91327.0,91325.0,0.01773]
["bitfinex","BTCUSD",1764284100148,0.21899328,91327.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1764284100149,0.01095026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1764284100351,0.23950858,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1764284100551,0.0205008,91320.0,91315.0,0.01773]
["bitfinex","BTCUSD",1764284100757,0.0205008,91319.0,91316.0,0.03464943]
["bitfinex","BTCUSD",1764284100919,0.0205008,91318.0,91316.0,0.02369845]
["bitfinex","BTCUSD",1764284101125,0.0205008,91317.0,91316.0,0.02369845]
["bitfinex","BTCUSD",1764284101938,0.0205008,91317.0,91316.0,0.04821845]
["bitfinex","BTCUSD",1764284102139,0.0205008,91317.0,91316.0,0.08907845]
["bitfinex","BTCUSD",1764284102725,0.0205008,91317.0,91316.0,0.05021845]
["bitfinex","BTCUSD",1764284103434,0.0205008,91317.0,91316.0,0.02469845]
["bitfinex","BTCUSD",1764284103595,0.0205008,91317.0,91316.0,0.02569845]
["bitfinex","BTCUSD",1764284104589,0.01094966,91327.0,91316.0,0.02569845]
["bitfinex","BTCUSD",1764284104590,0.33394906,91332.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1764284104788,0.01094954,91328.0,91325.0,0.02518586]
["bitfinex","BTCUSD",1764284105016,0.01095002,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1764284105178,0.0204638,91323.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1764284105383,0.0204638,91322.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1764284105580,0.0204638,91321.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1764284105780,0.22994798,91325.0,91320.0,0.08310344]
["bitfinex","BTCUSD",1764284105981,0.03140438,91324.0,91320.0,0.08310344]
["bitfinex","BTCUSD",1764284106183,0.02045436,91323.0,91320.0,0.08310344]
["bitfinex","BTCUSD",1764284106392,0.02045436,91322.0,91320.0,0.08310344]
["bitfinex","BTCUSD",1764284106662,0.02045436,91321.0,91320.0,0.08310344]
["bitfinex","BTCUSD",1764284106951,0.02045436,91321.0,91320.0,0.30211351]
["bitfinex","BTCUSD",1764284107916,0.02145436,91321.0,91320.0,0.30211351]
["bitfinex","BTCUSD",1764284108949,0.02145436,91321.0,91320.0,0.08310344]
["bitfinex","BTCUSD",1764284109966,0.02145436,91321.0,91320.0,0.30211351]
["bitfinex","BTCUSD",1764284110267,0.02145436,91321.0,91320.0,0.08310344]
["bitfinex","BTCUSD",1764284110429,0.02145436,91321.0,91320.0,0.29116301]
["bitfinex","BTCUSD",1764284110831,0.02145436,91321.0,91320.0,0.07215294]
["bitfinex","BTCUSD",1764284111876,0.02145436,91321.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1764284112076,0.02045436,91320.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1764284112375,0.02045436,91319.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1764284113444,0.02045436,91319.0,91318.0,0.06878074]
["bitfinex","BTCUSD",1764284114174,0.02045436,91319.0,91318.0,0.03440074]
["bitfinex","BTCUSD",1764284114338,0.02045436,91319.0,91318.0,0.1133506]
["bitfinex","BTCUSD",1764284114543,0.02045436,91319.0,91318.0,0.1477306]
["bitfinex","BTCUSD",1764284115855,0.02045436,91319.0,91318.0,0.1133506]
["bitfinex","BTCUSD",1764284116196,0.01094966,91327.0,91322.0,0.22995495]
["bitfinex","BTCUSD",1764284116395,0.02043512,91326.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1764284116602,0.02043512,91325.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1764284116803,0.02043512,91324.0,91323.0,0.0503967]
["bitfinex","BTCUSD",1764284118422,0.02143512,91324.0,91323.0,0.0503967]
["bitfinex","BTCUSD",1764284120522,0.02143512,91324.0,91323.0,0.03944656]
["bitfinex","BTCUSD",1764284120906,0.02143512,91324.0,91321.0,0.24801775]
["bitfinex","BTCUSD",1764284121215,0.02043512,91323.0,91321.0,0.24801775]
["bitfinex","BTCUSD",1764284121441,0.02043512,91322.0,91321.0,0.24801775]
["bitfinex","BTCUSD",1764284123435,0.02043512,91322.0,91321.0,0.22995775]
["bitfinex","BTCUSD",1764284123634,0.02043512,91322.0,91319.0,0.22996273]
["bitfinex","BTCUSD",1764284123836,0.001,91322.0,91321.0,0.21900767]
["bitfinex","BTCUSD",1764284124039,0.02144574,91322.0,91321.0,0.21900767]
["bitfinex","BTCUSD",1764284125087,0.02144574,91322.0,91320.0,0.07426125]
["bitfinex","BTCUSD",1764284125210,0.02044574,91321.0,91320.0,0.07426125]
["bitfinex","BTCUSD",1764284126025,0.02044574,91321.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1764284126225,0.02044574,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1764284126524,0.01095026,91322.0,91318.0,0.21901487]
["bitfinex","BTCUSD",1764284126525,0.02044574,91319.0,91318.0,0.21901487]
["bitfinex","BTCUSD",1764284128379,0.02044574,91319.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1764284128597,0.02044574,91318.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1764284128791,0.02044574,91318.0,91317.0,0.08344887]
["bitfinex","BTCUSD",1764284131193,0.02044574,91318.0,91317.0,0.07249801]
["bitfinex","BTCUSD",1764284133010,0.02044574,91318.0,91317.0,0.34934527]
["bitfinex","BTCUSD",1764284134111,0.02044574,91318.0,91317.0,0.07249801]
["bitfinex","BTCUSD",1764284135770,0.02144574,91318.0,91317.0,0.07249801]
["bitfinex","BTCUSD",1764284137407,0.01095086,91317.0,91310.0,0.0004]
["bitfinex","BTCUSD",1764284137790,0.25041875,91316.0,91310.0,0.0004]
["bitfinex","BTCUSD",1764284137944,0.03139684,91315.0,91311.0,0.22998324]
["bitfinex","BTCUSD",1764284138150,0.02044574,91314.0,91311.0,0.22998324]
["bitfinex","BTCUSD",1764284138441,0.02044574,91313.0,91312.0,0.07592783]
["bitfinex","BTCUSD",1764284138952,0.02044574,91313.0,91312.0,0.09758783]
["bitfinex","BTCUSD",1764284142007,0.02044574,91313.0,91312.0,0.07592783]
["bitfinex","BTCUSD",1764284142224,0.01095086,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1764284142431,0.02046278,91316.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1764284142659,0.02046278,91315.0,91314.0,0.08392194]
["bitfinex","BTCUSD",1764284144321,0.02046278,91315.0,91314.0,0.3029464]
["bitfinex","BTCUSD",1764284145425,0.02046278,91315.0,91314.0,0.08392194]
["bitfinex","BTCUSD",1764284148794,0.02046278,91315.0,91313.0,0.22997594]
["bitfinex","BTCUSD",1764284149024,0.02046278,91314.0,91313.0,0.22997594]
["bitfinex","BTCUSD",1764284149337,0.02046278,91314.0,91313.0,0.27997594]
["bitfinex","BTCUSD",1764284149539,0.02046278,91314.0,91313.0,0.33562594]
["bitfinex","BTCUSD",1764284149701,0.02046278,91314.0,91313.0,0.42082539]
["bitfinex","BTCUSD",1764284150098,0.02046278,91314.0,91313.0,0.53156359]
["bitfinex","BTCUSD",1764284150333,0.00011912,91340.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1764284150646,0.02058364,91340.0,91339.0,0.25767451]
["bitfinex","BTCUSD",1764284150801,0.02058364,91340.0,91339.0,0.29166451]
["bitfinex","BTCUSD",1764284151003,0.02058364,91340.0,91339.0,0.37022494]
["bitfinex","BTCUSD",1764284151743,0.02258364,91340.0,91339.0,0.37022494]
["bitfinex","BTCUSD",1764284154156,0.00211912,91340.0,91339.0,0.37022494]
["bitfinex","BTCUSD",1764284157595,0.00011912,91340.0,91339.0,0.37022494]
["bitfinex","BTCUSD",1764284158960,0.00011912,91340.0,91339.0,0.42022494]
["bitfinex","BTCUSD",1764284160419,0.00011912,91340.0,91339.0,0.48274793]
["bitfinex","BTCUSD",1764284164013,0.00011912,91340.0,91339.0,0.48674793]
["bitfinex","BTCUSD",1764284164398,0.00011912,91340.0,91339.0,0.81074793]
["bitfinex","BTCUSD",1764284164599,0.00011912,91340.0,91339.0,0.95714793]
["bitfinex","BTCUSD",1764284172719,0.00011912,91340.0,91339.0,0.96809148]
["bitfinex","BTCUSD",1764284173719,0.00011912,91340.0,91339.0,0.89462494]
["bitfinex","BTCUSD",1764284174053,0.00011912,91340.0,91339.0,0.38214494]
["bitfinex","BTCUSD",1764284174648,0.00011912,91340.0,91339.0,0.38114494]
["bitfinex","BTCUSD",1764284174846,0.00011912,91340.0,91339.0,0.37714494]
["bitfinex","BTCUSD",1764284175101,0.00011912,91340.0,91339.0,0.37814494]
["bitfinex","BTCUSD",1764284176276,0.00011912,91340.0,91339.0,0.37714494]
["bitfinex","BTCUSD",1764284177212,0.00011912,91340.0,91339.0,0.42714494]
["bitfinex","BTCUSD",1764284180040,0.00011912,91340.0,91339.0,0.42814494]
["bitfinex","BTCUSD",1764284180244,0.00011912,91340.0,91339.0,0.42914494]
["bitfinex","BTCUSD",1764284182384,0.00011912,91340.0,91339.0,0.37914494]
["bitfinex","BTCUSD",1764284182586,0.00011912,91340.0,91339.0,0.49166793]
["bitfinex","BTCUSD",1764284186155,0.00011912,91340.0,91339.0,0.81466793]
["bitfinex","BTCUSD",1764284186626,0.00011912,91340.0,91339.0,0.81366793]
["bitfinex","BTCUSD",1764284186834,0.00011912,91340.0,91339.0,0.81266793]
["bitfinex","BTCUSD",1764284187090,0.00011912,91340.0,91339.0,0.81366793]
["bitfinex","BTCUSD",1764284187289,0.00011912,91340.0,91339.0,0.96506793]
["bitfinex","BTCUSD",1764284189071,1e-08,91340.0,91339.0,0.96506793]
["bitfinex","BTCUSD",1764284191199,0.01094307,91384.0,91382.0,0.21886094]
["bitfinex","BTCUSD",1764284191380,0.00011943,91384.0,91383.0,0.04118911]
["bitfinex","BTCUSD",1764284191586,0.0308001,91384.0,91383.0,0.04118911]
["bitfinex","BTCUSD",1764284192229,0.03080022,91384.0,91383.0,0.04118911]
["bitfinex","BTCUSD",1764284192431,0.03580022,91384.0,91383.0,0.04118911]
["bitfinex","BTCUSD",1764284192644,0.03080022,91384.0,91383.0,0.04118911]
["bitfinex","BTCUSD",1764284192999,0.02557333,91384.0,91383.0,0.04118911]
["bitfinex","BTCUSD",1764284194579,0.03579739,91384.0,91383.0,0.04118911]
["bitfinex","BTCUSD",1764284195078,0.02557333,91384.0,91383.0,0.04118911]
["bitfinex","BTCUSD",1764284195476,0.03579656,91384.0,91383.0,0.09503911]
["bitfinex","BTCUSD",1764284195662,0.03579675,91384.0,91383.0,0.09503911]
["bitfinex","BTCUSD",1764284195868,0.02557333,91384.0,91383.0,0.09503911]
["bitfinex","BTCUSD",1764284198279,0.02057333,91384.0,91383.0,0.09503911]
["bitfinex","BTCUSD",1764284198486,0.02457333,91384.0,91383.0,0.09503911]
["bitfinex","BTCUSD",1764284198725,0.02577372,91384.0,91383.0,0.09503911]
["bitfinex","BTCUSD",1764284205272,0.00531982,91384.0,91383.0,0.09503911]
["bitfinex","BTCUSD",1764284213832,0.02577411,91384.0,91383.0,0.09503911]
["bitfinex","BTCUSD",1764284221695,0.02577411,91384.0,91383.0,0.11692501]
["bitfinex","BTCUSD",1764284223912,0.02577411,91384.0,91383.0,0.16692501]
["bitfinex","BTCUSD",1764284224113,0.02577411,91384.0,91383.0,0.14503911]
["bitfinex","BTCUSD",1764284224550,0.02577411,91384.0,91383.0,0.09503911]
["bitfinex","BTCUSD",1764284224755,0.02577411,91384.0,91383.0,0.14503911]
["bitfinex","BTCUSD",1764284229299,0.02577411,91384.0,91383.0,0.09503911]
["bitfinex","BTCUSD",1764284234563,0.02177411,91384.0,91383.0,0.09503911]
["bitfinex","BTCUSD",1764284234757,0.02177411,91384.0,91383.0,0.179448]
["bitfinex","BTCUSD",1764284234920,0.02177411,91384.0,91383.0,0.229448]
["bitfinex","BTCUSD",1764284235745,0.02377411,91384.0,91383.0,0.229448]
["bitfinex","BTCUSD",1764284238591,0.02377411,91384.0,91383.0,0.2075621]
["bitfinex","BTCUSD",1764284238963,0.02377411,91384.0,91383.0,0.229448]
["bitfinex","BTCUSD",1764284239595,0.02377411,91384.0,91383.0,0.2075621]
["bitfinex","BTCUSD",1764284239795,0.01377411,91384.0,91383.0,0.2075621]
["bitfinex","BTCUSD",1764284240112,0.01377411,91384.0,91383.0,0.229448]
["bitfinex","BTCUSD",1764284241578,0.002,91384.0,91383.0,0.229448]
["bitfinex","BTCUSD",1764284243388,0.002,91384.0,91383.0,0.179448]
["bitfinex","BTCUSD",1764284243789,0.002,91384.0,91383.0,0.229448]
["bitfinex","BTCUSD",1764284248481,0.002,91384.0,91383.0,0.1575621]
["bitfinex","BTCUSD",1764284248685,0.002,91384.0,91383.0,0.186368]
["bitfinex","BTCUSD",1764284251492,0.002,91384.0,91383.0,0.236368]
["bitfinex","BTCUSD",1764284255139,0.002,91384.0,91383.0,0.186368]
["bitfinex","BTCUSD",1764284255344,0.002,91384.0,91383.0,0.236368]
["bitfinex","BTCUSD",1764284264809,0.002,91384.0,91383.0,0.186368]
["bitfinex","BTCUSD",1764284265412,0.002,91384.0,91383.0,0.236368]
["bitfinex","BTCUSD",1764284266945,0.002,91384.0,91383.0,0.186368]
["bitfinex","BTCUSD",1764284267829,0.002,91384.0,91383.0,0.236368]
["bitfinex","BTCUSD",1764284278340,0.002,91384.0,91383.0,0.186368]
["bitfinex","BTCUSD",1764284278697,0.002,91384.0,91383.0,0.236368]
["bitfinex","BTCUSD",1764284279834,0.002,91384.0,91383.0,0.186368]
["bitfinex","BTCUSD",1764284280420,0.002,91384.0,91383.0,0.236368]
["bitfinex","BTCUSD",1764284281999,0.002,91384.0,91383.0,0.186368]
["bitfinex","BTCUSD",1764284282432,0.002,91384.0,91383.0,0.236368]
["bitfinex","BTCUSD",1764284293543,0.002,91384.0,91383.0,0.26923914]
["bitfinex","BTCUSD",1764284293753,0.002,91384.0,91383.0,0.24735324]
["bitfinex","BTCUSD",1764284301275,0.002,91384.0,91383.0,0.19735324]
["bitfinex","BTCUSD",1764284301478,0.02248403,91384.0,91383.0,0.02516911]
["bitfinex","BTCUSD",1764284301680,0.24134072,91384.0,91383.0,0.02516911]
["bitfinex","BTCUSD",1764284301860,0.24134072,91384.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1764284301861,0.01094343,91379.0,91371.0,0.11423521]
["bitfinex","BTCUSD",1764284302032,0.01094343,91379.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1764284302033,0.01094391,91375.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1764284302234,0.02048403,91374.0,91370.0,0.00692]
["bitfinex","BTCUSD",1764284302555,0.02048403,91373.0,91371.0,0.05206933]
["bitfinex","BTCUSD",1764284302754,0.02048403,91372.0,91371.0,0.05206933]
["bitfinex","BTCUSD",1764284304790,0.01970439,91372.0,91371.0,0.05206933]
["bitfinex","BTCUSD",1764284305220,0.02270439,91372.0,91371.0,0.05206933]
["bitfinex","BTCUSD",1764284307221,0.003,91372.0,91371.0,0.05206933]
["bitfinex","BTCUSD",1764284310358,0.003,91372.0,91371.0,0.06574933]
["bitfinex","BTCUSD",1764284310567,0.003,91372.0,91371.0,0.11057933]
["bitfinex","BTCUSD",1764284312973,0.003,91372.0,91371.0,0.17310232]
["bitfinex","BTCUSD",1764284313169,0.003,91372.0,91371.0,0.2449911]
["bitfinex","BTCUSD",1764284313589,0.00023415,91392.0,91391.0,0.21883992]
["bitfinex","BTCUSD",1764284313809,0.00023415,91392.0,91391.0,0.29456128]
["bitfinex","BTCUSD",1764284314010,0.00023415,91392.0,91391.0,0.37129128]
["bitfinex","BTCUSD",1764284314801,0.00023415,91392.0,91391.0,0.43381427]
["bitfinex","BTCUSD",1764284315770,0.00323415,91392.0,91391.0,0.43381427]
["bitfinex","BTCUSD",1764284315970,0.00023415,91392.0,91391.0,0.43381427]
["bitfinex","BTCUSD",1764284316560,0.00023415,91392.0,91391.0,0.43481427]
["bitfinex","BTCUSD",1764284320926,0.00023415,91392.0,91391.0,0.38481427]
["bitfinex","BTCUSD",1764284321147,0.00023415,91392.0,91391.0,0.43481427]
["bitfinex","BTCUSD",1764284330326,0.00023415,91392.0,91391.0,0.38481427]
["bitfinex","BTCUSD",1764284330761,0.00023415,91392.0,91391.0,0.43481427]
["bitfinex","BTCUSD",1764284333415,0.00023415,91392.0,91391.0,0.38481427]
["bitfinex","BTCUSD",1764284333663,0.00023415,91392.0,91391.0,0.43481427]
["bitfinex","BTCUSD",1764284339882,0.00023415,91392.0,91391.0,0.38481427]
["bitfinex","BTCUSD",1764284340085,0.00023415,91392.0,91391.0,0.43481427]
["bitfinex","BTCUSD",1764284342167,0.00023415,91392.0,91391.0,0.46768095]
["bitfinex","BTCUSD",1764284344973,0.00023415,91392.0,91391.0,0.79068095]
["bitfinex","BTCUSD",1764284345195,0.0002,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764284345398,0.02940747,91461.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764284345399,0.22961232,91459.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1764284345602,0.02069802,91440.0,91439.0,0.30477505]
["bitfinex","BTCUSD",1764284345804,0.02069802,91440.0,91439.0,0.32936505]
["bitfinex","BTCUSD",1764284346003,0.02069802,91440.0,91439.0,0.39188804]
["bitfinex","BTCUSD",1764284346223,0.00025225,91440.0,91439.0,0.56866368]
["bitfinex","BTCUSD",1764284346678,0.00025225,91440.0,91439.0,0.56966368]
["bitfinex","BTCUSD",1764284351061,0.00165635,91440.0,91439.0,0.56966368]
["bitfinex","BTCUSD",1764284358607,0.00165635,91440.0,91439.0,0.51966368]
["bitfinex","BTCUSD",1764284358801,0.00165635,91440.0,91439.0,0.56966368]
["bitfinex","BTCUSD",1764284359031,0.00165635,91440.0,91439.0,0.51966368]
["bitfinex","BTCUSD",1764284359846,0.00165635,91440.0,91439.0,0.56966368]
["bitfinex","BTCUSD",1764284362566,0.00165635,91440.0,91439.0,0.51274368]
["bitfinex","BTCUSD",1764284362782,0.00165635,91440.0,91439.0,0.07956043]
["bitfinex","BTCUSD",1764284362981,0.220379,91440.0,91439.0,0.001]
["bitfinex","BTCUSD",1764284363139,0.56369625,91440.0,91439.0,0.001]
["bitfinex","BTCUSD",1764284363740,0.79108325,91440.0,91439.0,0.001]
["bitfinex","BTCUSD",1764284363931,1.44201932,91440.0,91439.0,0.001]
["bitfinex","BTCUSD",1764284364372,0.01093828,91422.0,91415.0,0.21878215]
["bitfinex","BTCUSD",1764284364548,0.01093828,91422.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1764284364723,0.0109384,91421.0,91416.0,0.07985691]
["bitfinex","BTCUSD",1764284365128,0.00073149,91417.0,91416.0,0.06891791]
["bitfinex","BTCUSD",1764284367085,0.0109396,91411.0,91399.0,0.21881928]
["bitfinex","BTCUSD",1764284367407,0.34738825,91410.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1764284367609,0.33644853,91410.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1764284367859,0.33644853,91410.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1764284368063,0.33644853,91410.0,91407.0,0.2297417]
["bitfinex","BTCUSD",1764284368363,0.001,91411.0,91407.0,0.22979397]
["bitfinex","BTCUSD",1764284368662,0.01093948,91412.0,91407.0,0.22979397]
["bitfinex","BTCUSD",1764284368863,0.01093948,91412.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1764284369061,0.001,91410.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1764284369430,0.01093936,91413.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1764284369629,0.001,91411.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1764284370845,0.010939,91416.0,91411.0,0.22973164]
["bitfinex","BTCUSD",1764284371020,0.323,91429.0,91427.0,0.2187528]
["bitfinex","BTCUSD",1764284371208,0.01113613,91440.0,91435.0,0.22967002]
["bitfinex","BTCUSD",1764284371404,0.02034096,91439.0,91435.0,0.22967002]
["bitfinex","BTCUSD",1764284371613,0.02034096,91438.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1764284371816,0.02034096,91438.0,91437.0,0.2888399]
["bitfinex","BTCUSD",1764284372056,0.0002,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1764284372215,0.0002,91440.0,91439.0,0.23624505]
["bitfinex","BTCUSD",1764284372216,0.0205505,91440.0,91439.0,0.23624505]
["bitfinex","BTCUSD",1764284372416,0.00525225,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1764284372613,0.02060258,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1764284372817,0.02200668,91440.0,91439.0,0.29693755]
["bitfinex","BTCUSD",1764284374637,0.02700668,91440.0,91439.0,0.0782125]
["bitfinex","BTCUSD",1764284381513,0.02702584,91440.0,91439.0,0.0782125]
["bitfinex","BTCUSD",1764284384250,0.02702584,91440.0,91439.0,0.29693755]
["bitfinex","BTCUSD",1764284386035,0.02702584,91440.0,91439.0,0.0782125]
["bitfinex","BTCUSD",1764284386811,0.35002584,91440.0,91407.0,0.01249]
["bitfinex","BTCUSD",1764284387030,0.01093948,91412.0,91402.0,0.21881138]
["bitfinex","BTCUSD",1764284387321,0.0109396,91411.0,91404.0,0.22974903]
["bitfinex","BTCUSD",1764284387544,0.5661741,91414.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1764284387714,0.02037433,91413.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1764284388047,0.02037433,91412.0,91410.0,0.22973388]
["bitfinex","BTCUSD",1764284388252,0.02037433,91411.0,91410.0,0.22978615]
["bitfinex","BTCUSD",1764284388472,0.02037433,91411.0,91410.0,0.30090079]
["bitfinex","BTCUSD",1764284389323,0.02037433,91411.0,91410.0,0.31762079]
["bitfinex","BTCUSD",1764284389507,0.02037433,91411.0,91410.0,0.34848079]
["bitfinex","BTCUSD",1764284389946,0.02037433,91411.0,91410.0,0.39848079]
["bitfinex","BTCUSD",1764284390791,0.02037433,91411.0,91410.0,0.40148079]
["bitfinex","BTCUSD",1764284390989,0.02037433,91411.0,91410.0,0.39848079]
["bitfinex","BTCUSD",1764284391346,0.02037433,91411.0,91410.0,0.40248079]
["bitfinex","BTCUSD",1764284391960,0.02037433,91411.0,91410.0,0.35248079]
["bitfinex","BTCUSD",1764284392451,0.02037433,91411.0,91410.0,0.35348079]
["bitfinex","BTCUSD",1764284392655,0.0209303,91411.0,91410.0,0.35348079]
["bitfinex","BTCUSD",1764284393773,0.0209303,91411.0,91410.0,0.32954079]
["bitfinex","BTCUSD",1764284394534,0.02095,91411.0,91410.0,0.32954079]
["bitfinex","BTCUSD",1764284394679,0.02095,91411.0,91410.0,0.34848079]
["bitfinex","BTCUSD",1764284395024,0.02095,91411.0,91410.0,0.35148079]
["bitfinex","BTCUSD",1764284396244,0.02095,91411.0,91410.0,0.32454079]
["bitfinex","BTCUSD",1764284396674,0.02095,91411.0,91410.0,0.32754079]
["bitfinex","BTCUSD",1764284397371,0.02095,91411.0,91410.0,0.35148079]
["bitfinex","BTCUSD",1764284398330,0.00055597,91411.0,91410.0,0.35148079]
["bitfinex","BTCUSD",1764284399132,0.02094914,91411.0,91410.0,0.35148079]
["bitfinex","BTCUSD",1764284399564,0.00055597,91411.0,91410.0,0.35148079]
["bitfinex","BTCUSD",1764284399771,0.00055597,91411.0,91410.0,0.32754079]
["bitfinex","BTCUSD",1764284400550,0.00055597,91411.0,91410.0,0.31082079]
["bitfinex","BTCUSD",1764284400757,0.00055597,91411.0,91410.0,0.07416691]
["bitfinex","BTCUSD",1764284400940,0.02095204,91411.0,91410.0,0.00305227]
["bitfinex","BTCUSD",1764284402197,0.02095204,91411.0,91410.0,0.01977227]
["bitfinex","BTCUSD",1764284402367,0.02095019,91411.0,91410.0,5.227e-05]
["bitfinex","BTCUSD",1764284402568,0.02095019,91411.0,91410.0,0.01677227]
["bitfinex","BTCUSD",1764284402772,0.02095019,91411.0,91410.0,0.13892748]
["bitfinex","BTCUSD",1764284403106,0.0209507,91411.0,91410.0,0.12921873]
["bitfinex","BTCUSD",1764284403317,0.00055597,91411.0,91410.0,0.12921873]
["bitfinex","BTCUSD",1764284403802,0.02095098,91411.0,91410.0,0.12921873]
["bitfinex","BTCUSD",1764284404203,0.00055597,91411.0,91410.0,0.13121873]
["bitfinex","BTCUSD",1764284404953,0.00055597,91411.0,91410.0,0.13813873]
["bitfinex","BTCUSD",1764284406281,0.00055597,91411.0,91410.0,0.13121873]
["bitfinex","BTCUSD",1764284407631,0.00055597,91411.0,91410.0,0.14332873]
["bitfinex","BTCUSD",1764284408196,0.00055597,91411.0,91410.0,0.11938873]
["bitfinex","BTCUSD",1764284408399,0.00055597,91411.0,91410.0,0.10266873]
["bitfinex","BTCUSD",1764284408601,0.00055597,91411.0,91410.0,0.09055873]
["bitfinex","BTCUSD",1764284409718,0.02096747,91411.0,91410.0,0.09055873]
["bitfinex","BTCUSD",1764284409920,0.02096747,91411.0,91410.0,0.00205227]
["bitfinex","BTCUSD",1764284410321,0.02096747,91411.0,91410.0,5.227e-05]
["bitfinex","BTCUSD",1764284410642,0.02096747,91411.0,91410.0,0.21884671]
["bitfinex","BTCUSD",1764284410850,0.02096747,91411.0,91410.0,0.21984671]
["bitfinex","BTCUSD",1764284411008,0.02096747,91411.0,91410.0,0.21884671]
["bitfinex","BTCUSD",1764284411394,0.02096747,91411.0,91410.0,0.2888674]
["bitfinex","BTCUSD",1764284411814,0.02096747,91411.0,91410.0,0.3270974]
["bitfinex","BTCUSD",1764284412750,0.02096747,91411.0,91410.0,0.3770974]
["bitfinex","BTCUSD",1764284412946,0.00055597,91411.0,91410.0,0.3770974]
["bitfinex","BTCUSD",1764284413854,0.00055597,91411.0,91410.0,0.3780974]
["bitfinex","BTCUSD",1764284413983,0.00055597,91411.0,91410.0,0.3820974]
["bitfinex","BTCUSD",1764284415434,0.02098727,91411.0,91410.0,0.3820974]
["bitfinex","BTCUSD",1764284416310,0.02098727,91411.0,91410.0,0.07507296]
["bitfinex","BTCUSD",1764284416505,0.02098727,91411.0,91410.0,0.00505227]
["bitfinex","BTCUSD",1764284417146,0.02098727,91411.0,91410.0,0.00405227]
["bitfinex","BTCUSD",1764284417350,0.02098727,91411.0,91410.0,5.227e-05]
["bitfinex","BTCUSD",1764284420881,0.02098727,91411.0,91410.0,0.25987671]
["bitfinex","BTCUSD",1764284421092,0.02098727,91411.0,91410.0,0.33632775]
["bitfinex","BTCUSD",1764284421297,0.02098727,91411.0,91410.0,0.38632775]
["bitfinex","BTCUSD",1764284422145,0.02098727,91411.0,91410.0,0.39132775]
["bitfinex","BTCUSD",1764284423539,0.02098727,91411.0,91410.0,0.39824775]
["bitfinex","BTCUSD",1764284423710,0.02098727,91411.0,91410.0,0.46077074]
["bitfinex","BTCUSD",1764284424092,0.00055597,91411.0,91410.0,0.46077074]
["bitfinex","BTCUSD",1764284440056,0.00055597,91411.0,91410.0,0.78377074]
["bitfinex","BTCUSD",1764284440670,0.00055597,91411.0,91410.0,0.78277074]
["bitfinex","BTCUSD",1764284441106,0.00055597,91411.0,91410.0,0.78377074]
["bitfinex","BTCUSD",1764284441602,0.00055597,91411.0,91410.0,0.77977074]
["bitfinex","BTCUSD",1764284441749,0.00055597,91411.0,91410.0,0.78577074]
["bitfinex","BTCUSD",1764284442163,0.0002,91440.0,91410.0,0.78577074]
["bitfinex","BTCUSD",1764284442164,0.0002,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1764284442371,0.0002,91440.0,91439.0,0.38927026]
["bitfinex","BTCUSD",1764284442569,0.0002,91440.0,91439.0,0.41237026]
["bitfinex","BTCUSD",1764284443422,0.00025225,91440.0,91439.0,0.47489325]
["bitfinex","BTCUSD",1764284443620,0.00025225,91440.0,91439.0,0.5491859]
["bitfinex","BTCUSD",1764284444524,0.00125225,91440.0,91439.0,0.5491859]
["bitfinex","BTCUSD",1764284444729,0.00025225,91440.0,91439.0,0.5491859]
["bitfinex","BTCUSD",1764284445080,0.00025225,91440.0,91439.0,0.5501859]
["bitfinex","BTCUSD",1764284447827,0.00110047,91440.0,91439.0,0.5501859]
["bitfinex","BTCUSD",1764284450371,0.00110047,91440.0,91439.0,0.5491859]
["bitfinex","BTCUSD",1764284450754,0.00310047,91440.0,91439.0,0.5491859]
["bitfinex","BTCUSD",1764284450955,0.00110047,91440.0,91439.0,0.5491859]
["bitfinex","BTCUSD",1764284451255,0.00110047,91440.0,91439.0,0.5501859]
["bitfinex","BTCUSD",1764284451842,0.00110047,91440.0,91439.0,0.5511859]
["bitfinex","BTCUSD",1764284453143,0.00110047,91440.0,91439.0,0.8741859]
["bitfinex","BTCUSD",1764284455989,0.00110047,91440.0,91439.0,1.2741859]
["bitfinex","BTCUSD",1764284458209,4.7e-07,91440.0,91439.0,1.2741859]
["bitfinex","BTCUSD",1764284458792,4.7e-07,91440.0,91439.0,1.2731859]
["bitfinex","BTCUSD",1764284459813,4.7e-07,91440.0,91439.0,1.2771859]
["bitfinex","BTCUSD",1764284460503,4.7e-07,91440.0,91439.0,1.4432189]
["bitfinex","BTCUSD",1764284461751,0.0002,91480.0,91479.0,0.24593941]
["bitfinex","BTCUSD",1764284461752,9.111e-05,91480.0,91479.0,0.24593941]
["bitfinex","BTCUSD",1764284462081,0.00048923,91480.0,91479.0,0.32239045]
["bitfinex","BTCUSD",1764284462272,0.00048923,91480.0,91479.0,0.34549045]
["bitfinex","BTCUSD",1764284462475,0.02083324,91480.0,91479.0,0.34549045]
["bitfinex","BTCUSD",1764284462876,0.02583324,91480.0,91479.0,0.34549045]
["bitfinex","BTCUSD",1764284465378,0.02573154,91480.0,91479.0,0.10376104]
["bitfinex","BTCUSD",1764284465578,0.02573154,91480.0,91479.0,0.24593941]
["bitfinex","BTCUSD",1764284466963,0.02573154,91480.0,91479.0,0.26850941]
["bitfinex","BTCUSD",1764284467577,0.02690081,91480.0,91479.0,0.26850941]
["bitfinex","BTCUSD",1764284468126,0.02690081,91480.0,91479.0,0.24593941]
["bitfinex","BTCUSD",1764284469227,0.02690081,91480.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1764284469390,0.02690081,91480.0,91479.0,0.2882883]
["bitfinex","BTCUSD",1764284471897,0.02690081,91480.0,91479.0,0.3279983]
["bitfinex","BTCUSD",1764284473081,0.02690081,91480.0,91479.0,0.3033883]
["bitfinex","BTCUSD",1764284474112,0.02690081,91480.0,91479.0,0.08475889]
["bitfinex","BTCUSD",1764284474546,0.02690081,91480.0,91479.0,0.06965889]
["bitfinex","BTCUSD",1764284474758,0.02690081,91480.0,91479.0,0.08475889]
["bitfinex","BTCUSD",1764284475338,0.02690081,91480.0,91479.0,0.10936889]
["bitfinex","BTCUSD",1764284475542,0.02690081,91480.0,91479.0,0.08475889]
["bitfinex","BTCUSD",1764284475939,0.02690081,91480.0,91479.0,0.10936889]
["bitfinex","BTCUSD",1764284476504,0.02690081,91480.0,91479.0,0.08475889]
["bitfinex","BTCUSD",1764284478456,0.02690081,91480.0,91479.0,0.10936889]
["bitfinex","BTCUSD",1764284481510,0.02690081,91480.0,91479.0,0.08475889]
["bitfinex","BTCUSD",1764284486076,0.02690081,91480.0,91479.0,0.06965889]
["bitfinex","BTCUSD",1764284493901,0.02690081,91480.0,91479.0,0.08475889]
["bitfinex","BTCUSD",1764284494685,0.02701703,91480.0,91479.0,0.08475889]
["bitfinex","BTCUSD",1764284497563,0.02701703,91480.0,91479.0,0.10829889]
["bitfinex","BTCUSD",1764284498221,0.02701703,91480.0,91479.0,0.08475889]
["bitfinex","BTCUSD",1764284501297,0.02439805,91480.0,91479.0,0.08475889]
["bitfinex","BTCUSD",1764284501614,0.02439805,91480.0,91479.0,0.15829889]
["bitfinex","BTCUSD",1764284502408,0.02439805,91480.0,91479.0,0.10829889]
["bitfinex","BTCUSD",1764284505951,0.02439805,91480.0,91479.0,0.08475889]
["bitfinex","BTCUSD",1764284506099,0.02439805,91480.0,91479.0,0.10829889]
["bitfinex","BTCUSD",1764284506701,0.02439805,91480.0,91479.0,0.08475889]
["bitfinex","BTCUSD",1764284507220,0.02439805,91480.0,91479.0,0.10829889]
["bitfinex","BTCUSD",1764284507635,0.02439805,91480.0,91479.0,0.19268482]
["bitfinex","BTCUSD",1764284507834,0.02439805,91480.0,91479.0,0.56568482]
["bitfinex","BTCUSD",1764284508032,0.00393782,91480.0,91479.0,0.54382188]
["bitfinex","BTCUSD",1764284508998,0.00393782,91480.0,91479.0,0.54482188]
["bitfinex","BTCUSD",1764284509363,0.00116927,91480.0,91479.0,0.54382188]
["bitfinex","BTCUSD",1764284509565,0.00116927,91480.0,91479.0,0.54482188]
["bitfinex","BTCUSD",1764284509765,0.00116927,91480.0,91479.0,0.54582188]
["bitfinex","BTCUSD",1764284511205,0.00116927,91480.0,91479.0,0.16721889]
["bitfinex","BTCUSD",1764284511403,0.00116927,91480.0,91479.0,0.11029889]
["bitfinex","BTCUSD",1764284511609,0.00116927,91480.0,91479.0,0.07165889]
["bitfinex","BTCUSD",1764284511610,0.02158817,91480.0,91479.0,0.07165889]
["bitfinex","BTCUSD",1764284511834,0.02158817,91480.0,91479.0,0.07065889]
["bitfinex","BTCUSD",1764284512201,0.02158817,91480.0,91479.0,0.21962941]
["bitfinex","BTCUSD",1764284512414,0.02158817,91480.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1764284512833,0.02258817,91480.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1764284513039,0.02158817,91480.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1764284513473,0.02658817,91480.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1764284513633,0.02658817,91480.0,91479.0,0.28709786]
["bitfinex","BTCUSD",1764284514508,0.02658817,91480.0,91479.0,0.32720786]
["bitfinex","BTCUSD",1764284514719,0.02658817,91480.0,91479.0,0.43973085]
["bitfinex","BTCUSD",1764284514998,0.0002,91490.0,91489.0,0.2811285]
["bitfinex","BTCUSD",1764284515152,0.00031934,91490.0,91489.0,0.3669385]
["bitfinex","BTCUSD",1764284515357,0.00031934,91490.0,91489.0,0.33701757]
["bitfinex","BTCUSD",1764284516158,0.00031934,91490.0,91489.0,0.36055757]
["bitfinex","BTCUSD",1764284516778,0.00331934,91490.0,91489.0,0.36055757]
["bitfinex","BTCUSD",1764284516997,0.00031934,91490.0,91489.0,0.41155757]
["bitfinex","BTCUSD",1764284517449,0.00231934,91490.0,91489.0,0.41055757]
["bitfinex","BTCUSD",1764284517715,0.00031934,91490.0,91489.0,0.41055757]
["bitfinex","BTCUSD",1764284519573,0.00031934,91490.0,91489.0,0.47308056]
["bitfinex","BTCUSD",1764284520670,0.00061156,91490.0,91489.0,0.47308056]
["bitfinex","BTCUSD",1764284520878,0.00061156,91490.0,91489.0,0.47408056]
["bitfinex","BTCUSD",1764284522049,0.00061156,91490.0,91489.0,0.47608056]
["bitfinex","BTCUSD",1764284522876,0.00061156,91490.0,91489.0,0.47508056]
["bitfinex","BTCUSD",1764284523256,0.00061156,91490.0,91489.0,0.47408056]
["bitfinex","BTCUSD",1764284523654,0.00061156,91490.0,91489.0,0.47708056]
["bitfinex","BTCUSD",1764284527608,0.00061156,91490.0,91489.0,0.42708056]
["bitfinex","BTCUSD",1764284527905,0.00061156,91490.0,91489.0,0.47708056]
["bitfinex","BTCUSD",1764284528714,0.00061156,91490.0,91489.0,0.47608056]
["bitfinex","BTCUSD",1764284528916,0.00061156,91490.0,91489.0,0.47308056]
["bitfinex","BTCUSD",1764284529931,0.00061156,91490.0,91489.0,0.42308056]
["bitfinex","BTCUSD",1764284530647,0.00061156,91490.0,91489.0,0.42408056]
["bitfinex","BTCUSD",1764284530767,0.00061156,91490.0,91489.0,0.42308056]
["bitfinex","BTCUSD",1764284531367,0.00061156,91490.0,91489.0,0.39262056]
["bitfinex","BTCUSD",1764284531572,0.00061156,91490.0,91489.0,0.39954056]
["bitfinex","BTCUSD",1764284532592,0.00061156,91490.0,91489.0,0.40054056]
["bitfinex","BTCUSD",1764284532809,0.00061156,91490.0,91489.0,0.42421056]
["bitfinex","BTCUSD",1764284533341,0.00061156,91490.0,91489.0,0.42321056]
["bitfinex","BTCUSD",1764284533570,0.00061156,91490.0,91489.0,0.31352757]
["bitfinex","BTCUSD",1764284533824,0.02100009,91490.0,91489.0,0.08260206]
["bitfinex","BTCUSD",1764284534471,0.02100009,91490.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764284534472,0.01093039,91488.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764284534667,0.02038853,91487.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1764284534869,0.02038853,91486.0,91485.0,0.21861398]
["bitfinex","BTCUSD",1764284535388,0.02038853,91486.0,91485.0,0.25763398]
["bitfinex","BTCUSD",1764284535954,0.02338853,91486.0,91485.0,0.25763398]
["bitfinex","BTCUSD",1764284536156,0.02038853,91486.0,91485.0,0.34315919]
["bitfinex","BTCUSD",1764284538664,0.02038853,91486.0,91485.0,0.45568218]
["bitfinex","BTCUSD",1764284539040,0.00031934,91490.0,91489.0,0.3311285]
["bitfinex","BTCUSD",1764284539244,0.02071729,91490.0,91489.0,0.3702085]
["bitfinex","BTCUSD",1764284540216,0.02071729,91490.0,91489.0,0.3722085]
["bitfinex","BTCUSD",1764284540420,0.02071729,91490.0,91489.0,0.47216121]
["bitfinex","BTCUSD",1764284540627,0.02100951,91490.0,91489.0,0.47216121]
["bitfinex","BTCUSD",1764284543243,0.02100951,91490.0,91489.0,0.47194506]
["bitfinex","BTCUSD",1764284544175,0.02100951,91490.0,91489.0,0.47886506]
["bitfinex","BTCUSD",1764284544936,0.02100951,91490.0,91489.0,0.40595506]
["bitfinex","BTCUSD",1764284545574,0.02100951,91490.0,91489.0,0.38978506]
["bitfinex","BTCUSD",1764284546099,0.02100951,91490.0,91489.0,0.40395506]
["bitfinex","BTCUSD",1764284546302,0.02100951,91490.0,91489.0,0.42686506]
["bitfinex","BTCUSD",1764284546696,0.02100951,91490.0,91489.0,0.40395506]
["bitfinex","BTCUSD",1764284546875,0.02200951,91490.0,91489.0,0.40395506]
["bitfinex","BTCUSD",1764284547907,0.02100951,91490.0,91489.0,0.40395506]
["bitfinex","BTCUSD",1764284548929,0.02200951,91490.0,91489.0,0.40395506]
["bitfinex","BTCUSD",1764284549685,0.02100951,91490.0,91489.0,0.40395506]
["bitfinex","BTCUSD",1764284550142,0.02100951,91490.0,91489.0,0.42686506]
["bitfinex","BTCUSD",1764284551593,0.02100951,91490.0,91489.0,0.40395506]
["bitfinex","BTCUSD",1764284552379,0.02100951,91490.0,91489.0,0.42686506]
["bitfinex","BTCUSD",1764284552725,0.02100951,91490.0,91489.0,0.40395506]
["bitfinex","BTCUSD",1764284552926,0.02100951,91490.0,91489.0,0.42686506]
["bitfinex","BTCUSD",1764284553992,0.02100951,91490.0,91489.0,0.40395506]
["bitfinex","BTCUSD",1764284555548,0.02100951,91490.0,91489.0,0.41530506]
["bitfinex","BTCUSD",1764284555961,0.02100951,91490.0,91489.0,0.43902506]
["bitfinex","BTCUSD",1764284557230,0.02100951,91490.0,91489.0,0.35278207]
["bitfinex","BTCUSD",1764284559638,0.02100951,91490.0,91489.0,0.43902506]
["bitfinex","BTCUSD",1764284560543,0.02100951,91490.0,91489.0,0.48902506]
["bitfinex","BTCUSD",1764284561632,0.02100951,91490.0,91489.0,0.49102506]
["bitfinex","BTCUSD",1764284564828,0.02100951,91490.0,91489.0,0.44102506]
["bitfinex","BTCUSD",1764284565019,0.02100951,91490.0,91489.0,0.40113506]
["bitfinex","BTCUSD",1764284565659,0.02100951,91490.0,91489.0,0.41754506]
["bitfinex","BTCUSD",1764284566164,0.0002,91500.0,91489.0,0.41754506]
["bitfinex","BTCUSD",1764284566165,0.0002,91500.0,91499.0,0.54158162]
["bitfinex","BTCUSD",1764284566467,0.0002,91500.0,91499.0,0.68186461]
["bitfinex","BTCUSD",1764284566664,0.0002,91500.0,91499.0,0.70558461]
["bitfinex","BTCUSD",1764284567807,0.0022,91500.0,91499.0,0.70558461]
["bitfinex","BTCUSD",1764284567993,0.0002,91500.0,91499.0,0.70558461]
["bitfinex","BTCUSD",1764284568138,0.0002,91500.0,91499.0,0.79110982]
["bitfinex","BTCUSD",1764284568333,0.0012,91500.0,91499.0,0.79110982]
["bitfinex","BTCUSD",1764284572038,0.00149217,91500.0,91499.0,0.79110982]
["bitfinex","BTCUSD",1764284572894,0.00149217,91500.0,91499.0,0.74802982]
["bitfinex","BTCUSD",1764284573093,2.17e-06,91500.0,91499.0,0.74802982]
["bitfinex","BTCUSD",1764284573325,2.17e-06,91500.0,91499.0,0.79802982]
["bitfinex","BTCUSD",1764284573644,2.17e-06,91500.0,91499.0,1.19802982]
["bitfinex","BTCUSD",1764284574342,2.17e-06,91500.0,91499.0,1.19902982]
["bitfinex","BTCUSD",1764284574546,2.17e-06,91500.0,91499.0,1.20302982]
["bitfinex","BTCUSD",1764284576754,2.17e-06,91500.0,91499.0,1.20740621]
["bitfinex","BTCUSD",1764284581953,0.0002,91520.0,91519.0,0.33105684]
["bitfinex","BTCUSD",1764284582146,0.0002,91520.0,91519.0,0.36573684]
["bitfinex","BTCUSD",1764284582147,0.00031927,91520.0,91519.0,0.36573684]
["bitfinex","BTCUSD",1764284582402,0.00090346,91520.0,91519.0,0.71245684]
["bitfinex","BTCUSD",1764284582784,0.00090346,91520.0,91519.0,1.11245684]
["bitfinex","BTCUSD",1764284582993,0.00090346,91520.0,91519.0,1.18674949]
["bitfinex","BTCUSD",1764284585435,0.00090346,91520.0,91519.0,1.18974949]
["bitfinex","BTCUSD",1764284592657,1e-08,91520.0,91519.0,1.18974949]
["bitfinex","BTCUSD",1764284593880,1e-08,91520.0,91519.0,1.19412493]
["bitfinex","BTCUSD",1764284594272,1e-08,91520.0,91519.0,1.64379493]
["bitfinex","BTCUSD",1764284598163,1e-08,91520.0,91519.0,1.42635793]
["bitfinex","BTCUSD",1764284598342,1e-08,91520.0,91519.0,1.19412493]
["bitfinex","BTCUSD",1764284598544,1e-08,91520.0,91519.0,1.18720493]
["bitfinex","BTCUSD",1764284598742,1e-08,91520.0,91519.0,1.12468194]
["bitfinex","BTCUSD",1764284599068,1e-08,91520.0,91519.0,1.19412493]
["bitfinex","BTCUSD",1764284599270,1e-08,91520.0,91519.0,0.72468194]
["bitfinex","BTCUSD",1764284599471,1e-08,91520.0,91519.0,0.4042265]
["bitfinex","BTCUSD",1764284599672,1e-08,91520.0,91519.0,0.7272265]
["bitfinex","BTCUSD",1764284600441,1e-08,91520.0,91519.0,0.4032265]
["bitfinex","BTCUSD",1764284600660,1e-08,91520.0,91519.0,0.4012265]
["bitfinex","BTCUSD",1764284600858,1e-08,91520.0,91519.0,0.46374949]
["bitfinex","BTCUSD",1764284601065,1e-08,91520.0,91519.0,0.7242265]
["bitfinex","BTCUSD",1764284601226,1e-08,91520.0,91519.0,0.78674949]
["bitfinex","BTCUSD",1764284607569,1e-08,91520.0,91519.0,0.73674949]
["bitfinex","BTCUSD",1764284607726,1e-08,91520.0,91519.0,0.78674949]
["bitfinex","BTCUSD",1764284608169,1e-08,91520.0,91519.0,0.78874949]
["bitfinex","BTCUSD",1764284608604,1e-08,91520.0,91519.0,0.86631658]
["bitfinex","BTCUSD",1764284608898,1e-08,91520.0,91519.0,0.78774949]
["bitfinex","BTCUSD",1764284609356,1e-08,91520.0,91519.0,0.78674949]
["bitfinex","BTCUSD",1764284610127,1e-08,91520.0,91519.0,0.78774949]
["bitfinex","BTCUSD",1764284610662,1e-08,91520.0,91519.0,0.78874949]
["bitfinex","BTCUSD",1764284610879,1e-08,91520.0,91519.0,0.3463065]
["bitfinex","BTCUSD",1764284611092,1e-08,91520.0,91519.0,0.07529265]
["bitfinex","BTCUSD",1764284611249,1e-08,91520.0,91519.0,0.08121265]
["bitfinex","BTCUSD",1764284611250,0.02041639,91520.0,91519.0,0.08121265]
["bitfinex","BTCUSD",1764284611463,0.02041639,91520.0,91519.0,0.12158265]
["bitfinex","BTCUSD",1764284611664,0.02041639,91520.0,91519.0,0.08121265]
["bitfinex","BTCUSD",1764284612239,0.02041022,91520.0,91519.0,0.08121265]
["bitfinex","BTCUSD",1764284613670,0.02041022,91520.0,91519.0,0.09727265]
["bitfinex","BTCUSD",1764284615603,0.02041022,91520.0,91519.0,0.09697265]
["bitfinex","BTCUSD",1764284616004,0.02041022,91520.0,91519.0,0.08091265]
["bitfinex","BTCUSD",1764284618273,0.02038036,91520.0,91519.0,0.08091265]
["bitfinex","BTCUSD",1764284620023,1e-08,91520.0,91519.0,0.17122265]
["bitfinex","BTCUSD",1764284621912,1e-08,91520.0,91519.0,0.57859902]
["bitfinex","BTCUSD",1764284622077,1e-08,91520.0,91519.0,0.55674564]
["bitfinex","BTCUSD",1764284622283,1e-08,91520.0,91519.0,0.50674564]
["bitfinex","BTCUSD",1764284622908,1e-08,91520.0,91519.0,0.55674564]
["bitfinex","BTCUSD",1764284625146,1e-08,91520.0,91519.0,0.63533574]
["bitfinex","BTCUSD",1764284625557,1e-08,91520.0,91519.0,0.55674564]
["bitfinex","BTCUSD",1764284625764,1e-08,91520.0,91519.0,0.55774564]
["bitfinex","BTCUSD",1764284625964,1e-08,91520.0,91519.0,0.55874564]
["bitfinex","BTCUSD",1764284626181,1e-08,91520.0,91519.0,0.55774564]
["bitfinex","BTCUSD",1764284626381,1e-08,91520.0,91519.0,0.55674564]
["bitfinex","BTCUSD",1764284629368,1e-08,91520.0,91519.0,0.55774564]
["bitfinex","BTCUSD",1764284629578,1e-08,91520.0,91519.0,0.55874564]
["bitfinex","BTCUSD",1764284630882,1e-08,91520.0,91519.0,0.55674564]
["bitfinex","BTCUSD",1764284634418,1e-08,91520.0,91519.0,0.50674564]
["bitfinex","BTCUSD",1764284634829,1e-08,91520.0,91519.0,0.55674564]
["bitfinex","BTCUSD",1764284637261,1e-08,91520.0,91519.0,0.52555564]
["bitfinex","BTCUSD",1764284637431,1e-08,91520.0,91519.0,0.12122265]
["bitfinex","BTCUSD",1764284637629,1e-08,91520.0,91519.0,0.09695265]
["bitfinex","BTCUSD",1764284637833,0.02040192,91520.0,91519.0,0.09695265]
["bitfinex","BTCUSD",1764284638078,0.02040192,91520.0,91519.0,0.15947564]
["bitfinex","BTCUSD",1764284638258,0.02040192,91520.0,91519.0,0.18374564]
["bitfinex","BTCUSD",1764284638441,1e-08,91520.0,91519.0,0.20559902]
["bitfinex","BTCUSD",1764284638642,0.0002,91540.0,91539.0,0.2184861]
["bitfinex","BTCUSD",1764284638843,0.02060476,91540.0,91539.0,0.28621858]
["bitfinex","BTCUSD",1764284639267,0.02060476,91540.0,91539.0,0.06773248]
["bitfinex","BTCUSD",1764284639927,0.03152894,91540.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764284640141,0.03132906,91539.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764284640349,0.03132918,91538.0,91535.0,0.00692]
["bitfinex","BTCUSD",1764284640630,0.03132918,91538.0,91505.0,0.09773839]
["bitfinex","BTCUSD",1764284640631,0.01092561,91528.0,91526.0,0.00692]
["bitfinex","BTCUSD",1764284640777,0.01092561,91528.0,91527.0,0.02473045]
["bitfinex","BTCUSD",1764284640978,0.2498454,91528.0,91527.0,0.02473045]
["bitfinex","BTCUSD",1764284641627,0.03133219,91528.0,91527.0,0.02473045]
["bitfinex","BTCUSD",1764284641801,0.02040658,91528.0,91527.0,0.02473045]
["bitfinex","BTCUSD",1764284642207,0.02040658,91528.0,91527.0,0.04077045]
["bitfinex","BTCUSD",1764284642999,0.02040658,91528.0,91527.0,0.16325566]
["bitfinex","BTCUSD",1764284643819,0.02040658,91528.0,91527.0,0.21325566]
["bitfinex","BTCUSD",1764284643996,0.0002,91540.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1764284644199,0.02040129,91539.0,91538.0,0.24361526]
["bitfinex","BTCUSD",1764284644405,0.02040129,91539.0,91538.0,0.26718526]
["bitfinex","BTCUSD",1764284644619,0.02040129,91539.0,91538.0,0.28293526]
["bitfinex","BTCUSD",1764284644783,0.02095609,91539.0,91538.0,0.28293526]
["bitfinex","BTCUSD",1764284645203,0.02195609,91539.0,91538.0,0.28293526]
["bitfinex","BTCUSD",1764284645637,0.02095609,91539.0,91538.0,0.24361526]
["bitfinex","BTCUSD",1764284645858,0.02095609,91539.0,91538.0,0.25053526]
["bitfinex","BTCUSD",1764284646072,0.02195609,91539.0,91538.0,0.25053526]
["bitfinex","BTCUSD",1764284646232,0.02095609,91539.0,91538.0,0.03204677]
["bitfinex","BTCUSD",1764284647181,0.02095609,91539.0,91538.0,0.07136677]
["bitfinex","BTCUSD",1764284647506,0.02295609,91539.0,91538.0,0.07136677]
["bitfinex","BTCUSD",1764284647959,0.02095609,91539.0,91538.0,0.07136677]
["bitfinex","BTCUSD",1764284648161,0.02395609,91539.0,91538.0,0.07136677]
["bitfinex","BTCUSD",1764284648343,0.02095609,91539.0,91538.0,0.07136677]
["bitfinex","BTCUSD",1764284650038,0.02095609,91539.0,91538.0,0.12136677]
["bitfinex","BTCUSD",1764284650648,0.02095609,91539.0,91538.0,0.13388976]
["bitfinex","BTCUSD",1764284650883,0.02095609,91539.0,91538.0,0.18388976]
["bitfinex","BTCUSD",1764284651602,0.0005548,91539.0,91538.0,0.18388976]
["bitfinex","BTCUSD",1764284653696,0.0005548,91539.0,91538.0,0.2057386]
["bitfinex","BTCUSD",1764284657665,0.0005548,91539.0,91538.0,0.2176486]
["bitfinex","BTCUSD",1764284663584,0.0005548,91539.0,91538.0,0.5406486]
["bitfinex","BTCUSD",1764284663769,0.0005548,91539.0,91538.0,0.51879976]
["bitfinex","BTCUSD",1764284665973,0.0005548,91539.0,91538.0,0.59721822]
["bitfinex","BTCUSD",1764284666519,0.0005548,91539.0,91538.0,0.51879976]
["bitfinex","BTCUSD",1764284667122,0.0005548,91539.0,91538.0,0.5972117]
["bitfinex","BTCUSD",1764284667623,0.0005548,91539.0,91538.0,0.51879976]
["bitfinex","BTCUSD",1764284668221,0.0005548,91539.0,91538.0,0.5972117]
["bitfinex","BTCUSD",1764284668790,0.0005548,91539.0,91538.0,0.51879976]
["bitfinex","BTCUSD",1764284669022,0.0005548,91539.0,91538.0,0.5972117]
["bitfinex","BTCUSD",1764284671076,0.0005548,91539.0,91538.0,0.51879976]
["bitfinex","BTCUSD",1764284672452,0.0005548,91539.0,91538.0,0.5972117]
["bitfinex","BTCUSD",1764284673313,0.0005548,91539.0,91538.0,0.51879976]
["bitfinex","BTCUSD",1764284678460,0.0005548,91539.0,91538.0,0.46879976]
["bitfinex","BTCUSD",1764284678904,0.0005548,91539.0,91538.0,0.51879976]
["bitfinex","BTCUSD",1764284683934,0.0005548,91539.0,91538.0,0.46187976]
["bitfinex","BTCUSD",1764284684080,0.0005548,91539.0,91538.0,0.1619353]
["bitfinex","BTCUSD",1764284684286,0.0005548,91539.0,91538.0,0.14579976]
["bitfinex","BTCUSD",1764284684921,0.0005548,91539.0,91538.0,0.19579976]
["bitfinex","BTCUSD",1764284686099,0.0015548,91539.0,91538.0,0.19579976]
["bitfinex","BTCUSD",1764284689482,0.0015548,91539.0,91538.0,0.1676486]
["bitfinex","BTCUSD",1764284689689,0.0015548,91539.0,91538.0,0.2176486]
["bitfinex","BTCUSD",1764284690936,0.0015548,91539.0,91538.0,0.29630608]
["bitfinex","BTCUSD",1764284691187,0.0005548,91539.0,91538.0,0.19579976]
["bitfinex","BTCUSD",1764284691386,0.0005548,91539.0,91538.0,0.2176486]
["bitfinex","BTCUSD",1764284695476,0.0005548,91539.0,91538.0,0.1676486]
["bitfinex","BTCUSD",1764284695657,0.0005548,91539.0,91538.0,0.2176486]
["bitfinex","BTCUSD",1764284696256,0.0005548,91539.0,91538.0,0.14579976]
["bitfinex","BTCUSD",1764284697658,0.0015548,91539.0,91538.0,0.14579976]
["bitfinex","BTCUSD",1764284698035,0.0015548,91539.0,91538.0,0.19579976]
["bitfinex","BTCUSD",1764284698240,0.0015548,91539.0,91538.0,0.2176486]
["bitfinex","BTCUSD",1764284699309,0.0015548,91539.0,91538.0,0.5406486]
["bitfinex","BTCUSD",1764284699512,0.0015548,91539.0,91538.0,0.51879976]
["bitfinex","BTCUSD",1764284700172,0.0005548,91539.0,91538.0,0.51879976]
["bitfinex","BTCUSD",1764284702376,0.0002,91550.0,91538.0,0.51879976]
["bitfinex","BTCUSD",1764284702377,0.0002,91550.0,91549.0,0.33098523]
["bitfinex","BTCUSD",1764284702637,0.0002,91580.0,91579.0,0.21839067]
["bitfinex","BTCUSD",1764284702964,0.02103171,91580.0,91579.0,0.25931067]
["bitfinex","BTCUSD",1764284704588,0.02503171,91580.0,91579.0,0.25931067]
["bitfinex","BTCUSD",1764284704824,0.02503171,91580.0,91579.0,0.3657568]
["bitfinex","BTCUSD",1764284707206,0.00459743,91580.0,91579.0,0.3657568]
["bitfinex","BTCUSD",1764284708234,0.00459743,91580.0,91579.0,0.47827979]
["bitfinex","BTCUSD",1764284708485,0.00579398,91580.0,91579.0,0.80127979]
["bitfinex","BTCUSD",1764284709318,0.00179398,91580.0,91579.0,0.80127979]
["bitfinex","BTCUSD",1764284709660,0.00179398,91580.0,91579.0,0.80327979]
["bitfinex","BTCUSD",1764284714696,0.00179398,91580.0,91579.0,0.33075366]
["bitfinex","BTCUSD",1764284715192,0.00179398,91580.0,91579.0,0.38075366]
["bitfinex","BTCUSD",1764284715379,0.00179398,91580.0,91579.0,0.37875366]
["bitfinex","BTCUSD",1764284715823,0.00279398,91580.0,91579.0,0.37875366]
["bitfinex","BTCUSD",1764284720024,0.00179398,91580.0,91579.0,0.37875366]
["bitfinex","BTCUSD",1764284720199,0.00179398,91580.0,91579.0,0.48778054]
["bitfinex","BTCUSD",1764284721845,0.00179398,91580.0,91579.0,0.48978054]
["bitfinex","BTCUSD",1764284724085,0.00179398,91580.0,91579.0,0.48286054]
["bitfinex","BTCUSD",1764284724382,0.00179398,91580.0,91579.0,0.48974054]
["bitfinex","BTCUSD",1764284724682,0.00179398,91580.0,91579.0,0.48774054]
["bitfinex","BTCUSD",1764284731769,0.00179398,91580.0,91579.0,0.48086054]
["bitfinex","BTCUSD",1764284731902,0.00179398,91580.0,91579.0,0.48774054]
["bitfinex","BTCUSD",1764284732748,0.00179398,91580.0,91579.0,0.43774054]
["bitfinex","BTCUSD",1764284734044,0.00179398,91580.0,91579.0,0.43086054]
["bitfinex","BTCUSD",1764284734249,0.00179398,91580.0,91579.0,0.43774054]
["bitfinex","BTCUSD",1764284738135,0.00179398,91580.0,91579.0,0.48774054]
["bitfinex","BTCUSD",1764284738500,0.00179398,91580.0,91579.0,0.48086054]
["bitfinex","BTCUSD",1764284738642,0.00179398,91580.0,91579.0,0.48774054]
["bitfinex","BTCUSD",1764284739338,0.00179398,91580.0,91579.0,0.48874054]
["bitfinex","BTCUSD",1764284739784,0.00179398,91580.0,91579.0,0.48774054]
["bitfinex","BTCUSD",1764284740090,0.00179398,91580.0,91579.0,0.49074054]
["bitfinex","BTCUSD",1764284740306,0.00179398,91580.0,91579.0,0.48774054]
["bitfinex","BTCUSD",1764284741082,0.00179398,91580.0,91579.0,0.48974054]
["bitfinex","BTCUSD",1764284747037,0.00179398,91580.0,91579.0,0.23688067]
["bitfinex","BTCUSD",1764284747242,0.00179398,91580.0,91579.0,0.22727067]
["bitfinex","BTCUSD",1764284747243,0.02225726,91580.0,91579.0,0.22727067]
["bitfinex","BTCUSD",1764284748477,0.02225726,91580.0,91579.0,0.002]
["bitfinex","BTCUSD",1764284749034,0.25156496,91580.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1764284749239,0.03138281,91579.0,91575.0,0.24351663]
["bitfinex","BTCUSD",1764284749436,0.02046328,91578.0,91577.0,0.21839544]
["bitfinex","BTCUSD",1764284749635,0.02160148,91578.0,91577.0,0.21839544]
["bitfinex","BTCUSD",1764284751039,0.02260148,91578.0,91577.0,0.21839544]
["bitfinex","BTCUSD",1764284753331,0.02260148,91578.0,91575.0,0.25443664]
["bitfinex","BTCUSD",1764284753332,0.02260148,91578.0,91575.0,0.02511755]
["bitfinex","BTCUSD",1764284753541,0.02046328,91577.0,91576.0,0.02613232]
["bitfinex","BTCUSD",1764284756110,0.02146328,91577.0,91576.0,0.02613232]
["bitfinex","BTCUSD",1764284760238,0.02146328,91577.0,91576.0,0.04257232]
["bitfinex","BTCUSD",1764284760418,0.02146328,91577.0,91576.0,0.02613232]
["bitfinex","BTCUSD",1764284760625,0.02146328,91577.0,91569.0,0.02471]
["bitfinex","BTCUSD",1764284760626,0.01092048,91571.0,91561.0,0.01092168]
["bitfinex","BTCUSD",1764284760940,0.02046328,91570.0,91566.0,0.01092108]
["bitfinex","BTCUSD",1764284761140,0.02046328,91569.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1764284761363,0.02046328,91568.0,91566.0,0.01092108]
["bitfinex","BTCUSD",1764284761563,0.02046328,91567.0,91566.0,0.01092108]
["bitfinex","BTCUSD",1764284762937,0.02246328,91567.0,91566.0,0.01092108]
["bitfinex","BTCUSD",1764284765486,0.002,91567.0,91566.0,0.01092108]
["bitfinex","BTCUSD",1764284766262,0.002,91567.0,91564.0,0.22530545]
["bitfinex","BTCUSD",1764284766463,0.002,91567.0,91545.0,0.0113]
["bitfinex","BTCUSD",1764284766464,0.01092156,91562.0,91559.0,0.00688]
["bitfinex","BTCUSD",1764284766671,0.22938493,91550.0,91540.0,0.01092418]
["bitfinex","BTCUSD",1764284766874,0.01092251,91554.0,91546.0,0.00688]
["bitfinex","BTCUSD",1764284767071,0.01092251,91554.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1764284767072,0.01092287,91551.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1764284767325,0.02039397,91550.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1764284767498,0.02039397,91549.0,91548.0,0.02621646]
["bitfinex","BTCUSD",1764284768239,0.22935233,91563.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1764284768411,0.02037504,91562.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1764284768611,0.01092179,91560.0,91554.0,0.23061825]
["bitfinex","BTCUSD",1764284768955,0.02037504,91559.0,91555.0,0.0076599]
["bitfinex","BTCUSD",1764284769258,0.02037504,91558.0,91555.0,0.0076599]
["bitfinex","BTCUSD",1764284769423,0.02037504,91557.0,91555.0,0.0076599]
["bitfinex","BTCUSD",1764284769624,0.01092191,91559.0,91556.0,0.0484217]
["bitfinex","BTCUSD",1764284769942,0.02036786,91558.0,91556.0,0.0484217]
["bitfinex","BTCUSD",1764284770113,0.02036786,91557.0,91556.0,0.0484217]
["bitfinex","BTCUSD",1764284771865,0.001,91559.0,91557.0,0.21844315]
["bitfinex","BTCUSD",1764284772047,0.02036192,91558.0,91557.0,0.21844315]
["bitfinex","BTCUSD",1764284772253,0.02036192,91558.0,91557.0,0.29816864]
["bitfinex","BTCUSD",1764284772475,0.02091655,91558.0,91557.0,0.29816864]
["bitfinex","BTCUSD",1764284772673,0.02091655,91558.0,91557.0,0.31421864]
["bitfinex","BTCUSD",1764284772872,0.02091655,91558.0,91557.0,0.33868864]
["bitfinex","BTCUSD",1764284773387,0.02091655,91558.0,91557.0,0.29816864]
["bitfinex","BTCUSD",1764284773589,0.02091655,91558.0,91557.0,0.07972549]
["bitfinex","BTCUSD",1764284774460,0.02191655,91558.0,91557.0,0.07972549]
["bitfinex","BTCUSD",1764284776788,0.03283858,91558.0,91555.0,0.0076599]
["bitfinex","BTCUSD",1764284777144,0.03283858,91558.0,91548.0,0.01784323]
["bitfinex","BTCUSD",1764284777145,0.01092251,91554.0,91548.0,0.01784323]
["bitfinex","BTCUSD",1764284777287,0.02036192,91553.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1764284778037,0.02036192,91553.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1764284778238,0.03281911,91556.0,91554.0,0.21845031]
["bitfinex","BTCUSD",1764284778452,0.02037564,91555.0,91548.0,0.00692]
["bitfinex","BTCUSD",1764284778669,0.01092418,91540.0,91532.0,0.01204]
["bitfinex","BTCUSD",1764284778964,0.21850043,91533.0,91532.0,8.688e-05]
["bitfinex","BTCUSD",1764284779160,0.23887249,91533.0,91532.0,8.688e-05]
["bitfinex","BTCUSD",1764284779358,0.02037206,91533.0,91532.0,8.688e-05]
["bitfinex","BTCUSD",1764284779562,0.02037206,91533.0,91532.0,0.04776844]
["bitfinex","BTCUSD",1764284780450,0.23887249,91533.0,91532.0,0.04776844]
["bitfinex","BTCUSD",1764284780633,0.23887249,91533.0,91532.0,8.688e-05]
["bitfinex","BTCUSD",1764284781273,0.02037206,91533.0,91532.0,8.688e-05]
["bitfinex","BTCUSD",1764284781626,0.02037206,91533.0,91532.0,0.21858969]
["bitfinex","BTCUSD",1764284782250,0.02137206,91533.0,91532.0,0.21858969]
["bitfinex","BTCUSD",1764284782595,0.02037206,91533.0,91532.0,0.07257684]
["bitfinex","BTCUSD",1764284784430,0.02137206,91533.0,91532.0,0.07257684]
["bitfinex","BTCUSD",1764284791785,0.23987249,91533.0,91532.0,0.07257684]
["bitfinex","BTCUSD",1764284791989,0.23987249,91533.0,91532.0,8.688e-05]
["bitfinex","BTCUSD",1764284792311,0.27269946,91533.0,91532.0,8.688e-05]
["bitfinex","BTCUSD",1764284793909,0.27269946,91533.0,91531.0,0.00574688]
["bitfinex","BTCUSD",1764284794214,0.02037206,91532.0,91531.0,0.00574688]
["bitfinex","BTCUSD",1764284794380,0.02037206,91532.0,91531.0,0.03035874]
["bitfinex","BTCUSD",1764284794583,0.05319903,91532.0,91531.0,0.03035874]
["bitfinex","BTCUSD",1764284796612,0.05419903,91532.0,91531.0,0.00574688]
["bitfinex","BTCUSD",1764284803536,0.05419903,91532.0,91531.0,0.22425208]
["bitfinex","BTCUSD",1764284803673,0.05419903,91532.0,91531.0,0.00574688]
["bitfinex","BTCUSD",1764284804496,0.04402407,91532.0,91531.0,0.00574688]
["bitfinex","BTCUSD",1764284804691,0.06441828,91532.0,91531.0,0.00574688]
["bitfinex","BTCUSD",1764284805349,0.0644221,91532.0,91531.0,0.00574688]
["bitfinex","BTCUSD",1764284806123,0.05422118,91532.0,91531.0,0.00574688]
["bitfinex","BTCUSD",1764284806366,0.06442674,91532.0,91531.0,0.00574688]
["bitfinex","BTCUSD",1764284806587,0.28292955,91532.0,91531.0,0.00574688]
["bitfinex","BTCUSD",1764284807843,0.06442674,91532.0,91531.0,0.00574688]
["bitfinex","BTCUSD",1764284808344,0.28292955,91532.0,91531.0,0.00574688]
["bitfinex","BTCUSD",1764284809755,0.28294019,91532.0,91531.0,0.00574688]
["bitfinex","BTCUSD",1764284809974,0.06443738,91532.0,91531.0,0.00574688]
["bitfinex","BTCUSD",1764284810853,0.06447542,91532.0,91531.0,0.00574688]
["bitfinex","BTCUSD",1764284811841,0.06447468,91532.0,91531.0,0.00574688]
["bitfinex","BTCUSD",1764284813529,0.38747468,91532.0,91531.0,0.00574688]
["bitfinex","BTCUSD",1764284814538,1.61141403,91532.0,91531.0,0.00574688]
["bitfinex","BTCUSD",1764284815496,1.61041403,91532.0,91531.0,0.00574688]
["bitfinex","BTCUSD",1764284815717,0.77313303,91532.0,91531.0,0.00574688]
["bitfinex","BTCUSD",1764284815932,1.61541403,91532.0,91531.0,0.00574688]
["bitfinex","BTCUSD",1764284816309,0.77313303,91532.0,91531.0,0.00574688]
["bitfinex","BTCUSD",1764284816545,1.65079177,91532.0,91531.0,0.00234688]
["bitfinex","BTCUSD",1764284816969,0.0109292,91498.0,91493.0,0.22952539]
["bitfinex","BTCUSD",1764284817173,0.0109292,91498.0,91494.0,0.02513856]
["bitfinex","BTCUSD",1764284817174,0.03136113,91497.0,91494.0,0.02513856]
["bitfinex","BTCUSD",1764284817497,0.2390206,91496.0,91494.0,0.02513856]
["bitfinex","BTCUSD",1764284817763,0.21859356,91494.0,91493.0,0.00011927]
["bitfinex","BTCUSD",1764284817930,0.23902537,91494.0,91493.0,0.00011927]
["bitfinex","BTCUSD",1764284819602,0.23902537,91494.0,91493.0,0.00111927]
["bitfinex","BTCUSD",1764284820521,0.56202537,91494.0,91493.0,0.00111927]
["bitfinex","BTCUSD",1764284820732,0.35361309,91494.0,91493.0,0.00111927]
["bitfinex","BTCUSD",1764284821119,0.43957743,91494.0,91493.0,0.00111927]
["bitfinex","BTCUSD",1764284821323,0.35361309,91494.0,91493.0,0.00011927]
["bitfinex","BTCUSD",1764284821519,1.19689409,91494.0,91493.0,0.00011927]
["bitfinex","BTCUSD",1764284821747,0.57320665,91494.0,91493.0,0.00011927]
["bitfinex","BTCUSD",1764284821954,1.41548765,91494.0,91493.0,0.00011927]
["bitfinex","BTCUSD",1764284822129,0.57220665,91494.0,91493.0,0.00011927]
["bitfinex","BTCUSD",1764284822315,1.41448765,91494.0,91493.0,0.00011927]
["bitfinex","BTCUSD",1764284822516,1.52351453,91494.0,91493.0,0.00011927]
["bitfinex","BTCUSD",1764284822861,1.52451453,91494.0,91493.0,0.00011927]
["bitfinex","BTCUSD",1764284823653,0.57320665,91494.0,91493.0,0.00011927]
["bitfinex","BTCUSD",1764284824311,1.30228665,91494.0,91493.0,0.00011927]
["bitfinex","BTCUSD",1764284824527,0.57320665,91494.0,91493.0,0.00011927]
["bitfinex","BTCUSD",1764284824729,0.87868665,91494.0,91493.0,0.00011927]
["bitfinex","BTCUSD",1764284824963,0.56994537,91494.0,91493.0,0.00011927]
["bitfinex","BTCUSD",1764284828226,0.60278999,91494.0,91493.0,0.00011927]
["bitfinex","BTCUSD",1764284828428,0.37727643,91494.0,91493.0,0.00011927]
["bitfinex","BTCUSD",1764284828790,0.37727643,91494.0,91493.0,0.02308512]
["bitfinex","BTCUSD",1764284829610,0.37727643,91494.0,91493.0,0.00011927]
["bitfinex","BTCUSD",1764284835009,0.37714977,91494.0,91493.0,0.00011927]
["bitfinex","BTCUSD",1764284839404,0.38731439,91494.0,91493.0,0.00011927]
["bitfinex","BTCUSD",1764284839606,0.60590795,91494.0,91493.0,0.00011927]
["bitfinex","BTCUSD",1764284839824,0.34430515,91494.0,91493.0,0.00011927]
["bitfinex","BTCUSD",1764284840017,0.02130515,91494.0,91493.0,0.00011927]
["bitfinex","BTCUSD",1764284840351,0.02130515,91494.0,91493.0,0.04727231]
["bitfinex","BTCUSD",1764284840783,0.02030515,91494.0,91493.0,0.04727231]
["bitfinex","BTCUSD",1764284840916,0.02030515,91494.0,91493.0,0.04927231]
["bitfinex","BTCUSD",1764284841117,0.23889871,91494.0,91493.0,0.04927231]
["bitfinex","BTCUSD",1764284841452,0.02030515,91494.0,91493.0,0.00211927]
["bitfinex","BTCUSD",1764284842318,0.02030515,91494.0,91493.0,0.22071522]
["bitfinex","BTCUSD",1764284844559,0.02030515,91494.0,91493.0,0.26001522]
["bitfinex","BTCUSD",1764284845396,0.02030515,91494.0,91493.0,0.23586522]
["bitfinex","BTCUSD",1764284846616,0.02030515,91494.0,91493.0,0.22071522]
["bitfinex","BTCUSD",1764284846825,0.02030515,91494.0,91493.0,0.29197277]
["bitfinex","BTCUSD",1764284849627,0.02030515,91494.0,91493.0,0.33127277]
["bitfinex","BTCUSD",1764284850391,0.02030515,91494.0,91493.0,0.30712277]
["bitfinex","BTCUSD",1764284850669,0.02030515,91494.0,91493.0,0.29197277]
["bitfinex","BTCUSD",1764284852252,0.02030515,91494.0,91493.0,0.30712277]
["bitfinex","BTCUSD",1764284854482,0.02030515,91494.0,91493.0,0.32975277]
["bitfinex","BTCUSD",1764284854684,0.02030515,91494.0,91493.0,0.33667277]
["bitfinex","BTCUSD",1764284855679,0.02030515,91494.0,91493.0,0.33467277]
["bitfinex","BTCUSD",1764284856066,0.02030515,91494.0,91493.0,0.33867277]
["bitfinex","BTCUSD",1764284858245,0.02030515,91494.0,91493.0,0.40119576]
["bitfinex","BTCUSD",1764284858419,0.0109249,91534.0,91493.0,0.40119576]
["bitfinex","BTCUSD",1764284858420,0.01092502,91533.0,91521.0,0.21852908]
["bitfinex","BTCUSD",1764284858620,0.03283028,91530.0,91526.0,0.21851504]
["bitfinex","BTCUSD",1764284858822,0.0204131,91529.0,91526.0,0.21851504]
["bitfinex","BTCUSD",1764284859019,0.0204131,91528.0,91526.0,0.21851504]
["bitfinex","BTCUSD",1764284859224,0.0204131,91527.0,91524.0,0.21851977]
["bitfinex","BTCUSD",1764284859425,0.00692,91532.0,91526.0,0.21851714]
["bitfinex","BTCUSD",1764284859607,0.03132854,91531.0,91526.0,0.21851714]
["bitfinex","BTCUSD",1764284859952,0.02040328,91530.0,91526.0,0.21851714]
["bitfinex","BTCUSD",1764284860241,0.02040328,91529.0,91528.0,0.21851236]
["bitfinex","BTCUSD",1764284860446,0.03132877,91529.0,91524.0,0.29299108]
["bitfinex","BTCUSD",1764284860630,0.02040328,91528.0,91525.0,0.29725053]
["bitfinex","BTCUSD",1764284860823,0.01092526,91531.0,91527.0,0.21851475]
["bitfinex","BTCUSD",1764284861049,0.03131987,91530.0,91527.0,0.21851475]
["bitfinex","BTCUSD",1764284861348,0.0203945,91529.0,91527.0,0.21851475]
["bitfinex","BTCUSD",1764284861511,0.36274995,91532.0,91527.0,0.21851475]
["bitfinex","BTCUSD",1764284861512,0.0203945,91528.0,91527.0,0.21851475]
["bitfinex","BTCUSD",1764284862133,0.01092597,91525.0,91522.0,0.02403826]
["bitfinex","BTCUSD",1764284862309,0.0203945,91524.0,91522.0,0.02403826]
["bitfinex","BTCUSD",1764284862512,0.0203945,91523.0,91522.0,0.02403826]
["bitfinex","BTCUSD",1764284863715,0.0213945,91523.0,91522.0,0.02403826]
["bitfinex","BTCUSD",1764284865716,0.02137321,91523.0,91522.0,0.02403826]
["bitfinex","BTCUSD",1764284877603,0.02137321,91523.0,91510.0,0.52858026]
["bitfinex","BTCUSD",1764284877604,0.21854203,91516.0,91496.0,0.03402]
["bitfinex","BTCUSD",1764284877735,0.03130038,91515.0,91506.0,0.2185646]
["bitfinex","BTCUSD",1764284877929,0.01092752,91512.0,91506.0,0.22949284]
["bitfinex","BTCUSD",1764284878121,0.02037321,91511.0,91507.0,0.03715596]
["bitfinex","BTCUSD",1764284878379,0.02037321,91510.0,91507.0,0.24478833]
["bitfinex","BTCUSD",1764284878528,0.02037321,91509.0,91507.0,0.24478833]
["bitfinex","BTCUSD",1764284878727,0.01092764,91511.0,91507.0,0.24478833]
["bitfinex","BTCUSD",1764284878728,0.02037321,91508.0,91507.0,0.24478833]
["bitfinex","BTCUSD",1764284880326,0.02037321,91508.0,91507.0,0.24479035]
["bitfinex","BTCUSD",1764284881454,0.02137321,91508.0,91507.0,0.24479035]
["bitfinex","BTCUSD",1764284884280,0.02142198,91508.0,91507.0,0.24479035]
["bitfinex","BTCUSD",1764284885717,0.02054219,91508.0,91507.0,0.24288869]
["bitfinex","BTCUSD",1764284888005,0.02054219,91508.0,91507.0,0.26992869]
["bitfinex","BTCUSD",1764284888164,0.02054219,91508.0,91507.0,0.29408869]
["bitfinex","BTCUSD",1764284888585,0.02054219,91508.0,91507.0,0.26992869]
["bitfinex","BTCUSD",1764284889191,0.02042198,91508.0,91507.0,0.26992869]
["bitfinex","BTCUSD",1764284889429,0.02042198,91508.0,91507.0,0.27092869]
["bitfinex","BTCUSD",1764284891862,0.02042198,91508.0,91507.0,0.25562869]
["bitfinex","BTCUSD",1764284892230,0.02042198,91508.0,91507.0,0.24388869]
["bitfinex","BTCUSD",1764284893768,0.02042198,91508.0,91507.0,0.25562869]
["bitfinex","BTCUSD",1764284893973,0.02042198,91508.0,91507.0,0.29408869]
["bitfinex","BTCUSD",1764284894350,0.02042198,91508.0,91507.0,0.26992869]
["bitfinex","BTCUSD",1764284894678,0.02042198,91508.0,91507.0,0.24288869]
["bitfinex","BTCUSD",1764284894821,0.02042198,91508.0,91507.0,0.24388869]
["bitfinex","BTCUSD",1764284895956,0.02042198,91508.0,91507.0,0.25553869]
["bitfinex","BTCUSD",1764284896849,0.02042198,91508.0,91507.0,0.34505869]
["bitfinex","BTCUSD",1764284897004,0.02042198,91508.0,91507.0,0.29505869]
["bitfinex","BTCUSD",1764284897650,0.01092633,91522.0,91516.0,0.21853943]
["bitfinex","BTCUSD",1764284897868,0.02043843,91521.0,91517.0,0.04589394]
["bitfinex","BTCUSD",1764284898049,0.02043843,91520.0,91518.0,0.21853624]
["bitfinex","BTCUSD",1764284898212,0.02043843,91519.0,91518.0,0.21853624]
["bitfinex","BTCUSD",1764284901465,0.02043843,91519.0,91517.0,0.04589394]
["bitfinex","BTCUSD",1764284901671,0.02043843,91518.0,91517.0,0.04589394]
["bitfinex","BTCUSD",1764284901871,0.02043843,91518.0,91511.0,0.01784764]
["bitfinex","BTCUSD",1764284902078,0.02043843,91517.0,91512.0,0.22947809]
["bitfinex","BTCUSD",1764284902297,0.02043843,91516.0,91512.0,0.22947809]
["bitfinex","BTCUSD",1764284902497,0.02043843,91515.0,91512.0,0.22947809]
["bitfinex","BTCUSD",1764284902696,0.02043843,91514.0,91513.0,0.27091983]
["bitfinex","BTCUSD",1764284905193,0.02043843,91514.0,91513.0,0.28256983]
["bitfinex","BTCUSD",1764284908196,0.02043843,91514.0,91513.0,0.29792983]
["bitfinex","BTCUSD",1764284908400,0.02043843,91514.0,91513.0,0.28256983]
["bitfinex","BTCUSD",1764284912459,0.02043843,91514.0,91513.0,0.27091983]
["bitfinex","BTCUSD",1764284914893,0.02043843,91514.0,91513.0,0.05237165]
["bitfinex","BTCUSD",1764284915094,0.01092908,91499.0,91496.0,0.00011927]
["bitfinex","BTCUSD",1764284915306,0.2185864,91497.0,91496.0,0.00011927]
["bitfinex","BTCUSD",1764284915507,0.23902483,91497.0,91496.0,0.00011927]
["bitfinex","BTCUSD",1764284916542,0.24002483,91497.0,91496.0,0.00011927]
["bitfinex","BTCUSD",1764284916697,0.23902483,91497.0,91496.0,0.00011927]
["bitfinex","BTCUSD",1764284916900,0.24102483,91497.0,91496.0,0.02417728]
["bitfinex","BTCUSD",1764284917303,0.24102483,91497.0,91496.0,0.00011927]
["bitfinex","BTCUSD",1764284921922,0.56402483,91497.0,91496.0,0.00011927]
["bitfinex","BTCUSD",1764284924831,0.34543843,91497.0,91496.0,0.00011927]
["bitfinex","BTCUSD",1764284925054,0.34537596,91497.0,91496.0,0.00011927]
["bitfinex","BTCUSD",1764284925705,0.34337596,91497.0,91496.0,0.00011927]
["bitfinex","BTCUSD",1764284926009,0.34337596,91497.0,91496.0,0.02527033]
["bitfinex","BTCUSD",1764284926217,0.34437596,91497.0,91496.0,0.02527033]
["bitfinex","BTCUSD",1764284926516,0.34337596,91497.0,91496.0,0.02527033]
["bitfinex","BTCUSD",1764284926694,0.34437596,91497.0,91496.0,0.00011927]
["bitfinex","BTCUSD",1764284927422,0.02137596,91497.0,91496.0,0.00011927]
["bitfinex","BTCUSD",1764284943353,0.02137596,91497.0,91496.0,0.25746806]
["bitfinex","BTCUSD",1764284943730,0.02137596,91497.0,91496.0,0.23405806]
["bitfinex","BTCUSD",1764284943854,0.02137596,91497.0,91496.0,0.33362187]
["bitfinex","BTCUSD",1764284944258,0.02137596,91497.0,91496.0,0.31021187]
["bitfinex","BTCUSD",1764284944458,0.02037596,91497.0,91496.0,0.31021187]
["bitfinex","BTCUSD",1764284944705,0.02037596,91497.0,91496.0,0.33414187]
["bitfinex","BTCUSD",1764284945822,0.02037596,91497.0,91496.0,0.29486187]
["bitfinex","BTCUSD",1764284945987,0.02037596,91497.0,91496.0,0.33431187]
["bitfinex","BTCUSD",1764284949325,0.02037596,91497.0,91496.0,0.07627308]
["bitfinex","BTCUSD",1764284949524,0.02037596,91497.0,91496.0,0.21870806]
["bitfinex","BTCUSD",1764284951394,0.02037596,91497.0,91496.0,0.23422806]
["bitfinex","BTCUSD",1764284951648,0.02037596,91497.0,91496.0,0.25815806]
["bitfinex","BTCUSD",1764284953275,0.2491,91529.0,91496.0,0.25815806]
["bitfinex","BTCUSD",1764284953276,0.01092645,91521.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1764284953480,0.34343009,91520.0,91515.0,0.21854122]
["bitfinex","BTCUSD",1764284953694,0.02043009,91519.0,91517.0,0.21853674]
["bitfinex","BTCUSD",1764284953880,0.02043009,91518.0,91517.0,0.21853674]
["bitfinex","BTCUSD",1764284956554,0.02043009,91518.0,91516.0,0.02294689]
["bitfinex","BTCUSD",1764284956734,0.02043009,91517.0,91516.0,0.02294689]
["bitfinex","BTCUSD",1764284957633,0.02043009,91517.0,91516.0,0.24148735]
["bitfinex","BTCUSD",1764284958437,0.02043009,91517.0,91516.0,0.28248735]
["bitfinex","BTCUSD",1764284958771,0.02043009,91517.0,91516.0,0.02294689]
["bitfinex","BTCUSD",1764284959150,0.02043009,91517.0,91516.0,0.02394689]
["bitfinex","BTCUSD",1764284959363,0.02043009,91517.0,91516.0,0.02294689]
["bitfinex","BTCUSD",1764284963595,0.02043009,91517.0,91514.0,0.22947228]
["bitfinex","BTCUSD",1764284963797,0.02043009,91516.0,91514.0,0.218545]
["bitfinex","BTCUSD",1764284964000,0.02043009,91515.0,91514.0,0.218545]
["bitfinex","BTCUSD",1764284965631,0.02043009,91515.0,91514.0,0.219545]
["bitfinex","BTCUSD",1764284965836,0.23897349,91515.0,91514.0,0.001]
["bitfinex","BTCUSD",1764284966156,0.02043009,91515.0,91514.0,0.001]
["bitfinex","BTCUSD",1764284966343,0.02043009,91515.0,91514.0,0.02404866]
["bitfinex","BTCUSD",1764284967737,0.02043009,91515.0,91514.0,0.02304866]
["bitfinex","BTCUSD",1764284975535,0.02043839,91515.0,91514.0,0.02304866]
["bitfinex","BTCUSD",1764284978782,0.01092752,91512.0,91508.0,0.22948626]
["bitfinex","BTCUSD",1764284978954,0.02043839,91511.0,91510.0,0.21855384]
["bitfinex","BTCUSD",1764284979353,0.02043839,91511.0,91510.0,0.23432384]
["bitfinex","BTCUSD",1764284979899,0.02043839,91511.0,91509.0,0.21855536]
["bitfinex","BTCUSD",1764284980051,0.02043839,91510.0,91509.0,0.21855536]
["bitfinex","BTCUSD",1764284980248,0.02043839,91510.0,91509.0,0.28859801]
["bitfinex","BTCUSD",1764284980864,0.02043839,91510.0,91509.0,0.32911801]
["bitfinex","BTCUSD",1764284981450,0.02043839,91510.0,91509.0,0.30536801]
["bitfinex","BTCUSD",1764284983015,0.02043839,91510.0,91509.0,0.28959801]
["bitfinex","BTCUSD",1764284986645,0.02043839,91510.0,91509.0,0.07104265]
["bitfinex","BTCUSD",1764284986855,0.23899373,91510.0,91509.0,0.001]
["bitfinex","BTCUSD",1764284987002,0.24922444,91510.0,91509.0,0.001]
["bitfinex","BTCUSD",1764284987198,0.82132444,91510.0,91509.0,0.001]
["bitfinex","BTCUSD",1764284987816,0.01092896,91500.0,91496.0,0.00011927]
["bitfinex","BTCUSD",1764284988003,0.02043839,91499.0,91497.0,0.04373082]
["bitfinex","BTCUSD",1764284988204,0.01092896,91500.0,91497.0,0.04373082]
["bitfinex","BTCUSD",1764284988205,0.02043839,91498.0,91497.0,0.04373082]
["bitfinex","BTCUSD",1764284990945,0.02043839,91498.0,91497.0,0.26231722]
["bitfinex","BTCUSD",1764284995501,0.02043839,91498.0,91497.0,0.04373082]
["bitfinex","BTCUSD",1764284996283,0.2185864,91497.0,91496.0,0.00011927]
["bitfinex","BTCUSD",1764284996480,0.23902479,91497.0,91496.0,0.00011927]
["bitfinex","BTCUSD",1764284997197,0.02043839,91497.0,91496.0,0.00011927]
["bitfinex","BTCUSD",1764284997419,0.02143839,91497.0,91496.0,0.00011927]
["bitfinex","BTCUSD",1764284997740,0.02043839,91497.0,91496.0,0.00011927]
["bitfinex","BTCUSD",1764284997901,0.02043839,91497.0,91496.0,0.06898913]
["bitfinex","BTCUSD",1764284997902,0.02143839,91497.0,91496.0,0.06898913]
["bitfinex","BTCUSD",1764284998317,0.24002479,91497.0,91496.0,0.06898913]
["bitfinex","BTCUSD",1764284998516,0.02143839,91497.0,91496.0,0.06898913]
["bitfinex","BTCUSD",1764284999594,0.02043839,91497.0,91496.0,0.06898913]
["bitfinex","BTCUSD",1764284999992,0.02043839,91497.0,91496.0,0.07198913]
["bitfinex","BTCUSD",1764285000834,0.02040446,91497.0,91496.0,0.00311927]
["bitfinex","BTCUSD",1764285001233,0.02040446,91497.0,91496.0,0.00011927]
["bitfinex","BTCUSD",1764285003404,0.02040446,91497.0,91496.0,0.21870806]
["bitfinex","BTCUSD",1764285003615,0.02140446,91497.0,91496.0,0.00011927]
["bitfinex","BTCUSD",1764285003815,0.02140446,91497.0,91496.0,0.04822214]
["bitfinex","BTCUSD",1764285005728,0.02140446,91497.0,91496.0,0.26681093]
["bitfinex","BTCUSD",1764285005932,0.02140446,91497.0,91496.0,0.30706093]
["bitfinex","BTCUSD",1764285006135,0.02140446,91497.0,91496.0,0.28303093]
["bitfinex","BTCUSD",1764285006341,0.02140446,91497.0,91496.0,0.26681093]
["bitfinex","BTCUSD",1764285007031,0.02040446,91497.0,91496.0,0.26681093]
["bitfinex","BTCUSD",1764285007235,0.02040446,91497.0,91496.0,0.26781093]
["bitfinex","BTCUSD",1764285010596,0.02040446,91497.0,91496.0,0.28403093]
["bitfinex","BTCUSD",1764285010803,0.02040446,91497.0,91496.0,0.30806093]
["bitfinex","BTCUSD",1764285012667,0.02040446,91497.0,91496.0,0.28403093]
["bitfinex","BTCUSD",1764285012868,0.01092824,91506.0,91502.0,0.21857251]
["bitfinex","BTCUSD",1764285013109,0.02042681,91505.0,91503.0,0.05300974]
["bitfinex","BTCUSD",1764285013407,0.54155959,91509.0,91503.0,0.05300974]
["bitfinex","BTCUSD",1764285013408,0.02042681,91504.0,91503.0,0.05300974]
["bitfinex","BTCUSD",1764285015408,0.02042681,91504.0,91497.0,0.22951572]
["bitfinex","BTCUSD",1764285015409,0.02042681,91504.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1764285015611,0.02042681,91503.0,91502.0,0.21857249]
["bitfinex","BTCUSD",1764285023188,0.02042681,91503.0,91502.0,0.25819249]
["bitfinex","BTCUSD",1764285024580,0.02042681,91503.0,91502.0,0.25919249]
["bitfinex","BTCUSD",1764285025983,0.2491,91510.0,91509.0,0.21855773]
["bitfinex","BTCUSD",1764285026188,0.26953789,91510.0,91509.0,0.31223163]
["bitfinex","BTCUSD",1764285032533,0.26952883,91510.0,91509.0,0.31223163]
["bitfinex","BTCUSD",1764285037238,0.26952883,91510.0,91509.0,0.32876163]
["bitfinex","BTCUSD",1764285037618,0.02042883,91510.0,91509.0,0.35186163]
["bitfinex","BTCUSD",1764285039596,0.02042883,91510.0,91509.0,0.35586163]
["bitfinex","BTCUSD",1764285040096,0.02042883,91510.0,91509.0,0.40586163]
["bitfinex","BTCUSD",1764285040769,0.02042883,91510.0,91509.0,0.35586163]
["bitfinex","BTCUSD",1764285043335,0.26002549,91529.0,91524.0,0.21851953]
["bitfinex","BTCUSD",1764285043539,0.02041928,91528.0,91525.0,0.21851744]
["bitfinex","BTCUSD",1764285043780,0.02041928,91527.0,91525.0,0.21851744]
["bitfinex","BTCUSD",1764285043981,0.02041928,91526.0,91525.0,0.21851744]
["bitfinex","BTCUSD",1764285044217,0.02041928,91526.0,91524.0,0.21851953]
["bitfinex","BTCUSD",1764285044365,0.02041928,91525.0,91524.0,0.06883663]
["bitfinex","BTCUSD",1764285045588,0.02041928,91525.0,91510.0,0.08724519]
["bitfinex","BTCUSD",1764285045589,0.01092705,91516.0,91510.0,0.08724519]
["bitfinex","BTCUSD",1764285045819,0.01092752,91512.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285046003,0.02041928,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285046205,0.02041928,91511.0,91510.0,0.02595802]
["bitfinex","BTCUSD",1764285046603,0.02041928,91511.0,91510.0,0.24451336]
["bitfinex","BTCUSD",1764285048401,0.02041928,91511.0,91510.0,0.24651336]
["bitfinex","BTCUSD",1764285063461,0.01092717,91515.0,91512.0,0.21855001]
["bitfinex","BTCUSD",1764285063666,0.0204395,91514.0,91512.0,0.21855001]
["bitfinex","BTCUSD",1764285063813,0.0204395,91513.0,91512.0,0.21855001]
["bitfinex","BTCUSD",1764285064013,0.0204395,91513.0,91512.0,0.29310179]
["bitfinex","BTCUSD",1764285065035,0.0204395,91513.0,91512.0,0.29410179]
["bitfinex","BTCUSD",1764285068043,0.23898768,91513.0,91512.0,0.07555178]
["bitfinex","BTCUSD",1764285068272,0.23898768,91513.0,91512.0,0.001]
["bitfinex","BTCUSD",1764285069260,0.0204395,91513.0,91512.0,0.001]
["bitfinex","BTCUSD",1764285070581,0.0204395,91513.0,91512.0,0.21955057]
["bitfinex","BTCUSD",1764285076236,0.0204395,91513.0,91512.0,0.25904057]
["bitfinex","BTCUSD",1764285076598,0.0204395,91513.0,91512.0,0.33541391]
["bitfinex","BTCUSD",1764285076783,0.0204395,91513.0,91512.0,0.31145391]
["bitfinex","BTCUSD",1764285081391,0.0204395,91513.0,91512.0,0.29592391]
["bitfinex","BTCUSD",1764285082710,0.0204395,91513.0,91512.0,0.07737334]
["bitfinex","BTCUSD",1764285083410,0.0204395,91513.0,91512.0,0.001]
["bitfinex","BTCUSD",1764285088829,0.5925395,91513.0,91512.0,0.001]
["bitfinex","BTCUSD",1764285089183,1.44504016,91513.0,91512.0,0.001]
["bitfinex","BTCUSD",1764285089379,0.62628287,91513.0,91512.0,0.001]
["bitfinex","BTCUSD",1764285089557,1.46856387,91513.0,91512.0,0.001]
["bitfinex","BTCUSD",1764285089877,1.165281,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285090045,0.35365916,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285090241,1.19594016,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285092395,1.19894016,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285092716,1.55706704,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285093060,1.61528827,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285093239,0.77300727,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285093400,1.61528827,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285094820,0.77300727,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285094978,1.64913264,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285095324,1.64613264,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285095472,0.80385164,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285095682,1.65113264,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285096087,0.80885164,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285096290,1.65113264,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285096523,0.80885164,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285096747,1.65113264,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285096938,0.80885164,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285097311,1.65113264,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285098138,0.80885164,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285098559,1.65113264,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285098714,0.80885164,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285098919,1.65113264,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285099281,0.80885164,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285099478,1.65113264,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285100452,1.61640821,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285100648,1.59291141,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285101320,0.75755041,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285101557,1.59983141,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285101965,0.64160353,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285102119,0.94686753,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285102317,0.94850753,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285102538,0.93560753,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285102724,0.64852353,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285102936,0.99660353,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285103368,1.00950353,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285104602,0.94850753,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285104927,1.30135353,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285105063,1.48058487,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285105663,1.47958487,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285105909,0.63830387,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285106066,1.47558487,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285106268,1.47758487,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285106768,0.63530387,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285106990,1.47758487,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285107392,0.63530387,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285107591,1.47758487,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285107833,0.63530387,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285108034,1.47758487,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285108235,0.63530387,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285108620,1.47758487,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285109548,1.48776168,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285110451,0.64548068,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285110658,1.48776168,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285111079,0.64548068,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285111211,1.48776168,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285111779,1.48768396,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285112177,0.64540296,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285112479,1.48768396,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285114040,0.64540296,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285114278,1.48768396,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285114648,0.64540296,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285114850,1.48768396,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285115047,1.63143527,91511.0,91510.0,0.00011927]
["bitfinex","BTCUSD",1764285115240,0.01093075,91485.0,91477.0,0.21863228]
["bitfinex","BTCUSD",1764285115462,0.22955123,91483.0,91477.0,0.21863228]
["bitfinex","BTCUSD",1764285115678,0.01093123,91481.0,91477.0,0.21863228]
["bitfinex","BTCUSD",1764285115992,0.02036178,91480.0,91478.0,0.21863018]
["bitfinex","BTCUSD",1764285116192,0.01093087,91484.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764285116344,0.02037977,91483.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764285116538,0.02037977,91482.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764285116739,0.02037977,91481.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764285116987,0.02037977,91481.0,91480.0,0.3276539]
["bitfinex","BTCUSD",1764285117802,0.02037977,91481.0,91480.0,0.3326539]
["bitfinex","BTCUSD",1764285118704,0.02037977,91481.0,91480.0,0.3276539]
["bitfinex","BTCUSD",1764285118883,0.02037977,91481.0,91480.0,0.3326539]
["bitfinex","BTCUSD",1764285120127,0.02037977,91481.0,91480.0,0.3486039]
["bitfinex","BTCUSD",1764285120866,0.02037977,91481.0,91480.0,0.3326539]
["bitfinex","BTCUSD",1764285121067,0.00010843,91485.0,91484.0,0.21861746]
["bitfinex","BTCUSD",1764285121285,0.02051685,91485.0,91484.0,0.29719656]
["bitfinex","BTCUSD",1764285123429,0.02051685,91485.0,91484.0,0.30119656]
["bitfinex","BTCUSD",1764285127239,0.02051685,91485.0,91484.0,0.0825791]
["bitfinex","BTCUSD",1764285127441,0.02051685,91485.0,91484.0,0.004]
["bitfinex","BTCUSD",1764285127727,0.23913192,91485.0,91484.0,0.004]
["bitfinex","BTCUSD",1764285128886,0.56213192,91485.0,91484.0,0.004]
["bitfinex","BTCUSD",1764285129223,0.56213192,91485.0,91470.0,0.21864875]
["bitfinex","BTCUSD",1764285129224,0.22956268,91479.0,91470.0,0.21864875]
["bitfinex","BTCUSD",1764285129463,0.0109317,91477.0,91471.0,0.04820058]
["bitfinex","BTCUSD",1764285129669,0.02040842,91476.0,91471.0,0.04820058]
["bitfinex","BTCUSD",1764285129805,0.02040842,91475.0,91471.0,0.04820058]
["bitfinex","BTCUSD",1764285130004,0.02040842,91474.0,91471.0,0.04820058]
["bitfinex","BTCUSD",1764285130207,0.02040842,91473.0,91471.0,0.04820058]
["bitfinex","BTCUSD",1764285130407,0.01093182,91476.0,91472.0,0.05183062]
["bitfinex","BTCUSD",1764285130613,0.02040986,91475.0,91472.0,0.05183062]
["bitfinex","BTCUSD",1764285130831,0.02040986,91474.0,91472.0,0.05183062]
["bitfinex","BTCUSD",1764285131152,0.02040986,91473.0,91472.0,0.05183062]
["bitfinex","BTCUSD",1764285131556,0.02040986,91473.0,91472.0,0.27047676]
["bitfinex","BTCUSD",1764285132948,0.02040986,91473.0,91472.0,0.27547676]
["bitfinex","BTCUSD",1764285136586,0.02040986,91473.0,91472.0,0.31395676]
["bitfinex","BTCUSD",1764285137580,0.02040986,91473.0,91472.0,0.36395676]
["bitfinex","BTCUSD",1764285138335,0.00010843,91485.0,91484.0,0.21861746]
["bitfinex","BTCUSD",1764285138623,0.02051394,91485.0,91484.0,0.34673313]
["bitfinex","BTCUSD",1764285139561,0.00010843,91485.0,91484.0,0.39873313]
["bitfinex","BTCUSD",1764285139844,0.00010843,91485.0,91484.0,0.39673313]
["bitfinex","BTCUSD",1764285140206,0.00010843,91485.0,91484.0,0.34973313]
["bitfinex","BTCUSD",1764285140420,0.00010843,91485.0,91484.0,0.34673313]
["bitfinex","BTCUSD",1764285141635,0.00010843,91485.0,91484.0,0.35273313]
["bitfinex","BTCUSD",1764285141848,0.00010843,91485.0,91484.0,0.35373313]
["bitfinex","BTCUSD",1764285147492,0.00010843,91485.0,91484.0,0.40373313]
["bitfinex","BTCUSD",1764285147894,0.00010843,91485.0,91484.0,0.35373313]
["bitfinex","BTCUSD",1764285149232,0.00010843,91485.0,91484.0,0.40373313]
["bitfinex","BTCUSD",1764285149733,0.00010843,91485.0,91484.0,0.35373313]
["bitfinex","BTCUSD",1764285150138,0.00010843,91485.0,91484.0,0.40373313]
["bitfinex","BTCUSD",1764285150495,0.00010843,91485.0,91484.0,0.35373313]
["bitfinex","BTCUSD",1764285150682,0.00010843,91485.0,91484.0,0.40373313]
["bitfinex","BTCUSD",1764285151083,0.00010843,91485.0,91484.0,0.35373313]
["bitfinex","BTCUSD",1764285151314,0.00010843,91485.0,91484.0,0.46625612]
["bitfinex","BTCUSD",1764285151817,0.00010843,91485.0,91484.0,0.78925612]
["bitfinex","BTCUSD",1764285153858,0.00010843,91485.0,91484.0,0.82208658]
["bitfinex","BTCUSD",1764285154063,0.00010843,91485.0,91484.0,0.82108658]
["bitfinex","BTCUSD",1764285154463,0.00010843,91485.0,91484.0,0.82208658]
["bitfinex","BTCUSD",1764285154779,0.00010843,91485.0,91484.0,0.82108658]
["bitfinex","BTCUSD",1764285155960,0.00010843,91485.0,91484.0,0.81508658]
["bitfinex","BTCUSD",1764285156251,0.00010843,91485.0,91484.0,0.82308658]
["bitfinex","BTCUSD",1764285157600,0.2491,91519.0,91518.0,0.21853624]
["bitfinex","BTCUSD",1764285157829,0.09821521,91535.0,91533.0,0.21850043]
["bitfinex","BTCUSD",1764285157979,0.03282931,91529.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1764285158180,0.02033345,91528.0,91526.0,0.01194]
["bitfinex","BTCUSD",1764285158377,0.02033345,91527.0,91526.0,0.01194]
["bitfinex","BTCUSD",1764285159478,0.02033345,91527.0,91526.0,0.05181]
["bitfinex","BTCUSD",1764285160411,0.02033345,91527.0,91526.0,0.02799]
["bitfinex","BTCUSD",1764285160609,0.02033345,91527.0,91526.0,0.05181]
["bitfinex","BTCUSD",1764285160836,0.02033345,91527.0,91526.0,0.12896824]
["bitfinex","BTCUSD",1764285168795,0.02033345,91527.0,91526.0,0.07715824]
["bitfinex","BTCUSD",1764285168992,0.02033345,91527.0,91526.0,0.12896824]
["bitfinex","BTCUSD",1764285170019,0.02033345,91527.0,91526.0,0.10514824]
["bitfinex","BTCUSD",1764285172015,0.02033345,91527.0,91526.0,0.12896824]
["bitfinex","BTCUSD",1764285173020,0.00010863,91534.0,91533.0,0.21850043]
["bitfinex","BTCUSD",1764285173190,0.02047127,91534.0,91533.0,0.27728269]
["bitfinex","BTCUSD",1764285178172,0.02047127,91534.0,91533.0,0.31715269]
["bitfinex","BTCUSD",1764285181162,0.02047127,91534.0,91533.0,0.31815269]
["bitfinex","BTCUSD",1764285181382,0.02047127,91534.0,91533.0,0.31715269]
["bitfinex","BTCUSD",1764285183930,0.0205113,91534.0,91533.0,0.31715269]
["bitfinex","BTCUSD",1764285184837,0.0205113,91534.0,91533.0,0.36715269]
["bitfinex","BTCUSD",1764285185247,0.00688,91563.0,91546.0,0.2184694]
["bitfinex","BTCUSD",1764285185448,0.2491,91567.0,91546.0,0.2184694]
["bitfinex","BTCUSD",1764285185449,0.2491,91567.0,91546.0,0.33106426]
["bitfinex","BTCUSD",1764285185648,0.28191458,91567.0,91546.0,0.40513426]
["bitfinex","BTCUSD",1764285185831,0.2491,91567.0,91546.0,0.40513426]
["bitfinex","BTCUSD",1764285187905,0.2491,91567.0,91546.0,0.40613426]
["bitfinex","BTCUSD",1764285188061,0.25439313,91669.0,91546.0,0.40613426]
["bitfinex","BTCUSD",1764285188062,0.03281279,91583.0,91579.0,0.21839067]
["bitfinex","BTCUSD",1764285188254,0.00030424,91580.0,91579.0,0.33620335]
["bitfinex","BTCUSD",1764285188455,0.00030424,91580.0,91579.0,0.36027335]
["bitfinex","BTCUSD",1764285190253,0.00030424,91580.0,91579.0,0.74579634]
["bitfinex","BTCUSD",1764285190391,0.00030424,91580.0,91579.0,0.79579634]
["bitfinex","BTCUSD",1764285190588,0.00030424,91580.0,91579.0,0.74579634]
["bitfinex","BTCUSD",1764285190792,0.00030424,91580.0,91579.0,0.79579634]
["bitfinex","BTCUSD",1764285193822,0.00126728,91580.0,91579.0,0.79579634]
["bitfinex","BTCUSD",1764285207358,0.00126728,91580.0,91579.0,0.74579634]
["bitfinex","BTCUSD",1764285207567,0.00126728,91580.0,91579.0,0.79579634]
["bitfinex","BTCUSD",1764285208465,0.00126728,91580.0,91579.0,0.79679634]
["bitfinex","BTCUSD",1764285208784,0.00126728,91580.0,91579.0,0.79879634]
["bitfinex","BTCUSD",1764285210773,0.00126728,91580.0,91579.0,0.68627335]
["bitfinex","BTCUSD",1764285211001,0.00126728,91580.0,91579.0,0.43267634]
["bitfinex","BTCUSD",1764285211476,0.00126728,91580.0,91579.0,0.43167634]
["bitfinex","BTCUSD",1764285211686,0.00126728,91580.0,91579.0,0.42967634]
["bitfinex","BTCUSD",1764285211895,0.00126728,91580.0,91579.0,0.42279634]
["bitfinex","BTCUSD",1764285212085,0.00126728,91580.0,91579.0,0.42967634]
["bitfinex","BTCUSD",1764285214200,0.02165057,91580.0,91579.0,0.42967634]
["bitfinex","BTCUSD",1764285222241,0.02165057,91580.0,91579.0,0.47967634]
["bitfinex","BTCUSD",1764285225608,0.00126728,91580.0,91579.0,0.47967634]
["bitfinex","BTCUSD",1764285227351,0.02172733,91580.0,91579.0,0.47967634]
["bitfinex","BTCUSD",1764285228377,0.00126728,91580.0,91579.0,0.47967634]
["bitfinex","BTCUSD",1764285231552,0.00126728,91580.0,91579.0,0.42967634]
["bitfinex","BTCUSD",1764285232097,0.00126728,91580.0,91579.0,0.41715335]
["bitfinex","BTCUSD",1764285232741,0.00126728,91580.0,91579.0,0.47967634]
["bitfinex","BTCUSD",1764285233602,0.00126728,91580.0,91579.0,0.80267634]
["bitfinex","BTCUSD",1764285233803,0.00126728,91580.0,91579.0,0.80367634]
["bitfinex","BTCUSD",1764285234005,0.00126728,91580.0,91579.0,0.75367634]
["bitfinex","BTCUSD",1764285234387,0.00126728,91580.0,91579.0,0.75567634]
["bitfinex","BTCUSD",1764285234821,0.00126728,91580.0,91579.0,0.80567634]
["bitfinex","BTCUSD",1764285235034,0.00126728,91580.0,91579.0,0.80267634]
["bitfinex","BTCUSD",1764285235533,0.00126728,91580.0,91579.0,0.80367634]
["bitfinex","BTCUSD",1764285237020,0.02172415,91580.0,91579.0,0.75367634]
["bitfinex","BTCUSD",1764285237218,0.00126728,91580.0,91579.0,0.75367634]
["bitfinex","BTCUSD",1764285237528,0.02172481,91580.0,91579.0,0.74679634]
["bitfinex","BTCUSD",1764285237847,0.02172481,91580.0,91579.0,0.75367634]
["bitfinex","BTCUSD",1764285240738,0.02172481,91580.0,91579.0,0.75267634]
["bitfinex","BTCUSD",1764285241143,0.00126728,91580.0,91579.0,0.75267634]
["bitfinex","BTCUSD",1764285243934,0.00126728,91580.0,91579.0,0.80267634]
["bitfinex","BTCUSD",1764285244084,0.00126728,91580.0,91579.0,0.75267634]
["bitfinex","BTCUSD",1764285245979,0.00126728,91580.0,91579.0,0.74579634]
["bitfinex","BTCUSD",1764285246220,0.00126728,91580.0,91579.0,0.75267634]
["bitfinex","BTCUSD",1764285246427,0.00126728,91580.0,91579.0,0.80267634]
["bitfinex","BTCUSD",1764285250042,0.00126728,91580.0,91579.0,0.75267634]
["bitfinex","BTCUSD",1764285250209,0.00126728,91580.0,91579.0,0.80267634]
["bitfinex","BTCUSD",1764285255393,0.02172833,91580.0,91579.0,0.80267634]
["bitfinex","BTCUSD",1764285260674,0.02172833,91580.0,91579.0,0.75267634]
["bitfinex","BTCUSD",1764285260871,0.02172833,91580.0,91579.0,0.80267634]
["bitfinex","BTCUSD",1764285261457,0.02172833,91580.0,91579.0,0.75267634]
["bitfinex","BTCUSD",1764285261858,0.02172833,91580.0,91579.0,0.80267634]
["bitfinex","BTCUSD",1764285273144,0.02172833,91580.0,91579.0,0.47967634]
["bitfinex","BTCUSD",1764285284101,0.02172833,91580.0,91579.0,0.42967634]
["bitfinex","BTCUSD",1764285284306,0.02172833,91580.0,91579.0,0.47967634]
["bitfinex","BTCUSD",1764285284729,0.02172833,91580.0,91579.0,0.47279634]
["bitfinex","BTCUSD",1764285284928,0.02172833,91580.0,91579.0,0.47967634]
["bitfinex","BTCUSD",1764285285330,0.00126728,91580.0,91579.0,0.47967634]
["bitfinex","BTCUSD",1764285291958,0.00126728,91580.0,91579.0,0.42967634]
["bitfinex","BTCUSD",1764285292202,0.00126728,91580.0,91579.0,0.47967634]
["bitfinex","BTCUSD",1764285299463,0.00126728,91580.0,91579.0,0.42967634]
["bitfinex","BTCUSD",1764285299815,0.00126728,91580.0,91579.0,0.47967634]
["bitfinex","BTCUSD",1764285302775,0.00126728,91580.0,91579.0,0.42967634]
["bitfinex","BTCUSD",1764285303140,0.00126728,91580.0,91579.0,0.47967634]
["bitfinex","BTCUSD",1764285303749,0.00126728,91580.0,91579.0,0.48067634]
["bitfinex","BTCUSD",1764285304149,0.00126728,91580.0,91579.0,0.47967634]
["bitfinex","BTCUSD",1764285305099,0.00126728,91580.0,91579.0,0.48167634]
["bitfinex","BTCUSD",1764285305503,0.00126728,91580.0,91579.0,0.47967634]
["bitfinex","BTCUSD",1764285307582,0.00126728,91580.0,91579.0,0.48404959]
["bitfinex","BTCUSD",1764285318123,0.00126728,91580.0,91579.0,0.80704959]
["bitfinex","BTCUSD",1764285318965,0.00126728,91580.0,91579.0,1.20704959]
["bitfinex","BTCUSD",1764285319557,0.00126728,91580.0,91579.0,1.20804959]
["bitfinex","BTCUSD",1764285320770,0.00126728,91580.0,91579.0,1.21004959]
["bitfinex","BTCUSD",1764285323046,0.00126728,91580.0,91579.0,1.30778798]
["bitfinex","BTCUSD",1764285323287,0.00126728,91580.0,91579.0,1.21004959]
["bitfinex","BTCUSD",1764285324142,0.00126728,91580.0,91579.0,1.20704959]
["bitfinex","BTCUSD",1764285324330,0.00126728,91580.0,91579.0,1.20804959]
["bitfinex","BTCUSD",1764285324652,0.00126728,91580.0,91579.0,1.20904959]
["bitfinex","BTCUSD",1764285327180,0.00126728,91580.0,91579.0,0.80904959]
["bitfinex","BTCUSD",1764285330285,0.00126728,91580.0,91579.0,0.907325]
["bitfinex","BTCUSD",1764285330671,0.00126728,91580.0,91579.0,0.80904959]
["bitfinex","BTCUSD",1764285331075,0.00126728,91580.0,91579.0,1.20904959]
["bitfinex","BTCUSD",1764285339569,0.00126728,91580.0,91579.0,1.307325]
["bitfinex","BTCUSD",1764285343048,0.00126728,91580.0,91579.0,0.907325]
["bitfinex","BTCUSD",1764285343209,0.00126728,91580.0,91579.0,0.80904959]
["bitfinex","BTCUSD",1764285343705,0.00126728,91580.0,91579.0,0.906325]
["bitfinex","BTCUSD",1764285343907,0.00126728,91580.0,91579.0,0.907325]
["bitfinex","BTCUSD",1764285344107,0.00126728,91580.0,91579.0,0.80904959]
["bitfinex","BTCUSD",1764285344318,0.0002,91600.0,91590.0,0.323]
["bitfinex","BTCUSD",1764285344501,0.0002,91610.0,91590.0,0.323]
["bitfinex","BTCUSD",1764285344502,0.0002,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1764285344702,0.00030414,91610.0,91609.0,0.69791406]
["bitfinex","BTCUSD",1764285344977,0.00117917,91610.0,91609.0,0.70476399]
["bitfinex","BTCUSD",1764285345161,0.00437184,91627.0,91619.0,0.26829533]
["bitfinex","BTCUSD",1764285345457,0.0002,91630.0,91619.0,0.33449811]
["bitfinex","BTCUSD",1764285345601,0.0002,91630.0,91619.0,0.4213311]
["bitfinex","BTCUSD",1764285346644,0.0002,91630.0,91619.0,0.7443311]
["bitfinex","BTCUSD",1764285346843,0.0002,91630.0,91619.0,0.7463311]
["bitfinex","BTCUSD",1764285347005,0.0002,91630.0,91619.0,0.7443311]
["bitfinex","BTCUSD",1764285347637,0.0002,91630.0,91619.0,0.7453311]
["bitfinex","BTCUSD",1764285348335,0.0002,91630.0,91619.0,0.7443311]
["bitfinex","BTCUSD",1764285348515,0.0002,91630.0,91619.0,0.7463311]
["bitfinex","BTCUSD",1764285348924,0.0002,91630.0,91619.0,0.7473311]
["bitfinex","BTCUSD",1764285349125,0.0002,91630.0,91619.0,1.1473311]
["bitfinex","BTCUSD",1764285350963,0.00049159,91620.0,91619.0,1.1473311]
["bitfinex","BTCUSD",1764285351132,0.00049159,91620.0,91619.0,1.1463311]
["bitfinex","BTCUSD",1764285351317,0.00049159,91620.0,91619.0,1.1453311]
["bitfinex","BTCUSD",1764285351518,0.00049159,91620.0,91619.0,1.1493311]
["bitfinex","BTCUSD",1764285352887,0.00049159,91620.0,91619.0,1.1562111]
["bitfinex","BTCUSD",1764285353836,0.00049159,91620.0,91619.0,1.1552111]
["bitfinex","BTCUSD",1764285354031,0.00049159,91620.0,91619.0,1.1562111]
["bitfinex","BTCUSD",1764285354236,0.00049159,91620.0,91619.0,1.1522111]
["bitfinex","BTCUSD",1764285354636,0.00049159,91620.0,91619.0,1.15858181]
["bitfinex","BTCUSD",1764285358870,0.00049159,91620.0,91619.0,0.75858181]
["bitfinex","BTCUSD",1764285359353,0.00049159,91620.0,91619.0,1.15858181]
["bitfinex","BTCUSD",1764285360832,0.00049159,91620.0,91619.0,0.75858181]
["bitfinex","BTCUSD",1764285361026,0.00049159,91620.0,91619.0,0.32305882]
["bitfinex","BTCUSD",1764285361726,0.00049159,91620.0,91619.0,0.29874882]
["bitfinex","BTCUSD",1764285362015,0.00049159,91620.0,91619.0,0.32105882]
["bitfinex","BTCUSD",1764285362319,0.00049159,91620.0,91619.0,0.32205882]
["bitfinex","BTCUSD",1764285362468,0.00049159,91620.0,91619.0,0.32105882]
["bitfinex","BTCUSD",1764285363723,0.00049159,91620.0,91619.0,0.29674882]
["bitfinex","BTCUSD",1764285364317,0.00049159,91620.0,91619.0,0.31934882]
["bitfinex","BTCUSD",1764285365607,0.00049159,91620.0,91619.0,0.36934882]
["bitfinex","BTCUSD",1764285366273,0.00049159,91620.0,91619.0,0.31934882]
["bitfinex","BTCUSD",1764285366552,0.00049159,91620.0,91619.0,0.36934882]
["bitfinex","BTCUSD",1764285367732,0.00049159,91620.0,91619.0,0.36497811]
["bitfinex","BTCUSD",1764285374188,0.02092677,91620.0,91619.0,0.36497811]
["bitfinex","BTCUSD",1764285375505,0.00049159,91620.0,91619.0,0.36497811]
["bitfinex","BTCUSD",1764285376627,0.00049159,91620.0,91619.0,0.4275011]
["bitfinex","BTCUSD",1764285379677,0.00049159,91620.0,91619.0,0.3775011]
["bitfinex","BTCUSD",1764285379875,0.00049159,91620.0,91619.0,0.4275011]
["bitfinex","BTCUSD",1764285380579,0.00049159,91620.0,91619.0,0.35809811]
["bitfinex","BTCUSD",1764285380788,0.00049159,91620.0,91619.0,0.31497811]
["bitfinex","BTCUSD",1764285382003,0.00049159,91620.0,91619.0,0.36497811]
["bitfinex","BTCUSD",1764285382975,0.02093292,91620.0,91619.0,0.21929533]
["bitfinex","BTCUSD",1764285384878,0.02093292,91620.0,91619.0,0.21829533]
["bitfinex","BTCUSD",1764285388928,0.02093292,91620.0,91617.0,0.00688]
["bitfinex","BTCUSD",1764285389090,0.02044133,91619.0,91617.0,0.00688]
["bitfinex","BTCUSD",1764285389292,0.02044133,91618.0,91617.0,0.00688]
["bitfinex","BTCUSD",1764285389495,0.02044133,91618.0,91611.0,0.21831415]
["bitfinex","BTCUSD",1764285389650,0.02044133,91617.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1764285389854,0.02044133,91616.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1764285390053,0.01091476,91619.0,91613.0,0.22922506]
["bitfinex","BTCUSD",1764285390054,0.02044133,91615.0,91613.0,0.22922506]
["bitfinex","BTCUSD",1764285390405,0.01091476,91619.0,91615.0,0.2292201]
["bitfinex","BTCUSD",1764285390604,0.02041689,91618.0,91615.0,0.21830486]
["bitfinex","BTCUSD",1764285390754,0.0002,91620.0,91619.0,0.21829533]
["bitfinex","BTCUSD",1764285390954,0.0206169,91620.0,91619.0,0.21829533]
["bitfinex","BTCUSD",1764285392411,0.0206169,91620.0,91615.0,0.21830439]
["bitfinex","BTCUSD",1764285392586,0.0204169,91619.0,91617.0,0.21830009]
["bitfinex","BTCUSD",1764285392811,0.0204169,91618.0,91617.0,0.21830009]
["bitfinex","BTCUSD",1764285394434,0.02065018,91618.0,91617.0,0.21830009]
["bitfinex","BTCUSD",1764285395064,0.02265018,91618.0,91617.0,0.21830009]
["bitfinex","BTCUSD",1764285395795,0.02265018,91618.0,91616.0,0.07254827]
["bitfinex","BTCUSD",1764285395952,0.0204169,91617.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1764285396267,0.0204169,91616.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1764285396569,0.0204169,91616.0,91614.0,0.267022]
["bitfinex","BTCUSD",1764285396794,0.0204169,91615.0,91614.0,0.267022]
["bitfinex","BTCUSD",1764285397937,0.0224169,91615.0,91614.0,0.267022]
["bitfinex","BTCUSD",1764285399974,0.0224169,91615.0,91614.0,0.04871668]
["bitfinex","BTCUSD",1764285404331,0.21831027,91613.0,91607.0,0.00688]
["bitfinex","BTCUSD",1764285404536,0.0313325,91612.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1764285404736,0.0204169,91611.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1764285404951,0.0204169,91610.0,91608.0,0.0480328]
["bitfinex","BTCUSD",1764285405145,0.0204169,91609.0,91608.0,0.0480328]
["bitfinex","BTCUSD",1764285405318,0.0204169,91609.0,91608.0,0.26635434]
["bitfinex","BTCUSD",1764285405928,0.0204169,91609.0,91608.0,0.0480328]
["bitfinex","BTCUSD",1764285406952,0.0214169,91609.0,91608.0,0.0480328]
["bitfinex","BTCUSD",1764285408647,0.0214169,91609.0,91608.0,0.0879828]
["bitfinex","BTCUSD",1764285409711,0.0214169,91609.0,91608.0,0.0631728]
["bitfinex","BTCUSD",1764285410272,0.0214169,91609.0,91608.0,0.0480328]
["bitfinex","BTCUSD",1764285411949,0.0214169,91609.0,91608.0,0.0631728]
["bitfinex","BTCUSD",1764285413945,0.0214169,91609.0,91608.0,0.0480328]
["bitfinex","BTCUSD",1764285419989,0.0214169,91609.0,91608.0,0.10981495]
["bitfinex","BTCUSD",1764285420190,0.0214169,91609.0,91608.0,0.1379828]
["bitfinex","BTCUSD",1764285421018,0.0214169,91609.0,91608.0,0.0879828]
["bitfinex","BTCUSD",1764285422441,0.0214169,91609.0,91608.0,0.0480328]
["bitfinex","BTCUSD",1764285425993,0.0214169,91609.0,91608.0,0.10955495]
["bitfinex","BTCUSD",1764285426148,0.0214169,91609.0,91608.0,0.15955495]
["bitfinex","BTCUSD",1764285427231,0.0214169,91609.0,91608.0,0.10955495]
["bitfinex","BTCUSD",1764285427386,0.001,91609.0,91608.0,0.15955495]
["bitfinex","BTCUSD",1764285428156,0.00023328,91618.0,91617.0,0.21830009]
["bitfinex","BTCUSD",1764285428355,0.02068451,91618.0,91617.0,0.29285415]
["bitfinex","BTCUSD",1764285429623,0.02268451,91618.0,91617.0,0.29285415]
["bitfinex","BTCUSD",1764285436129,0.02268451,91618.0,91617.0,0.07455406]
["bitfinex","BTCUSD",1764285436669,0.02268451,91618.0,91617.0,0.06767406]
["bitfinex","BTCUSD",1764285439750,0.02268451,91618.0,91611.0,0.01214]
["bitfinex","BTCUSD",1764285439751,0.01091536,91614.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1764285439950,0.01091667,91603.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1764285440150,0.01091691,91601.0,91596.0,0.00688]
["bitfinex","BTCUSD",1764285440529,0.01091691,91601.0,91594.0,0.00010414]
["bitfinex","BTCUSD",1764285440530,0.21835253,91595.0,91594.0,0.00010414]
["bitfinex","BTCUSD",1764285440646,0.23880376,91595.0,91594.0,0.00010414]
["bitfinex","BTCUSD",1764285441820,0.24080376,91595.0,91594.0,0.00010414]
["bitfinex","BTCUSD",1764285442006,0.23880376,91595.0,91594.0,0.00010414]
["bitfinex","BTCUSD",1764285442376,0.24080376,91595.0,91594.0,0.00010414]
["bitfinex","BTCUSD",1764285443560,0.23880376,91595.0,91594.0,0.00010414]
["bitfinex","BTCUSD",1764285443912,0.24280376,91595.0,91594.0,0.00010414]
["bitfinex","BTCUSD",1764285444130,0.23880376,91595.0,91594.0,0.00010414]
["bitfinex","BTCUSD",1764285444666,0.24380376,91595.0,91594.0,0.00010414]
["bitfinex","BTCUSD",1764285446401,0.25472317,91595.0,91594.0,0.00010414]
["bitfinex","BTCUSD",1764285447747,0.03637064,91595.0,91594.0,0.00010414]
["bitfinex","BTCUSD",1764285449714,0.03137064,91595.0,91594.0,0.00010414]
["bitfinex","BTCUSD",1764285450860,0.03537064,91595.0,91594.0,0.00010414]
["bitfinex","BTCUSD",1764285451203,0.03537064,91595.0,91594.0,0.02631858]
["bitfinex","BTCUSD",1764285452608,0.25372317,91595.0,91594.0,0.02631858]
["bitfinex","BTCUSD",1764285452806,0.25372317,91595.0,91594.0,0.00010414]
["bitfinex","BTCUSD",1764285456861,0.25372317,91595.0,91594.0,0.01010414]
["bitfinex","BTCUSD",1764285457053,0.03537064,91595.0,91594.0,0.01010414]
["bitfinex","BTCUSD",1764285465108,0.03528833,91595.0,91594.0,0.01010414]
["bitfinex","BTCUSD",1764285467422,0.25364086,91595.0,91594.0,0.01010414]
["bitfinex","BTCUSD",1764285467765,0.03528833,91595.0,91594.0,0.01010414]
["bitfinex","BTCUSD",1764285468429,0.03528833,91595.0,91594.0,0.03731809]
["bitfinex","BTCUSD",1764285469297,0.03528833,91595.0,91594.0,0.01010414]
["bitfinex","BTCUSD",1764285470682,0.03528833,91595.0,91594.0,0.22845905]
["bitfinex","BTCUSD",1764285470888,0.02436892,91595.0,91594.0,0.26799905]
["bitfinex","BTCUSD",1764285471895,0.02036892,91595.0,91594.0,0.24347905]
["bitfinex","BTCUSD",1764285472083,0.02236892,91595.0,91594.0,0.31952942]
["bitfinex","BTCUSD",1764285474398,0.02236892,91595.0,91594.0,0.30450942]
["bitfinex","BTCUSD",1764285475146,0.02236892,91595.0,91594.0,0.08615451]
["bitfinex","BTCUSD",1764285475527,0.02236892,91595.0,91594.0,0.30450942]
["bitfinex","BTCUSD",1764285478939,0.02236892,91595.0,91594.0,0.08615451]
["bitfinex","BTCUSD",1764285492156,0.02236892,91595.0,91594.0,0.12633451]
["bitfinex","BTCUSD",1764285493235,0.0224617,91595.0,91594.0,0.12633451]
["bitfinex","BTCUSD",1764285493632,0.0224617,91595.0,91594.0,0.08615451]
["bitfinex","BTCUSD",1764285498107,0.02246982,91595.0,91594.0,0.08615451]
["bitfinex","BTCUSD",1764285505370,0.02246982,91595.0,91594.0,0.10241451]
["bitfinex","BTCUSD",1764285505574,0.02246982,91595.0,91594.0,0.12633451]
["bitfinex","BTCUSD",1764285506393,0.02046982,91595.0,91594.0,0.12633451]
["bitfinex","BTCUSD",1764285506624,0.02046982,91595.0,91594.0,0.12933451]
["bitfinex","BTCUSD",1764285507624,0.02046982,91595.0,91594.0,0.15117]
["bitfinex","BTCUSD",1764285507869,0.02046982,91595.0,91594.0,0.20117]
["bitfinex","BTCUSD",1764285508181,0.02046982,91595.0,91594.0,0.17933451]
["bitfinex","BTCUSD",1764285508328,0.2491,91606.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1764285508527,0.02046814,91605.0,91604.0,0.22521107]
["bitfinex","BTCUSD",1764285508747,0.02046814,91605.0,91604.0,0.27492729]
["bitfinex","BTCUSD",1764285509035,0.02046814,91605.0,91604.0,0.29118729]
["bitfinex","BTCUSD",1764285509851,0.02046814,91605.0,91604.0,0.29218729]
["bitfinex","BTCUSD",1764285511743,0.02046814,91605.0,91604.0,0.26826729]
["bitfinex","BTCUSD",1764285512147,0.02046814,91605.0,91604.0,0.29218729]
["bitfinex","BTCUSD",1764285512380,0.02046814,91605.0,91604.0,0.26826729]
["bitfinex","BTCUSD",1764285512897,0.02046814,91605.0,91604.0,0.29218729]
["bitfinex","BTCUSD",1764285513344,0.02046814,91605.0,91604.0,0.26826729]
["bitfinex","BTCUSD",1764285513797,0.02046814,91605.0,91604.0,0.26726729]
["bitfinex","BTCUSD",1764285514424,0.02046814,91605.0,91604.0,0.29204729]
["bitfinex","BTCUSD",1764285521131,0.02046814,91605.0,91604.0,0.26726729]
["bitfinex","BTCUSD",1764285522759,0.02046814,91605.0,91604.0,0.29204729]
["bitfinex","BTCUSD",1764285523579,0.02046814,91605.0,91604.0,0.26726729]
["bitfinex","BTCUSD",1764285524795,0.02046814,91605.0,91604.0,0.25100729]
["bitfinex","BTCUSD",1764285527311,0.02046814,91605.0,91604.0,0.26755729]
["bitfinex","BTCUSD",1764285527652,0.02046814,91605.0,91604.0,0.29233729]
["bitfinex","BTCUSD",1764285527950,0.02046814,91605.0,91604.0,0.25100729]
["bitfinex","BTCUSD",1764285528613,0.02046814,91605.0,91604.0,0.26755729]
["bitfinex","BTCUSD",1764285529149,0.02046814,91605.0,91604.0,0.29233729]
["bitfinex","BTCUSD",1764285529929,0.02046814,91605.0,91604.0,0.26755729]
["bitfinex","BTCUSD",1764285532676,0.02046814,91605.0,91604.0,0.25100729]
["bitfinex","BTCUSD",1764285534158,0.02046814,91605.0,91604.0,0.24412729]
["bitfinex","BTCUSD",1764285534349,0.01091703,91600.0,91594.0,0.08615451]
["bitfinex","BTCUSD",1764285534552,0.01091703,91600.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1764285534746,0.01091714,91599.0,91594.0,0.23937655]
["bitfinex","BTCUSD",1764285534963,0.03138592,91599.0,91594.0,0.23937655]
["bitfinex","BTCUSD",1764285535170,0.03138592,91599.0,91596.0,0.2183497]
["bitfinex","BTCUSD",1764285535365,0.01091703,91600.0,91597.0,0.03664364]
["bitfinex","BTCUSD",1764285535571,0.02047624,91599.0,91597.0,0.03664364]
["bitfinex","BTCUSD",1764285536142,0.02047527,91598.0,91597.0,0.03664364]
["bitfinex","BTCUSD",1764285540340,0.02045606,91598.0,91594.0,0.22845881]
["bitfinex","BTCUSD",1764285540541,0.02045606,91597.0,91595.0,0.21835018]
["bitfinex","BTCUSD",1764285540764,0.02045606,91596.0,91595.0,0.21835018]
["bitfinex","BTCUSD",1764285542264,0.02045606,91596.0,91595.0,0.001]
["bitfinex","BTCUSD",1764285542669,0.02045606,91596.0,91595.0,0.07048989]
["bitfinex","BTCUSD",1764285543086,0.02045606,91596.0,91595.0,0.001]
["bitfinex","BTCUSD",1764285544156,0.05326218,91596.0,91595.0,0.001]
["bitfinex","BTCUSD",1764285544846,0.21835253,91595.0,91594.0,0.01010414]
["bitfinex","BTCUSD",1764285545030,0.23880859,91595.0,91594.0,0.01010414]
["bitfinex","BTCUSD",1764285546493,0.6600238,91595.0,91594.0,0.01010414]
["bitfinex","BTCUSD",1764285546710,1.90535843,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285547013,1.89416236,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285547170,1.87564088,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285547554,1.87064088,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285547793,1.03435988,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285547995,1.61269688,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285548147,1.77217388,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285548352,1.87064088,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285548822,1.90012971,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285549174,1.87664088,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285549867,1.03435988,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285550067,1.87064088,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285550305,1.87464088,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285551711,1.03235988,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285551944,1.87464088,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285552899,1.03235988,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285553098,1.87464088,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285553693,1.03235988,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285553893,1.87464088,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285554095,1.03235988,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285554298,1.87464088,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285554532,1.0651726,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285554732,1.9074536,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285555508,1.0651726,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285555708,1.9074536,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285556512,1.0651726,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285556709,1.9074536,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285558266,1.0651726,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285559337,1.9074536,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285559742,1.0651726,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285559916,1.9074536,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285562981,1.0651726,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285563180,1.9074536,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285563975,1.0651726,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285564242,1.9074536,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285564475,1.9309257,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285565248,1.0886447,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285565481,1.9309257,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285567353,1.0886447,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285567554,1.9309257,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285567895,1.08862964,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285568104,1.93091064,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285568322,1.08862964,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285568502,1.93091064,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285570052,1.08862964,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285570457,1.93091064,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285570656,1.08862964,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285570856,1.93091064,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285572175,1.08862964,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285572334,1.93091064,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285572838,1.08862964,91595.0,91594.0,0.00999414]
["bitfinex","BTCUSD",1764285573226,0.01092048,91571.0,91566.0,0.22934089]
["bitfinex","BTCUSD",1764285573425,0.02045606,91570.0,91566.0,0.22973825]
["bitfinex","BTCUSD",1764285573685,0.02045606,91569.0,91566.0,0.22973825]
["bitfinex","BTCUSD",1764285573897,0.02045606,91568.0,91566.0,0.00039736]
["bitfinex","BTCUSD",1764285574086,0.02045606,91567.0,91566.0,0.00039736]
["bitfinex","BTCUSD",1764285574302,0.02045606,91567.0,91566.0,0.28884214]
["bitfinex","BTCUSD",1764285575492,0.02045606,91567.0,91566.0,0.29084214]
["bitfinex","BTCUSD",1764285575693,0.02045606,91567.0,91566.0,0.28884214]
["bitfinex","BTCUSD",1764285576142,0.02045606,91567.0,91566.0,0.07342046]
["bitfinex","BTCUSD",1764285576343,0.03069323,91567.0,91566.0,0.00339736]
["bitfinex","BTCUSD",1764285582679,0.57211252,91567.0,91566.0,0.00339736]
["bitfinex","BTCUSD",1764285583078,0.61350123,91567.0,91566.0,0.00339736]
["bitfinex","BTCUSD",1764285583240,0.61348601,91567.0,91566.0,0.00339736]
["bitfinex","BTCUSD",1764285583838,0.61348601,91567.0,91566.0,0.00039736]
["bitfinex","BTCUSD",1764285584153,0.58991455,91567.0,91566.0,0.00239736]
["bitfinex","BTCUSD",1764285584488,0.58991455,91567.0,91566.0,0.00039736]
["bitfinex","BTCUSD",1764285584696,0.59191455,91567.0,91566.0,0.00039736]
["bitfinex","BTCUSD",1764285595720,0.37349526,91567.0,91566.0,0.00039736]
["bitfinex","BTCUSD",1764285595842,0.37013809,91567.0,91566.0,0.00039736]
["bitfinex","BTCUSD",1764285597014,0.36813809,91567.0,91566.0,0.00039736]
["bitfinex","BTCUSD",1764285600687,0.36811433,91567.0,91566.0,0.00039736]
["bitfinex","BTCUSD",1764285605830,0.36123433,91567.0,91566.0,0.00039736]
["bitfinex","BTCUSD",1764285606034,0.36811433,91567.0,91566.0,0.00039736]
["bitfinex","BTCUSD",1764285609287,0.37833952,91567.0,91566.0,0.00039736]
["bitfinex","BTCUSD",1764285615100,0.37145952,91567.0,91566.0,0.00039736]
["bitfinex","BTCUSD",1764285618777,0.3510364,91567.0,91566.0,0.00039736]
["bitfinex","BTCUSD",1764285619017,0.37150515,91567.0,91566.0,0.00039736]
["bitfinex","BTCUSD",1764285624016,0.37150515,91567.0,91566.0,0.05014736]
["bitfinex","BTCUSD",1764285624017,0.04850515,91567.0,91566.0,0.05014736]
["bitfinex","BTCUSD",1764285624213,0.02046875,91567.0,91566.0,0.29876256]
["bitfinex","BTCUSD",1764285625388,0.02046875,91567.0,91566.0,0.30376256]
["bitfinex","BTCUSD",1764285626360,0.00688,91591.0,91588.0,0.21836832]
["bitfinex","BTCUSD",1764285626515,0.00688,91591.0,91586.0,0.22929115]
["bitfinex","BTCUSD",1764285626516,0.02044803,91590.0,91586.0,0.22929115]
["bitfinex","BTCUSD",1764285626706,0.02044803,91589.0,91588.0,0.21836921]
["bitfinex","BTCUSD",1764285626905,0.02044803,91589.0,91586.0,0.21837246]
["bitfinex","BTCUSD",1764285627212,0.02044803,91588.0,91585.0,0.01152]
["bitfinex","BTCUSD",1764285627396,0.02044803,91587.0,91585.0,0.01152]
["bitfinex","BTCUSD",1764285627597,0.02044803,91586.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1764285627856,0.02044803,91585.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1764285628037,0.02044803,91584.0,91583.0,0.21837897]
["bitfinex","BTCUSD",1764285628628,0.02044803,91584.0,91582.0,0.21838122]
["bitfinex","BTCUSD",1764285628954,0.02044803,91583.0,91580.0,0.21838806]
["bitfinex","BTCUSD",1764285629156,0.02044803,91582.0,91580.0,0.21838806]
["bitfinex","BTCUSD",1764285629313,0.02044803,91581.0,91579.0,0.21838846]
["bitfinex","BTCUSD",1764285629507,0.02044803,91580.0,91579.0,0.21838846]
["bitfinex","BTCUSD",1764285630180,0.02044803,91580.0,91579.0,0.31073774]
["bitfinex","BTCUSD",1764285630954,0.02044803,91580.0,91579.0,0.09234928]
["bitfinex","BTCUSD",1764285631299,0.02044803,91580.0,91579.0,0.09434928]
["bitfinex","BTCUSD",1764285633594,0.02044803,91580.0,91579.0,0.31273995]
["bitfinex","BTCUSD",1764285633811,0.02044803,91580.0,91579.0,0.22039067]
["bitfinex","BTCUSD",1764285638773,0.02044803,91580.0,91579.0,0.002]
["bitfinex","BTCUSD",1764285640064,0.23883632,91580.0,91579.0,0.002]
["bitfinex","BTCUSD",1764285640528,0.02044803,91580.0,91579.0,0.002]
["bitfinex","BTCUSD",1764285640801,0.23883632,91580.0,91579.0,0.02622447]
["bitfinex","BTCUSD",1764285641168,0.23883632,91580.0,91579.0,0.02422447]
["bitfinex","BTCUSD",1764285641401,0.23883632,91580.0,91579.0,0.02622447]
["bitfinex","BTCUSD",1764285641599,0.02044803,91580.0,91579.0,0.02622447]
["bitfinex","BTCUSD",1764285642189,0.02044803,91580.0,91579.0,0.002]
["bitfinex","BTCUSD",1764285642588,0.05325806,91580.0,91579.0,0.002]
["bitfinex","BTCUSD",1764285643585,0.0109206,91570.0,91566.0,0.00039736]
["bitfinex","BTCUSD",1764285643919,0.01092024,91573.0,91569.0,0.21841443]
["bitfinex","BTCUSD",1764285644118,0.02040219,91572.0,91569.0,0.22933515]
["bitfinex","BTCUSD",1764285644322,0.02040219,91571.0,91570.0,0.04809153]
["bitfinex","BTCUSD",1764285645091,0.0109206,91572.0,91571.0,0.21840975]
["bitfinex","BTCUSD",1764285645287,0.03132845,91572.0,91571.0,0.21840975]
["bitfinex","BTCUSD",1764285646090,0.03132845,91572.0,91570.0,0.04809153]
["bitfinex","BTCUSD",1764285646431,0.0109206,91572.0,91571.0,0.07166692]
["bitfinex","BTCUSD",1764285646614,0.03133186,91572.0,91571.0,0.07166692]
["bitfinex","BTCUSD",1764285647010,0.03133186,91572.0,91571.0,0.11299692]
["bitfinex","BTCUSD",1764285647934,0.02041126,91572.0,91571.0,0.11499692]
["bitfinex","BTCUSD",1764285651728,0.03281024,91575.0,91574.0,0.2184026]
["bitfinex","BTCUSD",1764285651970,0.05324782,91575.0,91574.0,0.31996899]
["bitfinex","BTCUSD",1764285652128,0.05324782,91575.0,91574.0,0.34494899]
["bitfinex","BTCUSD",1764285652866,0.05324782,91575.0,91574.0,0.34594899]
["bitfinex","BTCUSD",1764285655460,0.05324782,91575.0,91574.0,0.32096899]
["bitfinex","BTCUSD",1764285655643,0.05324782,91575.0,91574.0,0.34594899]
["bitfinex","BTCUSD",1764285656689,0.05324782,91575.0,91574.0,0.30461899]
["bitfinex","BTCUSD",1764285657268,0.05324782,91575.0,91574.0,0.001]
["bitfinex","BTCUSD",1764285657432,0.05324782,91575.0,91574.0,0.2194026]
["bitfinex","BTCUSD",1764285659911,0.05324782,91575.0,91574.0,0.2357526]
["bitfinex","BTCUSD",1764285660109,0.02043758,91575.0,91574.0,0.2607326]
["bitfinex","BTCUSD",1764285663508,0.02043758,91575.0,91574.0,0.3107326]
["bitfinex","BTCUSD",1764285663706,0.02043758,91575.0,91574.0,0.41975948]
["bitfinex","BTCUSD",1764285664921,0.02043758,91575.0,91574.0,0.36975948]
["bitfinex","BTCUSD",1764285665153,0.02043758,91575.0,91574.0,0.36875948]
["bitfinex","BTCUSD",1764285665358,0.02043758,91575.0,91574.0,0.37375948]
["bitfinex","BTCUSD",1764285667962,0.02043758,91575.0,91574.0,0.2647326]
["bitfinex","BTCUSD",1764285668159,0.02043758,91575.0,91574.0,0.2184026]
["bitfinex","BTCUSD",1764285668565,0.02043758,91575.0,91574.0,0.2234026]
["bitfinex","BTCUSD",1764285668935,0.02043758,91575.0,91574.0,0.2184026]
["bitfinex","BTCUSD",1764285669150,0.02043758,91575.0,91574.0,0.2224026]
["bitfinex","BTCUSD",1764285669282,0.01091846,91588.0,91583.0,0.22929865]
["bitfinex","BTCUSD",1764285669488,0.02045835,91587.0,91583.0,0.27625094]
["bitfinex","BTCUSD",1764285669714,0.02045835,91586.0,91583.0,0.27625094]
["bitfinex","BTCUSD",1764285669912,0.02045835,91585.0,91583.0,0.27625094]
["bitfinex","BTCUSD",1764285670131,0.02045835,91584.0,91583.0,0.27625094]
["bitfinex","BTCUSD",1764285671655,0.02045835,91584.0,91583.0,0.2183796]
["bitfinex","BTCUSD",1764285672039,0.02045835,91584.0,91583.0,0.001]
["bitfinex","BTCUSD",1764285675973,0.01091846,91588.0,91584.0,0.21837875]
["bitfinex","BTCUSD",1764285676173,0.22928481,91590.0,91584.0,0.21837875]
["bitfinex","BTCUSD",1764285676174,0.02045321,91587.0,91586.0,0.2183738]
["bitfinex","BTCUSD",1764285676356,0.02045321,91587.0,91584.0,0.21837875]
["bitfinex","BTCUSD",1764285676559,0.02045321,91586.0,91584.0,0.24189146]
["bitfinex","BTCUSD",1764285676774,0.02045321,91585.0,91584.0,0.24189146]
["bitfinex","BTCUSD",1764285678385,0.02045321,91585.0,91584.0,0.02351271]
["bitfinex","BTCUSD",1764285678549,0.02045321,91585.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1764285678748,0.02045321,91584.0,91581.0,0.2183843]
["bitfinex","BTCUSD",1764285678969,0.02045321,91583.0,91581.0,0.22930359]
["bitfinex","BTCUSD",1764285679194,0.02045321,91582.0,91581.0,0.22930359]
["bitfinex","BTCUSD",1764285680350,0.02045321,91582.0,91579.0,0.21839067]
["bitfinex","BTCUSD",1764285680549,0.02045321,91581.0,91579.0,0.21839067]
["bitfinex","BTCUSD",1764285680908,0.02045321,91580.0,91579.0,0.21839067]
["bitfinex","BTCUSD",1764285681461,0.02045321,91580.0,91577.0,0.21839465]
["bitfinex","BTCUSD",1764285681663,0.02045321,91579.0,91577.0,0.21839465]
["bitfinex","BTCUSD",1764285681864,0.02045321,91578.0,91577.0,0.0499108]
["bitfinex","BTCUSD",1764285682542,0.02045321,91578.0,91572.0,0.21840726]
["bitfinex","BTCUSD",1764285682543,0.03137286,91578.0,91569.0,0.21841232]
["bitfinex","BTCUSD",1764285682765,0.03137286,91578.0,91571.0,0.21840955]
["bitfinex","BTCUSD",1764285682766,0.01092001,91575.0,91571.0,0.21840955]
["bitfinex","BTCUSD",1764285682942,0.02045321,91574.0,91571.0,0.21840938]
["bitfinex","BTCUSD",1764285683141,0.02045321,91573.0,91571.0,0.21840938]
["bitfinex","BTCUSD",1764285683476,0.02045321,91572.0,91571.0,0.21840938]
["bitfinex","BTCUSD",1764285683704,0.02045321,91572.0,91571.0,0.29023087]
["bitfinex","BTCUSD",1764285684052,0.02045321,91572.0,91571.0,0.29123087]
["bitfinex","BTCUSD",1764285684397,0.02045321,91572.0,91571.0,0.07182112]
["bitfinex","BTCUSD",1764285684677,0.02045321,91572.0,91571.0,0.07382112]
["bitfinex","BTCUSD",1764285686856,0.02045321,91572.0,91571.0,0.002]
["bitfinex","BTCUSD",1764285695732,0.01092001,91575.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764285695889,0.02045748,91574.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764285696089,0.02045748,91573.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764285697213,0.02045748,91577.0,91573.0,0.22932296]
["bitfinex","BTCUSD",1764285697478,0.02045743,91576.0,91574.0,0.218401]
["bitfinex","BTCUSD",1764285697679,0.02045743,91575.0,91573.0,0.07225297]
["bitfinex","BTCUSD",1764285697902,0.02045743,91574.0,91573.0,0.07225297]
["bitfinex","BTCUSD",1764285699716,0.02045743,91574.0,91573.0,0.07325297]
["bitfinex","BTCUSD",1764285700732,0.02045743,91574.0,91573.0,0.001]
["bitfinex","BTCUSD",1764285702237,0.02046029,91574.0,91573.0,0.001]
["bitfinex","BTCUSD",1764285702787,0.02046029,91574.0,91573.0,0.01765]
["bitfinex","BTCUSD",1764285703218,0.02046029,91574.0,91573.0,0.001]
["bitfinex","BTCUSD",1764285704914,0.02046029,91574.0,91573.0,0.01765]
["bitfinex","BTCUSD",1764285705116,0.02046029,91574.0,91573.0,0.13992628]
["bitfinex","BTCUSD",1764285706370,0.02046029,91574.0,91573.0,0.10032628]
["bitfinex","BTCUSD",1764285711175,0.02046029,91574.0,91573.0,0.001]
["bitfinex","BTCUSD",1764285711530,0.02046029,91574.0,91566.0,0.00039736]
["bitfinex","BTCUSD",1764285711531,0.21841929,91567.0,91566.0,0.00039736]
["bitfinex","BTCUSD",1764285711760,0.21841929,91567.0,91534.0,0.01171]
["bitfinex","BTCUSD",1764285711761,0.01092347,91546.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1764285711951,0.01092394,91542.0,91537.0,0.00010424]
["bitfinex","BTCUSD",1764285712164,0.03138435,91541.0,91538.0,0.05004919]
["bitfinex","BTCUSD",1764285712370,0.02046029,91540.0,91538.0,0.04892919]
["bitfinex","BTCUSD",1764285712521,0.02046029,91539.0,91538.0,0.04892919]
["bitfinex","BTCUSD",1764285712722,0.02046029,91539.0,91537.0,0.00010424]
["bitfinex","BTCUSD",1764285712966,0.02046029,91538.0,91537.0,0.00010424]
["bitfinex","BTCUSD",1764285713397,0.02046029,91538.0,91537.0,0.01675424]
["bitfinex","BTCUSD",1764285713737,0.02046029,91538.0,91537.0,0.03970424]
["bitfinex","BTCUSD",1764285713932,0.02046029,91538.0,91537.0,0.04070424]
["bitfinex","BTCUSD",1764285714381,0.02046029,91538.0,91537.0,0.08685279]
["bitfinex","BTCUSD",1764285715260,0.02046029,91538.0,91537.0,0.08585279]
["bitfinex","BTCUSD",1764285715446,0.02046029,91538.0,91537.0,0.10350279]
["bitfinex","BTCUSD",1764285715650,0.02046029,91538.0,91537.0,0.12645279]
["bitfinex","BTCUSD",1764285716982,0.02046029,91538.0,91537.0,0.08685279]
["bitfinex","BTCUSD",1764285717145,0.02046029,91538.0,91537.0,0.12645279]
["bitfinex","BTCUSD",1764285720446,0.02046029,91547.0,91545.0,0.21847178]
["bitfinex","BTCUSD",1764285720658,0.02041575,91546.0,91545.0,0.21847178]
["bitfinex","BTCUSD",1764285721462,0.02041575,91546.0,91545.0,0.25807178]
["bitfinex","BTCUSD",1764285722700,0.02041575,91546.0,91545.0,0.25907178]
["bitfinex","BTCUSD",1764285723215,0.02041575,91546.0,91545.0,0.25807178]
["bitfinex","BTCUSD",1764285723351,0.02041575,91546.0,91545.0,0.30890244]
["bitfinex","BTCUSD",1764285724107,0.02041575,91546.0,91545.0,0.33185244]
["bitfinex","BTCUSD",1764285724525,0.03281742,91557.0,91556.0,0.21844554]
["bitfinex","BTCUSD",1764285724704,0.01092132,91564.0,91558.0,0.21843967]
["bitfinex","BTCUSD",1764285725023,0.01092179,91560.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1764285725181,0.02041117,91559.0,91556.0,0.25806813]
["bitfinex","BTCUSD",1764285725433,0.02041117,91558.0,91556.0,0.25806813]
["bitfinex","BTCUSD",1764285725636,0.02041117,91557.0,91556.0,0.25806813]
["bitfinex","BTCUSD",1764285727146,0.02041117,91557.0,91556.0,0.02870074]
["bitfinex","BTCUSD",1764285727345,0.24977853,91557.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764285727644,0.02041117,91556.0,91554.0,0.21844971]
["bitfinex","BTCUSD",1764285727846,0.001,91558.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764285727847,0.02041117,91555.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764285728076,0.2293655,91557.0,91551.0,0.22937809]
["bitfinex","BTCUSD",1764285728077,0.02041117,91554.0,91551.0,0.22937809]
["bitfinex","BTCUSD",1764285728395,0.02041117,91553.0,91552.0,0.07847744]
["bitfinex","BTCUSD",1764285729429,0.01092287,91551.0,91546.0,0.24131071]
["bitfinex","BTCUSD",1764285729655,0.22938761,91549.0,91546.0,0.01192]
["bitfinex","BTCUSD",1764285729883,0.02041117,91548.0,91546.0,0.01192]
["bitfinex","BTCUSD",1764285730046,0.02041117,91547.0,91546.0,0.01192]
["bitfinex","BTCUSD",1764285730638,0.21848849,91538.0,91534.0,0.01171]
["bitfinex","BTCUSD",1764285730834,0.23889966,91538.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764285731036,0.23889966,91538.0,91537.0,0.02948841]
["bitfinex","BTCUSD",1764285731243,0.02041117,91538.0,91537.0,0.02948841]
["bitfinex","BTCUSD",1764285732060,0.02041117,91538.0,91537.0,0.04186841]
["bitfinex","BTCUSD",1764285732285,0.02041117,91538.0,91537.0,0.08091841]
["bitfinex","BTCUSD",1764285733686,0.02041117,91538.0,91537.0,0.05748841]
["bitfinex","BTCUSD",1764285733883,0.02041117,91538.0,91537.0,0.00110424]
["bitfinex","BTCUSD",1764285734064,0.23889966,91538.0,91537.0,0.00110424]
["bitfinex","BTCUSD",1764285735250,0.23889966,91538.0,91537.0,0.00010424]
["bitfinex","BTCUSD",1764285737182,0.02041117,91538.0,91537.0,0.00010424]
["bitfinex","BTCUSD",1764285739163,0.23889966,91538.0,91537.0,0.00010424]
["bitfinex","BTCUSD",1764285743995,0.48799966,91538.0,91537.0,0.00010424]
["bitfinex","BTCUSD",1764285744597,0.49487966,91538.0,91537.0,0.00010424]
["bitfinex","BTCUSD",1764285752355,0.50580551,91538.0,91537.0,0.00010424]
["bitfinex","BTCUSD",1764285756414,0.28043702,91538.0,91537.0,0.00010424]
["bitfinex","BTCUSD",1764285756658,0.26951117,91538.0,91537.0,0.0230574]
["bitfinex","BTCUSD",1764285756864,0.26951117,91538.0,91537.0,0.00010424]
["bitfinex","BTCUSD",1764285759542,0.26955033,91538.0,91537.0,0.00010424]
["bitfinex","BTCUSD",1764285764484,0.59255033,91538.0,91537.0,0.00010424]
["bitfinex","BTCUSD",1764285764680,0.60278846,91538.0,91537.0,0.00010424]
["bitfinex","BTCUSD",1764285764916,0.61371598,91538.0,91537.0,0.00010424]
["bitfinex","BTCUSD",1764285765519,0.72274286,91538.0,91537.0,0.00010424]
["bitfinex","BTCUSD",1764285765718,0.74735178,91538.0,91537.0,0.00010424]
["bitfinex","BTCUSD",1764285766142,0.6383249,91538.0,91537.0,0.00010424]
["bitfinex","BTCUSD",1764285768619,1.4806059,91538.0,91537.0,0.00010424]
["bitfinex","BTCUSD",1764285769529,0.6452049,91538.0,91537.0,0.00010424]
["bitfinex","BTCUSD",1764285769762,0.62161865,91538.0,91537.0,0.00010424]
["bitfinex","BTCUSD",1764285771994,0.62160873,91538.0,91537.0,0.00010424]
["bitfinex","BTCUSD",1764285778933,0.59090752,91538.0,91537.0,0.00010424]
["bitfinex","BTCUSD",1764285779130,0.6215788,91538.0,91537.0,0.00010424]
["bitfinex","BTCUSD",1764285790342,0.64515661,91538.0,91537.0,0.00010424]
["bitfinex","BTCUSD",1764285802653,0.62470909,91538.0,91537.0,0.00010424]
["bitfinex","BTCUSD",1764285802859,0.6452004,91538.0,91537.0,0.00010424]
["bitfinex","BTCUSD",1764285804981,0.75422728,91538.0,91537.0,0.00010424]
["bitfinex","BTCUSD",1764285806705,0.6452004,91538.0,91537.0,0.00010424]
["bitfinex","BTCUSD",1764285810035,0.64519934,91538.0,91537.0,0.00010424]
["bitfinex","BTCUSD",1764285832107,0.64522902,91538.0,91537.0,0.00010424]
["bitfinex","BTCUSD",1764285833793,0.63834902,91538.0,91537.0,0.00010424]
["bitfinex","BTCUSD",1764285833995,0.64522902,91538.0,91537.0,0.00010424]
["bitfinex","BTCUSD",1764285837733,0.7542559,91538.0,91537.0,0.00010424]
["bitfinex","BTCUSD",1764285837923,1.63187798,91538.0,91537.0,0.00010424]
["bitfinex","BTCUSD",1764285838120,1.72388219,91538.0,91537.0,0.00010424]
["bitfinex","BTCUSD",1764285838330,1.69440097,91538.0,91537.0,0.00010424]
["bitfinex","BTCUSD",1764285838979,0.85211997,91538.0,91537.0,0.00010424]
["bitfinex","BTCUSD",1764285839198,1.69340097,91538.0,91537.0,0.00010424]
["bitfinex","BTCUSD",1764285839413,1.69740097,91538.0,91537.0,0.00010424]
["bitfinex","BTCUSD",1764285840786,1.55303301,91538.0,91537.0,0.00010424]
["bitfinex","BTCUSD",1764285841303,0.33392728,91514.0,91495.0,0.01199]
["bitfinex","BTCUSD",1764285841502,0.54155057,91512.0,91511.0,0.00345829]
["bitfinex","BTCUSD",1764285841838,0.56204082,91512.0,91511.0,0.00345829]
["bitfinex","BTCUSD",1764285841992,0.56641924,91512.0,91511.0,0.00345829]
["bitfinex","BTCUSD",1764285842389,0.56641924,91512.0,91511.0,0.00545829]
["bitfinex","BTCUSD",1764285842944,0.56641924,91512.0,91511.0,0.00345829]
["bitfinex","BTCUSD",1764285843139,0.56641924,91512.0,91511.0,0.00545829]
["bitfinex","BTCUSD",1764285844433,0.56641924,91512.0,91511.0,0.00345829]
["bitfinex","BTCUSD",1764285844639,0.56641924,91512.0,91511.0,0.00445829]
["bitfinex","BTCUSD",1764285845016,0.81551924,91512.0,91511.0,0.00445829]
["bitfinex","BTCUSD",1764285846765,0.81802082,91512.0,91511.0,0.00445829]
["bitfinex","BTCUSD",1764285851618,0.82934978,91512.0,91511.0,0.00445829]
["bitfinex","BTCUSD",1764285852444,0.61079921,91512.0,91511.0,0.00445829]
["bitfinex","BTCUSD",1764285859544,0.61079921,91512.0,91511.0,0.00345829]
["bitfinex","BTCUSD",1764285860990,0.61079921,91512.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764285860991,1.06085784,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764285861192,1.09843937,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764285861621,0.26796837,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764285861979,1.11024937,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764285862371,0.26796837,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764285862571,1.11024937,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764285862899,0.59096837,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764285863103,1.43324937,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764285863781,0.59196837,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764285864390,1.43424937,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764285864795,0.59196837,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764285864995,1.43424937,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764285865714,1.68334937,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764285866741,1.68334937,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285867619,0.84106837,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285867817,1.68334937,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285868750,0.84106837,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285868920,1.68334937,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285870023,0.84106837,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285870244,1.68334937,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285870442,0.84106837,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285870646,1.68325915,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285870957,0.84097815,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285871169,1.68325915,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285871961,0.84097815,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285872289,1.68325915,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285872440,0.84097815,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285872615,1.68325915,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285872818,0.84097815,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285873039,1.68325915,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285873715,0.84096277,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285874154,1.68324377,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285876019,0.84096277,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285876505,1.68324377,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285876744,0.84096277,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285876939,1.68324377,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285877351,0.84096277,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285877545,1.68324377,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285877954,1.74576676,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285878156,1.81926317,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285878621,1.81826317,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285879019,1.77126317,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285879847,0.92898217,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285880054,1.88029005,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285880257,1.03800905,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285880435,1.88029005,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285881323,1.03800905,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285881524,1.88029005,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285882143,1.03800905,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285882566,1.88029005,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285883258,1.03800905,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285883592,1.88029005,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285883885,1.80660425,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285885637,0.96432325,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285886062,1.80660425,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285886242,0.96432325,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285886450,1.07335013,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285886737,1.91563113,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285886944,1.07336182,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285887254,0.92899386,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285887585,1.80072526,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285888359,1.77127486,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285888818,0.92899386,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285889001,1.77127486,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285889292,0.92899386,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285889495,1.88030174,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285889895,1.77127486,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285890307,0.92899386,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285890507,1.76439486,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285890710,1.77131486,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285891063,0.85959087,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285891259,1.15424387,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285891474,1.21452187,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285891711,1.73822044,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285891911,1.70879187,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285892723,0.86651087,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285892907,1.70879187,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285893708,0.86651087,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285894350,1.70879187,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285895395,0.86651087,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285895598,1.81781875,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285895824,1.70879187,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285896236,0.86651087,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285896433,1.70879187,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285896746,0.86651087,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285897151,1.70879187,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285897301,0.86651087,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285897498,1.70879187,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285897903,1.66614987,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285898103,1.23357487,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285898552,1.70879187,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285899363,0.86651087,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285899561,1.70879187,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285899935,0.8665647,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285900132,1.70888003,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285901348,0.86659903,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285901741,1.16461103,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285901940,1.25261103,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285902338,1.70888003,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285902533,0.86659903,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285902770,1.70888003,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285903283,1.62537203,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285903856,0.86659903,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285904049,1.64141603,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285904484,1.62537203,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285904637,0.86666317,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285904992,1.70733717,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285905146,0.86666317,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285905357,1.70894417,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285905760,1.62543617,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285905961,1.64535317,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285906166,1.68943617,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285906435,1.70894417,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285906601,1.68943617,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285906976,1.70621917,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285907180,1.63737117,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285907383,0.86666317,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285907984,1.64179917,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285908388,1.68724617,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285908570,1.70136017,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285908769,1.70894417,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285909231,0.86666317,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285909384,1.70894417,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285909719,0.86666317,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285909920,1.70894417,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285910077,0.86666317,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285910278,1.70894417,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285910674,0.86666317,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285910927,1.70894417,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285911279,1.75894417,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285911479,0.91666317,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285911713,1.70894417,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285911910,0.86666317,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285912233,1.70894417,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285912383,0.86666317,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285912582,1.70894417,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285913383,0.86666317,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285913608,1.70894417,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285913816,0.86666317,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285914079,1.70894417,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285914274,1.81797105,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285914766,1.70894417,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285915554,0.91666317,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285915768,1.77146716,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285915970,1.89179926,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285916421,1.04951826,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285916636,2.00082614,91501.0,91500.0,0.00072137]
["bitfinex","BTCUSD",1764285916994,0.54162463,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764285917281,0.82831072,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764285917650,0.83924422,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764285918052,0.83924422,91481.0,91480.0,0.0024]
["bitfinex","BTCUSD",1764285921471,1.7905521,91481.0,91480.0,0.0024]
["bitfinex","BTCUSD",1764285921657,1.81412099,91481.0,91480.0,0.0024]
["bitfinex","BTCUSD",1764285922468,1.81412099,91481.0,91480.0,0.0029845]
["bitfinex","BTCUSD",1764285922870,1.81412099,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285923066,1.70809411,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285923302,0.86581311,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285923614,1.70509411,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285923770,1.70809411,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285925290,0.86581311,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285925489,1.81708031,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285925820,1.70805343,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285926561,0.86577243,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285926765,1.70805343,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285927419,1.8059175,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285927613,0.99862752,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285927853,1.91494438,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285928059,1.96494438,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285928289,1.9499354,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285928636,1.9999354,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285929066,1.9499354,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285929238,1.8796033,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285929437,1.0363223,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285929676,1.8776033,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285930055,1.91107205,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285930257,1.0393223,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285930454,1.8816033,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285931058,1.0393223,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285931259,1.91098095,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285932202,1.0393223,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285932390,1.8816033,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285932591,1.0393223,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285932786,1.8816033,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285933098,1.0393223,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285933305,1.91694438,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285933948,1.07466338,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285934381,1.91694438,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285934581,1.07466338,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285934821,1.91694438,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285934947,1.73851451,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285935153,1.71009343,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285935350,0.86089243,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285935576,0.86781243,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285935802,0.84424354,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285936070,0.51100818,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285936315,0.83400818,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285936519,0.83300818,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285936777,0.83000818,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285937064,0.83200818,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285938167,1.67428918,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285938489,1.68448724,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285938690,0.84220624,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285939144,1.68448724,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285939353,1.79351412,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285940463,1.68448724,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285940617,0.84220624,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285940824,1.68448724,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285941238,0.84220624,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285941455,1.68448724,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285941658,1.70799224,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285941857,0.86571124,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285942165,1.70799224,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285942955,0.86571124,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285943270,1.70799224,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285943875,0.86571124,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285944301,1.70799224,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285944615,0.86571124,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285944799,1.81701912,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285945000,0.97473812,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285945165,1.81701912,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285945380,0.97472922,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285945556,1.70798334,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285946303,0.86570234,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285946523,1.70798334,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285946865,0.86570234,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285947314,1.70798334,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285947514,0.86570234,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285947888,1.70798334,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285948338,0.86570234,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285948830,1.70798334,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285949491,0.86570234,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285949691,1.70798334,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285950285,1.81701022,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285950837,1.81705015,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285951184,0.97476915,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285951533,1.81705015,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285952016,1.70802327,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285952342,0.86574227,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285952550,1.70802327,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285953278,0.86574227,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285953462,1.70802327,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285953858,0.86574227,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285954373,1.70802327,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285954695,0.86574227,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285954909,1.70802327,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285955813,0.86574227,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285955970,1.70802327,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285957575,0.86574227,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285957773,1.70802327,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285958399,0.86574227,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285958782,1.70802327,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285959412,1.81705015,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285959790,0.97476915,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285959995,1.81705015,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285961096,1.70802327,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285961469,0.53582227,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285961669,0.51923727,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285962113,0.84223727,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285962290,0.83201756,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285962693,0.83101756,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285964007,0.82901756,91481.0,91480.0,0.0009845]
["bitfinex","BTCUSD",1764285964241,0.82901756,91481.0,91480.0,0.0019845]
["bitfinex","BTCUSD",1764285964581,0.82209756,91481.0,91480.0,0.0019845]
["bitfinex","BTCUSD",1764285964781,0.82901756,91481.0,91480.0,0.0429745]
["bitfinex","BTCUSD",1764285964984,0.82901756,91481.0,91480.0,0.04971395]
["bitfinex","BTCUSD",1764285965202,0.82209756,91481.0,91480.0,0.04971395]
["bitfinex","BTCUSD",1764285965408,0.81808406,91481.0,91480.0,0.04971395]
["bitfinex","BTCUSD",1764285966821,0.81808406,91481.0,91480.0,0.02509395]
["bitfinex","BTCUSD",1764285968743,0.81808551,91481.0,91480.0,0.02509395]
["bitfinex","BTCUSD",1764285970143,0.81116551,91481.0,91480.0,0.02509395]
["bitfinex","BTCUSD",1764285970335,0.81808551,91481.0,91480.0,0.02509395]
["bitfinex","BTCUSD",1764285971772,0.59946088,91481.0,91480.0,0.04921395]
["bitfinex","BTCUSD",1764285972878,0.59946088,91481.0,91480.0,0.02509395]
["bitfinex","BTCUSD",1764285973533,0.02044088,91481.0,91480.0,0.26784097]
["bitfinex","BTCUSD",1764285974417,0.02044088,91481.0,91480.0,0.26684097]
["bitfinex","BTCUSD",1764285974872,0.02044088,91481.0,91480.0,0.27284097]
["bitfinex","BTCUSD",1764285975166,0.02044088,91481.0,91480.0,0.27384097]
["bitfinex","BTCUSD",1764285975491,0.2491,91501.0,91495.0,0.22952029]
["bitfinex","BTCUSD",1764285975657,0.02734715,91500.0,91498.0,0.01222]
["bitfinex","BTCUSD",1764285975842,0.02042715,91499.0,91498.0,0.01222]
["bitfinex","BTCUSD",1764285976231,0.02042715,91499.0,91498.0,0.02765]
["bitfinex","BTCUSD",1764285976670,0.02042715,91499.0,91498.0,0.05177]
["bitfinex","BTCUSD",1764285976886,0.02042715,91499.0,91498.0,0.05377]
["bitfinex","BTCUSD",1764285977096,0.02042715,91499.0,91498.0,0.10723656]
["bitfinex","BTCUSD",1764285979255,0.02042715,91499.0,91498.0,0.32582057]
["bitfinex","BTCUSD",1764285980476,0.02042715,91499.0,91498.0,0.10723656]
["bitfinex","BTCUSD",1764285988110,0.00692,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764285988310,0.02732275,91500.0,91499.0,0.25813162]
["bitfinex","BTCUSD",1764285988496,0.02732275,91500.0,91499.0,0.3400483]
["bitfinex","BTCUSD",1764285989443,0.02732275,91500.0,91499.0,0.3420483]
["bitfinex","BTCUSD",1764285990453,0.02040275,91500.0,91499.0,0.3420483]
["bitfinex","BTCUSD",1764285991806,0.02040275,91500.0,91499.0,0.3400483]
["bitfinex","BTCUSD",1764285992020,0.02040275,91500.0,91499.0,0.3440483]
["bitfinex","BTCUSD",1764285992917,0.02040275,91500.0,91499.0,0.3400483]
["bitfinex","BTCUSD",1764285993123,0.02040275,91500.0,91499.0,0.3440483]
["bitfinex","BTCUSD",1764285993835,0.323,91524.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1764285994056,0.02729739,91523.0,91521.0,0.22945367]
["bitfinex","BTCUSD",1764285994256,0.02041739,91522.0,91520.0,0.01222]
["bitfinex","BTCUSD",1764285994423,0.02041739,91521.0,91520.0,0.01222]
["bitfinex","BTCUSD",1764285994860,0.02041739,91521.0,91520.0,0.02811]
["bitfinex","BTCUSD",1764285995175,0.02041739,91521.0,91520.0,0.05607664]
["bitfinex","BTCUSD",1764285995337,0.02041739,91521.0,91520.0,0.08028664]
["bitfinex","BTCUSD",1764285995537,0.02041739,91521.0,91520.0,0.05232]
["bitfinex","BTCUSD",1764285995738,0.02041739,91521.0,91520.0,0.02811]
["bitfinex","BTCUSD",1764286005891,0.21855296,91511.0,91510.0,0.01222]
["bitfinex","BTCUSD",1764286006066,0.21856012,91508.0,91499.0,0.01195]
["bitfinex","BTCUSD",1764286006266,0.22950255,91503.0,91499.0,0.01195]
["bitfinex","BTCUSD",1764286006584,0.02041739,91502.0,91500.0,0.27382858]
["bitfinex","BTCUSD",1764286006783,0.02041739,91501.0,91500.0,0.27382858]
["bitfinex","BTCUSD",1764286006958,0.02041739,91501.0,91500.0,0.24961858]
["bitfinex","BTCUSD",1764286007168,0.02041739,91501.0,91500.0,0.26550858]
["bitfinex","BTCUSD",1764286007603,0.02041739,91501.0,91500.0,0.28971858]
["bitfinex","BTCUSD",1764286008546,0.02041739,91501.0,91500.0,0.29071858]
["bitfinex","BTCUSD",1764286022414,0.01092669,91519.0,91511.0,0.21855075]
["bitfinex","BTCUSD",1764286022415,0.00688,91513.0,91511.0,0.21855075]
["bitfinex","BTCUSD",1764286022728,0.00688,91513.0,91512.0,0.06775263]
["bitfinex","BTCUSD",1764286022944,0.02735238,91513.0,91512.0,0.11980263]
["bitfinex","BTCUSD",1764286023982,0.02935238,91513.0,91512.0,0.11980263]
["bitfinex","BTCUSD",1764286024183,0.02735238,91513.0,91512.0,0.11980263]
["bitfinex","BTCUSD",1764286024725,0.02935238,91513.0,91512.0,0.11980263]
["bitfinex","BTCUSD",1764286027870,0.02935238,91513.0,91512.0,0.09559263]
["bitfinex","BTCUSD",1764286028466,0.02935238,91513.0,91512.0,0.11899263]
["bitfinex","BTCUSD",1764286030106,0.02935238,91513.0,91512.0,0.07970263]
["bitfinex","BTCUSD",1764286030335,0.02935238,91513.0,91512.0,0.01195]
["bitfinex","BTCUSD",1764286030544,0.01092848,91504.0,91501.0,0.03435768]
["bitfinex","BTCUSD",1764286030698,0.21857445,91502.0,91501.0,0.0125]
["bitfinex","BTCUSD",1764286030905,0.02047238,91502.0,91501.0,0.0125]
["bitfinex","BTCUSD",1764286031111,0.02047238,91502.0,91501.0,0.05841923]
["bitfinex","BTCUSD",1764286031505,0.02047238,91502.0,91501.0,0.08181923]
["bitfinex","BTCUSD",1764286032221,0.02047238,91502.0,91501.0,0.30039607]
["bitfinex","BTCUSD",1764286032420,0.02047238,91502.0,91501.0,0.08181923]
["bitfinex","BTCUSD",1764286032788,0.02047238,91502.0,91501.0,0.08281923]
["bitfinex","BTCUSD",1764286034000,0.02047238,91502.0,91501.0,0.05941923]
["bitfinex","BTCUSD",1764286034204,0.02047238,91502.0,91501.0,0.08368923]
["bitfinex","BTCUSD",1764286038561,0.02047238,91502.0,91501.0,0.02934]
["bitfinex","BTCUSD",1764286042161,0.02048768,91502.0,91501.0,0.02934]
["bitfinex","BTCUSD",1764286042789,0.02048775,91502.0,91501.0,0.02934]
["bitfinex","BTCUSD",1764286043558,0.02048775,91502.0,91501.0,0.05361]
["bitfinex","BTCUSD",1764286044174,0.02048775,91502.0,91501.0,0.02934]
["bitfinex","BTCUSD",1764286044374,0.02048775,91502.0,91501.0,0.02349192]
["bitfinex","BTCUSD",1764286045344,0.02048788,91502.0,91501.0,0.02349192]
["bitfinex","BTCUSD",1764286047608,0.02048788,91502.0,91501.0,0.03916192]
["bitfinex","BTCUSD",1764286049263,0.02048788,91502.0,91501.0,0.06343192]
["bitfinex","BTCUSD",1764286050548,0.23906233,91502.0,91501.0,0.06343192]
["bitfinex","BTCUSD",1764286051462,0.02048788,91502.0,91501.0,0.06343192]
["bitfinex","BTCUSD",1764286052414,0.23906233,91502.0,91501.0,0.06343192]
["bitfinex","BTCUSD",1764286058602,0.2390741,91502.0,91501.0,0.06343192]
["bitfinex","BTCUSD",1764286060744,0.02049965,91502.0,91501.0,0.06343192]
["bitfinex","BTCUSD",1764286069703,0.02049965,91502.0,91501.0,0.03916192]
["bitfinex","BTCUSD",1764286069845,0.02737965,91502.0,91501.0,0.01099192]
["bitfinex","BTCUSD",1764286070044,0.02737965,91502.0,91501.0,0.001]
["bitfinex","BTCUSD",1764286072094,0.0109292,91498.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1764286072343,0.02049965,91497.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1764286072526,0.22950568,91501.0,91494.0,0.2295217]
["bitfinex","BTCUSD",1764286072527,0.02049965,91496.0,91494.0,0.2295217]
["bitfinex","BTCUSD",1764286072724,0.0109292,91498.0,91495.0,0.07364042]
["bitfinex","BTCUSD",1764286072920,0.02051097,91497.0,91495.0,0.07364042]
["bitfinex","BTCUSD",1764286073178,0.02051097,91496.0,91495.0,0.07364042]
["bitfinex","BTCUSD",1764286073729,0.02051097,91496.0,91495.0,0.11267042]
["bitfinex","BTCUSD",1764286074679,0.02051097,91496.0,91495.0,0.13452953]
["bitfinex","BTCUSD",1764286075332,0.02151097,91496.0,91495.0,0.13452953]
["bitfinex","BTCUSD",1764286075585,0.02051097,91496.0,91495.0,0.13452953]
["bitfinex","BTCUSD",1764286076087,0.02051097,91496.0,91495.0,0.13952953]
["bitfinex","BTCUSD",1764286076267,0.02051097,91496.0,91495.0,0.18952953]
["bitfinex","BTCUSD",1764286077596,0.02051097,91496.0,91495.0,0.13952953]
["bitfinex","BTCUSD",1764286078149,0.02051097,91496.0,91495.0,0.13552953]
["bitfinex","BTCUSD",1764286078664,0.02051097,91496.0,91495.0,0.13752953]
["bitfinex","BTCUSD",1764286084269,0.02051097,91496.0,91495.0,0.11567042]
["bitfinex","BTCUSD",1764286089178,0.0109286,91503.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1764286089360,0.02050087,91502.0,91500.0,0.06086489]
["bitfinex","BTCUSD",1764286089544,0.02050071,91501.0,91500.0,0.08509489]
["bitfinex","BTCUSD",1764286089743,0.02050071,91501.0,91500.0,0.06086489]
["bitfinex","BTCUSD",1764286089944,0.02050071,91501.0,91500.0,0.07635489]
["bitfinex","BTCUSD",1764286090331,0.02050071,91501.0,91500.0,0.10058489]
["bitfinex","BTCUSD",1764286091165,0.22952036,91496.0,91493.0,0.01208]
["bitfinex","BTCUSD",1764286091363,0.02050071,91495.0,91493.0,0.01208]
["bitfinex","BTCUSD",1764286091589,0.23909427,91494.0,91493.0,0.01208]
["bitfinex","BTCUSD",1764286096384,0.23909427,91494.0,91493.0,0.02779]
["bitfinex","BTCUSD",1764286097208,0.02050071,91494.0,91493.0,0.08699923]
["bitfinex","BTCUSD",1764286100421,0.02050071,91494.0,91493.0,0.13699923]
["bitfinex","BTCUSD",1764286101137,0.02050071,91494.0,91493.0,0.15885882]
["bitfinex","BTCUSD",1764286102293,0.02050071,91494.0,91493.0,0.16185882]
["bitfinex","BTCUSD",1764286102724,0.02050071,91503.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1764286102939,0.02050071,91503.0,91502.0,0.01571]
["bitfinex","BTCUSD",1764286103143,0.04098471,91503.0,91502.0,0.01571]
["bitfinex","BTCUSD",1764286103366,0.04098471,91503.0,91502.0,0.03991]
["bitfinex","BTCUSD",1764286104865,0.04098471,91503.0,91502.0,0.05151]
["bitfinex","BTCUSD",1764286105174,0.04098471,91503.0,91502.0,0.05251]
["bitfinex","BTCUSD",1764286105392,0.04098471,91503.0,91502.0,0.12803406]
["bitfinex","BTCUSD",1764286105946,0.04098471,91503.0,91502.0,0.10383406]
["bitfinex","BTCUSD",1764286106150,0.04098471,91503.0,91502.0,0.12803406]
["bitfinex","BTCUSD",1764286107355,0.04098471,91503.0,91502.0,0.12703406]
["bitfinex","BTCUSD",1764286107960,0.04098471,91503.0,91502.0,0.1488915]
["bitfinex","BTCUSD",1764286108256,0.04098471,91503.0,91502.0,0.12703406]
["bitfinex","BTCUSD",1764286109415,0.04098471,91503.0,91502.0,0.1488915]
["bitfinex","BTCUSD",1764286109416,0.02048429,91503.0,91502.0,0.1488915]
["bitfinex","BTCUSD",1764286109618,0.02048429,91503.0,91502.0,0.12703406]
["bitfinex","BTCUSD",1764286109987,0.02048429,91503.0,91502.0,0.1488915]
["bitfinex","BTCUSD",1764286114246,0.02048429,91503.0,91502.0,0.12703406]
["bitfinex","BTCUSD",1764286115248,0.00688,91521.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1764286115552,0.00698404,91521.0,91520.0,0.0124]
["bitfinex","BTCUSD",1764286115846,0.02746232,91521.0,91520.0,0.05085]
["bitfinex","BTCUSD",1764286116350,0.0602926,91521.0,91520.0,0.05085]
["bitfinex","BTCUSD",1764286116651,0.0612926,91521.0,91520.0,0.05085]
["bitfinex","BTCUSD",1764286116852,0.0652926,91521.0,91520.0,0.10547233]
["bitfinex","BTCUSD",1764286118220,0.0642926,91521.0,91520.0,0.10547233]
["bitfinex","BTCUSD",1764286118829,0.0652926,91521.0,91520.0,0.10547233]
["bitfinex","BTCUSD",1764286125922,0.28382168,91521.0,91520.0,0.05462233]
["bitfinex","BTCUSD",1764286126076,0.21854102,91516.0,91515.0,0.0124]
["bitfinex","BTCUSD",1764286126277,0.2390193,91516.0,91515.0,0.0124]
["bitfinex","BTCUSD",1764286126826,0.2390193,91516.0,91515.0,0.02773]
["bitfinex","BTCUSD",1764286127185,0.2390193,91516.0,91515.0,0.05085]
["bitfinex","BTCUSD",1764286127392,0.2420193,91516.0,91515.0,0.05085]
["bitfinex","BTCUSD",1764286127600,0.2420193,91516.0,91515.0,0.08446973]
["bitfinex","BTCUSD",1764286128399,0.2420193,91516.0,91515.0,0.10758973]
["bitfinex","BTCUSD",1764286128799,0.02347828,91516.0,91515.0,0.10758973]
["bitfinex","BTCUSD",1764286131604,0.02347828,91516.0,91515.0,0.34798747]
["bitfinex","BTCUSD",1764286131809,0.02347828,91516.0,91515.0,0.32613313]
["bitfinex","BTCUSD",1764286132656,0.02047828,91516.0,91515.0,0.32613313]
["bitfinex","BTCUSD",1764286133067,0.02047828,91516.0,91515.0,0.35895964]
["bitfinex","BTCUSD",1764286141297,0.02047828,91516.0,91515.0,0.14041624]
["bitfinex","BTCUSD",1764286141465,0.02047828,91516.0,91515.0,0.08446973]
["bitfinex","BTCUSD",1764286141643,0.2390193,91516.0,91515.0,0.02773]
["bitfinex","BTCUSD",1764286141841,0.2390193,91516.0,91515.0,0.05085]
["bitfinex","BTCUSD",1764286143968,0.2410193,91516.0,91515.0,0.05085]
["bitfinex","BTCUSD",1764286145401,0.2410193,91516.0,91515.0,0.02773]
["bitfinex","BTCUSD",1764286145568,0.2410193,91516.0,91515.0,0.0124]
["bitfinex","BTCUSD",1764286145900,0.2410193,91516.0,91515.0,0.00986556]
["bitfinex","BTCUSD",1764286146282,0.21855296,91511.0,91510.0,0.0124]
["bitfinex","BTCUSD",1764286146480,0.23903124,91511.0,91510.0,0.0124]
["bitfinex","BTCUSD",1764286146807,0.010928,91508.0,91504.0,0.03519848]
["bitfinex","BTCUSD",1764286146984,0.02049698,91507.0,91506.0,0.01206]
["bitfinex","BTCUSD",1764286147369,0.02049698,91507.0,91506.0,0.05144]
["bitfinex","BTCUSD",1764286147705,0.02049698,91507.0,91506.0,0.09175202]
["bitfinex","BTCUSD",1764286149100,0.02049698,91507.0,91506.0,0.31031692]
["bitfinex","BTCUSD",1764286151809,0.02049698,91507.0,91506.0,0.09175202]
["bitfinex","BTCUSD",1764286152020,0.23905949,91507.0,91506.0,0.09175202]
["bitfinex","BTCUSD",1764286154119,0.22950535,91502.0,91499.0,0.0124]
["bitfinex","BTCUSD",1764286154438,0.21857923,91500.0,91499.0,0.0124]
["bitfinex","BTCUSD",1764286154641,0.23907621,91500.0,91499.0,0.0124]
["bitfinex","BTCUSD",1764286155415,0.21858879,91496.0,91495.0,0.01206]
["bitfinex","BTCUSD",1764286155587,0.23908577,91496.0,91495.0,0.03976509]
["bitfinex","BTCUSD",1764286156905,0.24008577,91496.0,91495.0,0.03976509]
["bitfinex","BTCUSD",1764286157324,0.02149698,91496.0,91495.0,0.03976509]
["bitfinex","BTCUSD",1764286160046,0.02146482,91496.0,91495.0,0.03976509]
["bitfinex","BTCUSD",1764286161673,0.02146482,91496.0,91495.0,0.01206]
["bitfinex","BTCUSD",1764286163065,0.02146482,91496.0,91495.0,0.05095]
["bitfinex","BTCUSD",1764286168265,0.02146482,91496.0,91495.0,0.02798]
["bitfinex","BTCUSD",1764286174956,0.02146482,91496.0,91495.0,0.05248]
["bitfinex","BTCUSD",1764286175353,0.24005361,91496.0,91495.0,0.05248]
["bitfinex","BTCUSD",1764286175741,0.24005361,91496.0,91495.0,0.10829415]
["bitfinex","BTCUSD",1764286176138,0.24005361,91496.0,91495.0,0.05581415]
["bitfinex","BTCUSD",1764286177397,0.21859595,91493.0,91492.0,0.00023378]
["bitfinex","BTCUSD",1764286177578,0.23906077,91493.0,91492.0,0.00023378]
["bitfinex","BTCUSD",1764286179523,0.24106077,91493.0,91492.0,0.00023378]
["bitfinex","BTCUSD",1764286183789,0.56406077,91493.0,91492.0,0.00023378]
["bitfinex","BTCUSD",1764286183994,0.57631077,91493.0,91492.0,0.00023378]
["bitfinex","BTCUSD",1764286186523,0.57633036,91493.0,91492.0,0.00023378]
["bitfinex","BTCUSD",1764286190516,0.58321036,91493.0,91492.0,0.00023378]
["bitfinex","BTCUSD",1764286191702,0.36461441,91493.0,91492.0,0.00023378]
["bitfinex","BTCUSD",1764286192047,0.36461441,91493.0,91492.0,0.04109378]
["bitfinex","BTCUSD",1764286192207,0.36461441,91493.0,91492.0,0.07275078]
["bitfinex","BTCUSD",1764286192391,0.35236441,91493.0,91492.0,0.07275078]
["bitfinex","BTCUSD",1764286194348,0.34548441,91493.0,91492.0,0.07275078]
["bitfinex","BTCUSD",1764286198677,0.02248441,91493.0,91492.0,0.07275078]
["bitfinex","BTCUSD",1764286199913,0.24108036,91493.0,91492.0,0.03189078]
["bitfinex","BTCUSD",1764286200069,0.56408036,91493.0,91492.0,0.00023378]
["bitfinex","BTCUSD",1764286200474,0.81318036,91493.0,91492.0,0.00023378]
["bitfinex","BTCUSD",1764286200822,1.38390563,91481.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764286201022,0.92658746,91481.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764286201146,0.95019283,91481.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764286201345,0.95017648,91481.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764286201563,1.60467748,91481.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764286201767,1.61668548,91481.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764286201967,1.62033548,91481.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764286202262,1.61315246,91481.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764286202571,0.93862746,91481.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764286202776,1.54328346,91481.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764286202972,1.63622746,91481.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764286203142,1.57722746,91481.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764286203341,1.59406446,91481.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764286203580,1.64116546,91481.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764286203758,0.94462746,91481.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764286204063,1.59238246,91481.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764286204303,1.59264704,91481.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764286204607,1.57706704,91481.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764286204802,0.94458304,91481.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764286205154,1.59103104,91481.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764286205354,1.59747904,91481.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764286205572,1.64098704,91481.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764286205775,1.23192104,91481.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764286205974,1.48714404,91481.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764286206253,0.94458304,91481.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764286206567,1.53100604,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286206963,1.32688804,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286207237,1.33317304,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286207437,1.38701004,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286207616,1.50992604,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286207823,1.55388804,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286207970,0.94458304,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286208173,1.57032804,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286208416,1.56962704,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286208605,1.55382304,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286209003,1.57352904,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286209180,1.57016804,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286209691,1.56834304,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286209889,1.55371404,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286210074,1.57211004,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286210276,1.48967304,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286210522,1.56888704,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286210680,0.94458304,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286210878,1.55381904,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286211117,1.57315704,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286211312,1.50421504,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286211822,0.94458304,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286212026,1.51869204,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286212228,1.40180404,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286212555,1.41833004,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286212687,1.48613704,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286212899,0.94458304,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286213120,1.47133304,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286213303,1.60516904,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286213498,0.94458304,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286213721,1.06193226,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286213922,1.05170677,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286214128,0.91537177,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286214331,0.59853193,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286214664,0.27553193,91481.0,91480.0,0.04075071]
["bitfinex","BTCUSD",1764286215027,0.49415656,91481.0,91480.0,0.0701054]
["bitfinex","BTCUSD",1764286215233,0.49415656,91481.0,91480.0,0.0463854]
["bitfinex","BTCUSD",1764286215477,0.49415656,91481.0,91480.0,0.01703071]
["bitfinex","BTCUSD",1764286215693,0.49415656,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286216962,0.27553193,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286219281,0.27553193,91481.0,91480.0,0.01703071]
["bitfinex","BTCUSD",1764286219488,0.27553193,91481.0,91480.0,0.04075071]
["bitfinex","BTCUSD",1764286220411,0.27553193,91481.0,91480.0,0.07229195]
["bitfinex","BTCUSD",1764286220564,0.28245193,91481.0,91480.0,0.07229195]
["bitfinex","BTCUSD",1764286221468,0.28245193,91481.0,91480.0,0.29091897]
["bitfinex","BTCUSD",1764286221760,0.27553193,91481.0,91480.0,0.29091897]
["bitfinex","BTCUSD",1764286222308,0.26953193,91481.0,91480.0,0.29091897]
["bitfinex","BTCUSD",1764286222614,0.27053193,91481.0,91480.0,0.29191897]
["bitfinex","BTCUSD",1764286223001,0.27053193,91481.0,91480.0,0.29091897]
["bitfinex","BTCUSD",1764286223156,0.26953193,91481.0,91480.0,0.29091897]
["bitfinex","BTCUSD",1764286223365,0.26953193,91481.0,91480.0,0.29291897]
["bitfinex","BTCUSD",1764286225626,0.26953193,91481.0,91480.0,0.07429195]
["bitfinex","BTCUSD",1764286227296,0.26953193,91481.0,91480.0,0.05057195]
["bitfinex","BTCUSD",1764286228016,0.26953193,91481.0,91480.0,0.04857195]
["bitfinex","BTCUSD",1764286228215,0.26953193,91481.0,91480.0,0.04957195]
["bitfinex","BTCUSD",1764286228842,0.26953193,91481.0,91480.0,0.07329195]
["bitfinex","BTCUSD",1764286237900,0.59253193,91481.0,91480.0,0.00175071]
["bitfinex","BTCUSD",1764286240261,0.59253193,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286252364,0.59945193,91481.0,91480.0,0.04137071]
["bitfinex","BTCUSD",1764286252583,0.59945193,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286257522,1.45197051,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286258171,0.60968951,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286258334,1.45197051,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286258533,0.60968951,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286258735,1.45197051,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286259450,1.45497051,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286261140,0.61268951,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286261707,0.62362372,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286261908,1.46590472,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286264218,0.62362372,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286264418,1.46590472,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286265342,0.62362372,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286265548,1.46590472,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286265860,1.5749316,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286266227,0.75625875,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286266431,1.48951287,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286267063,1.52485395,91481.0,91480.0,0.00075071]
["bitfinex","BTCUSD",1764286268316,1.58737694,91481.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764286268547,1.165281,91471.0,91470.0,0.00079812]
["bitfinex","BTCUSD",1764286268781,1.20287051,91471.0,91470.0,0.00079812]
["bitfinex","BTCUSD",1764286268980,0.37228951,91471.0,91470.0,0.00079812]
["bitfinex","BTCUSD",1764286269161,1.21457051,91471.0,91470.0,0.00079812]
["bitfinex","BTCUSD",1764286269357,0.37228951,91471.0,91470.0,0.00079812]
["bitfinex","BTCUSD",1764286269598,1.21457051,91471.0,91470.0,0.00079812]
["bitfinex","BTCUSD",1764286269895,1.21657051,91471.0,91470.0,0.00079812]
["bitfinex","BTCUSD",1764286270056,1.21557051,91471.0,91470.0,0.00079812]
["bitfinex","BTCUSD",1764286271414,0.37528951,91471.0,91470.0,0.00079812]
["bitfinex","BTCUSD",1764286271589,1.21757051,91471.0,91470.0,0.00079812]
["bitfinex","BTCUSD",1764286272486,0.62438951,91471.0,91470.0,0.00079812]
["bitfinex","BTCUSD",1764286272692,1.46667051,91471.0,91470.0,0.00079812]
["bitfinex","BTCUSD",1764286272890,1.45975051,91471.0,91470.0,0.00079812]
["bitfinex","BTCUSD",1764286273094,0.62438951,91471.0,91470.0,0.00079812]
["bitfinex","BTCUSD",1764286274231,0.62438951,91471.0,91470.0,0.00109043]
["bitfinex","BTCUSD",1764286275427,1.46667051,91471.0,91470.0,0.00109043]
["bitfinex","BTCUSD",1764286275585,0.62438951,91471.0,91470.0,0.00109043]
["bitfinex","BTCUSD",1764286275989,1.46667051,91471.0,91470.0,0.00109043]
["bitfinex","BTCUSD",1764286277548,0.62438951,91471.0,91470.0,0.00109043]
["bitfinex","BTCUSD",1764286277739,1.46667051,91471.0,91470.0,0.00109043]
["bitfinex","BTCUSD",1764286278220,0.62438951,91471.0,91470.0,0.00109043]
["bitfinex","BTCUSD",1764286278422,1.46667051,91471.0,91470.0,0.00109043]
["bitfinex","BTCUSD",1764286279645,0.62438951,91471.0,91470.0,0.00109043]
["bitfinex","BTCUSD",1764286279848,1.46667051,91471.0,91470.0,0.00109043]
["bitfinex","BTCUSD",1764286280428,0.62438951,91471.0,91470.0,0.00109043]
["bitfinex","BTCUSD",1764286280627,1.46667051,91471.0,91470.0,0.00109043]
["bitfinex","BTCUSD",1764286282037,0.62438951,91471.0,91470.0,0.00109043]
["bitfinex","BTCUSD",1764286282211,1.46667051,91471.0,91470.0,0.00109043]
["bitfinex","BTCUSD",1764286283032,0.62438951,91471.0,91470.0,0.00109043]
["bitfinex","BTCUSD",1764286283246,1.46667051,91471.0,91470.0,0.00109043]
["bitfinex","BTCUSD",1764286286436,0.62438951,91471.0,91470.0,0.00109043]
["bitfinex","BTCUSD",1764286286650,1.46667051,91471.0,91470.0,0.00109043]
["bitfinex","BTCUSD",1764286286975,1.49028096,91471.0,91470.0,0.00109043]
["bitfinex","BTCUSD",1764286289451,0.64799996,91471.0,91470.0,0.00109043]
["bitfinex","BTCUSD",1764286289645,1.49028096,91471.0,91470.0,0.00109043]
["bitfinex","BTCUSD",1764286290253,1.49028096,91471.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764286290254,0.21869635,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764286290449,0.21869635,91451.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764286290450,1.38400126,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764286290675,1.0360434,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764286290935,0.69861151,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764286291101,0.70553151,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764286291301,0.68190709,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764286293033,0.68290709,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764286293228,0.67366951,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764286295014,0.66674951,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764286295216,0.67366951,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764286295788,0.67366951,91441.0,91440.0,0.00127727]
["bitfinex","BTCUSD",1764286296216,0.92276951,91441.0,91440.0,0.00127727]
["bitfinex","BTCUSD",1764286296395,0.91584951,91441.0,91440.0,0.00127727]
["bitfinex","BTCUSD",1764286296595,0.92276951,91441.0,91440.0,0.00127727]
["bitfinex","BTCUSD",1764286297134,0.91584951,91441.0,91440.0,0.00127727]
["bitfinex","BTCUSD",1764286297294,0.9183874,91441.0,91440.0,0.00127727]
["bitfinex","BTCUSD",1764286310598,0.9296674,91441.0,91440.0,0.00127727]
["bitfinex","BTCUSD",1764286313989,1.78216775,91441.0,91440.0,0.00127727]
["bitfinex","BTCUSD",1764286315776,1.00240974,91441.0,91440.0,0.00127727]
["bitfinex","BTCUSD",1764286315993,1.88003182,91441.0,91440.0,0.00127727]
["bitfinex","BTCUSD",1764286316251,1.90360426,91441.0,91440.0,0.00127727]
["bitfinex","BTCUSD",1764286316768,1.06132326,91441.0,91440.0,0.00127727]
["bitfinex","BTCUSD",1764286317015,2.01263114,91441.0,91440.0,0.00127727]
["bitfinex","BTCUSD",1764286317190,2.01163114,91441.0,91440.0,0.00127727]
["bitfinex","BTCUSD",1764286317392,1.16935014,91441.0,91440.0,0.00127727]
["bitfinex","BTCUSD",1764286317723,2.01364581,91441.0,91440.0,0.00127727]
["bitfinex","BTCUSD",1764286317886,2.01064581,91441.0,91440.0,0.00127727]
["bitfinex","BTCUSD",1764286318292,1.17236481,91441.0,91440.0,0.00127727]
["bitfinex","BTCUSD",1764286318722,2.01464581,91441.0,91440.0,0.00127727]
["bitfinex","BTCUSD",1764286319312,1.17236481,91441.0,91440.0,0.00127727]
["bitfinex","BTCUSD",1764286319620,2.01464581,91441.0,91440.0,0.00127727]
["bitfinex","BTCUSD",1764286319922,1.17236481,91441.0,91440.0,0.00127727]
["bitfinex","BTCUSD",1764286320124,2.01464581,91441.0,91440.0,0.00127727]
["bitfinex","BTCUSD",1764286321014,2.06464581,91441.0,91440.0,0.00127727]
["bitfinex","BTCUSD",1764286321469,2.06464581,91441.0,91430.0,0.0004]
["bitfinex","BTCUSD",1764286321470,0.54174418,91431.0,91430.0,0.0004]
["bitfinex","BTCUSD",1764286321615,1.75680656,91431.0,91430.0,0.0004]
["bitfinex","BTCUSD",1764286321816,1.79214764,91431.0,91430.0,0.0004]
["bitfinex","BTCUSD",1764286322062,0.94986664,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286322293,1.79215723,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286322636,1.90656719,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286323021,1.06428619,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286323371,1.90656719,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286323739,1.90756719,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286323933,1.90856719,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286324136,1.79754031,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286324865,1.8809292,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286325442,1.0386482,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286325638,1.8809292,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286325841,1.84558812,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286326058,1.112334,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286326427,1.954615,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286326832,1.98995608,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286327084,2.03995608,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286327390,1.19767508,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286327532,2.03995608,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286327945,1.19767508,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286328314,2.03995608,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286328746,2.021351,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286329114,1.91232412,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286329846,1.07004312,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286330048,1.91232412,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286330558,1.66322412,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286331417,1.66320138,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286331614,0.82092038,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286332000,1.66320138,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286332151,1.77222826,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286332317,0.92994726,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286332523,1.77222826,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286332872,0.92994726,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286333072,1.77222826,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286334451,0.92994726,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286334656,1.77222826,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286335267,0.92994726,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286335462,1.77222826,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286336530,0.92994726,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286337975,1.77222826,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286339389,0.92994726,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286339592,1.66320138,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286339952,0.82092038,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286340668,1.66320138,91431.0,91430.0,0.0006925]
["bitfinex","BTCUSD",1764286341306,1.38404911,91421.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764286341460,1.44519435,91421.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764286342254,0.60291335,91421.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764286342452,1.44519435,91421.0,91420.0,0.00051934]
["bitfinex","BTCUSD",1764286342870,1.44519435,91421.0,91420.0,0.00151934]
["bitfinex","BTCUSD",1764286343493,1.45593899,91421.0,91420.0,0.00151934]
["bitfinex","BTCUSD",1764286343908,0.61365799,91421.0,91420.0,0.00151934]
["bitfinex","BTCUSD",1764286344287,1.45593899,91421.0,91420.0,0.00151934]
["bitfinex","BTCUSD",1764286344507,0.61367654,91421.0,91420.0,0.00151934]
["bitfinex","BTCUSD",1764286344706,1.45595754,91421.0,91420.0,0.00151934]
["bitfinex","BTCUSD",1764286345289,0.61367654,91421.0,91420.0,0.00151934]
["bitfinex","BTCUSD",1764286345490,1.45595754,91421.0,91420.0,0.00151934]
["bitfinex","BTCUSD",1764286345909,0.61367654,91421.0,91420.0,0.00151934]
["bitfinex","BTCUSD",1764286346118,1.45595754,91421.0,91420.0,0.00151934]
["bitfinex","BTCUSD",1764286347114,1.45595754,91421.0,91420.0,0.00181189]
["bitfinex","BTCUSD",1764286347316,0.61367654,91421.0,91420.0,0.00181189]
["bitfinex","BTCUSD",1764286347518,1.45595754,91421.0,91420.0,0.00181189]
["bitfinex","BTCUSD",1764286350129,0.61367654,91421.0,91420.0,0.00181189]
["bitfinex","BTCUSD",1764286350621,1.45595754,91421.0,91420.0,0.00181189]
["bitfinex","BTCUSD",1764286350819,0.61367654,91421.0,91420.0,0.00181189]
["bitfinex","BTCUSD",1764286351050,1.45602211,91421.0,91420.0,0.00181189]
["bitfinex","BTCUSD",1764286351365,0.61374111,91421.0,91420.0,0.00181189]
["bitfinex","BTCUSD",1764286351776,1.45602211,91421.0,91420.0,0.00181189]
["bitfinex","BTCUSD",1764286351976,0.61374111,91421.0,91420.0,0.00181189]
["bitfinex","BTCUSD",1764286352170,1.45602211,91421.0,91420.0,0.00181189]
["bitfinex","BTCUSD",1764286353396,0.61374111,91421.0,91420.0,0.00181189]
["bitfinex","BTCUSD",1764286353681,1.56504899,91421.0,91420.0,0.00181189]
["bitfinex","BTCUSD",1764286354685,1.56943232,91421.0,91420.0,0.00181189]
["bitfinex","BTCUSD",1764286354844,0.72276799,91421.0,91420.0,0.00181189]
["bitfinex","BTCUSD",1764286355053,1.46040544,91421.0,91420.0,0.00181189]
["bitfinex","BTCUSD",1764286355248,1.45602211,91421.0,91420.0,0.00181189]
["bitfinex","BTCUSD",1764286355467,0.61374111,91421.0,91420.0,0.00181189]
["bitfinex","BTCUSD",1764286355673,1.45602211,91421.0,91420.0,0.00181189]
["bitfinex","BTCUSD",1764286356765,0.61374111,91421.0,91420.0,0.00181189]
["bitfinex","BTCUSD",1764286357175,1.45602211,91421.0,91420.0,0.00181189]
["bitfinex","BTCUSD",1764286358186,0.61374111,91421.0,91420.0,0.00181189]
["bitfinex","BTCUSD",1764286359966,1.45602211,91421.0,91420.0,0.00181189]
["bitfinex","BTCUSD",1764286361115,0.61374111,91421.0,91420.0,0.00181189]
["bitfinex","BTCUSD",1764286361293,1.46040544,91421.0,91420.0,0.00181189]
["bitfinex","BTCUSD",1764286361501,1.45602211,91421.0,91420.0,0.00181189]
["bitfinex","BTCUSD",1764286361702,1.46040544,91421.0,91420.0,0.00181189]
["bitfinex","BTCUSD",1764286362047,0.61374111,91421.0,91420.0,0.00181189]
["bitfinex","BTCUSD",1764286362358,0.61812444,91421.0,91420.0,0.00181189]
["bitfinex","BTCUSD",1764286362582,1.45602211,91421.0,91420.0,0.00181189]
["bitfinex","BTCUSD",1764286362930,1.46040544,91421.0,91420.0,0.00181189]
["bitfinex","BTCUSD",1764286363310,0.61812444,91421.0,91420.0,0.00181189]
["bitfinex","BTCUSD",1764286363508,0.61374111,91421.0,91420.0,0.00181189]
["bitfinex","BTCUSD",1764286363921,1.45602211,91421.0,91420.0,0.00181189]
["bitfinex","BTCUSD",1764286364852,0.61374111,91421.0,91420.0,0.00181189]
["bitfinex","BTCUSD",1764286365047,1.45602211,91421.0,91420.0,0.00181189]
["bitfinex","BTCUSD",1764286365769,0.61374111,91421.0,91420.0,0.00181189]
["bitfinex","BTCUSD",1764286365954,1.45602211,91421.0,91420.0,0.00181189]
["bitfinex","BTCUSD",1764286366818,1.58333646,91421.0,91420.0,0.00181189]
["bitfinex","BTCUSD",1764286367135,1.60826977,91421.0,91420.0,0.00181189]
["bitfinex","BTCUSD",1764286367919,1.44659603,91411.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764286368128,0.66554339,91411.0,91410.0,0.00050843]
["bitfinex","BTCUSD",1764286368284,1.53735315,91411.0,91410.0,0.00050843]
["bitfinex","BTCUSD",1764286368484,1.55158014,91411.0,91410.0,0.00050843]
["bitfinex","BTCUSD",1764286368886,1.54754953,91411.0,91410.0,0.00050843]
["bitfinex","BTCUSD",1764286369084,0.81429541,91411.0,91410.0,0.00050843]
["bitfinex","BTCUSD",1764286369304,0.81429541,91411.0,91410.0,0.00150843]
["bitfinex","BTCUSD",1764286369508,1.65657641,91411.0,91410.0,0.00150843]
["bitfinex","BTCUSD",1764286370003,0.81429541,91411.0,91410.0,0.00150843]
["bitfinex","BTCUSD",1764286370206,1.65657641,91411.0,91410.0,0.00150843]
["bitfinex","BTCUSD",1764286370408,1.65757641,91411.0,91410.0,0.00150843]
["bitfinex","BTCUSD",1764286370923,1.65657641,91411.0,91410.0,0.00050843]
["bitfinex","BTCUSD",1764286371309,0.81629541,91411.0,91410.0,0.00050843]
["bitfinex","BTCUSD",1764286371757,1.65857641,91411.0,91410.0,0.00050843]
["bitfinex","BTCUSD",1764286372081,0.81629541,91411.0,91410.0,0.00050843]
["bitfinex","BTCUSD",1764286372282,1.65857641,91411.0,91410.0,0.00050843]
["bitfinex","BTCUSD",1764286373407,1.65857641,91411.0,91400.0,0.0004]
["bitfinex","BTCUSD",1764286373408,1.44661997,91401.0,91400.0,0.0004]
["bitfinex","BTCUSD",1764286373741,1.54318941,91401.0,91400.0,0.00045225]
["bitfinex","BTCUSD",1764286374038,1.54757389,91401.0,91400.0,0.00045225]
["bitfinex","BTCUSD",1764286374705,1.54757389,91401.0,91400.0,0.00245225]
["bitfinex","BTCUSD",1764286375314,0.70529289,91401.0,91400.0,0.00245225]
["bitfinex","BTCUSD",1764286375546,1.54757389,91401.0,91400.0,0.00045225]
["bitfinex","BTCUSD",1764286375915,1.65660077,91401.0,91400.0,0.00045225]
["bitfinex","BTCUSD",1764286376452,1.65760077,91401.0,91400.0,0.00045225]
["bitfinex","BTCUSD",1764286377018,0.81531977,91401.0,91400.0,0.00045225]
["bitfinex","BTCUSD",1764286377215,1.65760077,91401.0,91400.0,0.00045225]
["bitfinex","BTCUSD",1764286378162,0.81531977,91401.0,91400.0,0.00045225]
["bitfinex","BTCUSD",1764286378569,1.65760077,91401.0,91400.0,0.00045225]
["bitfinex","BTCUSD",1764286378894,1.65760077,91401.0,91400.0,0.00103751]
["bitfinex","BTCUSD",1764286379071,0.81531977,91401.0,91400.0,0.00103751]
["bitfinex","BTCUSD",1764286379374,1.65760077,91401.0,91400.0,0.00103751]
["bitfinex","BTCUSD",1764286379885,0.81531977,91401.0,91400.0,0.00103751]
["bitfinex","BTCUSD",1764286380376,1.65760077,91401.0,91400.0,0.00103751]
["bitfinex","BTCUSD",1764286380594,0.81531977,91401.0,91400.0,0.00103751]
["bitfinex","BTCUSD",1764286380780,1.70760077,91401.0,91400.0,0.00103751]
["bitfinex","BTCUSD",1764286382296,0.86531977,91401.0,91400.0,0.00103751]
["bitfinex","BTCUSD",1764286382497,1.70760077,91401.0,91400.0,0.00103751]
["bitfinex","BTCUSD",1764286382698,1.65760077,91401.0,91400.0,0.00103751]
["bitfinex","BTCUSD",1764286383251,0.86531977,91401.0,91400.0,0.00103751]
["bitfinex","BTCUSD",1764286383488,1.65760077,91401.0,91400.0,0.00103751]
["bitfinex","BTCUSD",1764286383693,1.44664391,91391.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764286383953,1.5578267,91391.0,91390.0,0.00045227]
["bitfinex","BTCUSD",1764286384364,0.71993065,91391.0,91390.0,0.00045227]
["bitfinex","BTCUSD",1764286384570,1.51221165,91391.0,91390.0,0.00045227]
["bitfinex","BTCUSD",1764286384776,1.62123853,91391.0,91390.0,0.00045227]
["bitfinex","BTCUSD",1764286385402,0.77895753,91391.0,91390.0,0.00045227]
["bitfinex","BTCUSD",1764286385599,0.77995753,91391.0,91390.0,0.00045227]
["bitfinex","BTCUSD",1764286386013,1.62123853,91391.0,91390.0,0.00045227]
["bitfinex","BTCUSD",1764286386262,0.86429861,91391.0,91390.0,0.00045227]
["bitfinex","BTCUSD",1764286386461,1.70757961,91391.0,91390.0,0.00045227]
["bitfinex","BTCUSD",1764286386767,0.86529861,91391.0,91390.0,0.00045227]
["bitfinex","BTCUSD",1764286386996,1.70657961,91391.0,91390.0,0.00045227]
["bitfinex","BTCUSD",1764286387116,1.67323853,91391.0,91390.0,0.00045227]
["bitfinex","BTCUSD",1764286387321,0.83195753,91391.0,91390.0,0.00045227]
["bitfinex","BTCUSD",1764286387557,1.51521165,91391.0,91390.0,0.00045227]
["bitfinex","BTCUSD",1764286387769,0.21888303,91373.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764286387926,1.44669182,91371.0,91370.0,0.00051943]
["bitfinex","BTCUSD",1764286388137,1.58641506,91371.0,91370.0,0.00051943]
["bitfinex","BTCUSD",1764286388341,1.59859506,91371.0,91370.0,0.00051943]
["bitfinex","BTCUSD",1764286388557,0.01094774,91343.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764286388762,0.01094774,91343.0,91340.0,0.00079858]
["bitfinex","BTCUSD",1764286388763,0.21895972,91341.0,91340.0,0.00079858]
["bitfinex","BTCUSD",1764286388984,0.23945622,91341.0,91340.0,0.00079858]
["bitfinex","BTCUSD",1764286389648,0.0204965,91341.0,91340.0,0.00255571]
["bitfinex","BTCUSD",1764286390646,0.23945622,91341.0,91340.0,0.00855571]
["bitfinex","BTCUSD",1764286390781,0.0204965,91341.0,91340.0,0.00855571]
["bitfinex","BTCUSD",1764286391183,0.0204965,91341.0,91340.0,0.02493571]
["bitfinex","BTCUSD",1764286391382,0.0274165,91341.0,91340.0,0.04326571]
["bitfinex","BTCUSD",1764286392228,0.0274165,91341.0,91340.0,0.01893571]
["bitfinex","BTCUSD",1764286392534,0.0274165,91341.0,91340.0,0.00255571]
["bitfinex","BTCUSD",1764286392742,0.24637622,91341.0,91340.0,0.00755571]
["bitfinex","BTCUSD",1764286393112,0.0274165,91341.0,91340.0,0.00755571]
["bitfinex","BTCUSD",1764286394024,0.24637622,91341.0,91340.0,0.00755571]
["bitfinex","BTCUSD",1764286394230,0.0274165,91341.0,91340.0,0.02284571]
["bitfinex","BTCUSD",1764286395715,0.24637622,91341.0,91340.0,0.02284571]
["bitfinex","BTCUSD",1764286397652,0.24637622,91341.0,91340.0,0.00755571]
["bitfinex","BTCUSD",1764286398255,0.56937622,91341.0,91340.0,0.00755571]
["bitfinex","BTCUSD",1764286399836,0.3504165,91341.0,91340.0,0.00755571]
["bitfinex","BTCUSD",1764286400043,0.58152622,91341.0,91340.0,0.00755571]
["bitfinex","BTCUSD",1764286403268,0.83062622,91341.0,91340.0,0.00755571]
["bitfinex","BTCUSD",1764286404293,1.753726,91341.0,91340.0,0.00755571]
["bitfinex","BTCUSD",1764286405017,1.753726,91341.0,91340.0,0.00255571]
["bitfinex","BTCUSD",1764286405218,1.753726,91341.0,91340.0,0.00655571]
["bitfinex","BTCUSD",1764286405419,1.68309427,91341.0,91340.0,0.00655571]
["bitfinex","BTCUSD",1764286405620,0.84081327,91341.0,91340.0,0.00655571]
["bitfinex","BTCUSD",1764286405789,1.31131927,91341.0,91340.0,0.00655571]
["bitfinex","BTCUSD",1764286405997,1.32431927,91341.0,91340.0,0.00655571]
["bitfinex","BTCUSD",1764286406188,1.32808927,91341.0,91340.0,0.00655571]
["bitfinex","BTCUSD",1764286406587,1.66395527,91341.0,91340.0,0.00655571]
["bitfinex","BTCUSD",1764286406787,1.68309427,91341.0,91340.0,0.00655571]
["bitfinex","BTCUSD",1764286406992,0.84081327,91341.0,91340.0,0.00655571]
["bitfinex","BTCUSD",1764286407225,1.79212115,91341.0,91340.0,0.00655571]
["bitfinex","BTCUSD",1764286407728,0.94984015,91341.0,91340.0,0.00655571]
["bitfinex","BTCUSD",1764286407907,1.79212115,91341.0,91340.0,0.00655571]
["bitfinex","BTCUSD",1764286408109,1.82746223,91341.0,91340.0,0.00655571]
["bitfinex","BTCUSD",1764286408316,1.79212115,91341.0,91340.0,0.00655571]
["bitfinex","BTCUSD",1764286408527,1.79212115,91341.0,91340.0,0.00255571]
["bitfinex","BTCUSD",1764286408867,1.79212115,91341.0,91340.0,0.00455571]
["bitfinex","BTCUSD",1764286409074,1.81559649,91341.0,91340.0,0.00455571]
["bitfinex","BTCUSD",1764286409368,0.54198369,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764286409567,0.57998329,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764286409867,0.57998329,91331.0,91330.0,0.00069298]
["bitfinex","BTCUSD",1764286410167,0.59213329,91331.0,91330.0,0.00069298]
["bitfinex","BTCUSD",1764286411238,0.59213329,91331.0,91330.0,0.00369298]
["bitfinex","BTCUSD",1764286412064,0.84123329,91331.0,91330.0,0.00369298]
["bitfinex","BTCUSD",1764286413791,0.83431329,91331.0,91330.0,0.01898298]
["bitfinex","BTCUSD",1764286414016,0.82908329,91331.0,91330.0,0.04272298]
["bitfinex","BTCUSD",1764286414168,0.82908329,91331.0,91330.0,0.01898298]
["bitfinex","BTCUSD",1764286414539,0.82908329,91331.0,91330.0,0.00369298]
["bitfinex","BTCUSD",1764286416612,0.6031796,91331.0,91330.0,0.04309298]
["bitfinex","BTCUSD",1764286416836,0.0379996,91331.0,91330.0,0.05080722]
["bitfinex","BTCUSD",1764286416961,0.3609996,91331.0,91330.0,0.05080722]
["bitfinex","BTCUSD",1764286417156,0.3609996,91331.0,91330.0,0.00369298]
["bitfinex","BTCUSD",1764286419406,0.6100996,91331.0,91330.0,0.00369298]
["bitfinex","BTCUSD",1764286420507,0.6100996,91331.0,91330.0,0.00069298]
["bitfinex","BTCUSD",1764286420958,0.6120996,91331.0,91330.0,0.00069298]
["bitfinex","BTCUSD",1764286427684,0.64500348,91331.0,91330.0,0.00069298]
["bitfinex","BTCUSD",1764286428647,0.63808348,91331.0,91330.0,0.01635298]
["bitfinex","BTCUSD",1764286428854,0.64500348,91331.0,91330.0,0.04009298]
["bitfinex","BTCUSD",1764286430087,0.6051796,91331.0,91330.0,0.04009298]
["bitfinex","BTCUSD",1764286430216,0.6120996,91331.0,91330.0,0.067238]
["bitfinex","BTCUSD",1764286430625,0.83108329,91331.0,91330.0,0.01635298]
["bitfinex","BTCUSD",1764286431126,0.83008329,91331.0,91330.0,0.01635298]
["bitfinex","BTCUSD",1764286431732,0.6110996,91331.0,91330.0,0.01635298]
["bitfinex","BTCUSD",1764286431933,0.6110996,91331.0,91330.0,0.04009298]
["bitfinex","BTCUSD",1764286432148,0.59991255,91331.0,91330.0,0.04009298]
["bitfinex","BTCUSD",1764286432591,0.59991255,91331.0,91330.0,0.04309298]
["bitfinex","BTCUSD",1764286432788,0.59991255,91331.0,91330.0,0.00369298]
["bitfinex","BTCUSD",1764286432987,0.61015441,91331.0,91330.0,0.00369298]
["bitfinex","BTCUSD",1764286433948,0.59990279,91331.0,91330.0,0.00369298]
["bitfinex","BTCUSD",1764286434087,0.61014616,91331.0,91330.0,0.00369298]
["bitfinex","BTCUSD",1764286435082,0.61014616,91331.0,91330.0,0.00069298]
["bitfinex","BTCUSD",1764286435486,0.61014616,91331.0,91330.0,0.00169298]
["bitfinex","BTCUSD",1764286437970,0.62250616,91331.0,91330.0,0.00169298]
["bitfinex","BTCUSD",1764286438466,0.62250941,91331.0,91330.0,0.00169298]
["bitfinex","BTCUSD",1764286441133,0.62250941,91331.0,91330.0,0.00069298]
["bitfinex","BTCUSD",1764286441832,0.62350941,91331.0,91330.0,0.00069298]
["bitfinex","BTCUSD",1764286445048,0.60302267,91331.0,91330.0,0.00069298]
["bitfinex","BTCUSD",1764286445259,0.62351537,91331.0,91330.0,0.00069298]
["bitfinex","BTCUSD",1764286449916,0.59398875,91331.0,91330.0,0.04050298]
["bitfinex","BTCUSD",1764286450057,0.59398875,91331.0,91330.0,0.06870713]
["bitfinex","BTCUSD",1764286450495,0.59298875,91331.0,91330.0,0.06870713]
["bitfinex","BTCUSD",1764286451212,0.59298875,91331.0,91330.0,0.07170713]
["bitfinex","BTCUSD",1764286453456,0.26998875,91331.0,91330.0,0.07170713]
["bitfinex","BTCUSD",1764286455194,0.02088875,91331.0,91330.0,0.07170713]
["bitfinex","BTCUSD",1764286455398,0.00039605,91331.0,91330.0,0.07170713]
["bitfinex","BTCUSD",1764286456400,0.00039605,91331.0,91330.0,0.11870713]
["bitfinex","BTCUSD",1764286456824,0.00039605,91331.0,91330.0,0.07370713]
["bitfinex","BTCUSD",1764286457421,0.00039605,91331.0,91330.0,0.12070713]
["bitfinex","BTCUSD",1764286457627,0.00039605,91331.0,91330.0,0.14260573]
["bitfinex","BTCUSD",1764286457824,0.00039605,91331.0,91330.0,0.15160573]
["bitfinex","BTCUSD",1764286458327,0.00039605,91331.0,91330.0,0.145006]
["bitfinex","BTCUSD",1764286458517,0.00039605,91331.0,91330.0,0.15160573]
["bitfinex","BTCUSD",1764286458720,0.00039605,91331.0,91330.0,0.14960573]
["bitfinex","BTCUSD",1764286459139,0.00039605,91331.0,91330.0,0.15060573]
["bitfinex","BTCUSD",1764286465489,0.00039605,91331.0,91330.0,0.07870713]
["bitfinex","BTCUSD",1764286465834,0.00039605,91331.0,91330.0,0.10060573]
["bitfinex","BTCUSD",1764286466221,0.00039605,91331.0,91330.0,0.09960573]
["bitfinex","BTCUSD",1764286466609,0.00039605,91331.0,91330.0,0.09160573]
["bitfinex","BTCUSD",1764286466944,0.00039605,91331.0,91330.0,0.09660573]
["bitfinex","BTCUSD",1764286467757,0.00039605,91331.0,91330.0,0.09560573]
["bitfinex","BTCUSD",1764286468127,0.00039605,91331.0,91330.0,0.09660573]
["bitfinex","BTCUSD",1764286475695,0.00039605,91331.0,91330.0,0.08929914]
["bitfinex","BTCUSD",1764286475862,0.00039605,91331.0,91330.0,0.09660573]
["bitfinex","BTCUSD",1764286476220,0.00039605,91331.0,91330.0,0.15352573]
["bitfinex","BTCUSD",1764286484368,0.00039605,91331.0,91330.0,0.10352573]
["bitfinex","BTCUSD",1764286485477,0.00039605,91331.0,91330.0,0.09660573]
["bitfinex","BTCUSD",1764286485677,0.00039605,91331.0,91330.0,0.07470713]
["bitfinex","BTCUSD",1764286485857,0.00039605,91331.0,91330.0,0.09660573]
["bitfinex","BTCUSD",1764286490340,0.00039605,91331.0,91330.0,0.07470713]
["bitfinex","BTCUSD",1764286491647,0.02088404,91331.0,91330.0,0.07470713]
["bitfinex","BTCUSD",1764286492448,0.02088404,91331.0,91330.0,0.29369322]
["bitfinex","BTCUSD",1764286494670,0.02088404,91331.0,91330.0,0.07470713]
["bitfinex","BTCUSD",1764286497889,0.02088404,91331.0,91330.0,0.00669298]
["bitfinex","BTCUSD",1764286498470,0.02088404,91331.0,91330.0,0.00569298]
["bitfinex","BTCUSD",1764286498671,0.02088404,91331.0,91330.0,0.00069298]
["bitfinex","BTCUSD",1764286500571,0.02088404,91331.0,91330.0,0.01692298]
["bitfinex","BTCUSD",1764286500758,0.02088404,91331.0,91330.0,0.04013298]
["bitfinex","BTCUSD",1764286500958,0.02088404,91331.0,91330.0,0.07158536]
["bitfinex","BTCUSD",1764286501308,0.00692,91346.0,91340.0,0.22990829]
["bitfinex","BTCUSD",1764286501462,0.0102336,91345.0,91343.0,0.22990207]
["bitfinex","BTCUSD",1764286501797,0.00692,91346.0,91345.0,0.24767013]
["bitfinex","BTCUSD",1764286501976,0.00692,91346.0,91345.0,0.10413243]
["bitfinex","BTCUSD",1764286502199,0.00692,91346.0,91345.0,0.05193]
["bitfinex","BTCUSD",1764286502828,0.00792,91346.0,91345.0,0.05193]
["bitfinex","BTCUSD",1764286504612,0.001,91346.0,91345.0,0.05193]
["bitfinex","BTCUSD",1764286505590,0.01094654,91353.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764286505966,0.01094666,91352.0,91348.0,0.22988979]
["bitfinex","BTCUSD",1764286506093,0.01094666,91352.0,91349.0,0.08917081]
["bitfinex","BTCUSD",1764286506293,0.01094666,91352.0,91351.0,0.02727]
["bitfinex","BTCUSD",1764286506741,0.01094666,91352.0,91351.0,0.05219]
["bitfinex","BTCUSD",1764286507445,0.01094654,91353.0,91351.0,0.05219]
["bitfinex","BTCUSD",1764286507738,0.01094654,91353.0,91352.0,0.04032]
["bitfinex","BTCUSD",1764286507941,0.01094654,91353.0,91352.0,0.101381]
["bitfinex","BTCUSD",1764286509177,0.01094654,91353.0,91352.0,0.103381]
["bitfinex","BTCUSD",1764286510545,0.00692,91355.0,91354.0,0.21892856]
["bitfinex","BTCUSD",1764286510763,0.00692,91355.0,91354.0,0.0154]
["bitfinex","BTCUSD",1764286510963,0.00692,91355.0,91354.0,0.04032]
["bitfinex","BTCUSD",1764286511168,0.00692,91355.0,91354.0,0.12299977]
["bitfinex","BTCUSD",1764286511754,0.00692,91355.0,91354.0,0.12399977]
["bitfinex","BTCUSD",1764286512352,0.25179876,91363.0,91354.0,0.12399977]
["bitfinex","BTCUSD",1764286512353,0.35589129,91363.0,91355.0,0.21892616]
["bitfinex","BTCUSD",1764286512567,0.54191178,91361.0,91360.0,0.01187]
["bitfinex","BTCUSD",1764286512760,0.5521552,91361.0,91360.0,0.01187]
["bitfinex","BTCUSD",1764286512963,0.5521552,91361.0,91360.0,0.05219]
["bitfinex","BTCUSD",1764286513539,0.57264067,91361.0,91360.0,0.05219]
["bitfinex","BTCUSD",1764286514091,0.57264067,91361.0,91360.0,0.01187]
["bitfinex","BTCUSD",1764286514343,0.01094726,91347.0,91345.0,0.01184]
["bitfinex","BTCUSD",1764286514625,0.01094774,91343.0,91340.0,0.01249]
["bitfinex","BTCUSD",1764286514822,0.02048547,91342.0,91340.0,0.01249]
["bitfinex","BTCUSD",1764286515028,0.22990483,91343.0,91341.0,0.05406499]
["bitfinex","BTCUSD",1764286515326,0.02048306,91342.0,91341.0,0.05406499]
["bitfinex","BTCUSD",1764286515500,0.02048306,91342.0,91341.0,0.03101499]
["bitfinex","BTCUSD",1764286515706,0.02048306,91342.0,91341.0,0.04761499]
["bitfinex","BTCUSD",1764286516074,0.02048306,91342.0,91341.0,0.07066499]
["bitfinex","BTCUSD",1764286517749,0.02048306,91342.0,91341.0,0.07266499]
["bitfinex","BTCUSD",1764286517950,0.02048306,91342.0,91341.0,0.07066499]
["bitfinex","BTCUSD",1764286518263,0.02048306,91342.0,91341.0,0.07266499]
["bitfinex","BTCUSD",1764286520672,0.02048306,91342.0,91341.0,0.09456096]
["bitfinex","BTCUSD",1764286520854,0.02048306,91342.0,91341.0,0.07266499]
["bitfinex","BTCUSD",1764286528183,0.34086642,91354.0,91349.0,0.22988554]
["bitfinex","BTCUSD",1764286528485,0.03074281,91353.0,91350.0,0.02517807]
["bitfinex","BTCUSD",1764286528710,0.34086642,91354.0,91350.0,0.04822807]
["bitfinex","BTCUSD",1764286528711,0.03074281,91352.0,91350.0,0.04822807]
["bitfinex","BTCUSD",1764286528919,0.02049521,91351.0,91350.0,0.04822807]
["bitfinex","BTCUSD",1764286529122,0.02049521,91351.0,91350.0,0.02517807]
["bitfinex","BTCUSD",1764286529316,0.03074616,91351.0,91350.0,0.02517807]
["bitfinex","BTCUSD",1764286529485,0.03074616,91351.0,91350.0,0.04177807]
["bitfinex","BTCUSD",1764286529683,0.03074616,91351.0,91350.0,0.06482807]
["bitfinex","BTCUSD",1764286538443,0.03074616,91351.0,91350.0,0.08672188]
["bitfinex","BTCUSD",1764286538677,0.02049521,91351.0,91350.0,0.08672188]
["bitfinex","BTCUSD",1764286538987,0.02049521,91351.0,91350.0,0.06482807]
["bitfinex","BTCUSD",1764286539487,0.02049521,91351.0,91350.0,0.06882807]
["bitfinex","BTCUSD",1764286540293,0.02049521,91351.0,91350.0,0.06482807]
["bitfinex","BTCUSD",1764286540497,0.02049521,91351.0,91350.0,0.06882807]
["bitfinex","BTCUSD",1764286540742,0.02049521,91351.0,91350.0,0.09072188]
["bitfinex","BTCUSD",1764286540952,0.01786511,91365.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1764286541155,0.03077157,91364.0,91362.0,0.01176]
["bitfinex","BTCUSD",1764286541456,0.34086511,91365.0,91364.0,0.02755]
["bitfinex","BTCUSD",1764286541654,0.37163336,91365.0,91364.0,0.02755]
["bitfinex","BTCUSD",1764286541806,0.37163336,91365.0,91364.0,0.05193]
["bitfinex","BTCUSD",1764286543123,0.37163336,91365.0,91364.0,0.05293]
["bitfinex","BTCUSD",1764286543521,0.04863336,91365.0,91364.0,0.05293]
["bitfinex","BTCUSD",1764286543786,0.04863336,91365.0,91364.0,0.11250194]
["bitfinex","BTCUSD",1764286543987,0.03768825,91365.0,91364.0,0.11250194]
["bitfinex","BTCUSD",1764286544832,0.36068825,91365.0,91364.0,0.11250194]
["bitfinex","BTCUSD",1764286547630,0.36068825,91365.0,91364.0,0.001]
["bitfinex","BTCUSD",1764286548893,0.22985997,91360.0,91356.0,0.02270618]
["bitfinex","BTCUSD",1764286549072,0.03076825,91359.0,91357.0,0.22986743]
["bitfinex","BTCUSD",1764286549277,0.02051217,91358.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1764286549977,0.02051217,91358.0,91356.0,0.02270618]
["bitfinex","BTCUSD",1764286550174,0.01094582,91359.0,91357.0,0.07367212]
["bitfinex","BTCUSD",1764286550384,0.02050371,91358.0,91357.0,0.07467212]
["bitfinex","BTCUSD",1764286552213,0.02050371,91358.0,91357.0,0.09046212]
["bitfinex","BTCUSD",1764286552400,0.02050371,91358.0,91357.0,0.11484212]
["bitfinex","BTCUSD",1764286552602,0.02050371,91358.0,91357.0,0.09046212]
["bitfinex","BTCUSD",1764286553025,0.02050371,91358.0,91357.0,0.30938349]
["bitfinex","BTCUSD",1764286554048,0.02050371,91358.0,91357.0,0.09046212]
["bitfinex","BTCUSD",1764286557810,0.0307562,91358.0,91357.0,0.09046212]
["bitfinex","BTCUSD",1764286558109,0.0307562,91358.0,91357.0,0.07467212]
["bitfinex","BTCUSD",1764286558710,0.03075824,91358.0,91357.0,0.07467212]
["bitfinex","BTCUSD",1764286559781,0.03075824,91358.0,91357.0,0.11484212]
["bitfinex","BTCUSD",1764286560185,0.03075824,91358.0,91357.0,0.09046212]
["bitfinex","BTCUSD",1764286561828,0.03075824,91358.0,91357.0,0.11484212]
["bitfinex","BTCUSD",1764286562429,0.03075824,91358.0,91357.0,0.04117]
["bitfinex","BTCUSD",1764286562812,0.03075824,91358.0,91357.0,0.26009137]
["bitfinex","BTCUSD",1764286565043,0.03075824,91358.0,91357.0,0.27137137]
["bitfinex","BTCUSD",1764286565244,0.03075824,91358.0,91357.0,0.05245]
["bitfinex","BTCUSD",1764286567665,0.03077488,91358.0,91357.0,0.05245]
["bitfinex","BTCUSD",1764286567853,0.03077488,91358.0,91357.0,0.13119858]
["bitfinex","BTCUSD",1764286577226,0.03077488,91358.0,91357.0,0.35011995]
["bitfinex","BTCUSD",1764286578800,0.02052239,91358.0,91357.0,0.35011995]
["bitfinex","BTCUSD",1764286579026,0.02052239,91358.0,91357.0,0.40011995]
["bitfinex","BTCUSD",1764286579453,0.02052239,91358.0,91357.0,0.43300215]
["bitfinex","BTCUSD",1764286579952,0.00692,91375.0,91357.0,0.43300215]
["bitfinex","BTCUSD",1764286579953,0.00692,91375.0,91374.0,0.21888064]
["bitfinex","BTCUSD",1764286580102,0.03782655,91375.0,91374.0,0.28103613]
["bitfinex","BTCUSD",1764286580314,0.03782655,91375.0,91374.0,0.30463613]
["bitfinex","BTCUSD",1764286580929,0.03882655,91375.0,91374.0,0.30463613]
["bitfinex","BTCUSD",1764286581284,0.02856399,91375.0,91374.0,0.30463613]
["bitfinex","BTCUSD",1764286581581,0.02164399,91375.0,91374.0,0.30463613]
["bitfinex","BTCUSD",1764286583137,0.02064399,91375.0,91374.0,0.30463613]
["bitfinex","BTCUSD",1764286583339,0.21885606,91385.0,91374.0,0.30463613]
["bitfinex","BTCUSD",1764286583340,0.01093948,91412.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1764286583561,0.01093948,91412.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1764286583562,0.03287184,91408.0,91405.0,0.01197]
["bitfinex","BTCUSD",1764286583758,0.01024618,91407.0,91405.0,0.01197]
["bitfinex","BTCUSD",1764286583961,0.01093984,91409.0,91406.0,0.0236]
["bitfinex","BTCUSD",1764286584188,0.33393984,91409.0,91406.0,0.0236]
["bitfinex","BTCUSD",1764286584383,0.22973981,91408.0,91406.0,0.0236]
["bitfinex","BTCUSD",1764286584598,0.01093996,91408.0,91405.0,0.01197]
["bitfinex","BTCUSD",1764286584846,0.21880162,91407.0,91406.0,0.0064591]
["bitfinex","BTCUSD",1764286585114,0.01093996,91408.0,91406.0,0.0064591]
["bitfinex","BTCUSD",1764286585334,0.22974157,91408.0,91406.0,0.0064591]
["bitfinex","BTCUSD",1764286585498,0.01093996,91408.0,91407.0,0.03979]
["bitfinex","BTCUSD",1764286585698,0.01785996,91408.0,91407.0,0.03979]
["bitfinex","BTCUSD",1764286585897,0.01785996,91408.0,91407.0,0.047317]
["bitfinex","BTCUSD",1764286587093,0.01885996,91408.0,91407.0,0.047317]
["bitfinex","BTCUSD",1764286587894,0.00792,91408.0,91407.0,0.047317]
["bitfinex","BTCUSD",1764286588586,0.33092,91408.0,91407.0,0.047317]
["bitfinex","BTCUSD",1764286589214,0.324,91408.0,91407.0,0.047317]
["bitfinex","BTCUSD",1764286589471,0.22984916,91412.0,91407.0,0.047317]
["bitfinex","BTCUSD",1764286589472,0.00011941,91412.0,91408.0,0.23498922]
["bitfinex","BTCUSD",1764286589647,0.00011941,91412.0,91411.0,0.28498204]
["bitfinex","BTCUSD",1764286589786,0.00011941,91412.0,91411.0,0.23498204]
["bitfinex","BTCUSD",1764286589988,0.00011941,91412.0,91411.0,0.25858204]
["bitfinex","BTCUSD",1764286590736,0.00011941,91412.0,91411.0,0.26558204]
["bitfinex","BTCUSD",1764286591140,0.00011941,91412.0,91411.0,0.30858204]
["bitfinex","BTCUSD",1764286591300,0.00011941,91412.0,91411.0,0.36860892]
["bitfinex","BTCUSD",1764286592346,0.00011941,91412.0,91411.0,0.37160892]
["bitfinex","BTCUSD",1764286592730,0.00011941,91412.0,91411.0,0.36860892]
["bitfinex","BTCUSD",1764286593203,0.00011941,91412.0,91411.0,0.36760892]
["bitfinex","BTCUSD",1764286593407,0.00011941,91412.0,91411.0,0.37260892]
["bitfinex","BTCUSD",1764286593609,0.00011941,91412.0,91411.0,0.36860892]
["bitfinex","BTCUSD",1764286594000,0.00011941,91412.0,91411.0,0.37160892]
["bitfinex","BTCUSD",1764286594201,0.00011941,91412.0,91411.0,0.37260892]
["bitfinex","BTCUSD",1764286596621,0.00011941,91412.0,91411.0,0.37160892]
["bitfinex","BTCUSD",1764286596962,0.00011941,91412.0,91411.0,0.37260892]
["bitfinex","BTCUSD",1764286597157,0.00011941,91412.0,91411.0,0.36860892]
["bitfinex","BTCUSD",1764286598558,0.00011941,91412.0,91411.0,0.37260892]
["bitfinex","BTCUSD",1764286599921,0.00011941,91412.0,91411.0,0.40547423]
["bitfinex","BTCUSD",1764286601390,0.00011941,91412.0,91411.0,0.40147423]
["bitfinex","BTCUSD",1764286601789,0.00011941,91412.0,91411.0,0.40447423]
["bitfinex","BTCUSD",1764286602117,0.00011941,91412.0,91411.0,0.40547423]
["bitfinex","BTCUSD",1764286602467,0.00011941,91412.0,91411.0,0.40447423]
["bitfinex","BTCUSD",1764286602867,0.00011941,91412.0,91411.0,0.40547423]
["bitfinex","BTCUSD",1764286603519,0.02047586,91412.0,91411.0,0.40547423]
["bitfinex","BTCUSD",1764286607285,0.03067351,91412.0,91411.0,0.40547423]
["bitfinex","BTCUSD",1764286615114,0.03067351,91412.0,91411.0,0.41794423]
["bitfinex","BTCUSD",1764286616329,0.24946316,91412.0,91411.0,0.11402688]
["bitfinex","BTCUSD",1764286616531,0.29547316,91412.0,91411.0,0.005]
["bitfinex","BTCUSD",1764286616709,0.21879683,91409.0,91407.0,0.007527]
["bitfinex","BTCUSD",1764286616923,0.01094032,91405.0,91402.0,0.00611]
["bitfinex","BTCUSD",1764286617249,0.0305541,91404.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1764286618604,0.0305541,91404.0,91403.0,0.22181119]
["bitfinex","BTCUSD",1764286619269,0.0305541,91404.0,91403.0,0.003]
["bitfinex","BTCUSD",1764286620960,0.0305541,91404.0,91403.0,0.0445]
["bitfinex","BTCUSD",1764286621365,0.0305541,91404.0,91403.0,0.12406581]
["bitfinex","BTCUSD",1764286621660,0.0305541,91404.0,91403.0,0.17406581]
["bitfinex","BTCUSD",1764286621884,0.0305541,91404.0,91403.0,0.19594692]
["bitfinex","BTCUSD",1764286622060,0.03070671,91404.0,91403.0,0.19594692]
["bitfinex","BTCUSD",1764286622464,0.03070786,91404.0,91403.0,0.19594692]
["bitfinex","BTCUSD",1764286623049,0.03070786,91404.0,91403.0,0.19294692]
["bitfinex","BTCUSD",1764286623255,0.03070786,91404.0,91403.0,0.19594692]
["bitfinex","BTCUSD",1764286625723,0.03070786,91404.0,91403.0,0.12406581]
["bitfinex","BTCUSD",1764286625925,0.03070786,91404.0,91403.0,0.14594692]
["bitfinex","BTCUSD",1764286626094,0.03070786,91404.0,91403.0,0.12406581]
["bitfinex","BTCUSD",1764286626680,0.03070786,91404.0,91403.0,0.15477367]
["bitfinex","BTCUSD",1764286627496,0.03070786,91404.0,91403.0,0.17665478]
["bitfinex","BTCUSD",1764286627933,0.03070786,91404.0,91403.0,0.15477367]
["bitfinex","BTCUSD",1764286628371,0.03070786,91404.0,91403.0,0.17665478]
["bitfinex","BTCUSD",1764286628975,0.03070786,91404.0,91403.0,0.15477367]
["bitfinex","BTCUSD",1764286629474,0.03070786,91404.0,91403.0,0.17665478]
["bitfinex","BTCUSD",1764286630220,0.02051021,91404.0,91403.0,0.17665478]
["bitfinex","BTCUSD",1764286632540,0.02051021,91404.0,91403.0,0.22665478]
["bitfinex","BTCUSD",1764286633172,0.00011941,91412.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1764286633478,0.02050671,91411.0,91410.0,0.31038318]
["bitfinex","BTCUSD",1764286633775,0.02050671,91411.0,91410.0,0.43198916]
["bitfinex","BTCUSD",1764286633973,0.02050671,91411.0,91410.0,0.44811916]
["bitfinex","BTCUSD",1764286634572,0.02050671,91411.0,91410.0,0.42760895]
["bitfinex","BTCUSD",1764286634935,0.00011941,91412.0,91410.0,0.42760895]
["bitfinex","BTCUSD",1764286635135,0.02050614,91411.0,91410.0,0.38671895]
["bitfinex","BTCUSD",1764286635595,0.02050614,91411.0,91410.0,0.40284895]
["bitfinex","BTCUSD",1764286635795,0.02050614,91411.0,91410.0,0.42760895]
["bitfinex","BTCUSD",1764286639124,0.02050614,91411.0,91410.0,0.47760895]
["bitfinex","BTCUSD",1764286641288,0.02050614,91411.0,91410.0,0.32939374]
["bitfinex","BTCUSD",1764286641991,0.02050614,91411.0,91410.0,0.42760895]
["bitfinex","BTCUSD",1764286642706,0.02050614,91411.0,91410.0,0.42860895]
["bitfinex","BTCUSD",1764286644466,0.02050614,91411.0,91410.0,0.42760895]
["bitfinex","BTCUSD",1764286644647,0.02050614,91411.0,91410.0,0.42860895]
["bitfinex","BTCUSD",1764286644853,0.02050614,91411.0,91410.0,0.42960895]
["bitfinex","BTCUSD",1764286647392,0.00011941,91412.0,91410.0,0.42960895]
["bitfinex","BTCUSD",1764286647568,0.00011941,91412.0,91411.0,0.15291346]
["bitfinex","BTCUSD",1764286647768,0.02061682,91412.0,91411.0,0.15291346]
["bitfinex","BTCUSD",1764286648861,0.02061682,91412.0,91411.0,0.15391346]
["bitfinex","BTCUSD",1764286649450,0.02061682,91412.0,91411.0,0.15491346]
["bitfinex","BTCUSD",1764286651885,0.02061682,91412.0,91411.0,0.13303426]
["bitfinex","BTCUSD",1764286652093,0.00011941,91412.0,91411.0,0.20491346]
["bitfinex","BTCUSD",1764286654545,0.00011941,91412.0,91411.0,0.18303426]
["bitfinex","BTCUSD",1764286654756,0.00712,91440.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1764286654909,0.02049504,91439.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1764286655107,0.00712,91440.0,91439.0,0.02681]
["bitfinex","BTCUSD",1764286655336,0.02761497,91440.0,91439.0,0.02681]
["bitfinex","BTCUSD",1764286655539,0.02761497,91440.0,91439.0,0.05016]
["bitfinex","BTCUSD",1764286655751,0.02761497,91440.0,91439.0,0.12972581]
["bitfinex","BTCUSD",1764286657651,0.03361497,91440.0,91439.0,0.12972581]
["bitfinex","BTCUSD",1764286658186,0.03700103,91440.0,91439.0,0.12972581]
["bitfinex","BTCUSD",1764286660879,0.03008103,91440.0,91439.0,0.12972581]
["bitfinex","BTCUSD",1764286666893,0.03008103,91440.0,91439.0,0.07956581]
["bitfinex","BTCUSD",1764286667879,0.03008103,91440.0,91439.0,0.11802581]
["bitfinex","BTCUSD",1764286685086,0.03008103,91440.0,91439.0,0.12987581]
["bitfinex","BTCUSD",1764286685412,0.03008103,91440.0,91439.0,0.10652581]
["bitfinex","BTCUSD",1764286688239,0.03008103,91440.0,91439.0,0.09141581]
["bitfinex","BTCUSD",1764286688448,0.06868103,91440.0,91439.0,0.07956581]
["bitfinex","BTCUSD",1764286688606,0.01093649,91437.0,91431.0,0.21874307]
["bitfinex","BTCUSD",1764286688813,0.03143158,91436.0,91431.0,0.21874307]
["bitfinex","BTCUSD",1764286689016,0.02049497,91435.0,91432.0,0.22967681]
["bitfinex","BTCUSD",1764286689244,0.02049497,91434.0,91433.0,0.07350928]
["bitfinex","BTCUSD",1764286690196,0.03557497,91434.0,91433.0,0.07350928]
["bitfinex","BTCUSD",1764286690361,0.01093768,91427.0,91421.0,0.22970584]
["bitfinex","BTCUSD",1764286690562,0.02741497,91426.0,91423.0,0.2297007]
["bitfinex","BTCUSD",1764286690761,0.02049497,91425.0,91424.0,0.07243807]
["bitfinex","BTCUSD",1764286691991,0.02249497,91425.0,91424.0,0.07243807]
["bitfinex","BTCUSD",1764286692793,0.02249497,91425.0,91424.0,0.291199]
["bitfinex","BTCUSD",1764286704514,0.02249497,91425.0,91424.0,0.07243807]
["bitfinex","BTCUSD",1764286708107,0.03890497,91425.0,91424.0,0.07243807]
["bitfinex","BTCUSD",1764286708268,0.03890497,91425.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1764286708269,0.0109384,91421.0,91413.0,0.01129]
["bitfinex","BTCUSD",1764286708469,0.02049497,91420.0,91415.0,0.21878034]
["bitfinex","BTCUSD",1764286708717,0.02048708,91419.0,91418.0,0.21877529]
["bitfinex","BTCUSD",1764286708941,0.02740708,91419.0,91418.0,0.28991356]
["bitfinex","BTCUSD",1764286709078,0.02740708,91419.0,91418.0,0.31430356]
["bitfinex","BTCUSD",1764286709425,0.02740708,91419.0,91418.0,0.32980356]
["bitfinex","BTCUSD",1764286710201,0.02940708,91419.0,91418.0,0.32980356]
["bitfinex","BTCUSD",1764286710987,0.02248708,91419.0,91418.0,0.32980356]
["bitfinex","BTCUSD",1764286711633,0.02248665,91419.0,91418.0,0.32980356]
["bitfinex","BTCUSD",1764286731338,0.0225216,91419.0,91418.0,0.32980356]
["bitfinex","BTCUSD",1764286738144,0.02252184,91419.0,91418.0,0.32980356]
["bitfinex","BTCUSD",1764286742702,0.02253069,91419.0,91418.0,0.32980356]
["bitfinex","BTCUSD",1764286746348,0.02253069,91419.0,91418.0,0.30980356]
["bitfinex","BTCUSD",1764286755563,0.02253069,91419.0,91418.0,0.33233425]
["bitfinex","BTCUSD",1764286762449,0.02253135,91419.0,91418.0,0.33233425]
["bitfinex","BTCUSD",1764286771912,0.02253135,91419.0,91418.0,0.38233425]
["bitfinex","BTCUSD",1764286772291,0.002,91419.0,91418.0,0.38233425]
["bitfinex","BTCUSD",1764286772925,0.00309377,91430.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1764286773085,0.02361548,91430.0,91429.0,0.30964217]
["bitfinex","BTCUSD",1764286773287,0.02361548,91430.0,91429.0,0.33308217]
["bitfinex","BTCUSD",1764286773517,0.02361548,91430.0,91429.0,0.35669765]
["bitfinex","BTCUSD",1764286781189,0.02361548,91430.0,91429.0,0.31794765]
["bitfinex","BTCUSD",1764286781431,0.02361548,91430.0,91429.0,0.09919868]
["bitfinex","BTCUSD",1764286782080,0.02361548,91430.0,91429.0,0.31794765]
["bitfinex","BTCUSD",1764286782381,0.02461548,91430.0,91429.0,0.31794765]
["bitfinex","BTCUSD",1764286782780,0.02461548,91430.0,91429.0,0.09919868]
["bitfinex","BTCUSD",1764286782985,0.02461548,91430.0,91429.0,0.31794765]
["bitfinex","BTCUSD",1764286784790,0.02461548,91430.0,91429.0,0.09919868]
["bitfinex","BTCUSD",1764286784945,0.02361548,91430.0,91429.0,0.03138548]
["bitfinex","BTCUSD",1764286785152,0.02361548,91430.0,91429.0,0.00777]
["bitfinex","BTCUSD",1764286785338,0.02461548,91430.0,91429.0,0.00777]
["bitfinex","BTCUSD",1764286786163,0.01093744,91429.0,91425.0,0.01185]
["bitfinex","BTCUSD",1764286786375,0.02052171,91428.0,91426.0,0.02275]
["bitfinex","BTCUSD",1764286786582,0.01503109,91430.0,91427.0,0.03057997]
["bitfinex","BTCUSD",1764286786759,0.02049363,91429.0,91427.0,0.04151765]
["bitfinex","BTCUSD",1764286786980,0.02049363,91428.0,91427.0,0.04151765]
["bitfinex","BTCUSD",1764286787510,0.02049363,91428.0,91427.0,0.05668765]
["bitfinex","BTCUSD",1764286788066,0.02049363,91428.0,91427.0,0.07943765]
["bitfinex","BTCUSD",1764286788287,0.02149363,91428.0,91427.0,0.07943765]
["bitfinex","BTCUSD",1764286788597,0.02049363,91428.0,91427.0,0.07943765]
["bitfinex","BTCUSD",1764286789304,0.02149363,91428.0,91427.0,0.07943765]
["bitfinex","BTCUSD",1764286791079,0.02049363,91428.0,91427.0,0.07943765]
["bitfinex","BTCUSD",1764286791295,0.02149363,91428.0,91427.0,0.07943765]
["bitfinex","BTCUSD",1764286792412,0.02149363,91428.0,91427.0,0.10131302]
["bitfinex","BTCUSD",1764286792611,0.02149363,91428.0,91427.0,0.10093128]
["bitfinex","BTCUSD",1764286800372,0.02149363,91428.0,91427.0,0.15093128]
["bitfinex","BTCUSD",1764286800574,0.02149363,91428.0,91427.0,0.10093128]
["bitfinex","BTCUSD",1764286806281,0.02149363,91428.0,91427.0,0.15093128]
["bitfinex","BTCUSD",1764286806696,0.001,91428.0,91427.0,0.15093128]
["bitfinex","BTCUSD",1764286806891,0.02150456,91428.0,91427.0,0.10093128]
["bitfinex","BTCUSD",1764286807133,0.02050456,91428.0,91427.0,0.10093128]
["bitfinex","BTCUSD",1764286807345,0.00309377,91430.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1764286807484,0.00309377,91430.0,91429.0,0.13598688]
["bitfinex","BTCUSD",1764286807684,0.02359853,91430.0,91429.0,0.15861688]
["bitfinex","BTCUSD",1764286807880,0.02359853,91430.0,91429.0,0.16593475]
["bitfinex","BTCUSD",1764286815592,0.02359853,91430.0,91429.0,0.15861688]
["bitfinex","BTCUSD",1764286816293,0.00309377,91430.0,91429.0,0.29301476]
["bitfinex","BTCUSD",1764286816474,0.00039787,91437.0,91436.0,0.26873222]
["bitfinex","BTCUSD",1764286816661,0.00039787,91437.0,91436.0,0.30359222]
["bitfinex","BTCUSD",1764286816862,0.00039787,91437.0,91436.0,0.32808222]
["bitfinex","BTCUSD",1764286817061,0.00039787,91437.0,91436.0,0.33246237]
["bitfinex","BTCUSD",1764286817567,0.00039787,91437.0,91436.0,0.28746237]
["bitfinex","BTCUSD",1764286817764,0.00039787,91437.0,91436.0,0.35860064]
["bitfinex","BTCUSD",1764286817976,0.00039787,91437.0,91436.0,0.35360064]
["bitfinex","BTCUSD",1764286818216,0.00039787,91437.0,91436.0,0.35760064]
["bitfinex","BTCUSD",1764286818418,0.00039787,91437.0,91436.0,0.35460064]
["bitfinex","BTCUSD",1764286818824,0.00039787,91437.0,91436.0,0.35360064]
["bitfinex","BTCUSD",1764286819825,0.00039787,91437.0,91436.0,0.35660064]
["bitfinex","BTCUSD",1764286819980,0.00039787,91437.0,91436.0,0.35760064]
["bitfinex","BTCUSD",1764286820830,0.00039787,91437.0,91436.0,0.47012363]
["bitfinex","BTCUSD",1764286821792,0.00039787,91437.0,91436.0,0.46912363]
["bitfinex","BTCUSD",1764286822605,0.00039787,91437.0,91436.0,0.46612363]
["bitfinex","BTCUSD",1764286822975,0.00039787,91437.0,91436.0,0.47012363]
["bitfinex","BTCUSD",1764286823141,0.00039787,91437.0,91436.0,0.47112363]
["bitfinex","BTCUSD",1764286827411,0.00039787,91437.0,91436.0,0.40860064]
["bitfinex","BTCUSD",1764286828875,0.00039787,91437.0,91436.0,0.40360064]
["bitfinex","BTCUSD",1764286829089,0.00039787,91437.0,91436.0,0.40660064]
["bitfinex","BTCUSD",1764286829261,0.00039787,91437.0,91436.0,0.40460064]
["bitfinex","BTCUSD",1764286829701,0.00039787,91437.0,91436.0,0.40660064]
["bitfinex","BTCUSD",1764286830187,0.00039787,91437.0,91436.0,0.40760064]
["bitfinex","BTCUSD",1764286854722,0.00039787,91437.0,91436.0,0.40660064]
["bitfinex","BTCUSD",1764286854926,0.00039787,91437.0,91436.0,0.40360064]
["bitfinex","BTCUSD",1764286855085,0.00039787,91437.0,91436.0,0.40460064]
["bitfinex","BTCUSD",1764286855289,0.00039787,91437.0,91436.0,0.40760064]
["bitfinex","BTCUSD",1764286888272,0.00039787,91437.0,91436.0,0.50588651]
["bitfinex","BTCUSD",1764286888468,0.00039787,91437.0,91436.0,0.40760064]
["bitfinex","BTCUSD",1764286888759,0.00039787,91437.0,91436.0,0.50588651]
["bitfinex","BTCUSD",1764286888970,1.84e-06,91438.0,91437.0,0.07839299]
["bitfinex","BTCUSD",1764286889118,0.0002,91450.0,91449.0,0.33122412]
["bitfinex","BTCUSD",1764286889319,0.00031929,91450.0,91449.0,0.38680412]
["bitfinex","BTCUSD",1764286889514,0.00031929,91450.0,91449.0,0.48937983]
["bitfinex","BTCUSD",1764286889708,0.00031929,91450.0,91449.0,0.59634958]
["bitfinex","BTCUSD",1764286890258,0.00031929,91450.0,91449.0,0.49815306]
["bitfinex","BTCUSD",1764286890885,0.0002,91460.0,91459.0,0.21867722]
["bitfinex","BTCUSD",1764286891034,0.0002,91460.0,91459.0,0.29146722]
["bitfinex","BTCUSD",1764286891240,0.0002,91460.0,91459.0,0.36220814]
["bitfinex","BTCUSD",1764286891569,0.0002,91460.0,91459.0,0.37189814]
["bitfinex","BTCUSD",1764286891997,0.0002,91460.0,91459.0,0.37289814]
["bitfinex","BTCUSD",1764286900074,0.00084325,91460.0,91459.0,0.37289814]
["bitfinex","BTCUSD",1764286908147,0.00084325,91460.0,91459.0,0.38350814]
["bitfinex","BTCUSD",1764286916311,0.00084325,91460.0,91459.0,0.33350814]
["bitfinex","BTCUSD",1764286916490,0.00084325,91460.0,91459.0,0.38350814]
["bitfinex","BTCUSD",1764286919899,0.00084325,91460.0,91459.0,0.33350814]
["bitfinex","BTCUSD",1764286922779,0.00084325,91460.0,91459.0,0.38350814]
["bitfinex","BTCUSD",1764286932617,0.00084325,91460.0,91459.0,0.33350814]
["bitfinex","BTCUSD",1764286934707,0.00084325,91460.0,91459.0,0.32658814]
["bitfinex","BTCUSD",1764286934942,0.00084325,91460.0,91459.0,0.28773814]
["bitfinex","BTCUSD",1764286934943,0.02136003,91460.0,91459.0,0.28773814]
["bitfinex","BTCUSD",1764286935252,0.02136003,91460.0,91459.0,0.27804814]
["bitfinex","BTCUSD",1764286936162,0.02136003,91460.0,91459.0,0.31662814]
["bitfinex","BTCUSD",1764286938883,0.02136003,91460.0,91459.0,0.27804814]
["bitfinex","BTCUSD",1764286939540,0.02136003,91460.0,91459.0,0.04876092]
["bitfinex","BTCUSD",1764286939541,0.03696003,91460.0,91459.0,0.04876092]
["bitfinex","BTCUSD",1764286939739,0.05971003,91460.0,91459.0,0.04876092]
["bitfinex","BTCUSD",1764286939893,0.05971003,91460.0,91459.0,0.001]
["bitfinex","BTCUSD",1764286940684,0.03696003,91460.0,91459.0,0.001]
["bitfinex","BTCUSD",1764286947095,0.01644325,91460.0,91459.0,0.001]
["bitfinex","BTCUSD",1764286947294,0.03689656,91460.0,91459.0,0.001]
["bitfinex","BTCUSD",1764286947522,0.02129656,91460.0,91459.0,0.04921113]
["bitfinex","BTCUSD",1764286950491,0.00084325,91460.0,91459.0,0.04921113]
["bitfinex","BTCUSD",1764286950717,0.02129171,91460.0,91459.0,0.04921113]
["bitfinex","BTCUSD",1764286956192,0.03098171,91460.0,91459.0,0.04921113]
["bitfinex","BTCUSD",1764286957293,0.04707171,91460.0,91459.0,0.04921113]
["bitfinex","BTCUSD",1764286958714,0.07060171,91460.0,91459.0,0.04921113]
["bitfinex","BTCUSD",1764286958911,0.04707171,91460.0,91459.0,0.04921113]
["bitfinex","BTCUSD",1764286960833,0.07060171,91460.0,91459.0,0.04921113]
["bitfinex","BTCUSD",1764286961130,0.07060171,91460.0,91459.0,0.001]
["bitfinex","BTCUSD",1764286962542,0.02777261,91460.0,91459.0,0.001]
["bitfinex","BTCUSD",1764286962738,0.00424261,91460.0,91459.0,0.001]
["bitfinex","BTCUSD",1764286966662,0.00969,91462.0,91459.0,0.001]
["bitfinex","BTCUSD",1764286966999,0.00969,91462.0,91460.0,0.21867252]
["bitfinex","BTCUSD",1764286967179,0.00969,91462.0,91461.0,0.07343203]
["bitfinex","BTCUSD",1764286971156,0.01769,91462.0,91461.0,0.07343203]
["bitfinex","BTCUSD",1764286974807,0.03821334,91462.0,91461.0,0.07343203]
["bitfinex","BTCUSD",1764286978614,0.02852334,91462.0,91461.0,0.07343203]
["bitfinex","BTCUSD",1764286980271,0.008,91462.0,91461.0,0.07343203]
["bitfinex","BTCUSD",1764286980475,0.02852454,91462.0,91461.0,0.07343203]
["bitfinex","BTCUSD",1764286981890,0.02852457,91462.0,91461.0,0.07343203]
["bitfinex","BTCUSD",1764286986916,0.02852457,91462.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1764286987115,0.02052457,91461.0,91460.0,0.21867304]
["bitfinex","BTCUSD",1764286988178,0.02752457,91461.0,91460.0,0.21867304]
["bitfinex","BTCUSD",1764286990505,0.02752457,91461.0,91459.0,0.21867491]
["bitfinex","BTCUSD",1764286990703,0.007,91461.0,91460.0,0.07451943]
["bitfinex","BTCUSD",1764286990891,0.02752422,91461.0,91460.0,0.07451943]
["bitfinex","BTCUSD",1764286999909,0.03504422,91461.0,91460.0,0.07451943]
["bitfinex","BTCUSD",1764287000211,0.04196422,91461.0,91460.0,0.07451943]
["bitfinex","BTCUSD",1764287000408,0.04196422,91461.0,91457.0,0.24154374]
["bitfinex","BTCUSD",1764287000616,0.02052422,91460.0,91458.0,0.21867733]
["bitfinex","BTCUSD",1764287000916,0.02052422,91459.0,91458.0,0.21867733]
["bitfinex","BTCUSD",1764287002010,0.02052422,91459.0,91457.0,0.01193]
["bitfinex","BTCUSD",1764287002198,0.02052422,91458.0,91457.0,0.23061071]
["bitfinex","BTCUSD",1764287002509,0.02052422,91458.0,91457.0,0.30622682]
["bitfinex","BTCUSD",1764287003827,0.02752422,91458.0,91457.0,0.30622682]
["bitfinex","BTCUSD",1764287012373,0.02752422,91458.0,91457.0,0.29429811]
["bitfinex","BTCUSD",1764287017723,0.02752292,91458.0,91457.0,0.29429811]
["bitfinex","BTCUSD",1764287019411,0.02752292,91458.0,91457.0,0.07561611]
["bitfinex","BTCUSD",1764287025777,0.02752292,91458.0,91457.0,0.11488611]
["bitfinex","BTCUSD",1764287025979,0.02752292,91458.0,91457.0,0.26310132]
["bitfinex","BTCUSD",1764287026377,0.007,91458.0,91457.0,0.29062424]
["bitfinex","BTCUSD",1764287026581,0.00023385,91468.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1764287026779,0.02073687,91468.0,91467.0,0.28008665]
["bitfinex","BTCUSD",1764287027009,0.02073687,91468.0,91467.0,0.30384665]
["bitfinex","BTCUSD",1764287027328,0.02073687,91468.0,91467.0,0.32458352]
["bitfinex","BTCUSD",1764287028512,0.00023385,91468.0,91467.0,0.32458352]
["bitfinex","BTCUSD",1764287028713,0.02571977,91468.0,91467.0,0.32458352]
["bitfinex","BTCUSD",1764287029337,0.00523385,91468.0,91467.0,0.32458352]
["bitfinex","BTCUSD",1764287030330,0.00523385,91468.0,91467.0,0.37458352]
["bitfinex","BTCUSD",1764287046944,0.00523385,91468.0,91467.0,0.32458352]
["bitfinex","BTCUSD",1764287047372,0.00523385,91468.0,91467.0,0.30082352]
["bitfinex","BTCUSD",1764287047565,0.00523385,91468.0,91467.0,0.32339352]
["bitfinex","BTCUSD",1764287053437,0.00523385,91468.0,91467.0,0.29952896]
["bitfinex","BTCUSD",1764287054650,0.02571539,91468.0,91467.0,0.29952896]
["bitfinex","BTCUSD",1764287059973,0.02571539,91468.0,91467.0,0.34952896]
["bitfinex","BTCUSD",1764287062085,0.02571539,91468.0,91467.0,0.32620048]
["bitfinex","BTCUSD",1764287069392,0.02571539,91468.0,91467.0,0.40457584]
["bitfinex","BTCUSD",1764287069705,0.00523385,91468.0,91467.0,0.32620048]
["bitfinex","BTCUSD",1764287070369,0.00523385,91468.0,91467.0,0.30283977]
["bitfinex","BTCUSD",1764287071451,0.00523385,91468.0,91467.0,0.30971977]
["bitfinex","BTCUSD",1764287081709,0.00523385,91468.0,91467.0,0.70971977]
["bitfinex","BTCUSD",1764287082294,0.00523385,91468.0,91467.0,0.30971977]
["bitfinex","BTCUSD",1764287086067,0.00523385,91468.0,91467.0,0.25971977]
["bitfinex","BTCUSD",1764287093799,0.00516691,91468.0,91467.0,0.25971977]
["bitfinex","BTCUSD",1764287100016,0.00516691,91468.0,91467.0,0.30971977]
["bitfinex","BTCUSD",1764287102550,0.00516691,91468.0,91467.0,0.25971977]
["bitfinex","BTCUSD",1764287107528,0.02568471,91468.0,91467.0,0.33839407]
["bitfinex","BTCUSD",1764287108287,0.02568471,91468.0,91467.0,0.25971977]
["bitfinex","BTCUSD",1764287118063,0.00516691,91468.0,91467.0,0.25971977]
["bitfinex","BTCUSD",1764287119218,0.00516691,91468.0,91467.0,0.30971977]
["bitfinex","BTCUSD",1764287119844,0.00516691,91468.0,91467.0,0.70283977]
["bitfinex","BTCUSD",1764287120357,0.00016691,91468.0,91467.0,0.70283977]
["bitfinex","BTCUSD",1764287120652,0.00016691,91468.0,91467.0,0.70383977]
["bitfinex","BTCUSD",1764287124779,0.00016691,91468.0,91467.0,0.65383977]
["bitfinex","BTCUSD",1764287130221,0.00016691,91468.0,91467.0,0.66071977]
["bitfinex","BTCUSD",1764287130536,0.00016691,91468.0,91467.0,0.71071977]
["bitfinex","BTCUSD",1764287132528,0.00016691,91468.0,91467.0,0.66071977]
["bitfinex","BTCUSD",1764287132730,0.00016691,91468.0,91467.0,0.65383977]
["bitfinex","BTCUSD",1764287133137,0.00016691,91468.0,91467.0,0.25383977]
["bitfinex","BTCUSD",1764287133653,0.00016691,91468.0,91467.0,0.25283977]
["bitfinex","BTCUSD",1764287134054,0.00016691,91468.0,91467.0,0.25383977]
["bitfinex","BTCUSD",1764287134962,0.00116691,91468.0,91467.0,0.25383977]
["bitfinex","BTCUSD",1764287135838,0.00116691,91468.0,91467.0,0.30383977]
["bitfinex","BTCUSD",1764287136407,0.00116691,91468.0,91467.0,0.30283977]
["bitfinex","BTCUSD",1764287136609,0.00116691,91468.0,91467.0,0.30383977]
["bitfinex","BTCUSD",1764287137440,0.00016691,91468.0,91467.0,0.30383977]
["bitfinex","BTCUSD",1764287138329,0.00016691,91468.0,91467.0,0.30283977]
["bitfinex","BTCUSD",1764287138538,0.00016691,91468.0,91467.0,0.30383977]
["bitfinex","BTCUSD",1764287138739,0.00116691,91468.0,91467.0,0.30383977]
["bitfinex","BTCUSD",1764287140709,0.00016691,91468.0,91467.0,0.30383977]
["bitfinex","BTCUSD",1764287141394,0.00016691,91468.0,91467.0,0.30283977]
["bitfinex","BTCUSD",1764287141535,0.00016691,91468.0,91467.0,0.30383977]
["bitfinex","BTCUSD",1764287148894,0.00016691,91468.0,91467.0,0.70383977]
["bitfinex","BTCUSD",1764287152378,0.00016691,91468.0,91467.0,0.02173687]
["bitfinex","BTCUSD",1764287152593,0.59455369,91468.0,91467.0,0.001]
["bitfinex","BTCUSD",1764287152755,0.61233078,91468.0,91467.0,0.001]
["bitfinex","BTCUSD",1764287153135,0.21867243,91461.0,91460.0,0.5]
["bitfinex","BTCUSD",1764287153335,0.25419351,91461.0,91460.0,0.5]
["bitfinex","BTCUSD",1764287153535,0.27140351,91461.0,91460.0,0.59483106]
["bitfinex","BTCUSD",1764287154629,0.27640351,91461.0,91460.0,0.59483106]
["bitfinex","BTCUSD",1764287154836,0.05773108,91461.0,91460.0,0.59483106]
["bitfinex","BTCUSD",1764287155020,0.04052108,91461.0,91460.0,0.59483106]
["bitfinex","BTCUSD",1764287155225,0.05773108,91461.0,91460.0,0.59483106]
["bitfinex","BTCUSD",1764287155436,0.27640351,91461.0,91460.0,0.59483106]
["bitfinex","BTCUSD",1764287155652,0.25919351,91461.0,91460.0,0.59483106]
["bitfinex","BTCUSD",1764287156420,0.27640351,91461.0,91460.0,0.59483106]
["bitfinex","BTCUSD",1764287156843,0.30925378,91461.0,91460.0,0.59483106]
["bitfinex","BTCUSD",1764287158283,0.27640351,91461.0,91460.0,0.59483106]
["bitfinex","BTCUSD",1764287160611,0.59940351,91461.0,91460.0,0.5]
["bitfinex","BTCUSD",1764287160811,1.51441843,91461.0,91460.0,0.5]
["bitfinex","BTCUSD",1764287161039,1.76351843,91461.0,91460.0,0.5]
["bitfinex","BTCUSD",1764287161852,0.01093649,91437.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764287162003,0.02051108,91436.0,91433.0,0.02624953]
["bitfinex","BTCUSD",1764287162208,0.02051108,91435.0,91433.0,0.02624953]
["bitfinex","BTCUSD",1764287162535,0.0086,91434.0,91433.0,0.02624953]
["bitfinex","BTCUSD",1764287162717,0.0289943,91434.0,91433.0,0.02624953]
["bitfinex","BTCUSD",1764287163205,0.0086,91434.0,91433.0,0.02624953]
["bitfinex","BTCUSD",1764287163747,0.02361,91434.0,91433.0,0.02624953]
["bitfinex","BTCUSD",1764287164117,0.02461,91434.0,91433.0,0.24498893]
["bitfinex","BTCUSD",1764287165688,0.0096,91434.0,91433.0,0.24498893]
["bitfinex","BTCUSD",1764287168431,0.02135734,91434.0,91433.0,0.28552893]
["bitfinex","BTCUSD",1764287168630,0.001,91434.0,91433.0,0.28552893]
["bitfinex","BTCUSD",1764287168870,0.02135666,91434.0,91433.0,0.26103893]
["bitfinex","BTCUSD",1764287169464,0.02135666,91434.0,91433.0,0.24498893]
["bitfinex","BTCUSD",1764287175374,0.02135666,91434.0,91433.0,0.26103893]
["bitfinex","BTCUSD",1764287175574,0.02135666,91434.0,91433.0,0.28552893]
["bitfinex","BTCUSD",1764287176954,0.02035666,91434.0,91433.0,0.28552893]
["bitfinex","BTCUSD",1764287178251,0.02035666,91434.0,91433.0,0.33552893]
["bitfinex","BTCUSD",1764287178482,0.02035666,91434.0,91433.0,0.28552893]
["bitfinex","BTCUSD",1764287179307,0.02035666,91434.0,91433.0,0.33552893]
["bitfinex","BTCUSD",1764287180225,0.02035666,91434.0,91433.0,0.28552893]
["bitfinex","BTCUSD",1764287180469,0.02035666,91434.0,91433.0,0.33552893]
["bitfinex","BTCUSD",1764287180681,0.2491,91461.0,91460.0,0.21867483]
["bitfinex","BTCUSD",1764287180843,0.02041661,91461.0,91460.0,0.28646507]
["bitfinex","BTCUSD",1764287181658,0.02041661,91461.0,91460.0,0.06779024]
["bitfinex","BTCUSD",1764287181981,0.02041661,91461.0,91460.0,0.06790953]
["bitfinex","BTCUSD",1764287182160,0.03639661,91461.0,91460.0,0.06790953]
["bitfinex","BTCUSD",1764287182493,0.0466227,91461.0,91460.0,0.00011929]
["bitfinex","BTCUSD",1764287182640,0.0466227,91461.0,91460.0,0.21879412]
["bitfinex","BTCUSD",1764287182840,0.0486227,91461.0,91460.0,0.21879412]
["bitfinex","BTCUSD",1764287183449,0.0326427,91461.0,91460.0,0.21879412]
["bitfinex","BTCUSD",1764287183649,0.0326427,91461.0,91460.0,0.28769043]
["bitfinex","BTCUSD",1764287185030,0.0486227,91461.0,91460.0,0.28769043]
["bitfinex","BTCUSD",1764287186334,0.03839661,91461.0,91460.0,0.28769043]
["bitfinex","BTCUSD",1764287186515,0.03839661,91461.0,91460.0,0.0690156]
["bitfinex","BTCUSD",1764287189056,0.02241661,91461.0,91460.0,0.0690156]
["bitfinex","BTCUSD",1764287212794,0.02241661,91461.0,91460.0,0.1100956]
["bitfinex","BTCUSD",1764287214293,0.05510661,91461.0,91460.0,0.0690156]
["bitfinex","BTCUSD",1764287214533,0.38835835,91461.0,91460.0,0.00011929]
["bitfinex","BTCUSD",1764287216787,0.38635835,91461.0,91460.0,0.00011929]
["bitfinex","BTCUSD",1764287217159,0.39035835,91461.0,91460.0,0.00011929]
["bitfinex","BTCUSD",1764287217360,0.38635835,91461.0,91460.0,0.00011929]
["bitfinex","BTCUSD",1764287217761,0.39035835,91461.0,91460.0,0.00011929]
["bitfinex","BTCUSD",1764287220170,0.45288134,91461.0,91460.0,0.00011929]
["bitfinex","BTCUSD",1764287220373,1.29516234,91461.0,91460.0,0.00011929]
["bitfinex","BTCUSD",1764287220550,0.63337634,91461.0,91460.0,0.00011929]
["bitfinex","BTCUSD",1764287220868,0.73490134,91461.0,91460.0,0.00011929]
["bitfinex","BTCUSD",1764287221071,1.32565527,91461.0,91460.0,0.00011929]
["bitfinex","BTCUSD",1764287221368,1.3579844,91461.0,91460.0,0.00011929]
["bitfinex","BTCUSD",1764287221517,0.21875558,91427.0,91419.0,0.02333864]
["bitfinex","BTCUSD",1764287221721,0.01953804,91424.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1764287222030,0.02041661,91423.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1764287222239,0.02041661,91422.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1764287222430,0.01953804,91424.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1764287222431,0.0086,91424.0,91421.0,0.06030954]
["bitfinex","BTCUSD",1764287222654,0.02044038,91423.0,91422.0,0.21876572]
["bitfinex","BTCUSD",1764287223619,0.02044038,91423.0,91422.0,0.21976572]
["bitfinex","BTCUSD",1764287223845,0.02144038,91423.0,91422.0,0.22376572]
["bitfinex","BTCUSD",1764287224045,0.02044038,91423.0,91422.0,0.21976572]
["bitfinex","BTCUSD",1764287224336,0.02044038,91423.0,91422.0,0.31802139]
["bitfinex","BTCUSD",1764287224537,0.02144038,91423.0,91422.0,0.32102139]
["bitfinex","BTCUSD",1764287224737,0.02044038,91423.0,91422.0,0.31802139]
["bitfinex","BTCUSD",1764287225326,0.02044038,91423.0,91422.0,0.09925567]
["bitfinex","BTCUSD",1764287225959,0.02144038,91423.0,91422.0,0.10425567]
["bitfinex","BTCUSD",1764287226276,0.02044038,91423.0,91422.0,0.10025567]
["bitfinex","BTCUSD",1764287226476,0.02044038,91423.0,91422.0,0.09925567]
["bitfinex","BTCUSD",1764287226698,0.02144038,91423.0,91422.0,0.10225567]
["bitfinex","BTCUSD",1764287231298,0.44082337,91423.0,91422.0,0.003]
["bitfinex","BTCUSD",1764287231518,0.47331873,91423.0,91422.0,0.003]
["bitfinex","BTCUSD",1764287231793,0.46226375,91423.0,91422.0,0.003]
["bitfinex","BTCUSD",1764287232431,0.01094103,91399.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1764287232613,0.01094103,91399.0,91396.0,0.05060775]
["bitfinex","BTCUSD",1764287232939,0.0086,91398.0,91396.0,0.05060775]
["bitfinex","BTCUSD",1764287234187,0.0086,91398.0,91396.0,0.05360775]
["bitfinex","BTCUSD",1764287234599,0.001,91399.0,91396.0,0.06454914]
["bitfinex","BTCUSD",1764287235097,0.001,91399.0,91397.0,0.21882556]
["bitfinex","BTCUSD",1764287235295,0.01094067,91402.0,91397.0,0.21882556]
["bitfinex","BTCUSD",1764287235296,0.01094067,91402.0,91398.0,0.08994501]
["bitfinex","BTCUSD",1764287235595,0.0203649,91401.0,91398.0,0.08994501]
["bitfinex","BTCUSD",1764287235752,0.0203649,91400.0,91398.0,0.08994501]
["bitfinex","BTCUSD",1764287235958,0.0203649,91399.0,91398.0,0.08994501]
["bitfinex","BTCUSD",1764287236156,0.0213649,91399.0,91398.0,0.08994501]
["bitfinex","BTCUSD",1764287236358,0.0299649,91399.0,91398.0,0.07900386]
["bitfinex","BTCUSD",1764287236556,0.0446349,91399.0,91398.0,0.07900386]
["bitfinex","BTCUSD",1764287236775,0.0446349,91399.0,91398.0,0.08200386]
["bitfinex","BTCUSD",1764287236972,0.0289649,91399.0,91398.0,0.08200386]
["bitfinex","BTCUSD",1764287237182,0.0289649,91399.0,91398.0,0.07900386]
["bitfinex","BTCUSD",1764287238464,0.0299649,91399.0,91398.0,0.08200386]
["bitfinex","BTCUSD",1764287239016,0.0096,91399.0,91398.0,0.08200386]
["bitfinex","BTCUSD",1764287239219,0.02995013,91399.0,91398.0,0.08200386]
["bitfinex","BTCUSD",1764287240030,0.02135013,91399.0,91398.0,0.08200386]
["bitfinex","BTCUSD",1764287240608,0.02135013,91399.0,91398.0,0.12203386]
["bitfinex","BTCUSD",1764287241614,0.02135013,91399.0,91398.0,0.12243173]
["bitfinex","BTCUSD",1764287244702,0.02135013,91399.0,91398.0,0.08240173]
["bitfinex","BTCUSD",1764287244908,0.02135013,91399.0,91398.0,0.00339787]
["bitfinex","BTCUSD",1764287245107,0.02135013,91399.0,91398.0,0.22222103]
["bitfinex","BTCUSD",1764287245815,0.02135013,91399.0,91398.0,0.26225103]
["bitfinex","BTCUSD",1764287246014,0.02135013,91399.0,91398.0,0.01957787]
["bitfinex","BTCUSD",1764287246630,0.02135013,91399.0,91398.0,0.23840103]
["bitfinex","BTCUSD",1764287246791,0.02135013,91399.0,91398.0,0.31519265]
["bitfinex","BTCUSD",1764287249788,0.02135013,91399.0,91398.0,0.08018949]
["bitfinex","BTCUSD",1764287249948,0.37723013,91399.0,91398.0,0.00339787]
["bitfinex","BTCUSD",1764287250146,0.38743225,91399.0,91398.0,0.00339787]
["bitfinex","BTCUSD",1764287251078,0.38643225,91399.0,91398.0,0.00039787]
["bitfinex","BTCUSD",1764287251446,0.38643225,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287251651,0.38643225,91399.0,91398.0,0.00039787]
["bitfinex","BTCUSD",1764287252058,0.38643225,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287252278,0.38648591,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287253715,0.36927591,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287254015,0.03060591,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287254512,0.03060591,91399.0,91398.0,0.03018282]
["bitfinex","BTCUSD",1764287257166,0.26496668,91399.0,91398.0,0.03018282]
["bitfinex","BTCUSD",1764287257363,0.26496668,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287257364,0.28217668,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287257880,0.26496668,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287263047,0.28217668,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287264943,0.26496668,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287265764,0.28217668,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287266608,0.24942668,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287268717,0.25634668,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287272232,0.27188668,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287274290,0.26168456,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287276940,0.27889456,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287277171,0.26168456,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287279386,0.27889456,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287283022,0.27895242,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287293638,0.24620242,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287295436,0.02046165,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287295640,0.02046165,91399.0,91398.0,0.03005631]
["bitfinex","BTCUSD",1764287299514,0.03648165,91399.0,91398.0,0.03005631]
["bitfinex","BTCUSD",1764287299810,0.05369165,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287300909,0.02738165,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287302522,0.02046165,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287302684,0.02046165,91399.0,91398.0,0.04235787]
["bitfinex","BTCUSD",1764287304832,0.02046165,91399.0,91398.0,0.04135787]
["bitfinex","BTCUSD",1764287305151,0.02046165,91399.0,91398.0,0.04235787]
["bitfinex","BTCUSD",1764287305439,0.02046165,91399.0,91398.0,0.04135787]
["bitfinex","BTCUSD",1764287305869,0.02146165,91399.0,91398.0,0.04435787]
["bitfinex","BTCUSD",1764287306005,0.02146165,91399.0,91398.0,0.12114716]
["bitfinex","BTCUSD",1764287306644,0.02146165,91399.0,91398.0,0.17114716]
["bitfinex","BTCUSD",1764287311202,0.02146165,91399.0,91398.0,0.12114716]
["bitfinex","BTCUSD",1764287312273,0.02146165,91399.0,91398.0,0.33997032]
["bitfinex","BTCUSD",1764287312470,0.02146165,91399.0,91398.0,0.08018716]
["bitfinex","BTCUSD",1764287312665,0.02146165,91399.0,91398.0,0.00339787]
["bitfinex","BTCUSD",1764287313301,0.02146165,91399.0,91398.0,0.22222103]
["bitfinex","BTCUSD",1764287315193,0.02146165,91399.0,91398.0,0.00339787]
["bitfinex","BTCUSD",1764287319504,0.03772165,91399.0,91398.0,0.00339787]
["bitfinex","BTCUSD",1764287322115,0.05493165,91399.0,91398.0,0.00339787]
["bitfinex","BTCUSD",1764287322635,0.03772165,91399.0,91398.0,0.00339787]
["bitfinex","BTCUSD",1764287324438,0.06185165,91399.0,91398.0,0.00339787]
["bitfinex","BTCUSD",1764287325738,0.08468484,91399.0,91398.0,0.00339787]
["bitfinex","BTCUSD",1764287327224,0.08368484,91399.0,91398.0,0.00039787]
["bitfinex","BTCUSD",1764287327472,0.08368484,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287327674,0.06085165,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287327934,0.07179472,91399.0,91398.0,0.00039787]
["bitfinex","BTCUSD",1764287328062,0.07279472,91399.0,91398.0,0.00039787]
["bitfinex","BTCUSD",1764287341124,0.03240472,91399.0,91398.0,0.00039787]
["bitfinex","BTCUSD",1764287341320,0.03932472,91399.0,91398.0,0.00039787]
["bitfinex","BTCUSD",1764287348441,0.03932472,91399.0,91398.0,0.028061]
["bitfinex","BTCUSD",1764287349669,0.02146165,91399.0,91398.0,0.028061]
["bitfinex","BTCUSD",1764287349976,0.02146165,91399.0,91398.0,0.00039787]
["bitfinex","BTCUSD",1764287350550,0.02146165,91399.0,91398.0,0.04039787]
["bitfinex","BTCUSD",1764287350753,0.02146165,91399.0,91398.0,0.00039787]
["bitfinex","BTCUSD",1764287350951,0.24028242,91399.0,91398.0,0.00039787]
["bitfinex","BTCUSD",1764287353378,0.25603242,91399.0,91398.0,0.00039787]
["bitfinex","BTCUSD",1764287353969,0.24028242,91399.0,91398.0,0.00039787]
["bitfinex","BTCUSD",1764287355598,0.02146165,91399.0,91398.0,0.04021787]
["bitfinex","BTCUSD",1764287355799,0.02146165,91399.0,91398.0,0.05199573]
["bitfinex","BTCUSD",1764287356240,0.02146165,91399.0,91398.0,0.10199573]
["bitfinex","BTCUSD",1764287356446,0.02146165,91399.0,91398.0,0.05199573]
["bitfinex","BTCUSD",1764287356603,0.02146165,91399.0,91398.0,0.27081889]
["bitfinex","BTCUSD",1764287357640,0.02046165,91399.0,91398.0,0.27081889]
["bitfinex","BTCUSD",1764287357847,0.02146165,91399.0,91398.0,0.27381889]
["bitfinex","BTCUSD",1764287360540,0.02146165,91399.0,91398.0,0.05499573]
["bitfinex","BTCUSD",1764287361128,0.02146165,91399.0,91398.0,0.03090573]
["bitfinex","BTCUSD",1764287361529,0.02146165,91399.0,91398.0,0.01517573]
["bitfinex","BTCUSD",1764287364414,0.02146165,91399.0,91398.0,0.23399889]
["bitfinex","BTCUSD",1764287365011,0.02146165,91399.0,91398.0,0.01517573]
["bitfinex","BTCUSD",1764287369880,0.02146165,91399.0,91398.0,0.23399889]
["bitfinex","BTCUSD",1764287371073,0.02146165,91399.0,91398.0,0.27381889]
["bitfinex","BTCUSD",1764287372300,0.24028242,91399.0,91398.0,0.05499573]
["bitfinex","BTCUSD",1764287372500,0.02146165,91399.0,91398.0,0.05499573]
["bitfinex","BTCUSD",1764287374904,0.02129614,91399.0,91398.0,0.05499573]
["bitfinex","BTCUSD",1764287378244,0.02129614,91399.0,91398.0,0.03090573]
["bitfinex","BTCUSD",1764287378458,0.24011691,91399.0,91398.0,0.01517573]
["bitfinex","BTCUSD",1764287379260,0.02129614,91399.0,91398.0,0.01517573]
["bitfinex","BTCUSD",1764287388909,0.02129614,91399.0,91398.0,0.23399889]
["bitfinex","BTCUSD",1764287389108,0.02129614,91399.0,91398.0,0.01517573]
["bitfinex","BTCUSD",1764287392801,0.02146631,91399.0,91398.0,0.01517573]
["bitfinex","BTCUSD",1764287394545,0.02146631,91399.0,91398.0,0.00339787]
["bitfinex","BTCUSD",1764287400398,0.05499631,91399.0,91398.0,0.00339787]
["bitfinex","BTCUSD",1764287400559,0.39514535,91399.0,91398.0,0.00339787]
["bitfinex","BTCUSD",1764287400854,0.4930069,91399.0,91398.0,0.00339787]
["bitfinex","BTCUSD",1764287401064,0.45581009,91399.0,91398.0,0.00339787]
["bitfinex","BTCUSD",1764287401257,0.3838871,91399.0,91398.0,0.00339787]
["bitfinex","BTCUSD",1764287401457,0.36161535,91399.0,91398.0,0.00339787]
["bitfinex","BTCUSD",1764287402384,0.36061535,91399.0,91398.0,0.00039787]
["bitfinex","BTCUSD",1764287402805,0.36261535,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287402984,0.36061535,91399.0,91398.0,0.00039787]
["bitfinex","BTCUSD",1764287403396,0.36371631,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287404374,0.35238631,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287406074,0.36755631,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287406580,0.38476631,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287406784,0.36755631,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287413773,0.02246631,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287413922,0.02938631,91399.0,91398.0,0.06988191]
["bitfinex","BTCUSD",1764287414108,0.02938631,91399.0,91398.0,0.03050191]
["bitfinex","BTCUSD",1764287414294,0.02938631,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287417391,0.02246631,91399.0,91398.0,0.04077787]
["bitfinex","BTCUSD",1764287417998,0.02246631,91399.0,91398.0,0.01643787]
["bitfinex","BTCUSD",1764287427792,0.02246631,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287430395,0.02242098,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287430900,0.02242098,91399.0,91398.0,0.02793253]
["bitfinex","BTCUSD",1764287446348,0.03813098,91399.0,91398.0,0.02793253]
["bitfinex","BTCUSD",1764287446547,0.02242098,91399.0,91398.0,0.02793253]
["bitfinex","BTCUSD",1764287447207,0.03813098,91399.0,91398.0,0.02793253]
["bitfinex","BTCUSD",1764287447395,0.05534098,91399.0,91398.0,0.02793253]
["bitfinex","BTCUSD",1764287447695,0.05534098,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287448064,0.03813098,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287449073,0.05534098,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287449834,0.05537329,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287456306,0.37837329,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287456524,0.38859567,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287458334,0.37837329,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287458503,0.38529329,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287460918,0.36808329,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287461341,0.38529329,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287469497,0.44781628,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287470134,0.41489628,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287475700,0.44755628,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287479306,0.45778988,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287479538,0.46873271,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287486510,0.42583911,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287488506,0.41891911,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287488729,0.42583911,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287489329,0.44128911,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287489534,0.45849911,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287489885,0.44128911,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287493931,0.45849911,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287499402,0.44128911,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287499583,0.42583911,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287502111,0.44089911,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287507416,0.45810911,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287513598,0.42583911,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287514410,0.4360797,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287515009,0.4360797,91399.0,91398.0,0.00713538]
["bitfinex","BTCUSD",1764287516978,0.4291597,91399.0,91398.0,0.00713538]
["bitfinex","BTCUSD",1764287517183,0.1130797,91399.0,91398.0,0.02227538]
["bitfinex","BTCUSD",1764287517348,0.10283911,91399.0,91398.0,0.02227538]
["bitfinex","BTCUSD",1764287517676,0.10283911,91399.0,91398.0,0.00713538]
["bitfinex","BTCUSD",1764287520063,0.10288288,91399.0,91398.0,0.00713538]
["bitfinex","BTCUSD",1764287520878,0.13515288,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287524759,0.13515892,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287525430,0.14540894,91399.0,91398.0,0.00139787]
["bitfinex","BTCUSD",1764287526210,0.14540894,91399.0,91398.0,0.00114787]
["bitfinex","BTCUSD",1764287526414,0.13848894,91399.0,91398.0,0.00114787]
["bitfinex","BTCUSD",1764287526628,0.14540894,91399.0,91398.0,0.00114787]
["bitfinex","BTCUSD",1764287527661,0.12819894,91399.0,91398.0,0.00114787]
["bitfinex","BTCUSD",1764287528163,0.14540894,91399.0,91398.0,0.00114787]
["bitfinex","BTCUSD",1764287530349,0.12819894,91399.0,91398.0,0.00114787]
["bitfinex","BTCUSD",1764287534182,0.14540894,91399.0,91398.0,0.00114787]
["bitfinex","BTCUSD",1764287534963,0.46840894,91399.0,91398.0,0.00114787]
["bitfinex","BTCUSD",1764287537681,0.46838245,91399.0,91398.0,0.00114787]
["bitfinex","BTCUSD",1764287540482,0.55967766,91399.0,91398.0,0.00114787]
["bitfinex","BTCUSD",1764287540719,0.56659766,91399.0,91398.0,0.00114787]
["bitfinex","BTCUSD",1764287541452,0.67562454,91399.0,91398.0,0.00114787]
["bitfinex","BTCUSD",1764287541627,1.51790554,91399.0,91398.0,0.00114787]
["bitfinex","BTCUSD",1764287543789,1.76700554,91399.0,91398.0,0.00114787]
["bitfinex","BTCUSD",1764287544389,1.76696763,91399.0,91398.0,0.00114787]
["bitfinex","BTCUSD",1764287545332,0.81565975,91399.0,91398.0,0.00114787]
["bitfinex","BTCUSD",1764287545581,1.69328212,91399.0,91398.0,0.00114787]
["bitfinex","BTCUSD",1764287545728,0.01094546,91362.0,91356.0,0.0105964]
["bitfinex","BTCUSD",1764287545909,0.03140473,91361.0,91357.0,0.13439521]
["bitfinex","BTCUSD",1764287546113,0.21890816,91363.0,91357.0,0.13439521]
["bitfinex","BTCUSD",1764287546114,0.00692,91367.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1764287546334,0.02044618,91366.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1764287546503,0.02044618,91365.0,91363.0,0.02467]
["bitfinex","BTCUSD",1764287546702,0.02044618,91364.0,91363.0,0.02467]
["bitfinex","BTCUSD",1764287546923,0.02044618,91364.0,91363.0,0.11454071]
["bitfinex","BTCUSD",1764287547107,0.02044618,91364.0,91363.0,0.08987071]
["bitfinex","BTCUSD",1764287547748,0.02044618,91364.0,91363.0,0.09187071]
["bitfinex","BTCUSD",1764287547957,0.02044618,91364.0,91363.0,0.08987071]
["bitfinex","BTCUSD",1764287548327,0.02144618,91364.0,91363.0,0.09187071]
["bitfinex","BTCUSD",1764287548506,0.02144618,91364.0,91363.0,0.13199071]
["bitfinex","BTCUSD",1764287548908,0.02144618,91364.0,91363.0,0.3508977]
["bitfinex","BTCUSD",1764287551066,0.001,91364.0,91363.0,0.3508977]
["bitfinex","BTCUSD",1764287554044,0.001,91364.0,91363.0,0.43091388]
["bitfinex","BTCUSD",1764287555157,0.06252299,91384.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1764287555350,0.02042623,91383.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1764287555552,0.02042623,91382.0,91381.0,0.04321525]
["bitfinex","BTCUSD",1764287555897,0.06252299,91384.0,91381.0,0.05916525]
["bitfinex","BTCUSD",1764287555898,0.02042623,91383.0,91381.0,0.05916525]
["bitfinex","BTCUSD",1764287556137,0.02042623,91382.0,91381.0,0.03227206]
["bitfinex","BTCUSD",1764287556474,0.21883998,91391.0,91381.0,0.03227206]
["bitfinex","BTCUSD",1764287556475,0.03287446,91396.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1764287556607,0.02042842,91395.0,91393.0,0.02516691]
["bitfinex","BTCUSD",1764287556812,0.02042842,91394.0,91393.0,0.02516691]
["bitfinex","BTCUSD",1764287557518,0.02042842,91394.0,91393.0,0.24400205]
["bitfinex","BTCUSD",1764287557860,0.02042842,91394.0,91393.0,0.24500205]
["bitfinex","BTCUSD",1764287558046,0.02042842,91394.0,91393.0,0.24400205]
["bitfinex","BTCUSD",1764287558248,0.02242842,91394.0,91393.0,0.28374205]
["bitfinex","BTCUSD",1764287558652,0.02242842,91394.0,91393.0,0.26095205]
["bitfinex","BTCUSD",1764287563441,0.02242842,91394.0,91393.0,0.02616691]
["bitfinex","BTCUSD",1764287563645,0.02242842,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1764287564464,0.02242842,91394.0,91393.0,0.21983514]
["bitfinex","BTCUSD",1764287565829,0.02242842,91394.0,91393.0,0.21995455]
["bitfinex","BTCUSD",1764287566795,0.02242842,91394.0,91393.0,0.00111941]
["bitfinex","BTCUSD",1764287570513,0.02241267,91394.0,91393.0,0.00111941]
["bitfinex","BTCUSD",1764287571622,0.05528713,91394.0,91393.0,0.00111941]
["bitfinex","BTCUSD",1764287573518,0.05528713,91394.0,91393.0,0.07557929]
["bitfinex","BTCUSD",1764287580029,0.11781012,91394.0,91393.0,0.07557929]
["bitfinex","BTCUSD",1764287580632,0.11781012,91394.0,91393.0,0.00111941]
["bitfinex","BTCUSD",1764287581770,0.11783831,91394.0,91393.0,0.00111941]
["bitfinex","BTCUSD",1764287581983,0.15861831,91394.0,91393.0,0.00111941]
["bitfinex","BTCUSD",1764287582472,0.13421831,91394.0,91393.0,0.00111941]
["bitfinex","BTCUSD",1764287582668,0.15861831,91394.0,91393.0,0.00111941]
["bitfinex","BTCUSD",1764287583622,0.13421831,91394.0,91393.0,0.00111941]
["bitfinex","BTCUSD",1764287585451,0.10134385,91394.0,91393.0,0.00111941]
["bitfinex","BTCUSD",1764287590452,0.08496385,91394.0,91393.0,0.00111941]
["bitfinex","BTCUSD",1764287590756,0.08496385,91394.0,91393.0,0.05062649]
["bitfinex","BTCUSD",1764287590960,0.31975659,91394.0,91393.0,0.00111941]
["bitfinex","BTCUSD",1764287591735,0.30379659,91394.0,91393.0,0.00111941]
["bitfinex","BTCUSD",1764287593167,0.08496385,91394.0,91393.0,0.00111941]
["bitfinex","BTCUSD",1764287599042,0.08496385,91394.0,91393.0,0.13758462]
["bitfinex","BTCUSD",1764287599043,0.02244086,91394.0,91393.0,0.13758462]
["bitfinex","BTCUSD",1764287599284,0.02244086,91394.0,91393.0,0.27479512]
["bitfinex","BTCUSD",1764287599486,0.002,91394.0,91393.0,0.30766345]
["bitfinex","BTCUSD",1764287600012,0.002,91394.0,91393.0,0.27479512]
["bitfinex","BTCUSD",1764287600219,0.06252299,91414.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1764287600367,0.06252299,91412.0,91411.0,0.02516269]
["bitfinex","BTCUSD",1764287600562,0.08298877,91412.0,91411.0,0.02516269]
["bitfinex","BTCUSD",1764287600765,0.08298877,91412.0,91411.0,0.03673269]
["bitfinex","BTCUSD",1764287600989,0.08298877,91412.0,91411.0,0.07498269]
["bitfinex","BTCUSD",1764287601858,0.08398877,91412.0,91411.0,0.07598269]
["bitfinex","BTCUSD",1764287602066,0.08298877,91412.0,91411.0,0.07498269]
["bitfinex","BTCUSD",1764287603425,0.08298877,91412.0,91411.0,0.07698269]
["bitfinex","BTCUSD",1764287607898,0.02043215,91412.0,91411.0,0.07698269]
["bitfinex","BTCUSD",1764287610416,0.08295514,91412.0,91411.0,0.07698269]
["bitfinex","BTCUSD",1764287620242,0.08295514,91412.0,91411.0,0.05428269]
["bitfinex","BTCUSD",1764287620460,0.08295514,91412.0,91411.0,0.07883269]
["bitfinex","BTCUSD",1764287632655,0.02043215,91412.0,91411.0,0.10071189]
["bitfinex","BTCUSD",1764287633485,0.02043215,91412.0,91411.0,0.07883269]
["bitfinex","BTCUSD",1764287633668,0.2491,91430.0,91427.0,0.21875167]
["bitfinex","BTCUSD",1764287633821,0.31162299,91430.0,91429.0,0.02675]
["bitfinex","BTCUSD",1764287634014,0.08301911,91430.0,91429.0,0.02675]
["bitfinex","BTCUSD",1764287634330,0.08301911,91430.0,91429.0,0.0513]
["bitfinex","BTCUSD",1764287634734,0.08401911,91430.0,91429.0,0.0513]
["bitfinex","BTCUSD",1764287634929,0.08401911,91430.0,91429.0,0.12758176]
["bitfinex","BTCUSD",1764287635329,0.08301911,91430.0,91429.0,0.12758176]
["bitfinex","BTCUSD",1764287635564,0.02349612,91430.0,91429.0,0.12858176]
["bitfinex","BTCUSD",1764287636544,0.02449612,91430.0,91429.0,0.12858176]
["bitfinex","BTCUSD",1764287638149,0.02449612,91430.0,91429.0,0.22679697]
["bitfinex","BTCUSD",1764287638952,0.02149612,91430.0,91429.0,0.22579697]
["bitfinex","BTCUSD",1764287639167,0.02349612,91430.0,91429.0,0.22679697]
["bitfinex","BTCUSD",1764287639487,0.02149612,91430.0,91429.0,0.22579697]
["bitfinex","BTCUSD",1764287639695,0.02049612,91430.0,91429.0,0.22579697]
["bitfinex","BTCUSD",1764287640015,0.02149612,91430.0,91429.0,0.22879697]
["bitfinex","BTCUSD",1764287640219,0.02149612,91430.0,91429.0,0.13058176]
["bitfinex","BTCUSD",1764287640564,0.02149612,91430.0,91429.0,0.22879697]
["bitfinex","BTCUSD",1764287641208,0.02149612,91430.0,91429.0,0.22979697]
["bitfinex","BTCUSD",1764287641512,0.001,91430.0,91429.0,0.22979697]
["bitfinex","BTCUSD",1764287653157,0.001,91430.0,91429.0,0.44854594]
["bitfinex","BTCUSD",1764287654394,0.001,91430.0,91429.0,0.13158176]
["bitfinex","BTCUSD",1764287654576,0.001,91430.0,91429.0,0.0553]
["bitfinex","BTCUSD",1764287657008,0.001,91430.0,91429.0,0.03075]
["bitfinex","BTCUSD",1764287657165,0.001,91430.0,91429.0,0.004]
["bitfinex","BTCUSD",1764287657166,0.02143484,91430.0,91429.0,0.004]
["bitfinex","BTCUSD",1764287657500,0.03702484,91430.0,91429.0,0.004]
["bitfinex","BTCUSD",1764287657902,0.44629783,91430.0,91429.0,0.004]
["bitfinex","BTCUSD",1764287658133,0.44529783,91430.0,91429.0,0.001]
["bitfinex","BTCUSD",1764287658261,0.01093864,91419.0,91415.0,0.01158]
["bitfinex","BTCUSD",1764287658463,0.01093864,91419.0,91416.0,0.01434443]
["bitfinex","BTCUSD",1764287658864,0.22971226,91419.0,91416.0,0.01434443]
["bitfinex","BTCUSD",1764287659120,0.01093864,91419.0,91416.0,0.01434443]
["bitfinex","BTCUSD",1764287659679,0.01093864,91419.0,91417.0,0.01158]
["bitfinex","BTCUSD",1764287659883,0.00957,91422.0,91417.0,0.01158]
["bitfinex","BTCUSD",1764287660130,0.03138348,91421.0,91418.0,0.05937196]
["bitfinex","BTCUSD",1764287660291,0.02044508,91420.0,91418.0,0.05937196]
["bitfinex","BTCUSD",1764287661386,0.00957,91422.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764287661589,0.02045541,91421.0,91418.0,0.06037196]
["bitfinex","BTCUSD",1764287661715,0.02045541,91420.0,91418.0,0.06037196]
["bitfinex","BTCUSD",1764287661915,0.02050828,91422.0,91419.0,0.08712157]
["bitfinex","BTCUSD",1764287662193,0.02045541,91421.0,91419.0,0.08712157]
["bitfinex","BTCUSD",1764287662361,0.02045541,91420.0,91419.0,0.08712157]
["bitfinex","BTCUSD",1764287662562,0.02045541,91420.0,91419.0,0.30689447]
["bitfinex","BTCUSD",1764287662867,0.02045541,91420.0,91419.0,0.08812157]
["bitfinex","BTCUSD",1764287663843,0.02045541,91420.0,91419.0,0.08712157]
["bitfinex","BTCUSD",1764287664048,0.02045541,91420.0,91419.0,0.08812157]
["bitfinex","BTCUSD",1764287666121,0.02045541,91420.0,91419.0,0.30689447]
["bitfinex","BTCUSD",1764287666328,0.02045541,91420.0,91419.0,0.08812157]
["bitfinex","BTCUSD",1764287671443,0.02045219,91420.0,91419.0,0.08812157]
["bitfinex","BTCUSD",1764287671889,0.44531518,91420.0,91419.0,0.001]
["bitfinex","BTCUSD",1764287672883,0.01094008,91407.0,91402.0,0.01158]
["bitfinex","BTCUSD",1764287673085,0.02045219,91406.0,91402.0,0.24133216]
["bitfinex","BTCUSD",1764287673300,0.02045219,91405.0,91402.0,0.26608216]
["bitfinex","BTCUSD",1764287673461,0.0109402,91406.0,91402.0,0.24133216]
["bitfinex","BTCUSD",1764287673776,0.0204408,91405.0,91403.0,0.07699122]
["bitfinex","BTCUSD",1764287673968,0.22974617,91406.0,91403.0,0.07699122]
["bitfinex","BTCUSD",1764287674173,0.0204408,91405.0,91403.0,0.07699122]
["bitfinex","BTCUSD",1764287674388,0.0119402,91406.0,91403.0,0.05224122]
["bitfinex","BTCUSD",1764287674596,0.02043736,91405.0,91403.0,0.05224122]
["bitfinex","BTCUSD",1764287674803,0.21880823,91405.0,91404.0,0.03284072]
["bitfinex","BTCUSD",1764287675007,0.23924559,91405.0,91404.0,0.03284072]
["bitfinex","BTCUSD",1764287675625,0.21881119,91403.0,91402.0,0.002]
["bitfinex","BTCUSD",1764287675799,0.01094199,91391.0,91384.0,0.01194]
["bitfinex","BTCUSD",1764287675985,0.01094211,91390.0,91384.0,0.01194]
["bitfinex","BTCUSD",1764287676191,0.01094211,91390.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1764287676422,0.02051199,91391.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1764287676640,0.00957,91391.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1764287676785,0.00957,91391.0,91387.0,0.22979182]
["bitfinex","BTCUSD",1764287676986,0.00957,91391.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1764287677371,0.21884471,91389.0,91388.0,0.05774767]
["bitfinex","BTCUSD",1764287677884,0.01094235,91388.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1764287678344,0.01094235,91388.0,91384.0,0.01194]
["bitfinex","BTCUSD",1764287679188,0.01094235,91388.0,91387.0,0.002]
["bitfinex","BTCUSD",1764287679391,0.01094235,91388.0,91384.0,0.01194]
["bitfinex","BTCUSD",1764287679536,0.01094247,91387.0,91384.0,0.01194]
["bitfinex","BTCUSD",1764287679741,0.01094247,91387.0,91384.0,0.08742734]
["bitfinex","BTCUSD",1764287679938,0.01094247,91387.0,91384.0,0.08442734]
["bitfinex","BTCUSD",1764287680836,0.01194247,91387.0,91384.0,0.08742734]
["bitfinex","BTCUSD",1764287684585,0.001,91387.0,91385.0,0.02251]
["bitfinex","BTCUSD",1764287684751,0.001,91387.0,91385.0,0.24136277]
["bitfinex","BTCUSD",1764287684959,0.001,91387.0,91386.0,0.08341688]
["bitfinex","BTCUSD",1764287686439,0.01094211,91390.0,91386.0,0.09435947]
["bitfinex","BTCUSD",1764287686640,0.001,91387.0,91386.0,0.09435947]
["bitfinex","BTCUSD",1764287686854,0.01094211,91390.0,91386.0,0.31321137]
["bitfinex","BTCUSD",1764287687310,0.001,91387.0,91386.0,0.31621137]
["bitfinex","BTCUSD",1764287687658,0.001,91387.0,91386.0,0.08641688]
["bitfinex","BTCUSD",1764287688023,0.01094223,91389.0,91386.0,0.08341688]
["bitfinex","BTCUSD",1764287688242,0.01094223,91389.0,91387.0,0.03934364]
["bitfinex","BTCUSD",1764287689800,0.001,91390.0,91387.0,0.26913469]
["bitfinex","BTCUSD",1764287690005,0.01094187,91392.0,91387.0,0.29164469]
["bitfinex","BTCUSD",1764287690157,0.02039216,91391.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1764287690356,0.02039216,91390.0,91388.0,0.06905732]
["bitfinex","BTCUSD",1764287690558,0.01094187,91392.0,91388.0,0.06905732]
["bitfinex","BTCUSD",1764287690777,0.001,91389.0,91388.0,0.06905732]
["bitfinex","BTCUSD",1764287690993,0.01094199,91391.0,91388.0,0.06905732]
["bitfinex","BTCUSD",1764287691204,0.02039332,91390.0,91388.0,0.06905732]
["bitfinex","BTCUSD",1764287691404,0.001,91391.0,91389.0,0.28247117]
["bitfinex","BTCUSD",1764287691607,0.00692,91393.0,91389.0,0.28247117]
["bitfinex","BTCUSD",1764287691608,0.02039511,91390.0,91389.0,0.29441117]
["bitfinex","BTCUSD",1764287693367,0.02039511,91390.0,91389.0,0.29641117]
["bitfinex","BTCUSD",1764287693597,0.02039511,91390.0,91389.0,0.29441117]
["bitfinex","BTCUSD",1764287694150,0.02139511,91390.0,91389.0,0.29641117]
["bitfinex","BTCUSD",1764287694654,0.02139511,91390.0,91389.0,0.31892117]
["bitfinex","BTCUSD",1764287695216,0.02139511,91390.0,91389.0,0.33537117]
["bitfinex","BTCUSD",1764287697296,0.02139511,91390.0,91389.0,0.09401646]
["bitfinex","BTCUSD",1764287697422,0.02139511,91390.0,91389.0,0.07756646]
["bitfinex","BTCUSD",1764287697610,0.02139511,91390.0,91389.0,0.29641117]
["bitfinex","BTCUSD",1764287698603,0.02139511,91390.0,91389.0,0.29653058]
["bitfinex","BTCUSD",1764287699433,0.02139511,91390.0,91389.0,0.07768587]
["bitfinex","BTCUSD",1764287700431,0.02139511,91390.0,91389.0,0.06574587]
["bitfinex","BTCUSD",1764287700630,0.02139511,91390.0,91389.0,0.00211941]
["bitfinex","BTCUSD",1764287707451,0.02139511,91390.0,91389.0,0.22096412]
["bitfinex","BTCUSD",1764287709311,0.02139511,91390.0,91389.0,0.00211941]
["bitfinex","BTCUSD",1764287714152,0.30276042,91390.0,91389.0,0.00211941]
["bitfinex","BTCUSD",1764287714400,0.67596181,91390.0,91389.0,0.00211941]
["bitfinex","BTCUSD",1764287714601,0.68620411,91390.0,91389.0,0.00211941]
["bitfinex","BTCUSD",1764287714949,0.69814411,91390.0,91389.0,0.00211941]
["bitfinex","BTCUSD",1764287715151,0.69821897,91390.0,91389.0,0.00211941]
["bitfinex","BTCUSD",1764287715353,0.69721897,91390.0,91389.0,0.00011941]
["bitfinex","BTCUSD",1764287715553,0.69821897,91390.0,91389.0,0.00011941]
["bitfinex","BTCUSD",1764287717714,0.68722758,91390.0,91389.0,0.00011941]
["bitfinex","BTCUSD",1764287720582,0.68220758,91390.0,91389.0,0.00011941]
["bitfinex","BTCUSD",1764287728593,0.67196528,91390.0,91389.0,0.00011941]
["bitfinex","BTCUSD",1764287732436,0.68218302,91390.0,91389.0,0.00011941]
["bitfinex","BTCUSD",1764287748683,0.68220541,91390.0,91389.0,0.00011941]
["bitfinex","BTCUSD",1764287753519,0.65265541,91390.0,91389.0,0.00011941]
["bitfinex","BTCUSD",1764287753720,0.65957541,91390.0,91389.0,0.00011941]
["bitfinex","BTCUSD",1764287754253,0.64299541,91390.0,91389.0,0.00011941]
["bitfinex","BTCUSD",1764287755591,0.65966541,91390.0,91389.0,0.00011941]
["bitfinex","BTCUSD",1764287755742,0.68252541,91390.0,91389.0,0.00011941]
["bitfinex","BTCUSD",1764287757605,0.67560541,91390.0,91389.0,0.00011941]
["bitfinex","BTCUSD",1764287757791,0.68252541,91390.0,91389.0,0.00011941]
["bitfinex","BTCUSD",1764287758726,0.68252244,91390.0,91389.0,0.00011941]
["bitfinex","BTCUSD",1764287760079,0.67560244,91390.0,91389.0,0.00011941]
["bitfinex","BTCUSD",1764287760294,0.68252244,91390.0,91389.0,0.00011941]
["bitfinex","BTCUSD",1764287760492,0.65966244,91390.0,91389.0,0.00011941]
["bitfinex","BTCUSD",1764287760892,0.68252244,91390.0,91389.0,0.00011941]
["bitfinex","BTCUSD",1764287762101,0.68252521,91390.0,91389.0,0.00011941]
["bitfinex","BTCUSD",1764287766456,0.68252303,91390.0,91389.0,0.00011941]
["bitfinex","BTCUSD",1764287779787,0.00670772,91390.0,91389.0,0.27706412]
["bitfinex","BTCUSD",1764287779934,0.02808374,91424.0,91389.0,0.27706412]
["bitfinex","BTCUSD",1764287779935,0.01093756,91428.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1764287780162,0.01093756,91428.0,91390.0,0.21884232]
["bitfinex","BTCUSD",1764287780163,0.01093649,91437.0,91427.0,0.02552]
["bitfinex","BTCUSD",1764287780373,0.236584,91438.0,91429.0,0.01563]
["bitfinex","BTCUSD",1764287780704,0.06252299,91433.0,91429.0,0.01563]
["bitfinex","BTCUSD",1764287780861,0.00692,91438.0,91430.0,0.00698582]
["bitfinex","BTCUSD",1764287781181,0.06252299,91431.0,91430.0,0.00698582]
["bitfinex","BTCUSD",1764287781543,0.06252299,91431.0,91430.0,0.04612582]
["bitfinex","BTCUSD",1764287781876,0.01563,91432.0,91430.0,0.26487155]
["bitfinex","BTCUSD",1764287782036,0.01563,91432.0,91430.0,0.04612582]
["bitfinex","BTCUSD",1764287782243,0.01563,91432.0,91431.0,0.02955947]
["bitfinex","BTCUSD",1764287782244,0.07815299,91432.0,91431.0,0.02955947]
["bitfinex","BTCUSD",1764287784697,0.07815299,91432.0,91431.0,0.03055947]
["bitfinex","BTCUSD",1764287785250,0.07815299,91432.0,91431.0,0.24930365]
["bitfinex","BTCUSD",1764287786049,0.07815299,91432.0,91431.0,0.03055947]
["bitfinex","BTCUSD",1764287787262,0.07815299,91432.0,91431.0,0.001]
["bitfinex","BTCUSD",1764287789204,0.11814299,91432.0,91431.0,0.001]
["bitfinex","BTCUSD",1764287790093,0.09427299,91432.0,91431.0,0.001]
["bitfinex","BTCUSD",1764287790294,0.31301478,91432.0,91431.0,0.001]
["bitfinex","BTCUSD",1764287791099,0.09427299,91432.0,91431.0,0.001]
["bitfinex","BTCUSD",1764287791312,0.09427299,91432.0,91431.0,0.02575686]
["bitfinex","BTCUSD",1764287791925,0.35722252,91432.0,91431.0,0.02575686]
["bitfinex","BTCUSD",1764287796870,0.13848073,91432.0,91431.0,0.02575686]
["bitfinex","BTCUSD",1764287799216,0.13848747,91432.0,91431.0,0.02575686]
["bitfinex","BTCUSD",1764287800334,0.11461747,91432.0,91431.0,0.02575686]
["bitfinex","BTCUSD",1764287801658,0.13926747,91432.0,91431.0,0.02575686]
["bitfinex","BTCUSD",1764287802032,0.13926747,91432.0,91431.0,0.001]
["bitfinex","BTCUSD",1764287807097,0.28126717,91431.0,91430.0,0.00698582]
["bitfinex","BTCUSD",1764287807295,0.35309165,91431.0,91430.0,0.00698582]
["bitfinex","BTCUSD",1764287807895,0.0109384,91421.0,91415.0,0.21878234]
["bitfinex","BTCUSD",1764287808097,0.02034448,91420.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1764287808244,0.02034448,91419.0,91417.0,0.21877547]
["bitfinex","BTCUSD",1764287808451,0.02034448,91418.0,91417.0,0.21877547]
["bitfinex","BTCUSD",1764287808774,0.02034448,91418.0,91417.0,0.32780235]
["bitfinex","BTCUSD",1764287808980,0.02034448,91418.0,91417.0,0.10902688]
["bitfinex","BTCUSD",1764287808981,0.44590747,91418.0,91417.0,0.10902688]
["bitfinex","BTCUSD",1764287809187,0.28130546,91415.0,91413.0,0.02516182]
["bitfinex","BTCUSD",1764287809368,0.28130546,91415.0,91401.0,0.21881598]
["bitfinex","BTCUSD",1764287809369,0.01093972,91410.0,91401.0,0.21881598]
["bitfinex","BTCUSD",1764287809571,0.22974068,91408.0,91405.0,0.09821521]
["bitfinex","BTCUSD",1764287809782,0.02034448,91407.0,91405.0,0.09821521]
["bitfinex","BTCUSD",1764287809983,0.02034448,91406.0,91405.0,0.09821521]
["bitfinex","BTCUSD",1764287810169,0.02034448,91406.0,91405.0,0.17934567]
["bitfinex","BTCUSD",1764287811954,0.02034448,91406.0,91405.0,0.18034567]
["bitfinex","BTCUSD",1764287814601,0.02034448,91406.0,91405.0,0.08213046]
["bitfinex","BTCUSD",1764287815717,0.02034448,91406.0,91405.0,0.30093687]
["bitfinex","BTCUSD",1764287816019,0.02034448,91406.0,91405.0,0.31082687]
["bitfinex","BTCUSD",1764287816858,0.02034448,91406.0,91405.0,0.09202046]
["bitfinex","BTCUSD",1764287818271,0.02034448,91406.0,91405.0,0.31082687]
["bitfinex","BTCUSD",1764287818428,0.02034448,91406.0,91405.0,0.09202046]
["bitfinex","BTCUSD",1764287822280,0.23914849,91406.0,91405.0,0.08213046]
["bitfinex","BTCUSD",1764287822896,0.27918849,91406.0,91405.0,0.08213046]
["bitfinex","BTCUSD",1764287823121,0.27918849,91406.0,91405.0,0.001]
["bitfinex","BTCUSD",1764287823122,0.34171148,91406.0,91405.0,0.001]
["bitfinex","BTCUSD",1764287823318,0.67493026,91406.0,91405.0,0.001]
["bitfinex","BTCUSD",1764287823483,0.70780291,91406.0,91405.0,0.001]
["bitfinex","BTCUSD",1764287824441,0.01094235,91388.0,91383.0,0.22980164]
["bitfinex","BTCUSD",1764287824602,0.02034448,91387.0,91385.0,0.21885429]
["bitfinex","BTCUSD",1764287824797,0.02034448,91386.0,91385.0,0.21885429]
["bitfinex","BTCUSD",1764287825000,0.02034448,91386.0,91384.0,0.05012982]
["bitfinex","BTCUSD",1764287825222,0.02034448,91387.0,91384.0,0.05012982]
["bitfinex","BTCUSD",1764287825223,0.02034448,91385.0,91384.0,0.05012982]
["bitfinex","BTCUSD",1764287827438,0.02134448,91385.0,91384.0,0.05312982]
["bitfinex","BTCUSD",1764287835781,0.02134448,91385.0,91384.0,0.09298982]
["bitfinex","BTCUSD",1764287836802,0.02134448,91385.0,91384.0,0.06935982]
["bitfinex","BTCUSD",1764287837692,0.02134448,91385.0,91384.0,0.09298982]
["bitfinex","BTCUSD",1764287840248,0.02134448,91385.0,91384.0,0.14298982]
["bitfinex","BTCUSD",1764287840652,0.02134448,91385.0,91384.0,0.09298982]
["bitfinex","BTCUSD",1764287848090,0.02134448,91385.0,91384.0,0.09310923]
["bitfinex","BTCUSD",1764287849675,0.02134448,91385.0,91384.0,0.14310923]
["bitfinex","BTCUSD",1764287853744,0.02134448,91385.0,91384.0,0.09310923]
["bitfinex","BTCUSD",1764287854046,0.02134448,91385.0,91384.0,0.05324923]
["bitfinex","BTCUSD",1764287873297,0.02134448,91385.0,91384.0,0.09383923]
["bitfinex","BTCUSD",1764287873512,0.02134448,91385.0,91384.0,0.06949923]
["bitfinex","BTCUSD",1764287876589,0.02134448,91385.0,91384.0,0.05324923]
["bitfinex","BTCUSD",1764287877407,0.02134448,91385.0,91384.0,0.27210592]
["bitfinex","BTCUSD",1764287879244,0.02134448,91385.0,91384.0,0.05324923]
["bitfinex","BTCUSD",1764287879540,0.02134448,91385.0,91384.0,0.27210592]
["bitfinex","BTCUSD",1764287879748,0.02134448,91385.0,91384.0,0.05324923]
["bitfinex","BTCUSD",1764287881244,0.02134448,91385.0,91384.0,0.27210592]
["bitfinex","BTCUSD",1764287884561,0.02134448,91385.0,91384.0,0.31142592]
["bitfinex","BTCUSD",1764287885245,0.02134448,91385.0,91384.0,0.28835592]
["bitfinex","BTCUSD",1764287890330,0.02134448,91385.0,91384.0,0.29824592]
["bitfinex","BTCUSD",1764287901021,0.02134448,91385.0,91384.0,0.32124592]
["bitfinex","BTCUSD",1764287913840,0.02134448,91385.0,91384.0,0.29824592]
["bitfinex","BTCUSD",1764287920460,0.02144451,91385.0,91384.0,0.29824592]
["bitfinex","BTCUSD",1764287920630,0.02144451,91385.0,91384.0,0.32248592]
["bitfinex","BTCUSD",1764287922135,0.02144451,91385.0,91384.0,0.29824592]
["bitfinex","BTCUSD",1764287923815,0.02144451,91385.0,91384.0,0.32248592]
["bitfinex","BTCUSD",1764287924578,0.02144498,91385.0,91384.0,0.32248592]
["bitfinex","BTCUSD",1764287942028,0.02144498,91385.0,91384.0,0.29824592]
["bitfinex","BTCUSD",1764287942320,0.02144498,91385.0,91384.0,0.32248592]
["bitfinex","BTCUSD",1764287942624,0.02144629,91385.0,91384.0,0.40535904]
["bitfinex","BTCUSD",1764287944466,0.001,91385.0,91384.0,0.40535904]
["bitfinex","BTCUSD",1764287946320,0.001,91385.0,91384.0,0.48413169]
["bitfinex","BTCUSD",1764287948041,0.001,91385.0,91384.0,0.40535904]
["bitfinex","BTCUSD",1764287948346,0.01198,91431.0,91384.0,0.72835904]
["bitfinex","BTCUSD",1764287948522,0.2187417,91433.0,91424.0,0.21875884]
["bitfinex","BTCUSD",1764287948720,0.2187417,91433.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1764287948721,0.02042101,91432.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1764287948940,0.01094091,91433.0,91428.0,0.22968745]
["bitfinex","BTCUSD",1764287948941,0.02042101,91431.0,91428.0,0.22968745]
["bitfinex","BTCUSD",1764287949138,0.02042101,91430.0,91428.0,0.21874989]
["bitfinex","BTCUSD",1764287949338,0.02042101,91429.0,91426.0,0.3170783]
["bitfinex","BTCUSD",1764287949541,0.02042101,91428.0,91426.0,0.3061405]
["bitfinex","BTCUSD",1764287949789,0.06252299,91432.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1764287949995,0.02040007,91431.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1764287950172,0.06252299,91432.0,91428.0,0.21975136]
["bitfinex","BTCUSD",1764287950173,0.02440007,91430.0,91428.0,0.21975136]
["bitfinex","BTCUSD",1764287950381,0.02040007,91429.0,91428.0,0.21975136]
["bitfinex","BTCUSD",1764287951204,0.004,91430.0,91428.0,0.21975136]
["bitfinex","BTCUSD",1764287951418,0.06252299,91432.0,91429.0,0.05012982]
["bitfinex","BTCUSD",1764287951580,0.0203739,91431.0,91429.0,0.05012982]
["bitfinex","BTCUSD",1764287951776,0.0203739,91430.0,91429.0,0.05012982]
["bitfinex","BTCUSD",1764287952330,0.001,91430.0,91429.0,0.05012982]
["bitfinex","BTCUSD",1764287952472,0.005,91430.0,91429.0,0.05012982]
["bitfinex","BTCUSD",1764287952670,0.001,91430.0,91429.0,0.05012982]
["bitfinex","BTCUSD",1764287953092,0.005,91430.0,91429.0,0.05112982]
["bitfinex","BTCUSD",1764287953827,0.004,91430.0,91429.0,0.05112982]
["bitfinex","BTCUSD",1764287953987,0.005,91430.0,91429.0,0.05112982]
["bitfinex","BTCUSD",1764287969279,0.02536061,91430.0,91429.0,0.05112982]
["bitfinex","BTCUSD",1764287980612,0.02536061,91430.0,91429.0,0.26987879]
["bitfinex","BTCUSD",1764287981015,0.02536061,91430.0,91429.0,0.05112982]
["bitfinex","BTCUSD",1764287981166,0.02536061,91430.0,91429.0,0.001]
["bitfinex","BTCUSD",1764287998302,0.02536061,91430.0,91429.0,0.01616]
["bitfinex","BTCUSD",1764287998457,0.02536061,91430.0,91429.0,0.0109]