{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":282478,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1763683201938,2.0,86796.0,86778.0,0.03464997]
["bitfinex","BTCUSD",1763683202142,0.03755,86779.0,86776.0,0.00012629]
["bitfinex","BTCUSD",1763683202878,0.07627,86789.0,86776.0,0.00012629]
["bitfinex","BTCUSD",1763683203072,0.04077,86782.0,86776.0,0.00012629]
["bitfinex","BTCUSD",1763683203368,0.05072,86777.0,86776.0,0.00012629]
["bitfinex","BTCUSD",1763683203624,0.12838,86777.0,86776.0,0.00012629]
["bitfinex","BTCUSD",1763683203826,2.12838,86777.0,86776.0,0.00012629]
["bitfinex","BTCUSD",1763683204158,2.18048249,86777.0,86776.0,0.00012629]
["bitfinex","BTCUSD",1763683204480,2.0,86777.0,86776.0,0.00012629]
["bitfinex","BTCUSD",1763683204681,2.12838,86777.0,86776.0,0.00012629]
["bitfinex","BTCUSD",1763683205116,2.12938,86777.0,86776.0,0.00012629]
["bitfinex","BTCUSD",1763683205432,0.001,86777.0,86776.0,0.05189629]
["bitfinex","BTCUSD",1763683205583,0.001,86777.0,86776.0,0.12824629]
["bitfinex","BTCUSD",1763683205786,0.001,86777.0,86776.0,0.05189629]
["bitfinex","BTCUSD",1763683205983,0.001,86777.0,86776.0,0.12824629]
["bitfinex","BTCUSD",1763683206210,0.001,86777.0,86776.0,0.05189629]
["bitfinex","BTCUSD",1763683206415,2.0,86797.0,86776.0,0.12824629]
["bitfinex","BTCUSD",1763683206617,2.07766,86797.0,86776.0,0.00012629]
["bitfinex","BTCUSD",1763683206827,0.05072,86777.0,86776.0,0.00012629]
["bitfinex","BTCUSD",1763683207175,0.12838,86777.0,86776.0,0.00012629]
["bitfinex","BTCUSD",1763683207382,0.05072,86777.0,86776.0,0.00012629]
["bitfinex","BTCUSD",1763683207578,0.05210249,86793.0,86776.0,0.00012629]
["bitfinex","BTCUSD",1763683207579,0.05210249,86791.0,86776.0,0.00012629]
["bitfinex","BTCUSD",1763683207913,2.0,86792.0,86776.0,0.00012629]
["bitfinex","BTCUSD",1763683208094,0.07766,86791.0,86776.0,0.00012629]
["bitfinex","BTCUSD",1763683208296,2.0,86790.0,86776.0,0.00012629]
["bitfinex","BTCUSD",1763683208755,0.01809511,86788.0,86776.0,0.00012629]
["bitfinex","BTCUSD",1763683209707,0.01809511,86788.0,86787.0,0.08455]
["bitfinex","BTCUSD",1763683210025,0.01809511,86788.0,86787.0,0.1609]
["bitfinex","BTCUSD",1763683210221,0.01809511,86788.0,86787.0,0.17699]
["bitfinex","BTCUSD",1763683210421,0.01809511,86788.0,86787.0,0.17899511]
["bitfinex","BTCUSD",1763683211421,0.01809511,86788.0,86779.0,0.03278]
["bitfinex","BTCUSD",1763683211625,0.01809511,86788.0,86780.0,0.03465009]
["bitfinex","BTCUSD",1763683212036,0.01809511,86788.0,86787.0,0.05177]
["bitfinex","BTCUSD",1763683212837,0.01809511,86788.0,86780.0,0.03465009]
["bitfinex","BTCUSD",1763683213024,0.03618778,86788.0,86781.0,0.11476708]
["bitfinex","BTCUSD",1763683213593,0.03054925,86788.0,86781.0,0.11476708]
["bitfinex","BTCUSD",1763683214070,0.03054925,86788.0,86787.0,0.05177]
["bitfinex","BTCUSD",1763683214278,0.03054925,86788.0,86787.0,0.12812]
["bitfinex","BTCUSD",1763683214431,1.96858473,86788.0,86787.0,0.12812]
["bitfinex","BTCUSD",1763683214595,1.23803473,86788.0,86787.0,0.12812]
["bitfinex","BTCUSD",1763683216131,1.23803473,86788.0,86787.0,0.12912]
["bitfinex","BTCUSD",1763683216342,1.23803473,86788.0,86787.0,0.16056045]
["bitfinex","BTCUSD",1763683216768,1.23803473,86788.0,86787.0,0.21266294]
["bitfinex","BTCUSD",1763683216769,1.17652961,86788.0,86787.0,0.21266294]
["bitfinex","BTCUSD",1763683217133,1.16961589,86788.0,86787.0,0.21266294]
["bitfinex","BTCUSD",1763683217528,1.16961589,86788.0,86787.0,0.21466294]
["bitfinex","BTCUSD",1763683217924,1.1877046,86788.0,86787.0,0.21466294]
["bitfinex","BTCUSD",1763683218303,1.1877046,86788.0,86787.0,0.21266294]
["bitfinex","BTCUSD",1763683218736,1.1877046,86788.0,86787.0,0.21466294]
["bitfinex","BTCUSD",1763683218936,1.1877046,86788.0,86787.0,0.21366294]
["bitfinex","BTCUSD",1763683219163,1.1877046,86788.0,86787.0,0.21566294]
["bitfinex","BTCUSD",1763683219899,1.1877046,86788.0,86787.0,0.13212]
["bitfinex","BTCUSD",1763683220396,1.1877046,86788.0,86787.0,0.18422249]
["bitfinex","BTCUSD",1763683220800,1.1877046,86788.0,86787.0,0.18222249]
["bitfinex","BTCUSD",1763683221226,1.1877046,86788.0,86787.0,0.18322249]
["bitfinex","BTCUSD",1763683221757,1.1877046,86788.0,86787.0,0.18222249]
["bitfinex","BTCUSD",1763683221907,1.1877046,86788.0,86787.0,0.21738645]
["bitfinex","BTCUSD",1763683222096,1.1877046,86788.0,86787.0,0.21838645]
["bitfinex","BTCUSD",1763683222300,1.16961589,86788.0,86787.0,0.21838645]
["bitfinex","BTCUSD",1763683222707,1.16961589,86788.0,86787.0,0.21738645]
["bitfinex","BTCUSD",1763683223127,1.16961589,86788.0,86787.0,0.36798645]
["bitfinex","BTCUSD",1763683223361,1.16961589,86788.0,86787.0,0.21938645]
["bitfinex","BTCUSD",1763683224193,1.16961589,86788.0,86787.0,0.21738645]
["bitfinex","BTCUSD",1763683224360,1.16961589,86788.0,86787.0,0.21938645]
["bitfinex","BTCUSD",1763683225114,1.16961589,86788.0,86787.0,0.21738645]
["bitfinex","BTCUSD",1763683225312,1.16961589,86788.0,86787.0,0.21838645]
["bitfinex","BTCUSD",1763683225656,1.16961589,86788.0,86787.0,0.21738645]
["bitfinex","BTCUSD",1763683226057,1.16961589,86788.0,86787.0,0.21938645]
["bitfinex","BTCUSD",1763683226360,0.87871789,86788.0,86787.0,0.21938645]
["bitfinex","BTCUSD",1763683226529,0.80752035,86788.0,86787.0,0.21938645]
["bitfinex","BTCUSD",1763683226759,0.7728733,86788.0,86787.0,0.21938645]
["bitfinex","BTCUSD",1763683226940,0.73822625,86788.0,86787.0,0.21938645]
["bitfinex","BTCUSD",1763683227107,0.7035792,86788.0,86787.0,0.21938645]
["bitfinex","BTCUSD",1763683227309,0.66893215,86788.0,86787.0,0.21938645]
["bitfinex","BTCUSD",1763683227520,0.66893215,86788.0,86787.0,0.22340833]
["bitfinex","BTCUSD",1763683227521,0.60389961,86788.0,86787.0,0.22340833]
["bitfinex","BTCUSD",1763683227728,0.44382779,86788.0,86787.0,0.34480833]
["bitfinex","BTCUSD",1763683228043,0.37994287,86788.0,86787.0,0.34580833]
["bitfinex","BTCUSD",1763683228222,0.34529582,86788.0,86787.0,0.34580833]
["bitfinex","BTCUSD",1763683228589,0.27600172,86788.0,86787.0,0.34480833]
["bitfinex","BTCUSD",1763683228790,0.24135467,86788.0,86787.0,0.34480833]
["bitfinex","BTCUSD",1763683228923,0.20670762,86788.0,86787.0,0.73800833]
["bitfinex","BTCUSD",1763683229113,0.15801534,86788.0,86787.0,0.73800833]
["bitfinex","BTCUSD",1763683229470,0.12336829,86788.0,86787.0,0.74200833]
["bitfinex","BTCUSD",1763683229664,0.08873284,86788.0,86787.0,0.74200833]
["bitfinex","BTCUSD",1763683229863,0.01821084,86788.0,86787.0,0.74200833]
["bitfinex","BTCUSD",1763683230168,0.0004,86860.0,86831.0,0.05210249]
["bitfinex","BTCUSD",1763683230466,0.0004,86860.0,86849.0,0.19614708]
["bitfinex","BTCUSD",1763683230812,0.0004,86860.0,86849.0,0.27249708]
["bitfinex","BTCUSD",1763683231473,0.00082115,86850.0,86849.0,0.27249708]
["bitfinex","BTCUSD",1763683231823,0.00082115,86850.0,86849.0,0.27349708]
["bitfinex","BTCUSD",1763683232768,0.00082115,86850.0,86849.0,0.27449708]
["bitfinex","BTCUSD",1763683232974,0.00082115,86850.0,86849.0,0.30194679]
["bitfinex","BTCUSD",1763683233965,0.00082115,86850.0,86849.0,0.27449708]
["bitfinex","BTCUSD",1763683234188,0.00082115,86850.0,86849.0,0.26376666]
["bitfinex","BTCUSD",1763683235900,0.01889844,86850.0,86849.0,0.26376666]
["bitfinex","BTCUSD",1763683236273,0.0208571,86850.0,86849.0,0.26376666]
["bitfinex","BTCUSD",1763683236494,0.1582471,86850.0,86849.0,0.002]
["bitfinex","BTCUSD",1763683236691,0.0208571,86850.0,86849.0,0.002]
["bitfinex","BTCUSD",1763683237118,0.0208571,86850.0,86849.0,0.001]
["bitfinex","BTCUSD",1763683237311,0.0208571,86850.0,86849.0,0.13265]
["bitfinex","BTCUSD",1763683237593,0.0208571,86850.0,86849.0,0.13165]
["bitfinex","BTCUSD",1763683237594,0.0218571,86850.0,86849.0,0.13165]
["bitfinex","BTCUSD",1763683237790,0.0228571,86850.0,86849.0,0.13165]
["bitfinex","BTCUSD",1763683237996,0.00477981,86850.0,86849.0,0.13165]
["bitfinex","BTCUSD",1763683238126,0.00377981,86850.0,86849.0,0.13165]
["bitfinex","BTCUSD",1763683239145,0.00277981,86850.0,86849.0,0.13165]
["bitfinex","BTCUSD",1763683239941,0.00248981,86850.0,86849.0,0.13165]
["bitfinex","BTCUSD",1763683240623,0.00242743,86850.0,86849.0,0.13165]
["bitfinex","BTCUSD",1763683240770,0.00242743,86850.0,86849.0,0.144815]
["bitfinex","BTCUSD",1763683240957,0.02050288,86850.0,86849.0,0.19891749]
["bitfinex","BTCUSD",1763683241162,0.00242743,86850.0,86849.0,0.19891749]
["bitfinex","BTCUSD",1763683242018,0.00242743,86850.0,86849.0,0.19791749]
["bitfinex","BTCUSD",1763683242382,0.00242743,86850.0,86849.0,0.19691749]
["bitfinex","BTCUSD",1763683242788,0.00242743,86850.0,86849.0,0.19791749]
["bitfinex","BTCUSD",1763683242914,0.00242743,86850.0,86849.0,0.19691749]
["bitfinex","BTCUSD",1763683243137,0.00242743,86850.0,86849.0,0.21073457]
["bitfinex","BTCUSD",1763683243323,0.00242743,86850.0,86849.0,0.32141749]
["bitfinex","BTCUSD",1763683243531,0.00242743,86850.0,86849.0,0.20091749]
["bitfinex","BTCUSD",1763683243742,0.00242743,86850.0,86849.0,0.32241749]
["bitfinex","BTCUSD",1763683243935,0.00242743,86850.0,86849.0,0.31841749]
["bitfinex","BTCUSD",1763683244317,0.03022187,86932.0,86871.0,0.05210249]
["bitfinex","BTCUSD",1763683244518,2.0,86930.0,86913.0,0.11476708]
["bitfinex","BTCUSD",1763683244717,0.01806679,86917.0,86913.0,0.11476708]
["bitfinex","BTCUSD",1763683244945,0.03148686,86916.0,86914.0,0.03251]
["bitfinex","BTCUSD",1763683245293,0.03148686,86915.0,86914.0,0.03251]
["bitfinex","BTCUSD",1763683245439,0.01049562,86915.0,86914.0,0.03251]
["bitfinex","BTCUSD",1763683245772,0.01049562,86915.0,86914.0,0.08544]
["bitfinex","BTCUSD",1763683246075,0.01049562,86915.0,86914.0,0.16416]
["bitfinex","BTCUSD",1763683246302,0.01049562,86915.0,86914.0,0.19205271]
["bitfinex","BTCUSD",1763683246741,0.01049562,86915.0,86914.0,0.03251]
["bitfinex","BTCUSD",1763683246961,0.323,86914.0,86896.0,0.03251]
["bitfinex","BTCUSD",1763683247133,0.03144905,86913.0,86896.0,0.03251]
["bitfinex","BTCUSD",1763683247331,0.03144905,86912.0,86897.0,0.11476708]
["bitfinex","BTCUSD",1763683247543,0.03144905,86911.0,86897.0,0.11476708]
["bitfinex","BTCUSD",1763683247703,0.03144905,86910.0,86897.0,0.11476708]
["bitfinex","BTCUSD",1763683248042,0.03144905,86909.0,86897.0,0.11476708]
["bitfinex","BTCUSD",1763683248244,0.03144905,86908.0,86896.0,0.03251]
["bitfinex","BTCUSD",1763683248452,0.03144905,86907.0,86896.0,0.03251]
["bitfinex","BTCUSD",1763683248608,0.03144905,86906.0,86897.0,0.19348708]
["bitfinex","BTCUSD",1763683248964,0.03144905,86905.0,86897.0,0.07872]
["bitfinex","BTCUSD",1763683249159,0.001,86913.0,86897.0,0.07872]
["bitfinex","BTCUSD",1763683249160,0.03144905,86904.0,86897.0,0.07872]
["bitfinex","BTCUSD",1763683249378,0.04021,86898.0,86890.0,0.03251]
["bitfinex","BTCUSD",1763683249577,0.03144883,86897.0,86890.0,0.03251]
["bitfinex","BTCUSD",1763683249756,0.03144883,86896.0,86890.0,0.03251]
["bitfinex","BTCUSD",1763683249936,0.03144883,86895.0,86892.0,0.11476708]
["bitfinex","BTCUSD",1763683250142,0.03144861,86894.0,86890.0,0.11123]
["bitfinex","BTCUSD",1763683250359,0.01048294,86893.0,86890.0,0.03251]
["bitfinex","BTCUSD",1763683250550,0.00627379,86892.0,86890.0,0.03251]
["bitfinex","BTCUSD",1763683250783,0.02097477,86891.0,86890.0,0.03251]
["bitfinex","BTCUSD",1763683251137,0.02097477,86891.0,86886.0,0.03251]
["bitfinex","BTCUSD",1763683251353,0.02097477,86890.0,86886.0,0.03251]
["bitfinex","BTCUSD",1763683251593,0.02097477,86889.0,86886.0,0.03251]
["bitfinex","BTCUSD",1763683251798,0.02097477,86888.0,86872.0,0.10833]
["bitfinex","BTCUSD",1763683251957,0.02097477,86887.0,86872.0,0.02961]
["bitfinex","BTCUSD",1763683252176,0.02097477,86886.0,86873.0,0.006212]
["bitfinex","BTCUSD",1763683252376,0.02097477,86885.0,86872.0,0.02961]
["bitfinex","BTCUSD",1763683252623,0.02097477,86884.0,86872.0,0.02961]
["bitfinex","BTCUSD",1763683252776,0.02097477,86883.0,86872.0,0.02961]
["bitfinex","BTCUSD",1763683252981,0.02097477,86882.0,86872.0,0.02961]
["bitfinex","BTCUSD",1763683253210,0.02097477,86881.0,86872.0,0.02961]
["bitfinex","BTCUSD",1763683253464,0.02097477,86880.0,86872.0,0.02961]
["bitfinex","BTCUSD",1763683253578,0.02099849,86879.0,86868.0,0.03251]
["bitfinex","BTCUSD",1763683253786,0.02099849,86878.0,86868.0,0.03251]
["bitfinex","BTCUSD",1763683254018,0.02099849,86877.0,86868.0,0.03251]
["bitfinex","BTCUSD",1763683254218,0.02099849,86876.0,86868.0,0.03251]
["bitfinex","BTCUSD",1763683254443,0.02099849,86875.0,86868.0,0.03251]
["bitfinex","BTCUSD",1763683254667,0.02099849,86874.0,86868.0,0.03251]
["bitfinex","BTCUSD",1763683254874,0.02099849,86873.0,86868.0,0.03251]
["bitfinex","BTCUSD",1763683255178,0.02099849,86872.0,86868.0,0.03251]
["bitfinex","BTCUSD",1763683255500,0.02099849,86871.0,86850.0,0.02961]
["bitfinex","BTCUSD",1763683255678,0.02099849,86870.0,86856.0,0.11476708]
["bitfinex","BTCUSD",1763683255884,0.02099849,86869.0,86856.0,0.11476708]
["bitfinex","BTCUSD",1763683256202,0.02099849,86868.0,86850.0,0.02961]
["bitfinex","BTCUSD",1763683256517,0.0452376,86867.0,86851.0,0.11476708]
["bitfinex","BTCUSD",1763683256748,0.323,86870.0,86851.0,0.11476708]
["bitfinex","BTCUSD",1763683256749,0.0452376,86866.0,86851.0,0.11476708]
["bitfinex","BTCUSD",1763683256979,0.0452376,86865.0,86851.0,0.11476708]
["bitfinex","BTCUSD",1763683257174,0.0452376,86864.0,86851.0,0.11476708]
["bitfinex","BTCUSD",1763683257390,0.0452376,86863.0,86851.0,0.19348708]
["bitfinex","BTCUSD",1763683257575,0.0452376,86862.0,86851.0,0.07872]
["bitfinex","BTCUSD",1763683257827,0.00012626,86864.0,86852.0,0.11476708]
["bitfinex","BTCUSD",1763683257828,0.0452376,86861.0,86852.0,0.11476708]
["bitfinex","BTCUSD",1763683258027,0.0452376,86860.0,86852.0,0.11476708]
["bitfinex","BTCUSD",1763683258177,0.0452376,86859.0,86852.0,0.11476708]
["bitfinex","BTCUSD",1763683258408,0.0452376,86858.0,86852.0,0.11476708]
["bitfinex","BTCUSD",1763683258703,0.0452376,86857.0,86852.0,0.14032779]
["bitfinex","BTCUSD",1763683258902,0.02099849,86856.0,86853.0,0.07872]
["bitfinex","BTCUSD",1763683259108,0.02099849,86855.0,86853.0,0.07872]
["bitfinex","BTCUSD",1763683259296,0.02099849,86854.0,86853.0,0.07872]
["bitfinex","BTCUSD",1763683259653,0.02099849,86854.0,86853.0,0.13165]
["bitfinex","BTCUSD",1763683260079,0.02099849,86863.0,86853.0,0.16250371]
["bitfinex","BTCUSD",1763683260293,0.00012626,86864.0,86863.0,0.05293]
["bitfinex","BTCUSD",1763683260687,0.00012626,86864.0,86863.0,0.14972571]
["bitfinex","BTCUSD",1763683261510,0.00012626,86864.0,86863.0,0.01807571]
["bitfinex","BTCUSD",1763683261725,0.00012626,86864.0,86863.0,0.001]
["bitfinex","BTCUSD",1763683262039,0.00056831,86864.0,86863.0,0.05293]
["bitfinex","BTCUSD",1763683262241,0.02159977,86864.0,86863.0,0.13365]
["bitfinex","BTCUSD",1763683262416,0.03211359,86864.0,86863.0,0.13365]
["bitfinex","BTCUSD",1763683262618,0.01108213,86864.0,86863.0,0.13165]
["bitfinex","BTCUSD",1763683262817,0.01208213,86864.0,86863.0,0.13165]
["bitfinex","BTCUSD",1763683263837,0.00156831,86864.0,86863.0,0.13165]
["bitfinex","BTCUSD",1763683264077,0.00056831,86864.0,86863.0,0.13165]
["bitfinex","BTCUSD",1763683264403,0.00056831,86864.0,86863.0,0.144815]
["bitfinex","BTCUSD",1763683265017,0.00056831,86864.0,86863.0,0.13265]
["bitfinex","BTCUSD",1763683265205,0.00056831,86864.0,86863.0,0.05393]
["bitfinex","BTCUSD",1763683265206,0.01108351,86864.0,86863.0,0.05393]
["bitfinex","BTCUSD",1763683265637,0.01108351,86864.0,86863.0,0.001]
["bitfinex","BTCUSD",1763683265897,0.03211215,86864.0,86863.0,0.001]
["bitfinex","BTCUSD",1763683266849,0.03211215,86864.0,86863.0,0.13651]
["bitfinex","BTCUSD",1763683267050,0.01108351,86864.0,86863.0,0.149161]
["bitfinex","BTCUSD",1763683267248,0.01108351,86864.0,86851.0,0.11476708]
["bitfinex","BTCUSD",1763683267249,0.01108351,86864.0,86854.0,0.07993]
["bitfinex","BTCUSD",1763683267455,0.0105152,86863.0,86850.0,0.02961]
["bitfinex","BTCUSD",1763683267657,0.00012626,86864.0,86850.0,0.02961]
["bitfinex","BTCUSD",1763683267658,0.00025262,86858.0,86850.0,0.02961]
["bitfinex","BTCUSD",1763683267868,0.03155869,86857.0,86851.0,0.11476708]
["bitfinex","BTCUSD",1763683268071,0.0105152,86856.0,86850.0,0.02961]
["bitfinex","BTCUSD",1763683268275,0.00025262,86858.0,86850.0,0.02961]
["bitfinex","BTCUSD",1763683268276,0.03155496,86855.0,86850.0,0.02961]
["bitfinex","BTCUSD",1763683268480,0.0105152,86854.0,86850.0,0.02961]
["bitfinex","BTCUSD",1763683268665,0.0105152,86853.0,86850.0,0.02961]
["bitfinex","BTCUSD",1763683268867,0.0105152,86852.0,86850.0,0.02961]
["bitfinex","BTCUSD",1763683269063,0.0105152,86851.0,86850.0,0.02961]
["bitfinex","BTCUSD",1763683269286,0.01051938,86857.0,86851.0,0.07993]
["bitfinex","BTCUSD",1763683269491,0.01052047,86857.0,86855.0,0.11476708]
["bitfinex","BTCUSD",1763683269691,0.0105207,86856.0,86855.0,0.11476708]
["bitfinex","BTCUSD",1763683269910,0.02859668,86856.0,86855.0,0.25027708]
["bitfinex","BTCUSD",1763683270328,0.01807598,86856.0,86855.0,0.25027708]
["bitfinex","BTCUSD",1763683270537,0.01807598,86856.0,86850.0,0.02961]
["bitfinex","BTCUSD",1763683270739,0.01052065,86855.0,86850.0,0.02961]
["bitfinex","BTCUSD",1763683271284,0.01052065,86854.0,86850.0,0.02961]
["bitfinex","BTCUSD",1763683271509,0.01052065,86853.0,86850.0,0.02961]
["bitfinex","BTCUSD",1763683271720,0.01052065,86852.0,86850.0,0.02961]
["bitfinex","BTCUSD",1763683272073,0.01052065,86851.0,86850.0,0.02961]
["bitfinex","BTCUSD",1763683272354,0.00025262,86858.0,86857.0,0.05558]
["bitfinex","BTCUSD",1763683272780,0.00025262,86858.0,86857.0,0.13551]
["bitfinex","BTCUSD",1763683274976,0.00025262,86858.0,86850.0,0.02961]
["bitfinex","BTCUSD",1763683275332,0.00012626,86864.0,86857.0,0.05558]
["bitfinex","BTCUSD",1763683275536,0.01052719,86863.0,86857.0,0.05658]
["bitfinex","BTCUSD",1763683275668,0.01052743,86862.0,86857.0,0.13751]
["bitfinex","BTCUSD",1763683275869,0.08005,86891.0,86870.0,0.03412]
["bitfinex","BTCUSD",1763683276069,2.0,86883.0,86870.0,0.03412]
["bitfinex","BTCUSD",1763683276270,0.08005,86891.0,86870.0,0.03412]
["bitfinex","BTCUSD",1763683276271,2.0,86881.0,86870.0,0.03412]
["bitfinex","BTCUSD",1763683276472,0.01712613,86899.0,86871.0,0.07993]
["bitfinex","BTCUSD",1763683276473,0.02105603,86880.0,86871.0,0.07993]
["bitfinex","BTCUSD",1763683276786,0.5,86902.0,86872.0,0.11476708]
["bitfinex","BTCUSD",1763683276982,0.5,86911.0,86888.0,0.09344]
["bitfinex","BTCUSD",1763683277317,0.01658763,86906.0,86888.0,0.09344]
["bitfinex","BTCUSD",1763683277510,0.04021,86903.0,86888.0,0.17337]
["bitfinex","BTCUSD",1763683277912,0.01907543,86889.0,86888.0,0.17337]
["bitfinex","BTCUSD",1763683278781,0.01807543,86889.0,86888.0,0.17337]
["bitfinex","BTCUSD",1763683280457,0.01807543,86889.0,86888.0,0.09344]
["bitfinex","BTCUSD",1763683281551,0.01807543,86889.0,86888.0,0.03786]
["bitfinex","BTCUSD",1763683281756,0.01807543,86889.0,86888.0,0.08275]
["bitfinex","BTCUSD",1763683281958,0.01807543,86889.0,86888.0,0.16268]
["bitfinex","BTCUSD",1763683283390,0.01807543,86889.0,86888.0,0.08275]
["bitfinex","BTCUSD",1763683283580,0.01807543,86889.0,86888.0,0.02717]
["bitfinex","BTCUSD",1763683283982,0.01807543,86889.0,86888.0,0.08275]
["bitfinex","BTCUSD",1763683284994,0.323,86909.0,86888.0,0.178948]
["bitfinex","BTCUSD",1763683285191,0.32312621,86909.0,86890.0,0.11476708]
["bitfinex","BTCUSD",1763683285595,0.32312621,86909.0,86908.0,0.01893]
["bitfinex","BTCUSD",1763683285929,0.12103,86922.0,86908.0,0.01893]
["bitfinex","BTCUSD",1763683285930,0.05210249,86919.0,86908.0,0.01893]
["bitfinex","BTCUSD",1763683286166,0.323,86915.0,86908.0,0.01893]
["bitfinex","BTCUSD",1763683286723,0.001,86909.0,86908.0,0.01893]
["bitfinex","BTCUSD",1763683287080,0.04059,86931.0,86914.0,0.05558]
["bitfinex","BTCUSD",1763683287281,0.0004,86940.0,86933.0,0.05558]
["bitfinex","BTCUSD",1763683287408,0.00082047,86940.0,86939.0,0.05558]
["bitfinex","BTCUSD",1763683287612,0.00082047,86940.0,86939.0,0.13451]
["bitfinex","BTCUSD",1763683288155,0.01888051,86940.0,86939.0,0.13451]
["bitfinex","BTCUSD",1763683288356,0.01988051,86940.0,86939.0,0.13451]
["bitfinex","BTCUSD",1763683289524,0.01988051,86940.0,86939.0,0.13351]
["bitfinex","BTCUSD",1763683289525,0.01888051,86940.0,86939.0,0.13351]
["bitfinex","BTCUSD",1763683289974,0.01888051,86940.0,86939.0,0.13451]
["bitfinex","BTCUSD",1763683290168,0.06888051,86940.0,86939.0,0.148961]
["bitfinex","BTCUSD",1763683290387,0.06888051,86940.0,86939.0,0.13351]
["bitfinex","BTCUSD",1763683290724,0.06888051,86940.0,86939.0,0.13551]
["bitfinex","BTCUSD",1763683290999,0.06888051,86940.0,86939.0,0.13451]
["bitfinex","BTCUSD",1763683291186,0.06888051,86940.0,86939.0,0.13351]
["bitfinex","BTCUSD",1763683291403,0.06888051,86940.0,86939.0,0.13451]
["bitfinex","BTCUSD",1763683291619,0.06888051,86940.0,86939.0,0.13551]
["bitfinex","BTCUSD",1763683292282,0.06888051,86940.0,86939.0,0.149061]
["bitfinex","BTCUSD",1763683292513,0.06888051,86940.0,86939.0,0.148061]
["bitfinex","BTCUSD",1763683292738,0.06888051,86940.0,86939.0,1.97812494]
["bitfinex","BTCUSD",1763683292974,0.06888051,86940.0,86939.0,1.97912494]
["bitfinex","BTCUSD",1763683293162,0.06888051,86940.0,86939.0,1.97712494]
["bitfinex","BTCUSD",1763683293599,0.06888051,86940.0,86939.0,1.97912494]
["bitfinex","BTCUSD",1763683294239,0.06888051,86940.0,86939.0,1.97812494]
["bitfinex","BTCUSD",1763683294453,0.06888051,86940.0,86939.0,1.97912494]
["bitfinex","BTCUSD",1763683295298,0.06888051,86940.0,86939.0,1.96557394]
["bitfinex","BTCUSD",1763683296175,0.06888051,86940.0,86939.0,1.96457394]
["bitfinex","BTCUSD",1763683296380,0.06888051,86940.0,86939.0,1.96357394]
["bitfinex","BTCUSD",1763683297874,0.06888051,86940.0,86939.0,1.9981539]
["bitfinex","BTCUSD",1763683298096,0.06888051,86940.0,86939.0,1.8646439]
["bitfinex","BTCUSD",1763683298321,0.06888051,86940.0,86939.0,1.83006394]
["bitfinex","BTCUSD",1763683299187,0.06888051,86940.0,86939.0,2.0447607]
["bitfinex","BTCUSD",1763683299462,0.06888051,86940.0,86939.0,1.95026394]
["bitfinex","BTCUSD",1763683299873,0.06888051,86940.0,86939.0,1.94926394]
["bitfinex","BTCUSD",1763683300732,0.05082047,86940.0,86939.0,1.94926394]
["bitfinex","BTCUSD",1763683301926,0.05082047,86940.0,86939.0,1.95026394]
["bitfinex","BTCUSD",1763683303714,0.05082047,86940.0,86939.0,1.95126394]
["bitfinex","BTCUSD",1763683303932,0.05082047,86940.0,86939.0,2.06289541]
["bitfinex","BTCUSD",1763683304136,0.05082047,86940.0,86939.0,1.95026394]
["bitfinex","BTCUSD",1763683304336,0.05082047,86940.0,86939.0,1.95126394]
["bitfinex","BTCUSD",1763683304755,0.05082047,86940.0,86939.0,1.95026394]
["bitfinex","BTCUSD",1763683304967,0.05082047,86940.0,86939.0,1.95126394]
["bitfinex","BTCUSD",1763683306009,0.05082047,86940.0,86939.0,1.95026394]
["bitfinex","BTCUSD",1763683306241,0.05082047,86940.0,86939.0,2.06619788]
["bitfinex","BTCUSD",1763683306465,0.05082047,86940.0,86939.0,2.06519788]
["bitfinex","BTCUSD",1763683306680,0.05082047,86940.0,86939.0,2.06719788]
["bitfinex","BTCUSD",1763683306893,0.05082047,86940.0,86939.0,2.06619788]
["bitfinex","BTCUSD",1763683307153,0.05082047,86940.0,86939.0,2.39019788]
["bitfinex","BTCUSD",1763683307571,0.05082047,86940.0,86939.0,2.38919788]
["bitfinex","BTCUSD",1763683307786,0.05082047,86940.0,86939.0,2.38719788]
["bitfinex","BTCUSD",1763683308197,0.05082047,86940.0,86939.0,2.38819788]
["bitfinex","BTCUSD",1763683308352,0.05082047,86940.0,86939.0,2.38719788]
["bitfinex","BTCUSD",1763683308751,0.05082047,86940.0,86939.0,2.38919788]
["bitfinex","BTCUSD",1763683312789,0.05082047,86940.0,86939.0,2.27426394]
["bitfinex","BTCUSD",1763683313368,0.05082047,86940.0,86939.0,2.27326394]
["bitfinex","BTCUSD",1763683313549,0.05082047,86940.0,86939.0,2.27426394]
["bitfinex","BTCUSD",1763683313950,0.05082047,86940.0,86939.0,2.27326394]
["bitfinex","BTCUSD",1763683314368,0.05082047,86940.0,86939.0,2.27526394]
["bitfinex","BTCUSD",1763683314716,0.05082047,86940.0,86939.0,1.95226394]
["bitfinex","BTCUSD",1763683314921,0.05082047,86940.0,86939.0,1.95126394]
["bitfinex","BTCUSD",1763683315150,0.05082047,86940.0,86939.0,1.94926394]
["bitfinex","BTCUSD",1763683315357,0.05082047,86940.0,86939.0,2.95126394]
["bitfinex","BTCUSD",1763683316094,0.05082047,86940.0,86939.0,2.95026394]
["bitfinex","BTCUSD",1763683316345,0.05082047,86940.0,86939.0,2.92750394]
["bitfinex","BTCUSD",1763683316543,0.05082047,86940.0,86939.0,2.92850394]
["bitfinex","BTCUSD",1763683317145,0.0613759,86940.0,86939.0,2.92850394]
["bitfinex","BTCUSD",1763683317752,0.0613759,86940.0,86939.0,2.92750394]
["bitfinex","BTCUSD",1763683318200,0.08248762,86940.0,86939.0,2.92750394]
["bitfinex","BTCUSD",1763683318616,0.08248762,86940.0,86939.0,2.92950394]
["bitfinex","BTCUSD",1763683318858,0.08248762,86940.0,86939.0,2.92750394]
["bitfinex","BTCUSD",1763683319262,0.08248762,86940.0,86939.0,3.04343788]
["bitfinex","BTCUSD",1763683319408,0.08248762,86940.0,86939.0,2.92750394]
["bitfinex","BTCUSD",1763683319613,0.08248762,86940.0,86939.0,2.92850394]
["bitfinex","BTCUSD",1763683320413,0.08248762,86940.0,86939.0,2.85810394]
["bitfinex","BTCUSD",1763683320614,0.08248762,86940.0,86939.0,2.92850394]
["bitfinex","BTCUSD",1763683320818,0.0613759,86940.0,86939.0,2.92850394]
["bitfinex","BTCUSD",1763683321023,0.0825,86940.0,86939.0,2.92850394]
["bitfinex","BTCUSD",1763683321418,0.0825,86940.0,86939.0,2.92750394]
["bitfinex","BTCUSD",1763683321645,0.0613759,86940.0,86939.0,2.92750394]
["bitfinex","BTCUSD",1763683322073,0.08249863,86940.0,86939.0,2.92650394]
["bitfinex","BTCUSD",1763683322238,0.08249863,86940.0,86939.0,3.04243788]
["bitfinex","BTCUSD",1763683322597,0.0613759,86940.0,86939.0,3.04343788]
["bitfinex","BTCUSD",1763683323143,0.0613759,86940.0,86939.0,3.36643788]
["bitfinex","BTCUSD",1763683323344,0.05082047,86940.0,86939.0,3.36543788]
["bitfinex","BTCUSD",1763683323740,0.05082047,86940.0,86939.0,3.36643788]
["bitfinex","BTCUSD",1763683323982,0.05082047,86940.0,86939.0,3.36443788]
["bitfinex","BTCUSD",1763683324183,0.05082047,86940.0,86939.0,3.36543788]
["bitfinex","BTCUSD",1763683324392,0.05082047,86940.0,86939.0,3.25250394]
["bitfinex","BTCUSD",1763683324619,0.05082047,86940.0,86939.0,3.25050394]
["bitfinex","BTCUSD",1763683324932,0.05082047,86940.0,86939.0,3.25250394]
["bitfinex","BTCUSD",1763683325165,0.05082047,86940.0,86939.0,3.25450394]
["bitfinex","BTCUSD",1763683325307,0.05082047,86940.0,86939.0,3.25150394]
["bitfinex","BTCUSD",1763683325519,0.05082047,86940.0,86939.0,3.36443788]
["bitfinex","BTCUSD",1763683325922,0.25471127,86959.0,86958.0,0.06883]
["bitfinex","BTCUSD",1763683326164,0.26539661,86959.0,86958.0,0.06883]
["bitfinex","BTCUSD",1763683326374,0.28345233,86959.0,86958.0,0.06883]
["bitfinex","BTCUSD",1763683326580,0.28345233,86959.0,86958.0,0.14155]
["bitfinex","BTCUSD",1763683327357,0.28345233,86959.0,86958.0,0.14355]
["bitfinex","BTCUSD",1763683327583,0.28345233,86959.0,86958.0,0.161708]
["bitfinex","BTCUSD",1763683327794,0.28345233,86959.0,86958.0,0.14355]
["bitfinex","BTCUSD",1763683328431,0.2728931,86959.0,86958.0,0.46655]
["bitfinex","BTCUSD",1763683328631,0.25483738,86959.0,86958.0,0.46655]
["bitfinex","BTCUSD",1763683328835,0.25483738,86959.0,86958.0,0.55157349]
["bitfinex","BTCUSD",1763683329034,0.03940942,86959.0,86958.0,0.55157349]
["bitfinex","BTCUSD",1763683329557,0.03940942,86959.0,86958.0,0.55057349]
["bitfinex","BTCUSD",1763683329797,0.03940942,86959.0,86958.0,0.55257349]
["bitfinex","BTCUSD",1763683329997,0.03940942,86959.0,86958.0,0.60367598]
["bitfinex","BTCUSD",1763683330171,0.0004,86970.0,86960.0,0.07210247]
["bitfinex","BTCUSD",1763683330371,0.0004,86970.0,86969.0,0.48579708]
["bitfinex","BTCUSD",1763683330799,0.0004,86970.0,86969.0,0.61061957]
["bitfinex","BTCUSD",1763683331015,0.0004,86970.0,86969.0,0.73211957]
["bitfinex","BTCUSD",1763683331403,0.0004,86970.0,86969.0,0.61061957]
["bitfinex","BTCUSD",1763683331610,0.0004,86970.0,86969.0,0.69985718]
["bitfinex","BTCUSD",1763683331811,0.0004,86970.0,86969.0,0.75031518]
["bitfinex","BTCUSD",1763683332004,0.0004,86970.0,86969.0,0.75231518]
["bitfinex","BTCUSD",1763683332419,0.00030715,86970.0,86969.0,0.75231518]
["bitfinex","BTCUSD",1763683332668,0.00030715,86970.0,86969.0,0.74931518]
["bitfinex","BTCUSD",1763683333054,0.00030715,86970.0,86969.0,0.66407757]
["bitfinex","BTCUSD",1763683333258,0.00030715,86970.0,86969.0,0.66107757]
["bitfinex","BTCUSD",1763683333477,0.00030715,86970.0,86969.0,0.28897508]
["bitfinex","BTCUSD",1763683333676,0.00030715,86970.0,86969.0,0.24151708]
["bitfinex","BTCUSD",1763683333833,0.00030715,86970.0,86969.0,0.23551708]
["bitfinex","BTCUSD",1763683334235,0.00030715,86970.0,86969.0,0.23951708]
["bitfinex","BTCUSD",1763683334439,0.00030715,86970.0,86969.0,0.23751708]
["bitfinex","BTCUSD",1763683334640,0.00030715,86970.0,86969.0,0.12075]
["bitfinex","BTCUSD",1763683335128,0.00030715,86970.0,86969.0,0.12175]
["bitfinex","BTCUSD",1763683335860,0.00030715,86970.0,86969.0,0.12375]
["bitfinex","BTCUSD",1763683336066,0.00030715,86970.0,86969.0,0.001]
["bitfinex","BTCUSD",1763683336309,0.01804543,86987.0,86959.0,0.11476708]
["bitfinex","BTCUSD",1763683336310,0.01804543,86987.0,86979.0,0.04803]
["bitfinex","BTCUSD",1763683336631,0.01817147,86987.0,86970.0,0.07272]
["bitfinex","BTCUSD",1763683337619,0.01817147,86987.0,86986.0,0.04803]
["bitfinex","BTCUSD",1763683338035,0.01817147,86987.0,86986.0,0.12075]
["bitfinex","BTCUSD",1763683339077,0.01817147,86987.0,86986.0,0.04803]
["bitfinex","BTCUSD",1763683339616,0.323,87007.0,86986.0,0.12075]
["bitfinex","BTCUSD",1763683339837,0.0105235,87006.0,86986.0,0.07272]
["bitfinex","BTCUSD",1763683340055,0.0004,87010.0,87009.0,0.04803]
["bitfinex","BTCUSD",1763683340281,0.0004,87030.0,87009.0,0.12087604]
["bitfinex","BTCUSD",1763683340494,0.04041722,87056.0,87009.0,0.12087604]
["bitfinex","BTCUSD",1763683340495,0.01722,87053.0,87019.0,0.04803]
["bitfinex","BTCUSD",1763683340696,0.01052319,87052.0,87029.0,0.08524]
["bitfinex","BTCUSD",1763683340903,0.01052319,87051.0,87043.0,0.11476708]
["bitfinex","BTCUSD",1763683341126,0.01722,87057.0,87043.0,0.11476708]
["bitfinex","BTCUSD",1763683341332,0.5,87079.0,87043.0,0.11476708]
["bitfinex","BTCUSD",1763683341333,0.03761,87074.0,87050.0,0.03803]
["bitfinex","BTCUSD",1763683341555,0.01050699,87073.0,87056.0,0.04803]
["bitfinex","BTCUSD",1763683341756,0.01050699,87072.0,87056.0,0.04803]
["bitfinex","BTCUSD",1763683342033,0.01050699,87072.0,87050.0,0.03803]
["bitfinex","BTCUSD",1763683342034,0.03442428,87071.0,87050.0,0.03803]
["bitfinex","BTCUSD",1763683342207,0.01722,87057.0,87042.0,0.03803]
["bitfinex","BTCUSD",1763683342444,0.05210249,87056.0,87042.0,0.03803]
["bitfinex","BTCUSD",1763683342751,0.05210249,87056.0,87030.0,0.008524]
["bitfinex","BTCUSD",1763683343044,0.05210249,87056.0,87038.0,0.11476708]
["bitfinex","BTCUSD",1763683343394,0.05210249,87056.0,87031.0,0.0845654]
["bitfinex","BTCUSD",1763683343606,0.05210249,87056.0,87035.0,0.11476708]
["bitfinex","BTCUSD",1763683344142,0.05210249,87054.0,87023.0,0.07272]
["bitfinex","BTCUSD",1763683344542,2.92486431,87054.0,87053.0,1.80253092]
["bitfinex","BTCUSD",1763683344745,2.60152952,87054.0,87053.0,1.80253092]
["bitfinex","BTCUSD",1763683345124,2.5517677,87054.0,87053.0,1.80253092]
["bitfinex","BTCUSD",1763683345469,2.60152952,87054.0,87053.0,1.80253092]
["bitfinex","BTCUSD",1763683345626,2.48659558,87054.0,87053.0,1.80253092]
["bitfinex","BTCUSD",1763683347383,0.38558376,87054.0,87053.0,1.92328092]
["bitfinex","BTCUSD",1763683347564,0.01048127,87054.0,87053.0,1.80253092]
["bitfinex","BTCUSD",1763683347770,0.01722,87059.0,87053.0,1.80253092]
["bitfinex","BTCUSD",1763683347974,0.01722,87059.0,87043.0,0.03803]
["bitfinex","BTCUSD",1763683348176,0.01722,87059.0,87025.0,0.03256]
["bitfinex","BTCUSD",1763683348177,0.05125,87054.0,87026.0,0.07272]
["bitfinex","BTCUSD",1763683348512,0.3829973,87053.0,87026.0,0.07272]
["bitfinex","BTCUSD",1763683348729,0.37510249,87053.0,87026.0,0.07272]
["bitfinex","BTCUSD",1763683349046,0.44583249,87053.0,87026.0,0.07272]
["bitfinex","BTCUSD",1763683349295,0.37510249,87051.0,87026.0,0.07272]
["bitfinex","BTCUSD",1763683349677,0.01047857,87050.0,87026.0,0.07272]
["bitfinex","BTCUSD",1763683349892,0.0977336,87049.0,87026.0,0.07272]
["bitfinex","BTCUSD",1763683350204,0.0977336,87049.0,86993.0,0.323]
["bitfinex","BTCUSD",1763683350205,0.42486431,87047.0,87020.0,0.0208]
["bitfinex","BTCUSD",1763683350403,0.37510249,87037.0,87002.0,0.07272]
["bitfinex","BTCUSD",1763683350563,0.39968814,87036.0,87009.0,0.11476708]
["bitfinex","BTCUSD",1763683350763,0.37510249,87030.0,87002.0,0.07272]
["bitfinex","BTCUSD",1763683350966,0.05210249,87028.0,87001.0,0.03403]
["bitfinex","BTCUSD",1763683351280,0.39968655,87029.0,86993.0,0.03403]
["bitfinex","BTCUSD",1763683351281,2.0,87020.0,86993.0,0.03403]
["bitfinex","BTCUSD",1763683351456,0.03571,87001.0,86986.0,0.03403]
["bitfinex","BTCUSD",1763683351661,0.03571,87001.0,86987.0,0.11476708]
["bitfinex","BTCUSD",1763683352062,0.03571,87001.0,86986.0,0.03403]
["bitfinex","BTCUSD",1763683352477,0.323,87007.0,86987.0,0.11476708]
["bitfinex","BTCUSD",1763683352699,0.05210249,87006.0,86987.0,0.11476708]
["bitfinex","BTCUSD",1763683353536,0.05210249,87006.0,86986.0,0.111436]
["bitfinex","BTCUSD",1763683353757,0.323,87019.0,87005.0,1.80453909]
["bitfinex","BTCUSD",1763683353957,2.323,87017.0,86987.0,0.0702]
["bitfinex","BTCUSD",1763683354217,0.03583602,87020.0,86987.0,0.0702]
["bitfinex","BTCUSD",1763683354218,0.05210249,87015.0,86987.0,0.0702]
["bitfinex","BTCUSD",1763683354421,0.37510249,87012.0,86987.0,0.0702]
["bitfinex","BTCUSD",1763683354624,0.01048957,87011.0,86987.0,0.0702]
["bitfinex","BTCUSD",1763683354825,0.00012602,87020.0,87011.0,0.08268]
["bitfinex","BTCUSD",1763683354962,0.01049373,87019.0,87011.0,0.08268]
["bitfinex","BTCUSD",1763683355160,0.00012602,87020.0,87005.0,0.11476708]
["bitfinex","BTCUSD",1763683355479,0.07790375,87019.0,87006.0,0.11476708]
["bitfinex","BTCUSD",1763683355659,0.05210249,87017.0,86991.0,0.11476708]
["bitfinex","BTCUSD",1763683355863,0.05210249,87015.0,86991.0,0.11476708]
["bitfinex","BTCUSD",1763683356228,0.05210249,87015.0,86960.0,0.07259697]
["bitfinex","BTCUSD",1763683356229,0.00798,86992.0,86973.0,0.11476708]
["bitfinex","BTCUSD",1763683356457,0.00798,86992.0,86991.0,0.11476708]
["bitfinex","BTCUSD",1763683356978,0.00798,86992.0,86980.0,0.01527971]
["bitfinex","BTCUSD",1763683357219,0.00798,86992.0,86973.0,0.11476708]
["bitfinex","BTCUSD",1763683357395,0.00798,86992.0,86987.0,0.11476708]
["bitfinex","BTCUSD",1763683357598,0.03427,86998.0,86987.0,0.11476708]
["bitfinex","BTCUSD",1763683358088,0.03427,87003.0,86987.0,0.11476708]
["bitfinex","BTCUSD",1763683358246,0.03427,87003.0,86988.0,0.01305471]
["bitfinex","BTCUSD",1763683358623,0.03427,87003.0,86991.0,0.001]
["bitfinex","BTCUSD",1763683358979,0.0180441,87025.0,87002.0,0.19744708]
["bitfinex","BTCUSD",1763683358980,0.0854541,87025.0,87002.0,0.19744708]
["bitfinex","BTCUSD",1763683359195,0.0854541,87025.0,87003.0,0.03353733]
["bitfinex","BTCUSD",1763683359196,0.0105089,87024.0,87003.0,0.03353733]
["bitfinex","BTCUSD",1763683359366,0.0854541,87025.0,87002.0,0.15067708]
["bitfinex","BTCUSD",1763683359367,0.0105107,87023.0,87002.0,0.15067708]
["bitfinex","BTCUSD",1763683359566,0.0105107,87022.0,87002.0,0.15067708]
["bitfinex","BTCUSD",1763683359763,0.02836438,87021.0,87002.0,0.15067708]
["bitfinex","BTCUSD",1763683359977,0.323,87024.0,87023.0,0.08268]
["bitfinex","BTCUSD",1763683360179,0.323,87024.0,87023.0,0.03591]
["bitfinex","BTCUSD",1763683360180,0.00012604,87024.0,87023.0,0.03591]
["bitfinex","BTCUSD",1763683360611,0.00012604,87024.0,87023.0,0.15288]
["bitfinex","BTCUSD",1763683361138,0.00012604,87024.0,87023.0,0.15388]
["bitfinex","BTCUSD",1763683361338,0.00012604,87024.0,87023.0,0.18074471]
["bitfinex","BTCUSD",1763683361622,0.00012604,87024.0,87023.0,0.17974471]
["bitfinex","BTCUSD",1763683362450,0.00012604,87024.0,87023.0,0.18174471]
["bitfinex","BTCUSD",1763683363155,0.00012604,87024.0,87023.0,0.18374471]
["bitfinex","BTCUSD",1763683363368,0.01803501,87046.0,87024.0,0.37510249]
["bitfinex","BTCUSD",1763683363569,0.01845499,87046.0,87045.0,0.04677]
["bitfinex","BTCUSD",1763683364565,0.01845499,87046.0,87045.0,0.11697]
["bitfinex","BTCUSD",1763683364968,0.01845499,87046.0,87032.0,0.11476708]
["bitfinex","BTCUSD",1763683365172,0.01845499,87046.0,87045.0,0.001]
["bitfinex","BTCUSD",1763683365960,0.01845499,87046.0,87045.0,0.002]
["bitfinex","BTCUSD",1763683366165,0.01845499,87046.0,87045.0,1.92183544]
["bitfinex","BTCUSD",1763683366413,0.01845499,87046.0,87045.0,1.80486544]
["bitfinex","BTCUSD",1763683367279,0.05210249,87073.0,87045.0,1.80486544]
["bitfinex","BTCUSD",1763683367478,0.01803433,87046.0,87045.0,0.002]
["bitfinex","BTCUSD",1763683367694,0.01586,87047.0,87045.0,0.002]
["bitfinex","BTCUSD",1763683368105,0.06400468,87046.0,87032.0,0.11476708]
["bitfinex","BTCUSD",1763683368721,0.06400468,87046.0,87032.0,0.11518706]
["bitfinex","BTCUSD",1763683369743,0.01803468,87046.0,87033.0,0.11476708]
["bitfinex","BTCUSD",1763683369947,0.01803468,87046.0,87045.0,0.001]
["bitfinex","BTCUSD",1763683370153,0.06400468,87046.0,87045.0,0.001]
["bitfinex","BTCUSD",1763683370353,0.06400468,87046.0,87034.0,0.11476708]
["bitfinex","BTCUSD",1763683370563,0.04597,87035.0,87032.0,0.00041998]
["bitfinex","BTCUSD",1763683370941,0.323,87059.0,87032.0,0.00041998]
["bitfinex","BTCUSD",1763683370942,0.01803,87051.0,87034.0,0.04677]
["bitfinex","BTCUSD",1763683371160,0.01803544,87039.0,87035.0,0.02321571]
["bitfinex","BTCUSD",1763683371569,0.01803544,87039.0,87038.0,0.04677]
["bitfinex","BTCUSD",1763683371797,0.323,87068.0,87038.0,0.04677]
["bitfinex","BTCUSD",1763683371996,0.01803354,87049.0,87039.0,0.0702]
["bitfinex","BTCUSD",1763683372195,0.10168,87083.0,87048.0,0.11476708]
["bitfinex","BTCUSD",1763683372399,0.01051011,87078.0,87064.0,0.11476708]
["bitfinex","BTCUSD",1763683372610,0.03427,87083.0,87064.0,0.11476708]
["bitfinex","BTCUSD",1763683372954,0.01803115,87072.0,87065.0,0.08167671]
["bitfinex","BTCUSD",1763683373128,0.01803115,87072.0,87071.0,1.8017784]
["bitfinex","BTCUSD",1763683373544,0.01815712,87072.0,87071.0,1.8017784]
["bitfinex","BTCUSD",1763683373743,0.01815712,87072.0,87071.0,1.7632884]
["bitfinex","BTCUSD",1763683373744,0.08556712,87072.0,87071.0,1.7632884]
["bitfinex","BTCUSD",1763683374171,0.01815712,87072.0,87071.0,1.7632884]
["bitfinex","BTCUSD",1763683374601,0.01815712,87072.0,87071.0,1.7642884]
["bitfinex","BTCUSD",1763683374806,0.01815712,87072.0,87071.0,1.7632884]
["bitfinex","BTCUSD",1763683375020,0.06412712,87072.0,87071.0,1.7632884]
["bitfinex","BTCUSD",1763683376157,0.01815712,87072.0,87071.0,1.82628317]
["bitfinex","BTCUSD",1763683376368,0.01815712,87072.0,87071.0,1.7632884]
["bitfinex","BTCUSD",1763683377036,0.06412712,87072.0,87071.0,1.7632884]
["bitfinex","BTCUSD",1763683378257,0.06512712,87072.0,87071.0,1.7632884]
["bitfinex","BTCUSD",1763683378690,0.12307712,87072.0,87071.0,1.7632884]
["bitfinex","BTCUSD",1763683378942,0.44507712,87072.0,87071.0,1.7632884]
["bitfinex","BTCUSD",1763683379137,0.44607712,87072.0,87071.0,1.7632884]
["bitfinex","BTCUSD",1763683379401,0.34215712,87072.0,87071.0,1.7632884]
["bitfinex","BTCUSD",1763683379589,0.44607712,87072.0,87071.0,1.7632884]
["bitfinex","BTCUSD",1763683380560,0.01815712,87072.0,87071.0,1.7632884]
["bitfinex","BTCUSD",1763683381017,0.12198712,87072.0,87071.0,1.7632884]
["bitfinex","BTCUSD",1763683381176,2.49708961,87072.0,87071.0,1.7632884]
["bitfinex","BTCUSD",1763683381378,2.45546908,87072.0,87071.0,1.7632884]
["bitfinex","BTCUSD",1763683381590,0.35163908,87072.0,87071.0,1.7632884]
["bitfinex","BTCUSD",1763683381818,0.34115712,87072.0,87071.0,1.7632884]
["bitfinex","BTCUSD",1763683382438,0.01815712,87072.0,87071.0,1.8757984]
["bitfinex","BTCUSD",1763683383456,0.01815712,87072.0,87071.0,1.8100884]
["bitfinex","BTCUSD",1763683383874,0.01815712,87072.0,87071.0,1.7632884]
["bitfinex","BTCUSD",1763683384297,0.06361712,87072.0,87071.0,1.7632884]
["bitfinex","BTCUSD",1763683384508,0.06361712,87072.0,87071.0,1.7642884]
["bitfinex","BTCUSD",1763683384509,0.45912483,87072.0,87071.0,1.7642884]
["bitfinex","BTCUSD",1763683384681,0.44934712,87072.0,87071.0,1.7642884]
["bitfinex","BTCUSD",1763683384877,0.45984506,87072.0,87071.0,1.7642884]
["bitfinex","BTCUSD",1763683385038,2.51194755,87072.0,87071.0,1.7632884]
["bitfinex","BTCUSD",1763683385645,2.54295084,87072.0,87071.0,0.3642884]
["bitfinex","BTCUSD",1763683385843,2.54295084,87072.0,87071.0,0.3632884]
["bitfinex","BTCUSD",1763683386995,2.54296332,87072.0,87071.0,0.3632884]
["bitfinex","BTCUSD",1763683387843,2.54396332,87072.0,87071.0,0.3632884]
["bitfinex","BTCUSD",1763683388011,2.53396332,87072.0,87071.0,0.3632884]
["bitfinex","BTCUSD",1763683388810,2.59910676,87072.0,87071.0,0.3632884]
["bitfinex","BTCUSD",1763683389009,2.51593217,87072.0,87071.0,0.3632884]
["bitfinex","BTCUSD",1763683389260,2.40109968,87072.0,87071.0,0.3632884]
["bitfinex","BTCUSD",1763683389399,2.46379968,87072.0,87071.0,0.3632884]
["bitfinex","BTCUSD",1763683389598,2.51598438,87072.0,87071.0,0.3632884]
["bitfinex","BTCUSD",1763683389782,2.57952992,87072.0,87071.0,0.31316545]
["bitfinex","BTCUSD",1763683389986,2.70400564,87072.0,87071.0,0.31316545]
["bitfinex","BTCUSD",1763683390188,2.70500564,87072.0,87071.0,0.31316545]
["bitfinex","BTCUSD",1763683390415,2.5900717,87072.0,87071.0,0.31316545]
["bitfinex","BTCUSD",1763683390616,2.53930988,87072.0,87071.0,0.31316545]
["bitfinex","BTCUSD",1763683391095,2.55030988,87072.0,87071.0,0.31316545]
["bitfinex","BTCUSD",1763683391627,2.18172391,87072.0,87071.0,0.31316545]
["bitfinex","BTCUSD",1763683393171,2.18072391,87072.0,87071.0,0.31316545]
["bitfinex","BTCUSD",1763683393378,2.29665785,87072.0,87071.0,0.31316545]
["bitfinex","BTCUSD",1763683393761,2.61965785,87072.0,87071.0,0.27860132]
["bitfinex","BTCUSD",1763683393982,2.61965785,87072.0,87071.0,0.24403719]
["bitfinex","BTCUSD",1763683394214,2.61965785,87072.0,87071.0,0.20947306]
["bitfinex","BTCUSD",1763683394398,2.61965785,87072.0,87071.0,0.17490893]
["bitfinex","BTCUSD",1763683394648,2.61965785,87072.0,87071.0,0.1403448]
["bitfinex","BTCUSD",1763683394864,2.61865785,87072.0,87071.0,0.10578067]
["bitfinex","BTCUSD",1763683395091,2.62065785,87072.0,87071.0,0.10578067]
["bitfinex","BTCUSD",1763683395320,2.62265785,87072.0,87071.0,0.10578067]
["bitfinex","BTCUSD",1763683395770,2.66307507,87072.0,87071.0,0.10578067]
["bitfinex","BTCUSD",1763683395986,2.66307507,87072.0,87071.0,0.0712085]
["bitfinex","BTCUSD",1763683396199,2.62265785,87072.0,87071.0,0.0712085]
["bitfinex","BTCUSD",1763683397516,2.62265785,87072.0,87071.0,0.03663633]
["bitfinex","BTCUSD",1763683397732,2.62265785,87072.0,87071.0,0.00206416]
["bitfinex","BTCUSD",1763683398039,0.01999998,87050.0,87005.0,0.10119]
["bitfinex","BTCUSD",1763683398256,0.37510249,87038.0,87019.0,0.11476708]
["bitfinex","BTCUSD",1763683398471,0.323,87036.0,87015.0,0.11476708]
["bitfinex","BTCUSD",1763683398680,0.323,87032.0,87016.0,0.06571]
["bitfinex","BTCUSD",1763683399119,0.01804016,87031.0,87016.0,0.06571]
["bitfinex","BTCUSD",1763683399541,0.01804016,87031.0,87016.0,0.06612998]
["bitfinex","BTCUSD",1763683401138,0.01804016,87031.0,87029.0,0.11476708]
["bitfinex","BTCUSD",1763683401440,0.01804016,87031.0,87030.0,0.0468]
["bitfinex","BTCUSD",1763683401651,0.01804016,87031.0,87030.0,0.11251]
["bitfinex","BTCUSD",1763683401843,0.323,87045.0,87016.0,0.00041998]
["bitfinex","BTCUSD",1763683401844,2.0,87045.0,87016.0,0.00041998]
["bitfinex","BTCUSD",1763683402066,0.05509,87046.0,87033.0,0.11476708]
["bitfinex","BTCUSD",1763683402067,2.0,87043.0,87033.0,0.11476708]
["bitfinex","BTCUSD",1763683402465,0.01803904,87038.0,87033.0,0.11476708]
["bitfinex","BTCUSD",1763683402809,0.01803904,87038.0,87030.0,0.001]
["bitfinex","BTCUSD",1763683403018,0.01803904,87038.0,87016.0,0.00041998]
["bitfinex","BTCUSD",1763683403271,0.01803904,87038.0,87030.0,0.11476708]
["bitfinex","BTCUSD",1763683404044,2.0,87037.0,87016.0,0.01850969]
["bitfinex","BTCUSD",1763683404247,0.05422,87037.0,87036.0,0.00110119]
["bitfinex","BTCUSD",1763683404467,2.42268,87037.0,87036.0,0.00110119]
["bitfinex","BTCUSD",1763683405809,2.47478249,87037.0,87036.0,0.00110119]
["bitfinex","BTCUSD",1763683406385,2.37510249,87037.0,87036.0,0.00110119]
["bitfinex","BTCUSD",1763683406582,2.47478249,87037.0,87036.0,0.00110119]
["bitfinex","BTCUSD",1763683407299,2.58971643,87037.0,87036.0,0.00110119]
["bitfinex","BTCUSD",1763683407782,2.323,87037.0,87036.0,0.00110119]
["bitfinex","BTCUSD",1763683407935,0.323,87037.0,87036.0,0.04790119]
["bitfinex","BTCUSD",1763683408101,0.02006,87046.0,87036.0,0.04790119]
["bitfinex","BTCUSD",1763683408311,2.0,87045.0,87030.0,0.012928]
["bitfinex","BTCUSD",1763683408510,0.323,87044.0,87034.0,0.11476708]
["bitfinex","BTCUSD",1763683408963,0.323,87042.0,87034.0,0.11476708]
["bitfinex","BTCUSD",1763683409163,0.323,87042.0,87030.0,0.012928]
["bitfinex","BTCUSD",1763683409399,0.323,87042.0,87034.0,0.11476708]
["bitfinex","BTCUSD",1763683409986,0.02006,87046.0,87031.0,0.06571]
["bitfinex","BTCUSD",1763683410187,0.323,87044.0,87032.0,0.11476708]
["bitfinex","BTCUSD",1763683410602,0.01804008,87048.0,87043.0,0.08364]
["bitfinex","BTCUSD",1763683410744,0.01804008,87048.0,87046.0,0.11476708]
["bitfinex","BTCUSD",1763683411846,0.01804008,87048.0,87046.0,0.11489305]
["bitfinex","BTCUSD",1763683412245,0.01804008,87048.0,87046.0,0.11689305]
["bitfinex","BTCUSD",1763683412496,0.01804008,87048.0,87047.0,0.11476708]
["bitfinex","BTCUSD",1763683412700,0.01804008,87048.0,87047.0,0.16410708]
["bitfinex","BTCUSD",1763683413100,0.01804008,87048.0,87047.0,0.11476708]
["bitfinex","BTCUSD",1763683413303,0.01804008,87048.0,87046.0,0.00212597]
["bitfinex","BTCUSD",1763683413509,0.01804008,87048.0,87047.0,0.11476708]
["bitfinex","BTCUSD",1763683414206,0.01804008,87048.0,87047.0,0.11576708]
["bitfinex","BTCUSD",1763683414414,0.01804008,87048.0,87047.0,0.16510708]
["bitfinex","BTCUSD",1763683414814,0.01804008,87048.0,87047.0,0.16610708]
["bitfinex","BTCUSD",1763683415448,0.01804008,87048.0,87047.0,0.002]
["bitfinex","BTCUSD",1763683416789,0.08294008,87048.0,87047.0,0.002]
["bitfinex","BTCUSD",1763683416985,0.01804008,87048.0,87047.0,0.002]
["bitfinex","BTCUSD",1763683417412,0.01804008,87048.0,87047.0,0.05134]
["bitfinex","BTCUSD",1763683417724,0.01804008,87048.0,87047.0,0.001]
["bitfinex","BTCUSD",1763683417850,0.01804008,87048.0,87046.0,0.00012597]
["bitfinex","BTCUSD",1763683418061,0.05,87047.0,87046.0,0.00012597]
["bitfinex","BTCUSD",1763683418696,0.01804008,87048.0,87046.0,0.00012597]
["bitfinex","BTCUSD",1763683418852,0.01804008,87048.0,87047.0,0.05009501]
["bitfinex","BTCUSD",1763683419052,0.01068,87061.0,87047.0,0.05009501]
["bitfinex","BTCUSD",1763683419253,0.03032727,87082.0,87060.0,0.04934]
["bitfinex","BTCUSD",1763683419457,0.0649,87087.0,87067.0,0.03254]
["bitfinex","BTCUSD",1763683419458,0.5,87086.0,87067.0,0.03254]
["bitfinex","BTCUSD",1763683419692,0.41331374,87090.0,87067.0,0.05549331]
["bitfinex","BTCUSD",1763683419693,0.5,87089.0,87067.0,0.05549331]
["bitfinex","BTCUSD",1763683419896,2.0,87087.0,87074.0,0.04934]
["bitfinex","BTCUSD",1763683420100,0.0180314,87084.0,87074.0,0.04934]
["bitfinex","BTCUSD",1763683420764,0.0180314,87084.0,87079.0,0.11476708]
["bitfinex","BTCUSD",1763683420974,0.0180314,87084.0,87068.0,0.1057504]
["bitfinex","BTCUSD",1763683421155,2.0,87083.0,87068.0,0.0345304]
["bitfinex","BTCUSD",1763683421390,0.0180314,87084.0,87068.0,0.0345304]
["bitfinex","BTCUSD",1763683421596,0.0180314,87084.0,87074.0,0.001]
["bitfinex","BTCUSD",1763683421841,0.0180314,87084.0,87078.0,0.11476708]
["bitfinex","BTCUSD",1763683422908,0.0180314,87084.0,87068.0,0.0345304]
["bitfinex","BTCUSD",1763683423247,2.0,87083.0,87068.0,0.0345304]
["bitfinex","BTCUSD",1763683423423,2.0,87083.0,87059.0,0.07122]
["bitfinex","BTCUSD",1763683423424,0.03416,87069.0,87047.0,0.07122]
["bitfinex","BTCUSD",1763683423594,0.03416,87069.0,87062.0,0.03453438]
["bitfinex","BTCUSD",1763683423796,0.009906,87068.0,87062.0,0.03453438]
["bitfinex","BTCUSD",1763683424003,0.009906,87068.0,87050.0,0.11489305]
["bitfinex","BTCUSD",1763683424004,0.01,87061.0,87050.0,0.00012597]
["bitfinex","BTCUSD",1763683424341,2.48554431,87051.0,87050.0,0.00012597]
["bitfinex","BTCUSD",1763683424506,0.05210249,87042.0,87030.0,0.012928]
["bitfinex","BTCUSD",1763683424686,0.06993,87031.0,87030.0,0.01334798]
["bitfinex","BTCUSD",1763683424871,0.01993,87031.0,87030.0,0.01334798]
["bitfinex","BTCUSD",1763683425127,0.01993,87031.0,87030.0,0.01463804]
["bitfinex","BTCUSD",1763683427300,0.01993,87038.0,87030.0,0.01463804]
["bitfinex","BTCUSD",1763683427431,0.01993,87038.0,87030.0,0.01334798]
["bitfinex","BTCUSD",1763683427633,0.054223,87038.0,87030.0,0.01334798]
["bitfinex","BTCUSD",1763683427846,0.323,87037.0,87030.0,0.01334798]
["bitfinex","BTCUSD",1763683428045,0.323,87037.0,87031.0,0.11476708]
["bitfinex","BTCUSD",1763683428492,0.323,87037.0,87030.0,0.01334798]
["bitfinex","BTCUSD",1763683428732,0.01993,87038.0,87030.0,0.01334798]
["bitfinex","BTCUSD",1763683428896,0.38777,87036.0,87030.0,0.01334798]
["bitfinex","BTCUSD",1763683429096,0.36377,87035.0,87030.0,0.01334798]
["bitfinex","BTCUSD",1763683429331,0.323,87035.0,87030.0,0.01334798]
["bitfinex","BTCUSD",1763683429710,0.38777,87035.0,87030.0,1.01334798]
["bitfinex","BTCUSD",1763683429910,0.05,87031.0,87030.0,1.01334798]
["bitfinex","BTCUSD",1763683430133,0.04991751,87031.0,87030.0,1.01334798]
["bitfinex","BTCUSD",1763683430547,0.06795918,87031.0,87030.0,1.01334798]
["bitfinex","BTCUSD",1763683434564,0.04991751,87031.0,87030.0,1.01334798]
["bitfinex","BTCUSD",1763683434813,0.323,87037.0,87030.0,1.01463804]
["bitfinex","BTCUSD",1763683434968,0.05,87031.0,87030.0,1.01334798]
["bitfinex","BTCUSD",1763683435609,0.323,87033.0,87030.0,1.01334798]
["bitfinex","BTCUSD",1763683435908,0.323,87036.0,87030.0,1.01334798]
["bitfinex","BTCUSD",1763683436168,0.323,87036.0,87034.0,0.11476708]
["bitfinex","BTCUSD",1763683436348,0.01985,87037.0,87031.0,0.03454]
["bitfinex","BTCUSD",1763683436572,0.01985,87037.0,87030.0,1.01334798]
["bitfinex","BTCUSD",1763683436778,0.01985,87037.0,87031.0,0.11476708]
["bitfinex","BTCUSD",1763683436981,0.01985,87037.0,87030.0,1.01334798]
["bitfinex","BTCUSD",1763683437602,0.06448727,87069.0,87036.0,0.16410708]
["bitfinex","BTCUSD",1763683437751,2.0,87068.0,87050.0,0.11476708]
["bitfinex","BTCUSD",1763683437953,2.0,87066.0,87050.0,0.11476708]
["bitfinex","BTCUSD",1763683438158,2.0,87065.0,87051.0,0.03454]
["bitfinex","BTCUSD",1763683438363,0.323,87062.0,87051.0,0.03454]
["bitfinex","BTCUSD",1763683438751,0.323,87062.0,87044.0,0.03454]
["bitfinex","BTCUSD",1763683439130,0.323,87062.0,87043.0,0.03454054]
["bitfinex","BTCUSD",1763683439131,0.06469,87062.0,87043.0,0.03454054]
["bitfinex","BTCUSD",1763683439329,0.06469,87062.0,87050.0,0.11476708]
["bitfinex","BTCUSD",1763683439330,0.323,87060.0,87050.0,0.11476708]
["bitfinex","BTCUSD",1763683439752,0.323,87060.0,87043.0,0.03454054]
["bitfinex","BTCUSD",1763683440168,0.323,87060.0,87043.0,0.03433054]
["bitfinex","BTCUSD",1763683440395,0.03302,87044.0,87030.0,1.01334798]
["bitfinex","BTCUSD",1763683440604,0.01068,87031.0,87030.0,1.01334798]
["bitfinex","BTCUSD",1763683441507,0.01068,87035.0,87030.0,1.01334798]
["bitfinex","BTCUSD",1763683442344,0.38769,87049.0,87031.0,0.11476708]
["bitfinex","BTCUSD",1763683442345,0.323,87047.0,87031.0,0.11476708]
["bitfinex","BTCUSD",1763683442680,0.38769,87049.0,87031.0,0.11476708]
["bitfinex","BTCUSD",1763683442681,0.323,87045.0,87031.0,0.11476708]
["bitfinex","BTCUSD",1763683443448,0.323,87045.0,87032.0,0.01378803]
["bitfinex","BTCUSD",1763683443665,0.03032727,87068.0,87032.0,0.01378803]
["bitfinex","BTCUSD",1763683443666,0.323,87062.0,87044.0,0.03769]
["bitfinex","BTCUSD",1763683443838,2.0323,87061.0,87045.0,0.11476708]
["bitfinex","BTCUSD",1763683444067,2.0,87068.0,87045.0,0.11476708]
["bitfinex","BTCUSD",1763683444184,0.323,87067.0,87046.0,0.07154]
["bitfinex","BTCUSD",1763683444387,0.03416,87069.0,87046.0,0.07154]
["bitfinex","BTCUSD",1763683444590,2.0,87068.0,87046.0,0.07154]
["bitfinex","BTCUSD",1763683444797,0.323,87067.0,87046.0,0.07154]
["bitfinex","BTCUSD",1763683445004,2.0,87068.0,87046.0,0.07154]
["bitfinex","BTCUSD",1763683445205,2.0,87068.0,87044.0,0.03769]
["bitfinex","BTCUSD",1763683445206,2.0,87067.0,87044.0,0.03769]
["bitfinex","BTCUSD",1763683445444,0.323,87064.0,87033.0,0.07154]
["bitfinex","BTCUSD",1763683445648,0.05055,87045.0,87018.0,0.07154]
["bitfinex","BTCUSD",1763683445888,0.05055,87045.0,87031.0,0.11476708]
["bitfinex","BTCUSD",1763683446098,0.323,87056.0,87044.0,0.00084941]
["bitfinex","BTCUSD",1763683446308,0.323,87052.0,87031.0,0.11476708]
["bitfinex","BTCUSD",1763683446476,0.323,87052.0,87030.0,1.08488798]
["bitfinex","BTCUSD",1763683446477,0.323,87050.0,87030.0,1.01334798]
["bitfinex","BTCUSD",1763683446679,2.0,87051.0,87031.0,0.11476708]
["bitfinex","BTCUSD",1763683446680,0.323,87046.0,87031.0,0.11476708]
["bitfinex","BTCUSD",1763683446976,0.323,87048.0,87031.0,0.11476708]
["bitfinex","BTCUSD",1763683447205,0.323,87046.0,87032.0,0.01378803]
["bitfinex","BTCUSD",1763683447408,0.323,87046.0,87031.0,0.11476708]
["bitfinex","BTCUSD",1763683447572,0.323,87046.0,87030.0,1.01334798]
["bitfinex","BTCUSD",1763683447777,0.05731,87045.0,87030.0,1.01334798]
["bitfinex","BTCUSD",1763683447976,0.05731,87045.0,87031.0,0.11476708]
["bitfinex","BTCUSD",1763683448346,0.01803878,87042.0,87031.0,0.11476708]
["bitfinex","BTCUSD",1763683448546,0.00753488,87041.0,87030.0,1.01334798]
["bitfinex","BTCUSD",1763683448754,0.05055,87031.0,87030.0,1.01334798]
["bitfinex","BTCUSD",1763683448961,0.42565249,87031.0,87030.0,1.01334798]
["bitfinex","BTCUSD",1763683449216,2.48296249,87031.0,87030.0,1.01334798]
["bitfinex","BTCUSD",1763683449463,2.43086,87031.0,87030.0,1.01334798]
["bitfinex","BTCUSD",1763683449631,2.37355,87031.0,87030.0,1.01334798]
["bitfinex","BTCUSD",1763683449798,2.48296249,87031.0,87030.0,1.01334798]
["bitfinex","BTCUSD",1763683450293,2.53272431,87031.0,87030.0,1.01334798]
["bitfinex","BTCUSD",1763683450632,2.56769812,87031.0,87030.0,1.01334798]
["bitfinex","BTCUSD",1763683450792,2.68263206,87031.0,87030.0,1.01334798]
["bitfinex","BTCUSD",1763683450992,2.56869812,87031.0,87030.0,1.01334798]
["bitfinex","BTCUSD",1763683452021,2.58987008,87031.0,87030.0,1.01334798]
["bitfinex","BTCUSD",1763683452294,2.62019735,87031.0,87030.0,1.01463804]
["bitfinex","BTCUSD",1763683452516,2.70734766,87031.0,87030.0,1.01463804]
["bitfinex","BTCUSD",1763683452680,2.67602039,87031.0,87030.0,0.98005846]
["bitfinex","BTCUSD",1763683452892,2.81986064,87031.0,87030.0,0.88320892]
["bitfinex","BTCUSD",1763683453093,2.79095433,87031.0,87030.0,0.74771897]
["bitfinex","BTCUSD",1763683453289,2.78995433,87031.0,87030.0,0.67855981]
["bitfinex","BTCUSD",1763683453518,2.79095433,87031.0,87030.0,0.64398023]
["bitfinex","BTCUSD",1763683453866,2.78995433,87031.0,87030.0,0.60940065]
["bitfinex","BTCUSD",1763683454080,2.79195433,87031.0,87030.0,0.57480874]
["bitfinex","BTCUSD",1763683454272,2.79295433,87031.0,87030.0,0.51621683]
["bitfinex","BTCUSD",1763683454465,2.83159842,87031.0,87030.0,0.45279192]
["bitfinex","BTCUSD",1763683454705,2.83159842,87031.0,86953.0,0.10923]
["bitfinex","BTCUSD",1763683454706,0.093183,86984.0,86953.0,0.03769]
["bitfinex","BTCUSD",1763683454933,0.323,86992.0,86960.0,0.11476708]
["bitfinex","BTCUSD",1763683454934,2.093183,86982.0,86960.0,0.11476708]
["bitfinex","BTCUSD",1763683455118,0.093183,86980.0,86961.0,0.01379928]
["bitfinex","BTCUSD",1763683455370,0.093183,86980.0,86959.0,0.03769]
["bitfinex","BTCUSD",1763683455838,0.093183,86978.0,86959.0,0.03769]
["bitfinex","BTCUSD",1763683456063,0.093183,86978.0,86968.0,0.11476708]
["bitfinex","BTCUSD",1763683456450,0.093183,86978.0,86959.0,0.10923]
["bitfinex","BTCUSD",1763683456669,0.093183,86978.0,86968.0,0.11476708]
["bitfinex","BTCUSD",1763683456906,0.093183,86978.0,86969.0,0.01379801]
["bitfinex","BTCUSD",1763683457042,0.323,86979.0,86977.0,0.08531]
["bitfinex","BTCUSD",1763683457043,0.093183,86979.0,86977.0,0.08531]
["bitfinex","BTCUSD",1763683457275,0.093183,86979.0,86978.0,0.04762]
["bitfinex","BTCUSD",1763683457477,0.093183,86979.0,86978.0,0.11916]
["bitfinex","BTCUSD",1763683457679,0.093183,86979.0,86978.0,0.13295659]
["bitfinex","BTCUSD",1763683457925,0.020893,86979.0,86978.0,0.11916]
["bitfinex","BTCUSD",1763683458352,0.020893,86979.0,86978.0,0.12016]
["bitfinex","BTCUSD",1763683459058,0.020893,86979.0,86978.0,0.11916]
["bitfinex","BTCUSD",1763683459273,0.020893,87003.0,86978.0,0.12016]
["bitfinex","BTCUSD",1763683459473,0.020893,87002.0,86989.0,0.11476708]
["bitfinex","BTCUSD",1763683459743,0.020893,87001.0,86978.0,0.12216]
["bitfinex","BTCUSD",1763683459898,0.020893,87000.0,86987.0,0.11476708]
["bitfinex","BTCUSD",1763683460288,0.020893,86999.0,86987.0,0.11476708]
["bitfinex","BTCUSD",1763683460692,0.020893,86999.0,86987.0,0.11489312]
["bitfinex","BTCUSD",1763683460900,0.01417345,87007.0,86987.0,0.11489312]
["bitfinex","BTCUSD",1763683461202,2.0,87009.0,86988.0,0.013795]
["bitfinex","BTCUSD",1763683461499,0.01804636,87003.0,86988.0,0.085335]
["bitfinex","BTCUSD",1763683461701,0.01804636,87003.0,87001.0,0.11476708]
["bitfinex","BTCUSD",1763683461905,0.02865,87010.0,86987.0,0.11489312]
["bitfinex","BTCUSD",1763683461906,0.07004,87002.0,86987.0,0.00012604]
["bitfinex","BTCUSD",1763683462141,0.07004,87002.0,86988.0,0.11476708]
["bitfinex","BTCUSD",1763683462350,0.007004,87001.0,86988.0,0.11476708]
["bitfinex","BTCUSD",1763683462563,0.07004,87002.0,86988.0,0.11476708]
["bitfinex","BTCUSD",1763683462763,0.03424,86989.0,86987.0,0.00012604]
["bitfinex","BTCUSD",1763683462987,0.43164,86988.0,86987.0,0.00012604]
["bitfinex","BTCUSD",1763683464322,2.48140182,86988.0,86987.0,0.00012604]
["bitfinex","BTCUSD",1763683464545,2.64843825,86988.0,86987.0,0.00012604]
["bitfinex","BTCUSD",1763683464694,2.65896553,86988.0,86987.0,0.00012604]
["bitfinex","BTCUSD",1763683465037,2.65896553,86988.0,86987.0,0.00112604]
["bitfinex","BTCUSD",1763683465371,2.65996553,86988.0,86987.0,0.00012604]
["bitfinex","BTCUSD",1763683466007,2.68099785,86988.0,86987.0,0.00012604]
["bitfinex","BTCUSD",1763683466277,2.68099785,86988.0,86987.0,0.00148001]
["bitfinex","BTCUSD",1763683466891,2.70521409,86988.0,86987.0,0.00148001]
["bitfinex","BTCUSD",1763683468111,2.70421409,86988.0,86987.0,0.00148001]
["bitfinex","BTCUSD",1763683468447,2.70521409,86988.0,86987.0,0.00148001]
["bitfinex","BTCUSD",1763683468634,2.70621409,86988.0,86987.0,0.00148001]
["bitfinex","BTCUSD",1763683469325,2.53917766,86988.0,86987.0,0.00148001]
["bitfinex","BTCUSD",1763683469500,2.1421996,86988.0,86987.0,0.00148001]
["bitfinex","BTCUSD",1763683469654,2.12116728,86988.0,86987.0,0.00148001]
["bitfinex","BTCUSD",1763683470087,2.11064,86988.0,86987.0,0.00148001]
["bitfinex","BTCUSD",1763683470323,2.44414948,86988.0,86987.0,0.00148001]
["bitfinex","BTCUSD",1763683470533,2.55908342,86988.0,86987.0,0.00148001]
["bitfinex","BTCUSD",1763683470744,2.60884524,86988.0,86987.0,0.00148001]
["bitfinex","BTCUSD",1763683471042,2.68096275,86988.0,86987.0,0.00148001]
["bitfinex","BTCUSD",1763683471186,2.67996275,86988.0,86987.0,0.00148001]
["bitfinex","BTCUSD",1763683472344,2.70416335,86988.0,86987.0,0.00148001]
["bitfinex","BTCUSD",1763683472573,2.72221663,86988.0,86987.0,0.00148001]
["bitfinex","BTCUSD",1763683473046,0.05210249,86964.0,86940.0,0.0004]
["bitfinex","BTCUSD",1763683473246,2.38836,86941.0,86940.0,0.00052604]
["bitfinex","BTCUSD",1763683473445,2.22145976,86941.0,86940.0,0.00052604]
["bitfinex","BTCUSD",1763683473881,2.22145976,86941.0,86940.0,0.00200713]
["bitfinex","BTCUSD",1763683474282,2.23195947,86941.0,86940.0,0.00200713]
["bitfinex","BTCUSD",1763683474489,2.28172129,86941.0,86940.0,0.00200713]
["bitfinex","BTCUSD",1763683474686,2.39665523,86941.0,86940.0,0.00200713]
["bitfinex","BTCUSD",1763683475264,2.39665523,86941.0,86940.0,0.00300713]
["bitfinex","BTCUSD",1763683475474,2.39665523,86941.0,86940.0,0.00200713]
["bitfinex","BTCUSD",1763683475821,2.28172129,86941.0,86940.0,0.00300713]
["bitfinex","BTCUSD",1763683476384,2.33382378,86941.0,86940.0,0.00300713]
["bitfinex","BTCUSD",1763683476788,2.28406196,86941.0,86940.0,0.00300713]
["bitfinex","BTCUSD",1763683476982,2.33382378,86941.0,86940.0,0.00300713]
["bitfinex","BTCUSD",1763683477217,2.44875772,86941.0,86940.0,0.00300713]
["bitfinex","BTCUSD",1763683477420,2.4697727,86941.0,86940.0,0.00300713]
["bitfinex","BTCUSD",1763683477701,2.46978048,86941.0,86940.0,0.00300713]
["bitfinex","BTCUSD",1763683478089,2.46978048,86941.0,86940.0,0.00200713]
["bitfinex","BTCUSD",1763683479151,0.37510249,86940.0,86907.0,0.10177421]
["bitfinex","BTCUSD",1763683479353,0.323,86930.0,86907.0,0.10219468]
["bitfinex","BTCUSD",1763683479602,0.01050749,86929.0,86907.0,0.10219468]
["bitfinex","BTCUSD",1763683479763,0.01050749,86929.0,86921.0,0.11476708]
["bitfinex","BTCUSD",1763683479971,0.01050749,86929.0,86928.0,0.08241]
["bitfinex","BTCUSD",1763683480166,2.0,86956.0,86928.0,0.08241]
["bitfinex","BTCUSD",1763683480367,2.0,86954.0,86937.0,0.11476708]
["bitfinex","BTCUSD",1763683480566,2.0,86952.0,86937.0,0.11476708]
["bitfinex","BTCUSD",1763683480775,0.06788,86957.0,86937.0,0.11476708]
["bitfinex","BTCUSD",1763683480776,0.323,86949.0,86937.0,0.11476708]
["bitfinex","BTCUSD",1763683480979,0.01051254,86948.0,86937.0,0.11476708]
["bitfinex","BTCUSD",1763683481157,2.35635125,86947.0,86922.0,0.14945708]
["bitfinex","BTCUSD",1763683481355,0.323,86945.0,86936.0,0.11476708]
["bitfinex","BTCUSD",1763683481554,0.03518,86963.0,86936.0,0.11489319]
["bitfinex","BTCUSD",1763683481806,0.5,86950.0,86937.0,0.03469]
["bitfinex","BTCUSD",1763683482011,0.5,86950.0,86937.0,0.11832832]
["bitfinex","BTCUSD",1763683482210,0.5,86950.0,86949.0,0.03469]
["bitfinex","BTCUSD",1763683482776,0.84105704,86950.0,86949.0,0.03469]
["bitfinex","BTCUSD",1763683483801,0.323,86949.0,86938.0,0.06868]
["bitfinex","BTCUSD",1763683483999,0.323,86949.0,86939.0,0.11476708]
["bitfinex","BTCUSD",1763683484000,0.01052311,86948.0,86939.0,0.11476708]
["bitfinex","BTCUSD",1763683484206,0.323,86949.0,86939.0,0.11476708]
["bitfinex","BTCUSD",1763683485138,0.01052391,86948.0,86939.0,0.11576708]
["bitfinex","BTCUSD",1763683485281,0.01052391,86948.0,86939.0,0.001]
["bitfinex","BTCUSD",1763683485481,0.323,86946.0,86939.0,0.001]
["bitfinex","BTCUSD",1763683485817,0.01052134,86945.0,86939.0,0.002]
["bitfinex","BTCUSD",1763683486044,0.01052134,86944.0,86939.0,0.001]
["bitfinex","BTCUSD",1763683486179,0.04719,86940.0,86936.0,0.00012611]
["bitfinex","BTCUSD",1763683486369,0.04719,86937.0,86936.0,0.00012611]
["bitfinex","BTCUSD",1763683486570,0.09578247,86937.0,86936.0,0.00012611]
["bitfinex","BTCUSD",1763683487085,0.46854429,86937.0,86936.0,0.00012611]
["bitfinex","BTCUSD",1763683487289,0.38071134,86937.0,86936.0,0.00012611]
["bitfinex","BTCUSD",1763683488024,0.38071134,86937.0,86936.0,0.00112611]
["bitfinex","BTCUSD",1763683488224,0.39071134,86937.0,86936.0,0.00012611]
["bitfinex","BTCUSD",1763683488426,0.38071134,86937.0,86936.0,0.00012611]
["bitfinex","BTCUSD",1763683489021,2.38071134,86937.0,86936.0,0.00012611]
["bitfinex","BTCUSD",1763683489140,2.57880144,86937.0,86936.0,0.00112611]
["bitfinex","BTCUSD",1763683489343,2.57880144,86937.0,86932.0,0.00025219]
["bitfinex","BTCUSD",1763683489344,0.37510249,86936.0,86932.0,0.00025219]
["bitfinex","BTCUSD",1763683489540,2.47205431,86933.0,86932.0,0.00025219]
["bitfinex","BTCUSD",1763683489748,2.52788027,86933.0,86932.0,2.19e-06]
["bitfinex","BTCUSD",1763683489948,2.64281421,86933.0,86932.0,2.19e-06]
["bitfinex","BTCUSD",1763683490303,2.61856326,86933.0,86932.0,2.19e-06]
["bitfinex","BTCUSD",1763683490596,2.64281663,86933.0,86932.0,2.19e-06]
["bitfinex","BTCUSD",1763683491375,0.37510249,86923.0,86888.0,0.06868]
["bitfinex","BTCUSD",1763683491578,0.323,86919.0,86895.0,0.11476708]
["bitfinex","BTCUSD",1763683491795,2.0,86915.0,86888.0,0.06868]
["bitfinex","BTCUSD",1763683492003,0.01052134,86914.0,86888.0,0.06868]
["bitfinex","BTCUSD",1763683492239,0.01052134,86913.0,86887.0,0.03469]
["bitfinex","BTCUSD",1763683492442,0.10009,86920.0,86887.0,0.03469]
["bitfinex","BTCUSD",1763683492443,0.323,86909.0,86887.0,0.03469]
["bitfinex","BTCUSD",1763683492661,0.01052134,86908.0,86887.0,0.03469]
["bitfinex","BTCUSD",1763683493444,0.01052134,86908.0,86890.0,0.0014]
["bitfinex","BTCUSD",1763683493647,0.03518,86891.0,86890.0,0.00182047]
["bitfinex","BTCUSD",1763683493994,0.06680094,86891.0,86890.0,0.00082047]
["bitfinex","BTCUSD",1763683494202,0.01054095,86891.0,86890.0,0.00082047]
["bitfinex","BTCUSD",1763683494585,0.02861006,86891.0,86890.0,0.00182047]
["bitfinex","BTCUSD",1763683494787,0.01054095,86891.0,86890.0,0.00382047]
["bitfinex","BTCUSD",1763683494931,0.08454996,86891.0,86890.0,0.00182047]
["bitfinex","BTCUSD",1763683495131,0.07817095,86891.0,86890.0,0.00182047]
["bitfinex","BTCUSD",1763683495335,0.07817095,86891.0,86890.0,0.00382047]
["bitfinex","BTCUSD",1763683495731,0.07817095,86891.0,86890.0,0.00282047]
["bitfinex","BTCUSD",1763683496215,0.07817095,86891.0,86890.0,0.00382047]
["bitfinex","BTCUSD",1763683496551,0.07817095,86891.0,86890.0,0.00082047]
["bitfinex","BTCUSD",1763683496945,0.07817095,86891.0,86890.0,0.00282047]
["bitfinex","BTCUSD",1763683497148,0.07817095,86891.0,86890.0,0.00182047]
["bitfinex","BTCUSD",1763683497551,0.07817095,86891.0,86890.0,0.00414517]
["bitfinex","BTCUSD",1763683498894,0.43497095,86891.0,86890.0,0.00414517]
["bitfinex","BTCUSD",1763683499100,2.48198605,86891.0,86890.0,0.00414517]
["bitfinex","BTCUSD",1763683499311,2.50303277,86891.0,86890.0,0.00414517]
["bitfinex","BTCUSD",1763683499516,2.53174787,86891.0,86890.0,0.00414517]
["bitfinex","BTCUSD",1763683499725,2.4560111,86891.0,86890.0,0.00414517]
["bitfinex","BTCUSD",1763683499882,2.43497095,86891.0,86890.0,0.00414517]
["bitfinex","BTCUSD",1763683500279,2.45601052,86891.0,86890.0,0.00414517]
["bitfinex","BTCUSD",1763683500486,0.33354095,86891.0,86890.0,0.00414517]
["bitfinex","BTCUSD",1763683500810,0.47164305,86891.0,86890.0,0.00414517]
["bitfinex","BTCUSD",1763683500948,2.54479739,86891.0,86890.0,0.00414517]
["bitfinex","BTCUSD",1763683501149,2.59455921,86891.0,86890.0,0.00414517]
["bitfinex","BTCUSD",1763683501363,2.61880297,86891.0,86890.0,0.00414517]
["bitfinex","BTCUSD",1763683501634,0.37510249,86888.0,86845.0,0.03469]
["bitfinex","BTCUSD",1763683501814,0.323,86872.0,86851.0,0.11476708]
["bitfinex","BTCUSD",1763683502031,2.0,86869.0,86851.0,0.11476708]
["bitfinex","BTCUSD",1763683502236,0.01054095,86868.0,86852.0,0.0138166]
["bitfinex","BTCUSD",1763683502378,0.39063,86886.0,86852.0,0.0138166]
["bitfinex","BTCUSD",1763683502379,0.01054095,86867.0,86852.0,0.0138166]
["bitfinex","BTCUSD",1763683502570,0.01054095,86866.0,86852.0,0.0808766]
["bitfinex","BTCUSD",1763683502763,0.323,86883.0,86865.0,0.11476708]
["bitfinex","BTCUSD",1763683503043,2.0,86881.0,86866.0,0.01381438]
["bitfinex","BTCUSD",1763683503325,0.03904,86866.0,86830.0,0.06706]
["bitfinex","BTCUSD",1763683503667,0.07262511,86865.0,86852.0,0.002]
["bitfinex","BTCUSD",1763683503915,0.07262511,86865.0,86852.0,0.001]
["bitfinex","BTCUSD",1763683503916,0.323,86861.0,86852.0,0.001]
["bitfinex","BTCUSD",1763683504116,0.03927,86853.0,86852.0,0.001]
["bitfinex","BTCUSD",1763683504499,0.04977498,86853.0,86852.0,0.001]
["bitfinex","BTCUSD",1763683504709,2.37277498,86853.0,86852.0,0.001]
["bitfinex","BTCUSD",1763683504910,2.37277498,86853.0,86839.0,0.06706]
["bitfinex","BTCUSD",1763683504911,0.323,86852.0,86839.0,0.06706]
["bitfinex","BTCUSD",1763683505319,0.5,86860.0,86851.0,0.21768708]
["bitfinex","BTCUSD",1763683505522,0.5,86860.0,86852.0,0.02192133]
["bitfinex","BTCUSD",1763683505726,0.05210249,86887.0,86850.0,0.00052621]
["bitfinex","BTCUSD",1763683505928,0.323,86863.0,86851.0,0.03586]
["bitfinex","BTCUSD",1763683506077,0.323,86863.0,86852.0,0.001]
["bitfinex","BTCUSD",1763683506292,0.323,86863.0,86853.0,0.11476708]
["bitfinex","BTCUSD",1763683506482,0.09464,86862.0,86850.0,0.00052621]
["bitfinex","BTCUSD",1763683506689,0.34107551,86861.0,86852.0,0.001]
["bitfinex","BTCUSD",1763683506868,0.01049399,86860.0,86852.0,0.001]
["bitfinex","BTCUSD",1763683507057,0.323,86857.0,86850.0,0.00052621]
["bitfinex","BTCUSD",1763683507254,0.323,86857.0,86852.0,0.001]
["bitfinex","BTCUSD",1763683507455,0.323,86857.0,86856.0,0.00107306]
["bitfinex","BTCUSD",1763683507897,2.42412,86857.0,86856.0,0.00107306]
["bitfinex","BTCUSD",1763683508570,2.47388182,86857.0,86856.0,0.00107306]
["bitfinex","BTCUSD",1763683508971,2.43460429,86857.0,86856.0,0.00107306]
["bitfinex","BTCUSD",1763683509161,2.37252429,86857.0,86856.0,0.00107306]
["bitfinex","BTCUSD",1763683509354,2.37252429,86857.0,86856.0,0.00307306]
["bitfinex","BTCUSD",1763683509560,2.36204,86857.0,86856.0,0.00307306]
["bitfinex","BTCUSD",1763683509756,0.01807639,86878.0,86856.0,0.00307306]
["bitfinex","BTCUSD",1763683509958,2.0,86875.0,86856.0,0.002]
["bitfinex","BTCUSD",1763683510164,2.0,86873.0,86856.0,0.002]
["bitfinex","BTCUSD",1763683510384,0.01807639,86878.0,86874.0,0.03586]
["bitfinex","BTCUSD",1763683510606,0.01807639,86878.0,86877.0,0.04608]
["bitfinex","BTCUSD",1763683510746,0.01807639,86878.0,86877.0,0.11314]
["bitfinex","BTCUSD",1763683510945,0.03246,86920.0,86877.0,0.11314]
["bitfinex","BTCUSD",1763683511150,2.0,86918.0,86878.0,0.09343671]
["bitfinex","BTCUSD",1763683511364,2.0,86909.0,86896.0,0.11476708]
["bitfinex","BTCUSD",1763683511772,0.01806836,86910.0,86896.0,0.11489329]
["bitfinex","BTCUSD",1763683511773,0.323,86908.0,86896.0,0.11489329]
["bitfinex","BTCUSD",1763683511969,2.0,86909.0,86896.0,0.11489329]
["bitfinex","BTCUSD",1763683512178,0.01806836,86910.0,86896.0,0.11489329]
["bitfinex","BTCUSD",1763683513021,0.01806836,86910.0,86896.0,0.11589329]
["bitfinex","BTCUSD",1763683513450,2.0,86934.0,86909.0,0.08194]
["bitfinex","BTCUSD",1763683513592,0.01051999,86933.0,86926.0,0.03586]
["bitfinex","BTCUSD",1763683513783,2.0,86932.0,86910.0,0.06706]
["bitfinex","BTCUSD",1763683513982,0.01806463,86932.0,86915.0,0.11476708]
["bitfinex","BTCUSD",1763683514184,0.01806463,86932.0,86929.0,0.11476708]
["bitfinex","BTCUSD",1763683514429,0.323,86931.0,86916.0,0.06706]
["bitfinex","BTCUSD",1763683514740,2.0,86934.0,86916.0,0.06706]
["bitfinex","BTCUSD",1763683514961,0.04793,86917.0,86860.0,0.00999999]
["bitfinex","BTCUSD",1763683515184,0.0105233,86916.0,86899.0,0.15062708]
["bitfinex","BTCUSD",1763683515337,0.0105233,86915.0,86899.0,0.15062708]
["bitfinex","BTCUSD",1763683515550,0.323,86929.0,86899.0,0.15062708]
["bitfinex","BTCUSD",1763683515758,2.0,86925.0,86899.0,0.15062708]
["bitfinex","BTCUSD",1763683516064,0.323,86920.0,86900.0,0.02178133]
["bitfinex","BTCUSD",1763683516264,0.01052476,86919.0,86900.0,0.08884133]
["bitfinex","BTCUSD",1763683516469,0.01052476,86919.0,86913.0,0.11476708]
["bitfinex","BTCUSD",1763683516830,0.01806594,86918.0,86914.0,0.06706]
["bitfinex","BTCUSD",1763683517056,0.823,86920.0,86914.0,0.06706]
["bitfinex","BTCUSD",1763683517257,0.5,86920.0,86919.0,0.04608]
["bitfinex","BTCUSD",1763683517639,0.5,86920.0,86919.0,0.11314]
["bitfinex","BTCUSD",1763683517859,0.5,86920.0,86919.0,0.13603071]
["bitfinex","BTCUSD",1763683518240,0.5,86920.0,86919.0,0.11314]
["bitfinex","BTCUSD",1763683518596,0.5,86920.0,86919.0,0.11414]
["bitfinex","BTCUSD",1763683519171,0.0019028,86935.0,86919.0,0.11414]
["bitfinex","BTCUSD",1763683519384,0.0019028,86935.0,86934.0,0.19670708]
["bitfinex","BTCUSD",1763683519828,0.0019028,86935.0,86934.0,0.26376708]
["bitfinex","BTCUSD",1763683520089,0.01995944,86935.0,86934.0,0.29014379]
["bitfinex","BTCUSD",1763683520638,0.01995944,86935.0,86934.0,0.29214379]
["bitfinex","BTCUSD",1763683520836,0.01995944,86935.0,86934.0,0.29014379]
["bitfinex","BTCUSD",1763683521160,0.01995944,86935.0,86934.0,0.29214379]
["bitfinex","BTCUSD",1763683521307,0.01995944,86935.0,86934.0,0.29414379]
["bitfinex","BTCUSD",1763683521507,0.01995944,86935.0,86934.0,0.26776708]
["bitfinex","BTCUSD",1763683522629,0.01995944,86935.0,86934.0,0.26576708]
["bitfinex","BTCUSD",1763683522836,0.01995944,86935.0,86934.0,0.26776708]
["bitfinex","BTCUSD",1763683523242,0.01995944,86935.0,86934.0,0.002]
["bitfinex","BTCUSD",1763683523662,0.11581944,86935.0,86934.0,0.002]
["bitfinex","BTCUSD",1763683523815,0.39088944,86935.0,86934.0,0.002]
["bitfinex","BTCUSD",1763683524019,0.34295944,86935.0,86934.0,0.003]
["bitfinex","BTCUSD",1763683524462,0.323,86934.0,86920.0,0.03586]
["bitfinex","BTCUSD",1763683525619,0.01995944,86935.0,86934.0,0.002]
["bitfinex","BTCUSD",1763683526174,0.01995944,86935.0,86920.0,0.03586]
["bitfinex","BTCUSD",1763683526403,0.01995944,86935.0,86920.0,0.03686]
["bitfinex","BTCUSD",1763683526582,0.01995944,86935.0,86920.0,0.03586]
["bitfinex","BTCUSD",1763683526907,0.01995944,86935.0,86934.0,0.001]
["bitfinex","BTCUSD",1763683527114,0.01995944,86935.0,86927.0,0.11476708]
["bitfinex","BTCUSD",1763683527500,0.01995944,86935.0,86920.0,0.03686]
["bitfinex","BTCUSD",1763683527696,0.01995944,86935.0,86927.0,0.11476708]
["bitfinex","BTCUSD",1763683528220,0.01995944,86935.0,86920.0,0.001]
["bitfinex","BTCUSD",1763683528638,0.01995944,86935.0,86915.0,0.03586]
["bitfinex","BTCUSD",1763683529055,0.0180615,86932.0,86927.0,0.11476708]
["bitfinex","BTCUSD",1763683529431,0.0180615,86932.0,86927.0,0.18182708]
["bitfinex","BTCUSD",1763683529779,0.0180615,86932.0,86927.0,0.11476708]
["bitfinex","BTCUSD",1763683530019,0.0180615,86932.0,86931.0,0.04608]
["bitfinex","BTCUSD",1763683530426,0.01995944,86935.0,86931.0,0.11314]
["bitfinex","BTCUSD",1763683530638,0.01995944,86935.0,86934.0,0.04608]
["bitfinex","BTCUSD",1763683531040,0.01995944,86935.0,86934.0,0.11084]
["bitfinex","BTCUSD",1763683531245,0.0019028,86935.0,86934.0,0.11084]
["bitfinex","BTCUSD",1763683531909,0.0019028,86935.0,86934.0,0.04641]
["bitfinex","BTCUSD",1763683532112,0.0019028,86935.0,86934.0,0.11117]
["bitfinex","BTCUSD",1763683532309,0.0019028,86935.0,86934.0,0.13524411]
["bitfinex","BTCUSD",1763683532512,0.0019028,86935.0,86934.0,0.13724411]
["bitfinex","BTCUSD",1763683532773,0.323,86967.0,86934.0,0.15104768]
["bitfinex","BTCUSD",1763683532988,0.323,86967.0,86956.0,0.11476708]
["bitfinex","BTCUSD",1763683532989,0.323,86965.0,86956.0,0.11476708]
["bitfinex","BTCUSD",1763683533117,0.323,86961.0,86946.0,0.03402]
["bitfinex","BTCUSD",1763683533316,0.323,86961.0,86934.0,0.02607411]
["bitfinex","BTCUSD",1763683533317,0.323,86961.0,86941.0,0.03402]
["bitfinex","BTCUSD",1763683533517,0.323,86961.0,86942.0,0.11476708]
["bitfinex","BTCUSD",1763683533717,0.323,86956.0,86942.0,0.11476708]
["bitfinex","BTCUSD",1763683534155,0.323,86956.0,86934.0,0.002]
["bitfinex","BTCUSD",1763683534156,0.04438,86943.0,86934.0,0.002]
["bitfinex","BTCUSD",1763683534814,0.04438,86943.0,86913.0,0.18417708]
["bitfinex","BTCUSD",1763683534943,0.04438,86943.0,86932.0,0.11476708]
["bitfinex","BTCUSD",1763683535140,0.04438,86943.0,86916.0,0.06941]
["bitfinex","BTCUSD",1763683535415,0.01805726,86958.0,86942.0,0.07847]
["bitfinex","BTCUSD",1763683535622,0.01805726,86958.0,86957.0,0.04445]
["bitfinex","BTCUSD",1763683535942,0.01805726,86958.0,86944.0,0.11476708]
["bitfinex","BTCUSD",1763683536398,0.01805726,86958.0,86957.0,0.04445]
["bitfinex","BTCUSD",1763683536599,0.01805831,86976.0,86958.0,0.05210249]
["bitfinex","BTCUSD",1763683536811,0.01805831,86976.0,86966.0,0.19323708]
["bitfinex","BTCUSD",1763683537007,0.0002,87010.0,86976.0,0.05210249]
["bitfinex","BTCUSD",1763683537311,0.01804847,86984.0,86976.0,0.05210249]
["bitfinex","BTCUSD",1763683537512,0.00032586,87010.0,86978.0,0.05210249]
["bitfinex","BTCUSD",1763683537739,0.01804673,87002.0,86983.0,0.07847]
["bitfinex","BTCUSD",1763683537909,0.00032586,87010.0,87001.0,0.11476708]
["bitfinex","BTCUSD",1763683538510,0.00032586,87010.0,87002.0,0.06941]
["bitfinex","BTCUSD",1763683538724,0.00032586,87010.0,87009.0,0.04445]
["bitfinex","BTCUSD",1763683538971,0.00032586,87010.0,87009.0,0.11386]
["bitfinex","BTCUSD",1763683539390,0.0026879,87010.0,87009.0,0.11386]
["bitfinex","BTCUSD",1763683539598,0.0026879,87010.0,87009.0,0.125246]
["bitfinex","BTCUSD",1763683539805,0.0026879,87010.0,87009.0,0.17734849]
["bitfinex","BTCUSD",1763683540427,0.0026879,87010.0,87009.0,0.17834849]
["bitfinex","BTCUSD",1763683540864,0.0026879,87010.0,87009.0,0.17734849]
["bitfinex","BTCUSD",1763683541095,0.0026879,87010.0,87009.0,0.17934849]
["bitfinex","BTCUSD",1763683541308,0.0026879,87010.0,87009.0,0.11686]
["bitfinex","BTCUSD",1763683541566,0.0026879,87010.0,87009.0,0.11586]
["bitfinex","BTCUSD",1763683541779,0.0026879,87010.0,87009.0,0.11886]
["bitfinex","BTCUSD",1763683542243,0.0026879,87010.0,87009.0,0.17096249]
["bitfinex","BTCUSD",1763683542458,0.0002,87020.0,87010.0,0.06210248]
["bitfinex","BTCUSD",1763683542601,2.0,87057.0,87019.0,0.19323708]
["bitfinex","BTCUSD",1763683542804,2.0,87056.0,87050.0,0.11476708]
["bitfinex","BTCUSD",1763683543007,0.323,87051.0,87036.0,0.11476708]
["bitfinex","BTCUSD",1763683543219,2.323,87051.0,87050.0,0.11476708]
["bitfinex","BTCUSD",1763683543398,0.323,87051.0,87037.0,0.10059]
["bitfinex","BTCUSD",1763683543778,0.323,87051.0,87024.0,0.06941]
["bitfinex","BTCUSD",1763683543992,2.0,87048.0,87038.0,0.11476708]
["bitfinex","BTCUSD",1763683544411,2.0,87048.0,87039.0,0.01147671]
["bitfinex","BTCUSD",1763683544618,0.323,87049.0,87047.0,0.03402]
["bitfinex","BTCUSD",1763683544826,2.0,87056.0,87047.0,0.03402]
["bitfinex","BTCUSD",1763683545240,2.0,87056.0,87052.0,0.11476708]
["bitfinex","BTCUSD",1763683545438,0.00042039,87057.0,87052.0,0.11476708]
["bitfinex","BTCUSD",1763683546200,0.00042039,87057.0,87039.0,0.01147671]
["bitfinex","BTCUSD",1763683546541,2.0,87055.0,87040.0,0.11476708]
["bitfinex","BTCUSD",1763683546802,0.323,87054.0,87040.0,0.11476708]
["bitfinex","BTCUSD",1763683547045,0.323,87052.0,87040.0,0.11476708]
["bitfinex","BTCUSD",1763683547516,0.323,87052.0,87030.0,0.03402]
["bitfinex","BTCUSD",1763683547755,0.323,87052.0,87041.0,0.11476708]
["bitfinex","BTCUSD",1763683548215,0.323,87055.0,87041.0,0.11476708]
["bitfinex","BTCUSD",1763683548650,0.00100699,87042.0,87041.0,0.11476708]
["bitfinex","BTCUSD",1763683549308,0.00042039,87057.0,87041.0,0.11476708]
["bitfinex","BTCUSD",1763683549309,0.00042039,87057.0,87042.0,0.05210249]
["bitfinex","BTCUSD",1763683549597,0.00042039,87057.0,87056.0,0.19323708]
["bitfinex","BTCUSD",1763683549812,0.00042039,87057.0,87056.0,0.26466328]
["bitfinex","BTCUSD",1763683550056,0.00042039,87057.0,87056.0,0.33407328]
["bitfinex","BTCUSD",1763683550762,0.00042039,87057.0,87056.0,0.33607328]
["bitfinex","BTCUSD",1763683550985,0.00042039,87057.0,87056.0,0.33807328]
["bitfinex","BTCUSD",1763683551193,0.0004,87090.0,87056.0,0.33807328]
["bitfinex","BTCUSD",1763683551416,0.00012604,87074.0,87073.0,0.15921708]
["bitfinex","BTCUSD",1763683551635,0.00012604,87074.0,87073.0,0.21131957]
["bitfinex","BTCUSD",1763683551831,0.00012604,87074.0,87073.0,0.28072957]
["bitfinex","BTCUSD",1763683552189,0.0004,87090.0,87073.0,0.28072957]
["bitfinex","BTCUSD",1763683552378,0.0004,87090.0,87089.0,0.19323708]
["bitfinex","BTCUSD",1763683552588,0.0004,87120.0,87090.0,0.06210248]
["bitfinex","BTCUSD",1763683552789,0.00052599,87120.0,87119.0,0.07513]
["bitfinex","BTCUSD",1763683552994,0.00052599,87120.0,87119.0,0.14454]
["bitfinex","BTCUSD",1763683553197,0.00052599,87120.0,87119.0,0.21109649]
["bitfinex","BTCUSD",1763683553447,0.0004,87150.0,87120.0,0.05210249]
["bitfinex","BTCUSD",1763683553649,0.0004,87150.0,87130.0,0.06210248]
["bitfinex","BTCUSD",1763683553849,0.0002,87210.0,87130.0,0.06210248]
["bitfinex","BTCUSD",1763683553850,0.5,87209.0,87150.0,0.06210248]
["bitfinex","BTCUSD",1763683554076,0.00022589,87168.0,87152.0,0.05210249]
["bitfinex","BTCUSD",1763683554376,0.00022589,87168.0,87153.0,0.02196596]
["bitfinex","BTCUSD",1763683554528,0.0002,87210.0,87161.0,0.05210249]
["bitfinex","BTCUSD",1763683554711,2.0,87209.0,87198.0,0.11476708]
["bitfinex","BTCUSD",1763683554908,2.0,87209.0,87188.0,0.03402]
["bitfinex","BTCUSD",1763683555113,0.01800828,87198.0,87188.0,0.03402]
["bitfinex","BTCUSD",1763683555391,0.01800828,87198.0,87184.0,0.11476708]
["bitfinex","BTCUSD",1763683555742,2.0,87197.0,87170.0,0.11476708]
["bitfinex","BTCUSD",1763683555921,0.08252828,87198.0,87170.0,0.11476708]
["bitfinex","BTCUSD",1763683555922,2.0,87195.0,87170.0,0.11476708]
["bitfinex","BTCUSD",1763683556124,0.323,87192.0,87160.0,0.03402]
["bitfinex","BTCUSD",1763683556348,0.323,87188.0,87169.0,0.11476708]
["bitfinex","BTCUSD",1763683556563,0.323,87186.0,87169.0,0.11476708]
["bitfinex","BTCUSD",1763683556757,0.323,87182.0,87169.0,0.08585008]
["bitfinex","BTCUSD",1763683556974,0.323,87182.0,87160.0,0.10343]
["bitfinex","BTCUSD",1763683557172,0.323,87182.0,87160.0,0.03402]
["bitfinex","BTCUSD",1763683557416,0.323,87182.0,87169.0,0.11476708]
["bitfinex","BTCUSD",1763683557957,0.323,87196.0,87169.0,0.11476708]
["bitfinex","BTCUSD",1763683558178,0.323,87192.0,87169.0,0.11476708]
["bitfinex","BTCUSD",1763683558378,0.323,87190.0,87170.0,0.01147671]
["bitfinex","BTCUSD",1763683558701,0.323,87188.0,87170.0,0.01147671]
["bitfinex","BTCUSD",1763683559065,0.323,87188.0,87183.0,0.11476708]
["bitfinex","BTCUSD",1763683559278,0.323,87188.0,87169.0,0.11476708]
["bitfinex","BTCUSD",1763683559480,0.323,87188.0,87170.0,0.11576708]
["bitfinex","BTCUSD",1763683559481,0.323,87184.0,87170.0,0.11576708]
["bitfinex","BTCUSD",1763683559699,0.323,87182.0,87170.0,0.001]
["bitfinex","BTCUSD",1763683559906,0.323,87180.0,87151.0,0.06941]
["bitfinex","BTCUSD",1763683560112,0.323,87179.0,87169.0,0.11476708]
["bitfinex","BTCUSD",1763683560606,0.06452,87178.0,87142.0,0.05210249]
["bitfinex","BTCUSD",1763683560999,0.323,87177.0,87175.0,0.11476708]
["bitfinex","BTCUSD",1763683561204,0.323,87194.0,87178.0,0.07847]
["bitfinex","BTCUSD",1763683561615,0.00012582,87196.0,87178.0,0.07847]
["bitfinex","BTCUSD",1763683561806,0.00012582,87196.0,87179.0,0.06941]
["bitfinex","BTCUSD",1763683562199,0.00012582,87196.0,87175.0,0.11476708]
["bitfinex","BTCUSD",1763683562200,0.323,87194.0,87175.0,0.11476708]
["bitfinex","BTCUSD",1763683562632,0.323,87192.0,87160.0,0.11476708]
["bitfinex","BTCUSD",1763683562839,0.323,87192.0,87101.0,0.03496]
["bitfinex","BTCUSD",1763683562840,0.02285,87161.0,87136.0,0.0681]
["bitfinex","BTCUSD",1763683563023,0.02285,87161.0,87148.0,0.11476708]
["bitfinex","BTCUSD",1763683563222,0.08954,87161.0,87123.0,0.0681]
["bitfinex","BTCUSD",1763683563523,0.02285,87161.0,87144.0,0.11476708]
["bitfinex","BTCUSD",1763683563663,0.02285,87161.0,87130.0,0.0681]
["bitfinex","BTCUSD",1763683563873,0.323,87157.0,87143.0,0.11476708]
["bitfinex","BTCUSD",1763683564617,0.323,87157.0,87130.0,0.06851972]
["bitfinex","BTCUSD",1763683564830,0.323,87155.0,87130.0,0.00041972]
["bitfinex","BTCUSD",1763683565012,0.02052,87131.0,87130.0,0.00041972]
["bitfinex","BTCUSD",1763683565369,2.41021,87131.0,87130.0,0.00041972]
["bitfinex","BTCUSD",1763683565613,0.323,87131.0,87130.0,0.00041972]
["bitfinex","BTCUSD",1763683565917,2.38969,87131.0,87130.0,0.00041972]
["bitfinex","BTCUSD",1763683566473,0.323,87131.0,87130.0,0.00041972]
["bitfinex","BTCUSD",1763683566845,0.323,87144.0,87130.0,0.00041972]
["bitfinex","BTCUSD",1763683567117,0.323,87140.0,87133.0,0.11476708]
["bitfinex","BTCUSD",1763683567325,0.323,87138.0,87130.0,0.00041972]
["bitfinex","BTCUSD",1763683567532,0.06669,87139.0,87130.0,0.00041972]
["bitfinex","BTCUSD",1763683567660,0.02052,87146.0,87133.0,0.11476708]
["bitfinex","BTCUSD",1763683567661,0.323,87144.0,87133.0,0.11476708]
["bitfinex","BTCUSD",1763683567865,0.323,87144.0,87130.0,0.00041972]
["bitfinex","BTCUSD",1763683567866,0.323,87140.0,87130.0,0.00041972]
["bitfinex","BTCUSD",1763683568065,0.323,87138.0,87130.0,0.00041972]
["bitfinex","BTCUSD",1763683568291,0.08721,87146.0,87130.0,0.00041972]
["bitfinex","BTCUSD",1763683568292,0.323,87134.0,87130.0,0.00041972]
["bitfinex","BTCUSD",1763683568495,0.323,87132.0,87130.0,0.00041972]
["bitfinex","BTCUSD",1763683569252,2.38969,87131.0,87130.0,0.00041972]
["bitfinex","BTCUSD",1763683569401,2.43945182,87131.0,87130.0,0.00041972]
["bitfinex","BTCUSD",1763683569599,2.49155431,87131.0,87130.0,0.00041972]
["bitfinex","BTCUSD",1763683570227,2.44179249,87131.0,87130.0,0.00041972]
["bitfinex","BTCUSD",1763683571038,2.44458983,87131.0,87130.0,0.00041972]
["bitfinex","BTCUSD",1763683571419,2.32579734,87131.0,87130.0,0.00041972]
["bitfinex","BTCUSD",1763683572658,0.39248734,87131.0,87130.0,0.00041972]
["bitfinex","BTCUSD",1763683572846,0.32579734,87131.0,87130.0,0.00041972]
["bitfinex","BTCUSD",1763683573544,2.39248734,87131.0,87130.0,0.00041972]
["bitfinex","BTCUSD",1763683573747,2.42506707,87131.0,87130.0,0.00041972]
["bitfinex","BTCUSD",1763683573945,2.43725734,87131.0,87130.0,0.00041972]
["bitfinex","BTCUSD",1763683574258,2.37056734,87131.0,87130.0,0.00041972]
["bitfinex","BTCUSD",1763683574445,2.44759429,87131.0,87130.0,0.00141972]
["bitfinex","BTCUSD",1763683575023,2.44759429,87131.0,87130.0,0.00041972]
["bitfinex","BTCUSD",1763683575972,2.49735611,87131.0,87130.0,0.00041972]
["bitfinex","BTCUSD",1763683576175,2.44759429,87131.0,87130.0,0.00041972]
["bitfinex","BTCUSD",1763683577933,2.49735611,87131.0,87130.0,0.00041972]
["bitfinex","BTCUSD",1763683578134,2.38112429,87131.0,87130.0,0.00041972]
["bitfinex","BTCUSD",1763683578334,2.40230256,87131.0,87130.0,0.00041972]
["bitfinex","BTCUSD",1763683578738,2.46877256,87131.0,87130.0,0.00041972]
["bitfinex","BTCUSD",1763683579082,2.38112429,87131.0,87130.0,0.00041972]
["bitfinex","BTCUSD",1763683579332,2.46878244,87131.0,87130.0,0.00041972]
["bitfinex","BTCUSD",1763683579819,0.05812429,87131.0,87130.0,0.00041972]
["bitfinex","BTCUSD",1763683579955,0.01335429,87131.0,87130.0,0.00041972]
["bitfinex","BTCUSD",1763683580157,0.03137523,87131.0,87130.0,0.00041972]
["bitfinex","BTCUSD",1763683580359,0.03137523,87131.0,87130.0,0.14955972]
["bitfinex","BTCUSD",1763683580716,0.02081828,87131.0,87130.0,0.16451569]
["bitfinex","BTCUSD",1763683580919,0.5,87177.0,87131.0,0.05210249]
["bitfinex","BTCUSD",1763683581073,0.06669,87188.0,87168.0,0.11476708]
["bitfinex","BTCUSD",1763683581074,2.0,87175.0,87168.0,0.11476708]
["bitfinex","BTCUSD",1763683581274,0.01060604,87174.0,87168.0,0.11476708]
["bitfinex","BTCUSD",1763683581475,0.01060604,87173.0,87168.0,0.11476708]
["bitfinex","BTCUSD",1763683581686,2.06669,87191.0,87157.0,0.03496]
["bitfinex","BTCUSD",1763683581888,0.04525,87155.0,87130.0,0.05091597]
["bitfinex","BTCUSD",1763683582086,0.04525,87155.0,87146.0,0.11476708]
["bitfinex","BTCUSD",1763683582307,0.01061278,87154.0,87146.0,0.11489297]
["bitfinex","BTCUSD",1763683582630,0.323,87164.0,87146.0,0.11489297]
["bitfinex","BTCUSD",1763683582774,0.01061611,87163.0,87146.0,0.11489297]
["bitfinex","BTCUSD",1763683582976,0.01061611,87162.0,87146.0,0.12638227]
["bitfinex","BTCUSD",1763683583209,0.0106163,87161.0,87160.0,0.11476708]
["bitfinex","BTCUSD",1763683583415,0.0106163,87161.0,87146.0,0.12638227]
["bitfinex","BTCUSD",1763683583601,2.0,87189.0,87160.0,0.16084708]
["bitfinex","BTCUSD",1763683583802,2.0,87187.0,87174.0,0.11476708]
["bitfinex","BTCUSD",1763683584115,2.0,87187.0,87160.0,0.16084708]
["bitfinex","BTCUSD",1763683584116,2.0,87185.0,87160.0,0.11476708]
["bitfinex","BTCUSD",1763683584325,2.0,87190.0,87174.0,0.11476708]
["bitfinex","BTCUSD",1763683584522,2.0,87188.0,87174.0,0.11476708]
["bitfinex","BTCUSD",1763683584841,0.01886,87204.0,87176.0,0.11476708]
["bitfinex","BTCUSD",1763683584842,2.0,87186.0,87176.0,0.11476708]
["bitfinex","BTCUSD",1763683585012,0.06669,87199.0,87176.0,0.11476708]
["bitfinex","BTCUSD",1763683585013,0.323,87190.0,87176.0,0.11476708]
["bitfinex","BTCUSD",1763683585207,2.0,87189.0,87177.0,0.01147671]
["bitfinex","BTCUSD",1763683585447,0.01801022,87184.0,87176.0,0.11476708]
["bitfinex","BTCUSD",1763683586677,0.01801022,87184.0,87183.0,0.04608]
["bitfinex","BTCUSD",1763683586911,0.323,87202.0,87183.0,0.11418]
["bitfinex","BTCUSD",1763683587112,0.00166396,87184.0,87168.0,0.03496]
["bitfinex","BTCUSD",1763683587317,0.02885,87188.0,87179.0,0.11476708]
["bitfinex","BTCUSD",1763683587660,0.02885,87188.0,87168.0,0.04709467]
["bitfinex","BTCUSD",1763683587661,0.02885,87188.0,87168.0,0.03496]
["bitfinex","BTCUSD",1763683587895,0.02885,87188.0,87177.0,0.11476708]
["bitfinex","BTCUSD",1763683588346,0.00147569,87178.0,87177.0,0.11476708]
["bitfinex","BTCUSD",1763683588908,0.01948529,87178.0,87177.0,0.11476708]
["bitfinex","BTCUSD",1763683590148,0.03749512,87178.0,87177.0,0.11576708]
["bitfinex","BTCUSD",1763683590669,0.46990512,87178.0,87177.0,0.001]
["bitfinex","BTCUSD",1763683590909,0.46990512,87178.0,87177.0,0.002]
["bitfinex","BTCUSD",1763683591099,0.40527512,87178.0,87177.0,0.002]
["bitfinex","BTCUSD",1763683591296,2.46990512,87178.0,87177.0,0.002]
["bitfinex","BTCUSD",1763683591562,2.59301195,87178.0,87177.0,0.001]
["bitfinex","BTCUSD",1763683591767,2.59301195,87178.0,87146.0,0.11476708]
["bitfinex","BTCUSD",1763683591768,0.323,87173.0,87146.0,0.11476708]
["bitfinex","BTCUSD",1763683591968,0.37510249,87175.0,87120.0,0.03116]
["bitfinex","BTCUSD",1763683591969,0.03395,87147.0,87120.0,0.03116]
["bitfinex","BTCUSD",1763683592183,0.03395,87147.0,87054.0,0.11476708]
["bitfinex","BTCUSD",1763683592184,0.04327,87135.0,87112.0,0.03116]
["bitfinex","BTCUSD",1763683592400,0.323,87145.0,87130.0,0.11476708]
["bitfinex","BTCUSD",1763683592623,0.03146,87147.0,87131.0,0.01147671]
["bitfinex","BTCUSD",1763683592827,0.08959175,87174.0,87131.0,0.01147671]
["bitfinex","BTCUSD",1763683592828,0.323,87152.0,87144.0,0.11476708]
["bitfinex","BTCUSD",1763683593177,0.323,87152.0,87131.0,0.00041972]
["bitfinex","BTCUSD",1763683593378,0.323,87150.0,87131.0,0.00041972]
["bitfinex","BTCUSD",1763683593576,0.03103,87156.0,87144.0,0.11476708]
["bitfinex","BTCUSD",1763683593791,0.323,87152.0,87131.0,0.07502771]
["bitfinex","BTCUSD",1763683593998,0.323,87152.0,87144.0,0.11476708]
["bitfinex","BTCUSD",1763683594415,0.323,87150.0,87131.0,0.00041972]
["bitfinex","BTCUSD",1763683594621,0.323,87148.0,87131.0,0.00041972]
["bitfinex","BTCUSD",1763683595049,0.01062339,87147.0,87131.0,0.00041972]
["bitfinex","BTCUSD",1763683595217,0.01062339,87146.0,87131.0,0.00041972]
["bitfinex","BTCUSD",1763683595413,0.01062339,87145.0,87131.0,0.00041972]
["bitfinex","BTCUSD",1763683595672,0.03103,87165.0,87147.0,0.03116]
["bitfinex","BTCUSD",1763683595847,2.0,87163.0,87132.0,0.07661468]
["bitfinex","BTCUSD",1763683596063,0.03187738,87164.0,87144.0,0.11476708]
["bitfinex","BTCUSD",1763683596064,0.323,87160.0,87144.0,0.11476708]
["bitfinex","BTCUSD",1763683596234,0.01062579,87159.0,87144.0,0.11476708]
["bitfinex","BTCUSD",1763683596587,0.323,87160.0,87144.0,0.11476708]
["bitfinex","BTCUSD",1763683596588,0.01062579,87158.0,87145.0,0.03116]
["bitfinex","BTCUSD",1763683596784,0.01062579,87157.0,87144.0,0.11476708]
["bitfinex","BTCUSD",1763683597007,0.01062579,87156.0,87144.0,0.11476708]
["bitfinex","BTCUSD",1763683597248,0.323,87154.0,87131.0,0.00041972]
["bitfinex","BTCUSD",1763683597466,0.01062579,87153.0,87144.0,0.11476708]
["bitfinex","BTCUSD",1763683597692,0.323,87154.0,87153.0,0.03116]
["bitfinex","BTCUSD",1763683597904,0.323,87154.0,87145.0,0.03116]
["bitfinex","BTCUSD",1763683598090,0.323,87154.0,87144.0,0.11476708]
["bitfinex","BTCUSD",1763683598278,0.01061932,87153.0,87144.0,0.11476708]
["bitfinex","BTCUSD",1763683598485,0.323,87158.0,87144.0,0.11476708]
["bitfinex","BTCUSD",1763683598666,0.01062062,87157.0,87144.0,0.11576708]
["bitfinex","BTCUSD",1763683598872,0.01062062,87156.0,87144.0,0.11576708]
["bitfinex","BTCUSD",1763683599075,0.01062062,87155.0,87144.0,0.11576708]
["bitfinex","BTCUSD",1763683599274,0.01062062,87154.0,87144.0,0.11576708]
["bitfinex","BTCUSD",1763683599478,0.01062062,87153.0,87144.0,0.001]
["bitfinex","BTCUSD",1763683599678,0.06446,87158.0,87145.0,0.11476708]
["bitfinex","BTCUSD",1763683599878,0.02285,87145.0,87144.0,0.001]
["bitfinex","BTCUSD",1763683600205,0.02285,87145.0,87144.0,0.002]
["bitfinex","BTCUSD",1763683600395,0.323,87161.0,87131.0,0.00041972]
["bitfinex","BTCUSD",1763683600396,0.323,87157.0,87134.0,0.06198]
["bitfinex","BTCUSD",1763683600595,0.0106256,87156.0,87149.0,0.11476708]
["bitfinex","BTCUSD",1763683600798,0.0106256,87155.0,87134.0,0.06198]
["bitfinex","BTCUSD",1763683600979,0.0106256,87154.0,87148.0,0.11476708]
["bitfinex","BTCUSD",1763683601200,0.323,87157.0,87156.0,0.03116]
["bitfinex","BTCUSD",1763683601545,0.323,87157.0,87144.0,0.001]
["bitfinex","BTCUSD",1763683601546,0.01063041,87157.0,87144.0,0.001]
["bitfinex","BTCUSD",1763683601817,0.06446,87164.0,87145.0,0.11476708]
["bitfinex","BTCUSD",1763683602093,2.0,87169.0,87146.0,0.01147671]
["bitfinex","BTCUSD",1763683602534,1.79868924,87167.0,87146.0,0.01147671]
["bitfinex","BTCUSD",1763683602706,0.03103,87170.0,87131.0,0.00041972]
["bitfinex","BTCUSD",1763683602707,0.02285,87147.0,87131.0,0.00041972]
["bitfinex","BTCUSD",1763683602939,2.0,87169.0,87146.0,0.11476708]
["bitfinex","BTCUSD",1763683603066,2.0,87169.0,87148.0,0.001]
["bitfinex","BTCUSD",1763683603486,0.0180138,87164.0,87147.0,0.02524654]
["bitfinex","BTCUSD",1763683603691,0.0180138,87164.0,87147.0,0.01147671]
["bitfinex","BTCUSD",1763683603692,0.00053394,87148.0,87147.0,0.01147671]
["bitfinex","BTCUSD",1763683603904,0.00053394,87148.0,87133.0,0.06198]
["bitfinex","BTCUSD",1763683604124,0.02285,87149.0,87146.0,0.11476708]
["bitfinex","BTCUSD",1763683605048,0.02285,87156.0,87147.0,0.001]
["bitfinex","BTCUSD",1763683605474,0.02285,87156.0,87147.0,0.002]
["bitfinex","BTCUSD",1763683605894,0.06446,87155.0,87147.0,0.001]
["bitfinex","BTCUSD",1763683606029,0.06446,87155.0,87131.0,0.1151868]
["bitfinex","BTCUSD",1763683606030,0.02285,87156.0,87148.0,0.11476708]
["bitfinex","BTCUSD",1763683606225,0.02285,87156.0,87132.0,0.0137722]
["bitfinex","BTCUSD",1763683606226,0.02285,87156.0,87132.0,0.0757522]
["bitfinex","BTCUSD",1763683606492,0.02285,87156.0,87146.0,0.001]
["bitfinex","BTCUSD",1763683606690,0.02285,87156.0,87145.0,0.11476708]
["bitfinex","BTCUSD",1763683607043,0.02285,87156.0,87133.0,0.0222099]
["bitfinex","BTCUSD",1763683607264,0.02285,87156.0,87131.0,0.00041972]
["bitfinex","BTCUSD",1763683607265,0.323,87152.0,87131.0,0.00041972]
["bitfinex","BTCUSD",1763683607466,0.323,87150.0,87131.0,0.00041972]
["bitfinex","BTCUSD",1763683607671,2.0,87151.0,87131.0,0.00041972]
["bitfinex","BTCUSD",1763683607672,0.323,87148.0,87131.0,0.00041972]
["bitfinex","BTCUSD",1763683607892,0.01886,87132.0,87131.0,0.00041972]
["bitfinex","BTCUSD",1763683608537,0.01886,87146.0,87131.0,0.00041972]
["bitfinex","BTCUSD",1763683608751,0.01886,87146.0,87134.0,0.11476708]
["bitfinex","BTCUSD",1763683609384,0.00025129,87139.0,87134.0,0.11476708]
["bitfinex","BTCUSD",1763683609619,0.00025129,87139.0,87131.0,0.00141972]
["bitfinex","BTCUSD",1763683609821,0.00025129,87139.0,87131.0,0.00041972]
["bitfinex","BTCUSD",1763683610403,0.00025129,87139.0,87132.0,0.11476708]
["bitfinex","BTCUSD",1763683610870,0.00025129,87139.0,87132.0,0.12628576]
["bitfinex","BTCUSD",1763683611070,0.01801743,87138.0,87132.0,0.12628576]
["bitfinex","BTCUSD",1763683611420,0.01801743,87138.0,87131.0,0.00041972]
["bitfinex","BTCUSD",1763683611784,0.04303,87132.0,87131.0,0.00041972]
["bitfinex","BTCUSD",1763683612105,0.43049,87132.0,87131.0,0.00041972]
["bitfinex","BTCUSD",1763683612996,0.36603,87132.0,87131.0,0.00041972]
["bitfinex","BTCUSD",1763683613231,0.43049,87132.0,87131.0,0.00041972]
["bitfinex","BTCUSD",1763683614858,0.323,87132.0,87131.0,0.00041972]
["bitfinex","BTCUSD",1763683615714,0.323,87132.0,87131.0,0.00665969]
["bitfinex","BTCUSD",1763683615879,0.00025129,87139.0,87131.0,0.00041972]
["bitfinex","BTCUSD",1763683616082,0.00025129,87139.0,87132.0,0.11476708]
["bitfinex","BTCUSD",1763683616471,0.00025129,87139.0,87131.0,0.00241972]
["bitfinex","BTCUSD",1763683616809,0.00025129,87139.0,87132.0,0.11476708]
["bitfinex","BTCUSD",1763683617153,0.00025129,87139.0,87131.0,0.00141972]
["bitfinex","BTCUSD",1763683617360,0.04303,87132.0,87131.0,0.00141972]
["bitfinex","BTCUSD",1763683617563,0.06446,87138.0,87131.0,0.00141972]
["bitfinex","BTCUSD",1763683618521,0.00025129,87139.0,87131.0,0.00041972]
["bitfinex","BTCUSD",1763683619256,0.06471129,87139.0,87132.0,0.001]
["bitfinex","BTCUSD",1763683619657,0.06471129,87139.0,87131.0,0.00041972]
["bitfinex","BTCUSD",1763683619855,0.00025129,87139.0,87131.0,0.00041972]
["bitfinex","BTCUSD",1763683620498,0.00025129,87139.0,87132.0,0.11476708]
["bitfinex","BTCUSD",1763683620714,0.00025129,87139.0,87138.0,0.04194]
["bitfinex","BTCUSD",1763683621105,0.00025129,87139.0,87138.0,0.10392]
["bitfinex","BTCUSD",1763683621307,0.00025129,87139.0,87138.0,0.13508]
["bitfinex","BTCUSD",1763683622221,0.00025129,87139.0,87138.0,0.0731]
["bitfinex","BTCUSD",1763683622575,0.00025129,87139.0,87138.0,0.001]
["bitfinex","BTCUSD",1763683623335,0.00025129,87139.0,87138.0,0.11619868]
["bitfinex","BTCUSD",1763683623554,0.00025129,87139.0,87138.0,0.002]
["bitfinex","BTCUSD",1763683624600,0.00025129,87139.0,87138.0,0.001]
["bitfinex","BTCUSD",1763683624782,0.00025129,87139.0,87138.0,0.04593]
["bitfinex","BTCUSD",1763683625217,0.01826695,87139.0,87138.0,0.10558]
["bitfinex","BTCUSD",1763683625428,0.00025129,87139.0,87138.0,0.002]
["bitfinex","BTCUSD",1763683626947,0.00025129,87139.0,87138.0,0.04593]
["bitfinex","BTCUSD",1763683627122,0.00025129,87139.0,87138.0,0.12169168]
["bitfinex","BTCUSD",1763683628060,0.323,87165.0,87138.0,0.12153992]
["bitfinex","BTCUSD",1763683628206,0.323,87163.0,87147.0,0.11476708]
["bitfinex","BTCUSD",1763683628550,2.05665739,87164.0,87147.0,0.11476708]
["bitfinex","BTCUSD",1763683628551,0.323,87157.0,87147.0,0.11476708]
["bitfinex","BTCUSD",1763683628710,0.03204378,87156.0,87147.0,0.11476708]
["bitfinex","BTCUSD",1763683629047,0.03204378,87155.0,87147.0,0.11476708]
["bitfinex","BTCUSD",1763683629249,0.02136252,87154.0,87148.0,0.01147671]
["bitfinex","BTCUSD",1763683629467,0.323,87157.0,87148.0,0.01147671]
["bitfinex","BTCUSD",1763683629612,2.0,87168.0,87148.0,0.07112671]
["bitfinex","BTCUSD",1763683629949,0.323,87163.0,87149.0,0.01858938]
["bitfinex","BTCUSD",1763683630185,2.0,87164.0,87161.0,0.11476708]
["bitfinex","BTCUSD",1763683630186,0.01801416,87164.0,87161.0,0.11476708]
["bitfinex","BTCUSD",1763683630366,0.01801416,87164.0,87163.0,0.04393]
["bitfinex","BTCUSD",1763683630565,2.0,87177.0,87163.0,0.07601]
["bitfinex","BTCUSD",1763683630775,0.01801518,87178.0,87156.0,0.01694]
["bitfinex","BTCUSD",1763683630776,0.323,87176.0,87156.0,0.01694]
["bitfinex","BTCUSD",1763683630983,0.02134466,87175.0,87162.0,0.11476708]
["bitfinex","BTCUSD",1763683631186,0.323,87176.0,87162.0,0.11476708]
["bitfinex","BTCUSD",1763683632026,0.01801518,87178.0,87157.0,0.05965]
["bitfinex","BTCUSD",1763683632274,0.03098,87163.0,87157.0,0.00012589]
["bitfinex","BTCUSD",1763683632693,0.323,87174.0,87162.0,0.04393]
["bitfinex","BTCUSD",1763683632902,0.323,87174.0,87161.0,0.11476708]
["bitfinex","BTCUSD",1763683632903,0.323,87174.0,87173.0,0.07601]
["bitfinex","BTCUSD",1763683633376,0.77319056,87203.0,87173.0,0.07601]
["bitfinex","BTCUSD",1763683633377,0.02285,87199.0,87173.0,0.13566]
["bitfinex","BTCUSD",1763683633551,0.02285,87199.0,87177.0,0.15869708]
["bitfinex","BTCUSD",1763683634019,0.02285,87199.0,87177.0,0.11476708]
["bitfinex","BTCUSD",1763683634020,0.03602379,87178.0,87177.0,0.11476708]
["bitfinex","BTCUSD",1763683634420,0.03602379,87178.0,87161.0,0.11476708]
["bitfinex","BTCUSD",1763683634421,0.03724825,87178.0,87162.0,0.03208]
["bitfinex","BTCUSD",1763683634640,0.03602379,87178.0,87162.0,0.03208]
["bitfinex","BTCUSD",1763683635116,0.03602379,87178.0,87161.0,0.11476708]
["bitfinex","BTCUSD",1763683635117,0.38458,87177.0,87161.0,0.11476708]
["bitfinex","BTCUSD",1763683635347,0.323,87177.0,87161.0,0.11476708]
["bitfinex","BTCUSD",1763683636144,0.03602379,87178.0,87161.0,0.11476708]
["bitfinex","BTCUSD",1763683636334,0.09760379,87178.0,87161.0,0.11476708]
["bitfinex","BTCUSD",1763683636529,0.03602379,87178.0,87161.0,0.11476708]
["bitfinex","BTCUSD",1763683636753,0.03602379,87178.0,87177.0,0.03208]
["bitfinex","BTCUSD",1763683637025,0.03602379,87178.0,87177.0,0.13566]
["bitfinex","BTCUSD",1763683637564,0.03602379,87178.0,87177.0,0.07601]
["bitfinex","BTCUSD",1763683638064,0.03602379,87178.0,87177.0,0.13566]
["bitfinex","BTCUSD",1763683638267,0.03602379,87178.0,87177.0,0.13666]
["bitfinex","BTCUSD",1763683639997,0.01800861,87178.0,87177.0,0.10558]
["bitfinex","BTCUSD",1763683640202,0.01800861,87178.0,87177.0,0.116138]
["bitfinex","BTCUSD",1763683640430,0.01923307,87178.0,87177.0,0.10558]
["bitfinex","BTCUSD",1763683641993,0.03723873,87178.0,87177.0,0.10558]
["bitfinex","BTCUSD",1763683642447,0.03723873,87178.0,87177.0,0.04593]
["bitfinex","BTCUSD",1763683642797,0.03723873,87178.0,87177.0,0.002]
["bitfinex","BTCUSD",1763683644026,0.01923012,87178.0,87177.0,0.002]
["bitfinex","BTCUSD",1763683644834,0.01923012,87178.0,87177.0,0.10558]
["bitfinex","BTCUSD",1763683645059,0.01923012,87178.0,87177.0,0.116138]
["bitfinex","BTCUSD",1763683645956,0.01923012,87178.0,87177.0,0.002]
["bitfinex","BTCUSD",1763683646607,0.01923012,87178.0,87177.0,0.04593]
["bitfinex","BTCUSD",1763683646816,0.01923012,87178.0,87177.0,0.10558]
["bitfinex","BTCUSD",1763683647364,0.03723777,87178.0,87177.0,0.10558]
["bitfinex","BTCUSD",1763683648883,2.0,87206.0,87177.0,0.04593]
["bitfinex","BTCUSD",1763683649083,2.0,87207.0,87187.0,0.11476708]
["bitfinex","BTCUSD",1763683649308,2.0,87207.0,87187.0,0.12624379]
["bitfinex","BTCUSD",1763683649309,0.01800657,87199.0,87187.0,0.12624379]
["bitfinex","BTCUSD",1763683649503,0.01800657,87199.0,87188.0,0.05965]
["bitfinex","BTCUSD",1763683649723,2.0,87209.0,87188.0,0.05965]
["bitfinex","BTCUSD",1763683650374,2.0,87208.0,87188.0,0.05965]
["bitfinex","BTCUSD",1763683650697,0.00012584,87209.0,87176.0,0.03208]
["bitfinex","BTCUSD",1763683650698,0.06476,87189.0,87176.0,0.03208]
["bitfinex","BTCUSD",1763683650900,0.324,87206.0,87182.0,0.11476708]
["bitfinex","BTCUSD",1763683651104,0.323,87202.0,87182.0,0.11476708]
["bitfinex","BTCUSD",1763683651300,0.323,87198.0,87182.0,0.11476708]
["bitfinex","BTCUSD",1763683652306,0.323,87198.0,87168.0,0.03208]
["bitfinex","BTCUSD",1763683652307,0.02495,87183.0,87168.0,0.03208]
["bitfinex","BTCUSD",1763683652511,0.02495,87183.0,87176.0,0.11476708]
["bitfinex","BTCUSD",1763683653742,0.02495,87183.0,87176.0,0.001]
["bitfinex","BTCUSD",1763683653945,0.32312584,87209.0,87176.0,0.001]
["bitfinex","BTCUSD",1763683653946,0.02456,87195.0,87182.0,0.03844]
["bitfinex","BTCUSD",1763683654347,0.02456,87195.0,87176.0,0.002]
["bitfinex","BTCUSD",1763683654348,0.08440066,87194.0,87176.0,0.002]
["bitfinex","BTCUSD",1763683654548,0.00031385,87188.0,87177.0,0.11476708]
["bitfinex","BTCUSD",1763683654753,0.0631,87194.0,87177.0,0.12644379]
["bitfinex","BTCUSD",1763683655328,0.02131134,87193.0,87177.0,0.12644379]
["bitfinex","BTCUSD",1763683655552,0.02131124,87192.0,87177.0,0.12644379]
["bitfinex","BTCUSD",1763683655730,0.3861,87194.0,87177.0,0.12644379]
["bitfinex","BTCUSD",1763683656388,0.3861,87193.0,87168.0,0.03208]
["bitfinex","BTCUSD",1763683656606,0.02132104,87192.0,87178.0,0.11476708]
["bitfinex","BTCUSD",1763683656808,0.01800849,87190.0,87178.0,0.11476708]
["bitfinex","BTCUSD",1763683657209,0.01800849,87190.0,87168.0,0.03208]
["bitfinex","BTCUSD",1763683657373,0.02132754,87189.0,87177.0,0.11476708]
["bitfinex","BTCUSD",1763683657568,0.34100849,87190.0,87177.0,0.11476708]
["bitfinex","BTCUSD",1763683657776,0.02133009,87189.0,87177.0,0.11476708]
["bitfinex","BTCUSD",1763683657971,0.34100849,87190.0,87177.0,0.11476708]
["bitfinex","BTCUSD",1763683658183,0.02133035,87189.0,87177.0,0.11476708]
["bitfinex","BTCUSD",1763683658358,0.02134225,87188.0,87177.0,0.11476708]
["bitfinex","BTCUSD",1763683658565,0.02456,87195.0,87168.0,0.03208]
["bitfinex","BTCUSD",1763683658566,0.04976182,87194.0,87168.0,0.03208]
["bitfinex","BTCUSD",1763683658763,0.01800844,87186.0,87168.0,0.03308]
["bitfinex","BTCUSD",1763683659217,2.0,87193.0,87168.0,0.03208]
["bitfinex","BTCUSD",1763683659522,0.01067727,87192.0,87177.0,0.001]
["bitfinex","BTCUSD",1763683659725,2.0,87190.0,87177.0,0.001]
["bitfinex","BTCUSD",1763683659938,2.0,87188.0,87177.0,0.001]
["bitfinex","BTCUSD",1763683660138,2.0,87188.0,87168.0,0.03208]
["bitfinex","BTCUSD",1763683660139,0.00025109,87186.0,87168.0,0.03208]
["bitfinex","BTCUSD",1763683660296,0.01067727,87185.0,87169.0,0.02072071]
["bitfinex","BTCUSD",1763683660499,0.01067727,87184.0,87176.0,0.11476708]
["bitfinex","BTCUSD",1763683660702,0.00025109,87186.0,87176.0,0.11476708]
["bitfinex","BTCUSD",1763683660897,0.01067982,87185.0,87177.0,0.01147671]
["bitfinex","BTCUSD",1763683661166,0.00025109,87186.0,87177.0,0.01147671]
["bitfinex","BTCUSD",1763683661723,0.00025109,87186.0,87185.0,0.02996]
["bitfinex","BTCUSD",1763683661883,0.01093271,87186.0,87185.0,0.02996]
["bitfinex","BTCUSD",1763683662082,0.01825953,87186.0,87185.0,0.02996]
["bitfinex","BTCUSD",1763683662501,0.01825916,87186.0,87185.0,0.02996]
["bitfinex","BTCUSD",1763683662803,0.00025109,87186.0,87185.0,0.02996]
["bitfinex","BTCUSD",1763683663009,0.00025109,87186.0,87185.0,0.03096]
["bitfinex","BTCUSD",1763683664038,0.00025109,87186.0,87185.0,0.001]
["bitfinex","BTCUSD",1763683664237,0.03163109,87186.0,87185.0,0.001]
["bitfinex","BTCUSD",1763683664572,0.03163109,87186.0,87164.0,0.06036]
["bitfinex","BTCUSD",1763683664773,0.01067943,87185.0,87164.0,0.06036]
["bitfinex","BTCUSD",1763683664920,0.01067943,87184.0,87164.0,0.06036]
["bitfinex","BTCUSD",1763683665116,0.00025109,87186.0,87185.0,0.001]
["bitfinex","BTCUSD",1763683665576,0.0423085,87186.0,87185.0,0.001]
["bitfinex","BTCUSD",1763683665782,0.06031699,87186.0,87164.0,0.06036]
["bitfinex","BTCUSD",1763683665992,0.01067741,87185.0,87169.0,0.02072071]
["bitfinex","BTCUSD",1763683666193,0.01067741,87185.0,87168.0,0.03308]
["bitfinex","BTCUSD",1763683667367,0.01067741,87185.0,87168.0,0.03208]
["bitfinex","BTCUSD",1763683668068,0.01067741,87185.0,87142.0,0.08206249]
["bitfinex","BTCUSD",1763683668069,0.323,87183.0,87155.0,0.06036]
["bitfinex","BTCUSD",1763683668272,0.323,87183.0,87142.0,0.02996]
["bitfinex","BTCUSD",1763683668273,0.01529,87163.0,87143.0,0.06036]
["bitfinex","BTCUSD",1763683668684,0.01529,87163.0,87142.0,0.02996]
["bitfinex","BTCUSD",1763683668685,0.01066736,87162.0,87142.0,0.02996]
["bitfinex","BTCUSD",1763683668885,0.01066736,87161.0,87147.0,0.11476708]
["bitfinex","BTCUSD",1763683669097,0.01066736,87160.0,87142.0,0.02996]
["bitfinex","BTCUSD",1763683669299,0.01066736,87159.0,87145.0,0.11476708]
["bitfinex","BTCUSD",1763683669503,0.01066736,87158.0,87147.0,0.001]
["bitfinex","BTCUSD",1763683669658,0.01066736,87157.0,87147.0,0.001]
["bitfinex","BTCUSD",1763683669861,0.01066736,87156.0,87147.0,0.001]
["bitfinex","BTCUSD",1763683670059,0.02455286,87162.0,87147.0,0.001]
["bitfinex","BTCUSD",1763683670260,0.01065605,87161.0,87147.0,0.001]
["bitfinex","BTCUSD",1763683670461,0.01065605,87160.0,87147.0,0.001]
["bitfinex","BTCUSD",1763683670672,0.03195311,87160.0,87148.0,0.11476708]
["bitfinex","BTCUSD",1763683670877,0.03194563,87159.0,87147.0,0.001]
["bitfinex","BTCUSD",1763683671082,0.03194418,87158.0,87150.0,0.11476708]
["bitfinex","BTCUSD",1763683671285,0.01529,87171.0,87162.0,0.02996]
["bitfinex","BTCUSD",1763683671483,0.03193653,87170.0,87162.0,0.02996]
["bitfinex","BTCUSD",1763683671681,0.02129102,87169.0,87144.0,0.02996]
["bitfinex","BTCUSD",1763683671960,0.0106475,87168.0,87148.0,0.11476708]
["bitfinex","BTCUSD",1763683672141,0.323,87166.0,87148.0,0.11476708]
["bitfinex","BTCUSD",1763683672365,0.323,87166.0,87150.0,0.001]
["bitfinex","BTCUSD",1763683672503,0.03194342,87165.0,87151.0,0.11476708]
["bitfinex","BTCUSD",1763683672845,0.323,87166.0,87151.0,0.11476708]
["bitfinex","BTCUSD",1763683672846,0.03194521,87164.0,87151.0,0.11476708]
["bitfinex","BTCUSD",1763683673057,0.04667,87171.0,87151.0,0.11476708]
["bitfinex","BTCUSD",1763683673210,0.323,87167.0,87151.0,0.11476708]
["bitfinex","BTCUSD",1763683673413,0.03195678,87166.0,87152.0,0.11476708]
["bitfinex","BTCUSD",1763683673609,0.01825966,87186.0,87166.0,0.0684]
["bitfinex","BTCUSD",1763683673610,2.0,87181.0,87166.0,0.0684]
["bitfinex","BTCUSD",1763683673837,2.0,87185.0,87168.0,0.11476708]
["bitfinex","BTCUSD",1763683674039,2.0,87185.0,87180.0,0.02996]
["bitfinex","BTCUSD",1763683674040,0.323,87184.0,87180.0,0.02996]
["bitfinex","BTCUSD",1763683674436,0.01825966,87186.0,87180.0,0.02996]
["bitfinex","BTCUSD",1763683675000,0.01825966,87186.0,87182.0,0.11476708]
["bitfinex","BTCUSD",1763683675356,0.03626692,87186.0,87185.0,0.03844]
["bitfinex","BTCUSD",1763683675557,0.01825835,87186.0,87185.0,0.0988]
["bitfinex","BTCUSD",1763683676777,0.01825835,87186.0,87185.0,0.03844]
["bitfinex","BTCUSD",1763683676984,0.01825835,87186.0,87182.0,0.11476708]
["bitfinex","BTCUSD",1763683677434,0.01825835,87186.0,87182.0,0.11576708]
["bitfinex","BTCUSD",1763683677630,0.01825835,87186.0,87185.0,1.0]
["bitfinex","BTCUSD",1763683677937,0.01825835,87186.0,87185.0,1.03844]
["bitfinex","BTCUSD",1763683678136,0.01825835,87186.0,87185.0,1.0988]
["bitfinex","BTCUSD",1763683678858,0.03626478,87186.0,87185.0,1.0998]
["bitfinex","BTCUSD",1763683679015,0.03626478,87186.0,87185.0,1.1008]
["bitfinex","BTCUSD",1763683679419,0.01825835,87186.0,87185.0,1.1008]
["bitfinex","BTCUSD",1763683680835,0.01825835,87186.0,87185.0,1.04044]
["bitfinex","BTCUSD",1763683681015,0.00025109,87186.0,87185.0,1.1008]
["bitfinex","BTCUSD",1763683682097,0.01825485,87186.0,87185.0,1.1008]
["bitfinex","BTCUSD",1763683683642,0.01825485,87186.0,87185.0,1.04044]
["bitfinex","BTCUSD",1763683684029,0.01825485,87186.0,87185.0,1.002]
["bitfinex","BTCUSD",1763683684241,0.07243485,87186.0,87185.0,1.002]
["bitfinex","BTCUSD",1763683684881,0.07243485,87186.0,87185.0,1.001]
["bitfinex","BTCUSD",1763683685281,0.39543485,87186.0,87185.0,1.002]
["bitfinex","BTCUSD",1763683685482,2.39543485,87186.0,87185.0,1.002]
["bitfinex","BTCUSD",1763683685728,2.39543485,87186.0,87185.0,1.001]
["bitfinex","BTCUSD",1763683686157,2.6122331,87186.0,87185.0,1.001]
["bitfinex","BTCUSD",1763683686359,2.49729916,87186.0,87185.0,1.0]
["bitfinex","BTCUSD",1763683686912,2.55369873,87186.0,87185.0,1.0]
["bitfinex","BTCUSD",1763683688559,2.55469873,87186.0,87185.0,1.0]
["bitfinex","BTCUSD",1763683688762,2.55369873,87186.0,87185.0,1.0]
["bitfinex","BTCUSD",1763683689364,2.44753734,87186.0,87185.0,1.0]
["bitfinex","BTCUSD",1763683690066,2.42044734,87186.0,87185.0,1.0]
["bitfinex","BTCUSD",1763683690399,2.04534485,87186.0,87185.0,1.0]
["bitfinex","BTCUSD",1763683690810,2.36834485,87186.0,87185.0,1.0]
["bitfinex","BTCUSD",1763683691021,2.34125485,87186.0,87185.0,1.0]
["bitfinex","BTCUSD",1763683692074,0.01825485,87186.0,87185.0,1.0]
["bitfinex","BTCUSD",1763683692327,0.01825485,87186.0,87185.0,1.072]
["bitfinex","BTCUSD",1763683692672,0.00025109,87186.0,87185.0,1.03143]
["bitfinex","BTCUSD",1763683692872,0.00025109,87186.0,87185.0,1.0]
["bitfinex","BTCUSD",1763683693864,0.02734109,87186.0,87185.0,1.0]
["bitfinex","BTCUSD",1763683694274,0.01825883,87186.0,87185.0,1.0]
["bitfinex","BTCUSD",1763683694471,0.00025109,87186.0,87185.0,1.0]
["bitfinex","BTCUSD",1763683695884,0.01825833,87186.0,87185.0,1.0]
["bitfinex","BTCUSD",1763683699138,0.13557599,87200.0,87185.0,1.0]
["bitfinex","BTCUSD",1763683699339,2.0,87199.0,87185.0,1.0]
["bitfinex","BTCUSD",1763683700042,2.02709,87186.0,87185.0,1.0]
["bitfinex","BTCUSD",1763683700202,2.0,87197.0,87185.0,1.0]
["bitfinex","BTCUSD",1763683700546,2.0,87199.0,87185.0,1.0]
["bitfinex","BTCUSD",1763683700936,2.0,87199.0,87187.0,0.11476708]
["bitfinex","BTCUSD",1763683701294,2.0,87199.0,87185.0,1.0]
["bitfinex","BTCUSD",1763683701295,0.00025105,87194.0,87185.0,1.0]
["bitfinex","BTCUSD",1763683701510,0.00025105,87194.0,87186.0,0.11476708]
["bitfinex","BTCUSD",1763683702150,0.00025105,87194.0,87193.0,0.04057]
["bitfinex","BTCUSD",1763683702574,0.00025105,87194.0,87193.0,0.09884]
["bitfinex","BTCUSD",1763683702724,0.01138892,87206.0,87193.0,0.12020071]
["bitfinex","BTCUSD",1763683702921,0.01138892,87206.0,87205.0,0.03143]
["bitfinex","BTCUSD",1763683703330,2.0,87208.0,87205.0,0.03143]
["bitfinex","BTCUSD",1763683703742,0.01181,87209.0,87205.0,0.03143]
["bitfinex","BTCUSD",1763683704094,0.01181,87209.0,87198.0,0.03143]
["bitfinex","BTCUSD",1763683704432,0.01181,87209.0,87200.0,0.11476708]
["bitfinex","BTCUSD",1763683704545,0.36349099,87218.0,87200.0,0.11476708]
["bitfinex","BTCUSD",1763683704546,0.33640099,87218.0,87200.0,0.13162286]
["bitfinex","BTCUSD",1763683704757,0.33640099,87218.0,87209.0,0.04057]
["bitfinex","BTCUSD",1763683704956,0.01181,87209.0,87193.0,0.001]
["bitfinex","BTCUSD",1763683705185,0.01181,87209.0,87191.0,0.03143]
["bitfinex","BTCUSD",1763683705383,0.01181,87209.0,87205.0,0.001]
["bitfinex","BTCUSD",1763683705718,0.0389,87209.0,87205.0,0.001]
["bitfinex","BTCUSD",1763683705950,0.04976182,87204.0,87191.0,0.00012582]
["bitfinex","BTCUSD",1763683706080,0.02709,87192.0,87191.0,0.00012582]
["bitfinex","BTCUSD",1763683706487,0.05418,87192.0,87191.0,0.00012582]
["bitfinex","BTCUSD",1763683707066,0.02709,87192.0,87191.0,0.00112582]
["bitfinex","BTCUSD",1763683707272,0.05418,87192.0,87191.0,0.00112582]
["bitfinex","BTCUSD",1763683707489,0.02709,87192.0,87191.0,0.00112582]
["bitfinex","BTCUSD",1763683707894,0.02709,87204.0,87191.0,0.00112582]
["bitfinex","BTCUSD",1763683707895,0.323,87200.0,87191.0,0.00112582]
["bitfinex","BTCUSD",1763683708118,0.323,87196.0,87191.0,0.00112582]
["bitfinex","BTCUSD",1763683708320,0.323,87196.0,87191.0,0.00012582]
["bitfinex","BTCUSD",1763683708517,0.323,87196.0,87191.0,0.00112582]
["bitfinex","BTCUSD",1763683708941,0.323,87196.0,87191.0,0.00012582]
["bitfinex","BTCUSD",1763683709150,0.00025103,87202.0,87191.0,0.00012582]
["bitfinex","BTCUSD",1763683709478,0.323,87200.0,87191.0,0.00012582]
["bitfinex","BTCUSD",1763683710044,0.323,87198.0,87191.0,0.00012582]
["bitfinex","BTCUSD",1763683710376,0.00025103,87202.0,87192.0,0.11476708]
["bitfinex","BTCUSD",1763683710677,0.00025103,87202.0,87201.0,0.072]
["bitfinex","BTCUSD",1763683710884,0.00025103,87202.0,87201.0,0.12642]
["bitfinex","BTCUSD",1763683711143,0.00025103,87202.0,87201.0,0.072]
["bitfinex","BTCUSD",1763683711470,0.00025103,87202.0,87201.0,0.12642]
["bitfinex","BTCUSD",1763683712648,0.00025103,87202.0,87201.0,0.12742]
["bitfinex","BTCUSD",1763683712770,0.00025103,87202.0,87201.0,0.12842]
["bitfinex","BTCUSD",1763683713369,0.00025103,87202.0,87201.0,0.12742]
["bitfinex","BTCUSD",1763683713800,0.00025103,87202.0,87201.0,0.12642]
["bitfinex","BTCUSD",1763683714004,0.01825351,87202.0,87201.0,0.12742]
["bitfinex","BTCUSD",1763683714367,0.01825351,87202.0,87201.0,0.12642]
["bitfinex","BTCUSD",1763683714623,0.01825351,87202.0,87201.0,0.142062]
["bitfinex","BTCUSD",1763683714843,0.01825351,87202.0,87201.0,0.12942]
["bitfinex","BTCUSD",1763683715288,0.01825351,87202.0,87201.0,0.12842]
["bitfinex","BTCUSD",1763683715432,0.01825351,87202.0,87201.0,0.12942]
["bitfinex","BTCUSD",1763683715637,0.01825351,87202.0,87201.0,0.03443]
["bitfinex","BTCUSD",1763683716795,0.03625649,87202.0,87201.0,0.03443]
["bitfinex","BTCUSD",1763683717097,0.01825351,87202.0,87201.0,0.12835]
["bitfinex","BTCUSD",1763683717296,0.01825351,87202.0,87201.0,0.07206]
["bitfinex","BTCUSD",1763683717528,0.01825351,87202.0,87201.0,0.07106]
["bitfinex","BTCUSD",1763683717803,0.01825351,87202.0,87201.0,0.03343]
["bitfinex","BTCUSD",1763683718225,0.01825351,87202.0,87201.0,0.07306]
["bitfinex","BTCUSD",1763683718438,0.01825351,87202.0,87201.0,0.07106]
["bitfinex","BTCUSD",1763683718704,0.01825351,87202.0,87201.0,0.12635]
["bitfinex","BTCUSD",1763683718916,0.01825351,87202.0,87201.0,0.139985]
["bitfinex","BTCUSD",1763683720540,0.01825351,87202.0,87201.0,0.12735]
["bitfinex","BTCUSD",1763683721526,0.04032429,87247.0,87201.0,0.12735]
["bitfinex","BTCUSD",1763683721527,0.5,87255.0,87209.0,0.03963]
["bitfinex","BTCUSD",1763683721727,0.0002,87260.0,87219.0,0.18370708]
["bitfinex","BTCUSD",1763683722266,0.0002,87260.0,87249.0,0.03963]
["bitfinex","BTCUSD",1763683722473,0.01269102,87250.0,87249.0,0.06894]
["bitfinex","BTCUSD",1763683722847,0.01311058,87250.0,87249.0,0.06894]
["bitfinex","BTCUSD",1763683724144,0.00081956,87250.0,87249.0,0.12423]
["bitfinex","BTCUSD",1763683724569,0.00081956,87250.0,87249.0,0.12523]
["bitfinex","BTCUSD",1763683724767,0.01881447,87250.0,87249.0,0.07094]
["bitfinex","BTCUSD",1763683724974,0.00081956,87250.0,87249.0,0.03131]
["bitfinex","BTCUSD",1763683725344,0.01881419,87250.0,87249.0,0.002]
["bitfinex","BTCUSD",1763683725542,0.00081956,87250.0,87249.0,0.002]
["bitfinex","BTCUSD",1763683725724,0.03891956,87250.0,87249.0,0.002]
["bitfinex","BTCUSD",1763683725930,0.08136956,87250.0,87249.0,0.002]
["bitfinex","BTCUSD",1763683726147,0.03891956,87250.0,87249.0,0.002]
["bitfinex","BTCUSD",1763683726363,0.00081956,87250.0,87249.0,0.002]
["bitfinex","BTCUSD",1763683726696,0.00081956,87250.0,87249.0,0.001]
["bitfinex","BTCUSD",1763683726899,0.08136956,87250.0,87232.0,0.02931]
["bitfinex","BTCUSD",1763683727040,0.03891956,87250.0,87249.0,0.002]
["bitfinex","BTCUSD",1763683727246,0.00232479,87250.0,87249.0,0.002]
["bitfinex","BTCUSD",1763683727449,0.09350789,87250.0,87249.0,0.002]
["bitfinex","BTCUSD",1763683727651,2.4345048,87250.0,87249.0,0.002]
["bitfinex","BTCUSD",1763683727857,2.45250214,87250.0,87249.0,0.001]
["bitfinex","BTCUSD",1763683728090,2.43450523,87250.0,87249.0,0.001]
["bitfinex","BTCUSD",1763683728293,2.54943917,87250.0,87249.0,0.001]
["bitfinex","BTCUSD",1763683728494,0.323,87247.0,87214.0,0.05429]
["bitfinex","BTCUSD",1763683728705,0.323,87245.0,87235.0,0.11476708]
["bitfinex","BTCUSD",1763683729165,0.323,87245.0,87200.0,0.01999998]
["bitfinex","BTCUSD",1763683729166,0.323,87245.0,87236.0,0.02931]
["bitfinex","BTCUSD",1763683729400,0.323,87245.0,87225.0,0.05429]
["bitfinex","BTCUSD",1763683729608,0.323,87245.0,87234.0,0.11476708]
["bitfinex","BTCUSD",1763683729841,0.323,87245.0,87193.0,0.40930267]
["bitfinex","BTCUSD",1763683729842,0.00926,87246.0,87209.0,0.11476708]
["bitfinex","BTCUSD",1763683729843,0.01825,87226.0,87209.0,0.11476708]
["bitfinex","BTCUSD",1763683730262,0.01825,87226.0,87210.0,0.02931]
["bitfinex","BTCUSD",1763683730647,0.01825,87226.0,87209.0,0.11476708]
["bitfinex","BTCUSD",1763683730826,0.01825,87226.0,87211.0,0.02931]
["bitfinex","BTCUSD",1763683731055,0.01061957,87225.0,87216.0,0.002]
["bitfinex","BTCUSD",1763683731255,0.01825,87226.0,87216.0,0.002]
["bitfinex","BTCUSD",1763683731444,0.01825,87226.0,87212.0,0.01375957]
["bitfinex","BTCUSD",1763683731973,0.01825,87226.0,87211.0,0.02931]
["bitfinex","BTCUSD",1763683731974,0.01325,87226.0,87211.0,0.02931]
["bitfinex","BTCUSD",1763683733270,0.01325,87226.0,87216.0,0.001]
["bitfinex","BTCUSD",1763683733475,0.01325,87226.0,87212.0,0.001]
["bitfinex","BTCUSD",1763683733876,0.00056465,87220.0,87211.0,0.001]
["bitfinex","BTCUSD",1763683734076,0.03745,87225.0,87211.0,0.001]
["bitfinex","BTCUSD",1763683734276,0.00031372,87212.0,87211.0,0.001]
["bitfinex","BTCUSD",1763683734679,0.00031372,87212.0,87194.0,0.05429]
["bitfinex","BTCUSD",1763683734883,0.03745,87225.0,87212.0,0.001]
["bitfinex","BTCUSD",1763683735083,0.01062044,87224.0,87212.0,0.001]
["bitfinex","BTCUSD",1763683735292,0.01062044,87223.0,87212.0,0.001]
["bitfinex","BTCUSD",1763683735469,0.03745,87225.0,87212.0,0.001]
["bitfinex","BTCUSD",1763683735872,0.01325,87226.0,87212.0,0.001]
["bitfinex","BTCUSD",1763683736076,0.01062521,87225.0,87206.0,0.11476708]
["bitfinex","BTCUSD",1763683736297,0.01062844,87224.0,87206.0,0.11476708]
["bitfinex","BTCUSD",1763683736498,0.01325,87226.0,87211.0,0.001]
["bitfinex","BTCUSD",1763683736664,0.0106286,87225.0,87211.0,0.001]
["bitfinex","BTCUSD",1763683736857,0.0106286,87224.0,87211.0,0.02931]
["bitfinex","BTCUSD",1763683737082,0.01325,87226.0,87211.0,0.02931]
["bitfinex","BTCUSD",1763683737283,0.01063061,87225.0,87211.0,0.02931]
["bitfinex","BTCUSD",1763683737512,0.01325,87226.0,87212.0,0.01523819]
["bitfinex","BTCUSD",1763683737513,0.01063061,87224.0,87212.0,0.01523819]
["bitfinex","BTCUSD",1763683737745,0.01063061,87223.0,87212.0,0.01523819]
["bitfinex","BTCUSD",1763683738058,0.01325,87226.0,87206.0,0.11476708]
["bitfinex","BTCUSD",1763683738342,0.01063423,87225.0,87207.0,0.06805036]
["bitfinex","BTCUSD",1763683738486,0.01063423,87224.0,87207.0,0.06805036]
["bitfinex","BTCUSD",1763683738706,0.01800086,87222.0,87208.0,0.05429]
["bitfinex","BTCUSD",1763683738939,0.01800086,87222.0,87209.0,0.01376004]
["bitfinex","BTCUSD",1763683739275,0.01800086,87222.0,87210.0,0.11476708]
["bitfinex","BTCUSD",1763683739478,0.01800086,87222.0,87201.0,0.03143]
["bitfinex","BTCUSD",1763683739638,0.01064185,87221.0,87207.0,0.11476708]
["bitfinex","BTCUSD",1763683739986,0.01064185,87221.0,87201.0,0.03143]
["bitfinex","BTCUSD",1763683739987,0.01064166,87220.0,87201.0,0.03143]
["bitfinex","BTCUSD",1763683740196,0.37510249,87239.0,87206.0,0.11476708]
["bitfinex","BTCUSD",1763683740390,0.04976182,87226.0,87206.0,0.11476708]
["bitfinex","BTCUSD",1763683740595,0.37552205,87239.0,87201.0,0.042933]
["bitfinex","BTCUSD",1763683740596,2.0,87221.0,87201.0,0.03143]
["bitfinex","BTCUSD",1763683740757,0.323,87218.0,87201.0,0.03143]
["bitfinex","BTCUSD",1763683740959,0.323,87214.0,87201.0,0.03143]
["bitfinex","BTCUSD",1763683741161,2.0,87212.0,87201.0,0.001]
["bitfinex","BTCUSD",1763683741361,0.01064083,87211.0,87201.0,0.001]
["bitfinex","BTCUSD",1763683741567,0.01064083,87210.0,87201.0,0.001]
["bitfinex","BTCUSD",1763683741988,0.01064083,87210.0,87203.0,0.11476708]
["bitfinex","BTCUSD",1763683742234,0.01064083,87210.0,87203.0,0.12927479]
["bitfinex","BTCUSD",1763683742447,0.01064083,87210.0,87203.0,0.01450771]
["bitfinex","BTCUSD",1763683742665,0.01064083,87210.0,87200.0,0.02931]
["bitfinex","BTCUSD",1763683742880,0.323,87208.0,87156.0,0.00192672]
["bitfinex","BTCUSD",1763683743084,0.04976182,87202.0,87185.0,1.00012582]
["bitfinex","BTCUSD",1763683743255,0.323,87200.0,87185.0,1.02787582]
["bitfinex","BTCUSD",1763683743478,0.01064619,87199.0,87185.0,1.02787582]
["bitfinex","BTCUSD",1763683743687,0.01064619,87198.0,87185.0,1.02787582]
["bitfinex","BTCUSD",1763683743910,0.323,87200.0,87185.0,1.02787582]
["bitfinex","BTCUSD",1763683743911,0.01064619,87197.0,87185.0,1.00012582]
["bitfinex","BTCUSD",1763683744093,0.01064619,87196.0,87185.0,1.00012582]
["bitfinex","BTCUSD",1763683744396,0.01064619,87195.0,87185.0,1.00012582]
["bitfinex","BTCUSD",1763683744597,0.01,87203.0,87185.0,1.00012582]
["bitfinex","BTCUSD",1763683744728,0.323,87199.0,87185.0,1.00012582]
["bitfinex","BTCUSD",1763683744929,0.01063376,87198.0,87185.0,1.00012582]
["bitfinex","BTCUSD",1763683745148,0.323,87199.0,87185.0,1.00012582]
["bitfinex","BTCUSD",1763683745149,0.01063376,87197.0,87186.0,0.11476708]
["bitfinex","BTCUSD",1763683745417,0.323,87199.0,87198.0,0.03764]
["bitfinex","BTCUSD",1763683745740,0.2436,87240.0,87198.0,0.03764]
["bitfinex","BTCUSD",1763683746065,0.2436,87240.0,87186.0,0.11476708]
["bitfinex","BTCUSD",1763683746066,0.2436,87240.0,87213.0,0.06539]
["bitfinex","BTCUSD",1763683746346,0.0004,87250.0,87213.0,0.06539]
["bitfinex","BTCUSD",1763683746545,0.05210249,87245.0,87213.0,0.12276]
["bitfinex","BTCUSD",1763683746839,0.05210249,87245.0,87213.0,0.06539]
["bitfinex","BTCUSD",1763683746840,0.00025096,87218.0,87213.0,0.06539]
["bitfinex","BTCUSD",1763683747345,0.00025096,87218.0,87208.0,0.02775]
["bitfinex","BTCUSD",1763683747550,0.00025096,87218.0,87213.0,0.001]
["bitfinex","BTCUSD",1763683748057,0.00025096,87218.0,87213.0,0.002]
["bitfinex","BTCUSD",1763683748557,0.00025096,87218.0,87213.0,0.09601]
["bitfinex","BTCUSD",1763683748765,0.00025096,87218.0,87213.0,0.001]
["bitfinex","BTCUSD",1763683749055,0.00025096,87218.0,87213.0,0.002]
["bitfinex","BTCUSD",1763683750111,0.00025096,87218.0,87213.0,0.09701]
["bitfinex","BTCUSD",1763683750260,0.00025096,87218.0,87213.0,0.03964]
["bitfinex","BTCUSD",1763683750626,0.00025096,87218.0,87213.0,0.109486]
["bitfinex","BTCUSD",1763683750826,0.00025096,87218.0,87213.0,0.09701]
["bitfinex","BTCUSD",1763683751640,0.00025096,87218.0,87217.0,0.15240708]
["bitfinex","BTCUSD",1763683751838,0.00025096,87218.0,87213.0,0.002]
["bitfinex","BTCUSD",1763683752060,0.00025096,87218.0,87214.0,0.11476708]
["bitfinex","BTCUSD",1763683752483,0.00025096,87218.0,87217.0,0.03764]
["bitfinex","BTCUSD",1763683752680,0.00025096,87218.0,87214.0,0.11476708]
["bitfinex","BTCUSD",1763683752897,0.00025096,87218.0,87217.0,0.03764]
["bitfinex","BTCUSD",1763683753264,0.00025096,87218.0,87217.0,0.09501]
["bitfinex","BTCUSD",1763683753475,0.00025096,87218.0,87217.0,0.09601]
["bitfinex","BTCUSD",1763683753942,0.00025096,87218.0,87217.0,0.001]
["bitfinex","BTCUSD",1763683754344,0.00025096,87218.0,87217.0,0.03864]
["bitfinex","BTCUSD",1763683754698,0.01825206,87218.0,87217.0,0.03864]
["bitfinex","BTCUSD",1763683754934,0.01825206,87218.0,87217.0,0.002]
["bitfinex","BTCUSD",1763683756717,0.01825206,87218.0,87217.0,0.09601]
["bitfinex","BTCUSD",1763683757121,0.01825206,87218.0,87217.0,0.09501]
["bitfinex","BTCUSD",1763683757358,0.01825206,87218.0,87217.0,0.12276]
["bitfinex","BTCUSD",1763683757564,0.01825206,87218.0,87217.0,0.06539]
["bitfinex","BTCUSD",1763683757961,0.01825206,87218.0,87217.0,0.06639]
["bitfinex","BTCUSD",1763683758391,0.01825206,87218.0,87217.0,0.12376]
["bitfinex","BTCUSD",1763683758562,0.01825206,87218.0,87217.0,0.12276]
["bitfinex","BTCUSD",1763683759389,0.01825206,87218.0,87217.0,0.06539]
["bitfinex","BTCUSD",1763683759603,0.01825206,87218.0,87217.0,0.06639]
["bitfinex","BTCUSD",1763683760348,0.01825206,87218.0,87217.0,0.02975]
["bitfinex","BTCUSD",1763683760563,0.01825206,87218.0,87217.0,0.12476]
["bitfinex","BTCUSD",1763683760967,0.01825206,87218.0,87217.0,0.136236]
["bitfinex","BTCUSD",1763683761180,0.0004,87250.0,87217.0,0.136236]
["bitfinex","BTCUSD",1763683761381,0.00081956,87250.0,87249.0,0.15240708]
["bitfinex","BTCUSD",1763683761708,0.00081956,87250.0,87249.0,0.20977708]
["bitfinex","BTCUSD",1763683761910,0.00081956,87250.0,87247.0,0.02775]
["bitfinex","BTCUSD",1763683762114,0.00081956,87250.0,87249.0,0.11476708]
["bitfinex","BTCUSD",1763683762745,0.00081956,87250.0,87231.0,0.05737]
["bitfinex","BTCUSD",1763683763069,0.00081956,87250.0,87249.0,0.001]
["bitfinex","BTCUSD",1763683763225,0.01146709,87250.0,87249.0,0.002]
["bitfinex","BTCUSD",1763683763413,0.01490369,87250.0,87249.0,0.002]
["bitfinex","BTCUSD",1763683763613,0.01490369,87250.0,87249.0,0.001]
["bitfinex","BTCUSD",1763683763816,2.43976758,87250.0,87249.0,0.001]
["bitfinex","BTCUSD",1763683764016,0.323,87247.0,87227.0,0.02775]
["bitfinex","BTCUSD",1763683764223,0.01064371,87246.0,87227.0,0.02775]
["bitfinex","BTCUSD",1763683764503,0.01064371,87245.0,87227.0,0.02775]
["bitfinex","BTCUSD",1763683764655,0.37276182,87247.0,87227.0,0.02775]
["bitfinex","BTCUSD",1763683764656,0.01799757,87242.0,87227.0,0.02775]
["bitfinex","BTCUSD",1763683764854,0.01799757,87242.0,87227.0,0.04773871]
["bitfinex","BTCUSD",1763683766022,0.01799757,87242.0,87208.0,0.02775]
["bitfinex","BTCUSD",1763683766023,0.01799723,87226.0,87211.0,0.02775]
["bitfinex","BTCUSD",1763683766257,0.01063997,87225.0,87211.0,0.02775]
["bitfinex","BTCUSD",1763683766463,0.01063997,87224.0,87211.0,0.02775]
["bitfinex","BTCUSD",1763683766639,0.01799723,87226.0,87214.0,0.11476708]
["bitfinex","BTCUSD",1763683766838,0.01063951,87225.0,87208.0,0.02775]
["bitfinex","BTCUSD",1763683767038,0.01799723,87226.0,87208.0,0.02775]
["bitfinex","BTCUSD",1763683767039,0.01063951,87224.0,87211.0,0.02775]
["bitfinex","BTCUSD",1763683767260,0.01063951,87223.0,87208.0,0.036262]
["bitfinex","BTCUSD",1763683767513,0.01063951,87222.0,87211.0,0.001]
["bitfinex","BTCUSD",1763683767663,0.04976182,87225.0,87211.0,0.001]
["bitfinex","BTCUSD",1763683767872,0.01064099,87224.0,87211.0,0.02775]
["bitfinex","BTCUSD",1763683768050,0.01064099,87223.0,87211.0,0.02775]
["bitfinex","BTCUSD",1763683768252,0.01064099,87222.0,87202.0,0.05737]
["bitfinex","BTCUSD",1763683768590,0.03516382,87222.0,87202.0,0.05737]
["bitfinex","BTCUSD",1763683768788,0.323,87225.0,87202.0,0.05737]
["bitfinex","BTCUSD",1763683768967,0.323,87223.0,87202.0,0.05737]
["bitfinex","BTCUSD",1763683769560,0.323,87223.0,87214.0,0.11476708]
["bitfinex","BTCUSD",1763683769768,0.323,87223.0,87203.0,0.01376099]
["bitfinex","BTCUSD",1763683769972,0.323,87224.0,87204.0,0.05737]
["bitfinex","BTCUSD",1763683770174,0.323,87222.0,87211.0,0.001]
["bitfinex","BTCUSD",1763683770587,0.323,87222.0,87204.0,0.05737]
["bitfinex","BTCUSD",1763683771411,0.01799723,87226.0,87221.0,0.02619]
["bitfinex","BTCUSD",1763683771575,0.323,87222.0,87204.0,0.05737]
["bitfinex","BTCUSD",1763683771774,0.32341956,87222.0,87204.0,0.05837]
["bitfinex","BTCUSD",1763683772414,0.00041956,87222.0,87204.0,0.07845871]
["bitfinex","BTCUSD",1763683772623,0.00028456,87222.0,87204.0,0.07845871]
["bitfinex","BTCUSD",1763683772827,0.05210249,87220.0,87204.0,0.001]
["bitfinex","BTCUSD",1763683773007,0.05210249,87216.0,87191.0,0.02768]
["bitfinex","BTCUSD",1763683773209,0.01064524,87215.0,87191.0,0.02768]
["bitfinex","BTCUSD",1763683773551,0.01064524,87215.0,87173.0,0.11476708]
["bitfinex","BTCUSD",1763683773552,0.04976182,87208.0,87173.0,0.11476708]
["bitfinex","BTCUSD",1763683773753,2.0,87198.0,87168.0,0.02768]
["bitfinex","BTCUSD",1763683773897,2.0,87196.0,87171.0,0.05473]
["bitfinex","BTCUSD",1763683774096,0.01064524,87195.0,87171.0,0.05473]
["bitfinex","BTCUSD",1763683774316,0.05210249,87205.0,87171.0,0.05473]
["bitfinex","BTCUSD",1763683774317,0.01064408,87194.0,87171.0,0.05473]
["bitfinex","BTCUSD",1763683774571,0.37510249,87198.0,87168.0,0.02768]
["bitfinex","BTCUSD",1763683774846,0.01800622,87192.0,87168.0,0.02768]
["bitfinex","BTCUSD",1763683775219,0.323,87195.0,87185.0,1.00013499]
["bitfinex","BTCUSD",1763683775220,0.323,87193.0,87185.0,1.00013499]
["bitfinex","BTCUSD",1763683775459,0.01064189,87192.0,87185.0,1.00013499]
["bitfinex","BTCUSD",1763683775660,0.323,87193.0,87185.0,1.00013499]
["bitfinex","BTCUSD",1763683775862,0.01064152,87192.0,87185.0,1.00013499]
["bitfinex","BTCUSD",1763683776058,0.323,87189.0,87185.0,1.00013499]
["bitfinex","BTCUSD",1763683776257,0.0385744,87192.0,87185.0,1.00013499]
["bitfinex","BTCUSD",1763683776258,2.0,87186.0,87185.0,1.00013499]
["bitfinex","BTCUSD",1763683776489,2.01063794,87186.0,87185.0,1.00013499]
["bitfinex","BTCUSD",1763683776686,2.33363794,87186.0,87185.0,1.00013499]
["bitfinex","BTCUSD",1763683778032,2.35164608,87186.0,87185.0,1.00013499]
["bitfinex","BTCUSD",1763683778818,2.49367543,87186.0,87185.0,1.00013499]
["bitfinex","BTCUSD",1763683779017,2.45351039,87186.0,87185.0,1.00013499]
["bitfinex","BTCUSD",1763683779233,2.40374857,87186.0,87185.0,1.00013499]
["bitfinex","BTCUSD",1763683780371,2.35164608,87186.0,87185.0,1.00013499]
["bitfinex","BTCUSD",1763683780566,0.35164608,87186.0,87185.0,1.00013499]
["bitfinex","BTCUSD",1763683781141,0.33363794,87186.0,87185.0,1.00013499]
["bitfinex","BTCUSD",1763683781556,2.0,87205.0,87185.0,1.09095499]
["bitfinex","BTCUSD",1763683781753,2.0,87203.0,87193.0,0.11476708]
["bitfinex","BTCUSD",1763683781956,2.0,87210.0,87202.0,0.03609]
["bitfinex","BTCUSD",1763683782145,0.01060224,87209.0,87203.0,0.03609]
["bitfinex","BTCUSD",1763683782317,0.01060224,87209.0,87194.0,0.02768]
["bitfinex","BTCUSD",1763683782318,0.05210249,87224.0,87194.0,0.02768]
["bitfinex","BTCUSD",1763683782523,0.05210249,87220.0,87194.0,0.02768]
["bitfinex","BTCUSD",1763683782724,0.37510249,87214.0,87194.0,0.02768]
["bitfinex","BTCUSD",1763683782927,0.323,87211.0,87194.0,0.02768]
["bitfinex","BTCUSD",1763683783666,0.323,87211.0,87195.0,0.05473]
["bitfinex","BTCUSD",1763683784085,0.04976182,87228.0,87195.0,0.05473]
["bitfinex","BTCUSD",1763683784284,0.323,87222.0,87196.0,0.01971771]
["bitfinex","BTCUSD",1763683784485,0.05210249,87218.0,87196.0,0.01971771]
["bitfinex","BTCUSD",1763683784659,0.323,87214.0,87197.0,0.05473]
["bitfinex","BTCUSD",1763683784856,0.01060235,87213.0,87197.0,0.05473]
["bitfinex","BTCUSD",1763683785052,0.37510249,87224.0,87198.0,0.02768]
["bitfinex","BTCUSD",1763683785317,0.37510249,87218.0,87198.0,0.02768]
["bitfinex","BTCUSD",1763683785518,0.323,87216.0,87207.0,0.11476708]
["bitfinex","BTCUSD",1763683785657,0.05210249,87213.0,87194.0,0.02768]
["bitfinex","BTCUSD",1763683785872,0.05210249,87213.0,87185.0,1.00013499]
["bitfinex","BTCUSD",1763683785873,0.37510249,87209.0,87185.0,1.00013499]
["bitfinex","BTCUSD",1763683786075,0.37510249,87207.0,87185.0,1.00013499]
["bitfinex","BTCUSD",1763683786279,0.323,87207.0,87189.0,0.11476708]
["bitfinex","BTCUSD",1763683786781,0.323,87207.0,87190.0,0.05473]
["bitfinex","BTCUSD",1763683786980,0.323,87207.0,87206.0,0.02768]
["bitfinex","BTCUSD",1763683787181,0.37510249,87224.0,87206.0,0.02768]
["bitfinex","BTCUSD",1763683787495,0.37510249,87218.0,87200.0,0.02768]
["bitfinex","BTCUSD",1763683787881,0.323,87216.0,87200.0,0.02768]
["bitfinex","BTCUSD",1763683788007,0.323,87216.0,87194.0,0.02768]
["bitfinex","BTCUSD",1763683788008,2.0,87214.0,87194.0,0.02768]
["bitfinex","BTCUSD",1763683788215,0.05210249,87215.0,87190.0,0.11476708]
["bitfinex","BTCUSD",1763683788416,0.05210249,87215.0,87185.0,1.00013499]
["bitfinex","BTCUSD",1763683788417,0.37510249,87213.0,87192.0,0.11476708]
["bitfinex","BTCUSD",1763683788619,0.323,87211.0,87192.0,0.11476708]
["bitfinex","BTCUSD",1763683788854,0.05210249,87210.0,87185.0,1.00013499]
["bitfinex","BTCUSD",1763683789007,2.0,87204.0,87185.0,1.00013499]
["bitfinex","BTCUSD",1763683789204,0.01800466,87219.0,87185.0,1.00013499]
["bitfinex","BTCUSD",1763683789205,0.37510249,87199.0,87185.0,1.00013499]
["bitfinex","BTCUSD",1763683789503,0.01800466,87219.0,87185.0,1.00013499]
["bitfinex","BTCUSD",1763683789504,0.04976182,87205.0,87185.0,1.00013499]
["bitfinex","BTCUSD",1763683789704,0.01800466,87219.0,87203.0,0.11476708]
["bitfinex","BTCUSD",1763683789913,2.0,87217.0,87204.0,0.06377]
["bitfinex","BTCUSD",1763683790127,0.01800466,87219.0,87204.0,0.06377]
["bitfinex","BTCUSD",1763683790128,2.0,87215.0,87204.0,0.06377]
["bitfinex","BTCUSD",1763683790335,2.0,87215.0,87204.0,0.02768]
["bitfinex","BTCUSD",1763683790584,2.0,87215.0,87193.0,0.05473]
["bitfinex","BTCUSD",1763683790585,2.0,87218.0,87199.0,0.02768]
["bitfinex","BTCUSD",1763683790805,0.323,87217.0,87200.0,0.008241]
["bitfinex","BTCUSD",1763683791036,0.01800466,87219.0,87200.0,0.008241]
["bitfinex","BTCUSD",1763683791037,2.0,87214.0,87200.0,0.008241]
["bitfinex","BTCUSD",1763683791369,0.323,87213.0,87200.0,0.008241]
["bitfinex","BTCUSD",1763683791542,0.323,87213.0,87199.0,0.02768]
["bitfinex","BTCUSD",1763683791898,0.323,87213.0,87199.0,0.02606025]
["bitfinex","BTCUSD",1763683792307,0.323,87217.0,87204.0,0.11476708]
["bitfinex","BTCUSD",1763683792508,0.323,87215.0,87204.0,0.11476708]
["bitfinex","BTCUSD",1763683793495,0.01800466,87219.0,87204.0,0.13432281]
["bitfinex","BTCUSD",1763683793496,2.0,87218.0,87204.0,0.13432281]
["bitfinex","BTCUSD",1763683793700,0.323,87215.0,87204.0,0.13432281]
["bitfinex","BTCUSD",1763683793896,0.323,87217.0,87204.0,0.11476708]
["bitfinex","BTCUSD",1763683794748,0.323,87217.0,87205.0,0.05473]
["bitfinex","BTCUSD",1763683796109,0.05210249,87245.0,87205.0,0.05473]
["bitfinex","BTCUSD",1763683796314,0.323,87222.0,87205.0,0.05473]
["bitfinex","BTCUSD",1763683796562,0.01062892,87221.0,87205.0,0.05473]
["bitfinex","BTCUSD",1763683796771,0.55210249,87243.0,87221.0,0.02768]
["bitfinex","BTCUSD",1763683796926,0.05210249,87239.0,87225.0,0.03609]
["bitfinex","BTCUSD",1763683797126,0.05210249,87235.0,87225.0,0.03609]
["bitfinex","BTCUSD",1763683797354,0.323,87234.0,87215.0,0.02768]
["bitfinex","BTCUSD",1763683797728,0.323,87234.0,87218.0,0.11476708]
["bitfinex","BTCUSD",1763683797984,0.00125091,87226.0,87218.0,0.11476708]
["bitfinex","BTCUSD",1763683798368,0.00025091,87226.0,87218.0,0.11476708]
["bitfinex","BTCUSD",1763683798782,0.00125091,87226.0,87218.0,0.11476708]
["bitfinex","BTCUSD",1763683799156,0.00025091,87226.0,87218.0,0.11476708]
["bitfinex","BTCUSD",1763683799359,0.018001,87225.0,87218.0,0.11476708]
["bitfinex","BTCUSD",1763683799760,0.018001,87225.0,87218.0,0.12901179]
["bitfinex","BTCUSD",1763683800335,0.018001,87225.0,87224.0,0.03609]
["bitfinex","BTCUSD",1763683800449,1e-06,87225.0,87224.0,0.03609]
["bitfinex","BTCUSD",1763683800651,0.0004,87250.0,87225.0,0.03609]
["bitfinex","BTCUSD",1763683800900,0.00081948,87250.0,87249.0,0.02768]
["bitfinex","BTCUSD",1763683801101,0.00081948,87250.0,87232.0,0.02768]
["bitfinex","BTCUSD",1763683801102,0.00081948,87250.0,87232.0,0.02668]
["bitfinex","BTCUSD",1763683801305,0.37510249,87246.0,87226.0,0.009082]
["bitfinex","BTCUSD",1763683801480,0.05210249,87244.0,87219.0,0.02768]
["bitfinex","BTCUSD",1763683801885,0.323,87240.0,87219.0,0.02622222]
["bitfinex","BTCUSD",1763683802096,0.01062256,87239.0,87219.0,0.08095222]
["bitfinex","BTCUSD",1763683802301,0.01062256,87239.0,87198.0,0.02768]
["bitfinex","BTCUSD",1763683802302,0.05210249,87237.0,87202.0,0.05473]
["bitfinex","BTCUSD",1763683802500,0.04976182,87232.0,87207.0,0.11476708]
["bitfinex","BTCUSD",1763683802704,0.12965687,87231.0,87207.0,0.11476708]
["bitfinex","BTCUSD",1763683802920,0.05210249,87229.0,87208.0,0.11476708]
["bitfinex","BTCUSD",1763683803127,0.01062256,87228.0,87208.0,0.12896379]
["bitfinex","BTCUSD",1763683803345,0.01062256,87227.0,87208.0,0.12896379]
["bitfinex","BTCUSD",1763683803546,0.323,87224.0,87208.0,0.12896379]
["bitfinex","BTCUSD",1763683803874,0.01800152,87223.0,87208.0,0.11476708]
["bitfinex","BTCUSD",1763683804075,0.01800152,87223.0,87203.0,0.0272]
["bitfinex","BTCUSD",1763683804211,0.01800152,87223.0,87205.0,0.11476708]
["bitfinex","BTCUSD",1763683804813,0.01800152,87223.0,87205.0,0.11459254]
["bitfinex","BTCUSD",1763683805014,0.01800152,87223.0,87198.0,0.02768]
["bitfinex","BTCUSD",1763683805015,0.01717,87222.0,87198.0,0.02768]
["bitfinex","BTCUSD",1763683805217,0.01717,87222.0,87203.0,0.11476708]
["bitfinex","BTCUSD",1763683805418,0.01717,87222.0,87204.0,0.01424471]
["bitfinex","BTCUSD",1763683805913,0.05210249,87222.0,87204.0,0.01424471]
["bitfinex","BTCUSD",1763683806854,0.01810726,87223.0,87205.0,0.06590067]
["bitfinex","BTCUSD",1763683807036,0.01810726,87223.0,87206.0,0.05214]
["bitfinex","BTCUSD",1763683807237,0.01810726,87223.0,87222.0,0.06279]
["bitfinex","BTCUSD",1763683807494,0.01810726,87223.0,87206.0,0.05214]
["bitfinex","BTCUSD",1763683807652,0.01810726,87223.0,87207.0,0.02083518]
["bitfinex","BTCUSD",1763683807841,0.01810726,87223.0,87206.0,0.05214]
["bitfinex","BTCUSD",1763683808038,0.0125,87222.0,87206.0,0.03902002]
["bitfinex","BTCUSD",1763683808448,0.01810726,87223.0,87221.0,0.06279]
["bitfinex","BTCUSD",1763683808892,0.01810726,87223.0,87222.0,0.03559]
["bitfinex","BTCUSD",1763683809342,0.01810726,87223.0,87217.0,0.11476708]
["bitfinex","BTCUSD",1763683810182,0.01810726,87223.0,87222.0,0.03559]
["bitfinex","BTCUSD",1763683810434,0.00010574,87223.0,87222.0,0.03559]
["bitfinex","BTCUSD",1763683810637,0.00010574,87223.0,87222.0,0.08773]
["bitfinex","BTCUSD",1763683812004,0.00010574,87223.0,87222.0,0.08973]
["bitfinex","BTCUSD",1763683812617,0.00010574,87223.0,87222.0,0.004]
["bitfinex","BTCUSD",1763683812842,0.00010574,87223.0,87222.0,0.09173]
["bitfinex","BTCUSD",1763683813115,0.00010574,87223.0,87222.0,0.03959]
["bitfinex","BTCUSD",1763683813246,0.00010574,87223.0,87222.0,0.002]
["bitfinex","BTCUSD",1763683813446,0.00010574,87223.0,87217.0,0.14196708]
["bitfinex","BTCUSD",1763683813669,0.00010574,87223.0,87222.0,0.001]
["bitfinex","BTCUSD",1763683813874,0.0181038,87223.0,87222.0,0.002]
["bitfinex","BTCUSD",1763683814074,0.0485138,87223.0,87222.0,0.001]
["bitfinex","BTCUSD",1763683814281,0.0181038,87223.0,87222.0,0.001]
["bitfinex","BTCUSD",1763683814516,0.0181038,87223.0,87222.0,0.08973]
["bitfinex","BTCUSD",1763683814702,0.0181038,87223.0,87222.0,0.101423]
["bitfinex","BTCUSD",1763683814949,0.0181038,87223.0,87222.0,0.03659]
["bitfinex","BTCUSD",1763683815151,0.0181038,87223.0,87222.0,0.002]
["bitfinex","BTCUSD",1763683815350,0.0181038,87223.0,87222.0,0.001]
["bitfinex","BTCUSD",1763683815767,0.0181038,87223.0,87222.0,0.002]
["bitfinex","BTCUSD",1763683816020,0.0181038,87223.0,87222.0,0.08873]
["bitfinex","BTCUSD",1763683816185,0.0181038,87223.0,87222.0,0.100323]
["bitfinex","BTCUSD",1763683816390,0.0181038,87223.0,87222.0,0.08873]
["bitfinex","BTCUSD",1763683816619,0.0181038,87223.0,87222.0,0.10348799]
["bitfinex","BTCUSD",1763683816826,0.0181038,87223.0,87222.0,0.10331818]
["bitfinex","BTCUSD",1763683817169,0.0181038,87223.0,87222.0,0.10131818]
["bitfinex","BTCUSD",1763683817549,0.0181038,87223.0,87222.0,0.10231818]
["bitfinex","BTCUSD",1763683817550,0.00010574,87223.0,87222.0,0.10231818]
["bitfinex","BTCUSD",1763683817689,0.00010574,87223.0,87222.0,0.11527]
["bitfinex","BTCUSD",1763683818953,0.00010574,87223.0,87222.0,0.11627]
["bitfinex","BTCUSD",1763683819980,0.00010574,87223.0,87222.0,0.08956019]
["bitfinex","BTCUSD",1763683820362,0.00010574,87223.0,87222.0,0.002]
["bitfinex","BTCUSD",1763683820610,0.0181032,87223.0,87222.0,0.002]
["bitfinex","BTCUSD",1763683821554,0.0181032,87223.0,87222.0,0.03759]
["bitfinex","BTCUSD",1763683822681,0.0181032,87223.0,87222.0,0.10348799]
["bitfinex","BTCUSD",1763683822882,0.0181032,87223.0,87222.0,0.08973]
["bitfinex","BTCUSD",1763683823634,0.0181032,87223.0,87222.0,0.10279883]
["bitfinex","BTCUSD",1763683824386,0.0181032,87223.0,87222.0,0.08973]
["bitfinex","BTCUSD",1763683824591,0.0181032,87223.0,87222.0,0.002]
["bitfinex","BTCUSD",1763683825194,0.0181032,87223.0,87222.0,0.03759]
["bitfinex","BTCUSD",1763683825851,0.0181032,87223.0,87222.0,0.08973]
["bitfinex","BTCUSD",1763683826847,0.0181032,87223.0,87222.0,0.09387]
["bitfinex","BTCUSD",1763683830723,0.0181032,87223.0,87222.0,0.10762799]
["bitfinex","BTCUSD",1763683830925,0.00010574,87223.0,87222.0,0.09387]
["bitfinex","BTCUSD",1763683831530,0.00010574,87223.0,87222.0,0.04173]
["bitfinex","BTCUSD",1763683831731,0.00010574,87223.0,87222.0,0.00614]
["bitfinex","BTCUSD",1763683831934,0.00010574,87223.0,87222.0,0.08468]
["bitfinex","BTCUSD",1763683832856,0.37510249,87246.0,87222.0,0.095868]
["bitfinex","BTCUSD",1763683833068,0.323,87243.0,87227.0,0.11476708]
["bitfinex","BTCUSD",1763683833382,0.01065491,87242.0,87228.0,0.01375705]
["bitfinex","BTCUSD",1763683833791,0.01065491,87242.0,87227.0,0.11456872]
["bitfinex","BTCUSD",1763683834330,0.01799689,87239.0,87227.0,0.11456872]
["bitfinex","BTCUSD",1763683834608,0.01065491,87238.0,87222.0,0.00414]
["bitfinex","BTCUSD",1763683834909,0.01065491,87238.0,87225.0,0.11476708]
["bitfinex","BTCUSD",1763683836714,0.01065491,87238.0,87225.0,0.11576708]
["bitfinex","BTCUSD",1763683837377,0.01065491,87238.0,87226.0,0.01375736]
["bitfinex","BTCUSD",1763683837742,0.01065491,87238.0,87225.0,0.001]
["bitfinex","BTCUSD",1763683837743,0.323,87236.0,87225.0,0.001]
["bitfinex","BTCUSD",1763683866013,0.00873,87294.0,87293.0,0.001]
["bitfinex","BTCUSD",1763683907686,2.0,87322.0,87304.0,0.11476708]
["bitfinex","BTCUSD",1763683950067,0.00251,87300.0,87269.0,0.02431]
["bitfinex","BTCUSD",1763684008916,0.323,87312.0,87286.0,0.11476708]
["bitfinex","BTCUSD",1763684035288,0.323,87315.0,87301.0,0.02252]
["bitfinex","BTCUSD",1763684115176,0.0320856,87457.0,87439.0,0.11476708]
["bitfinex","BTCUSD",1763684132721,0.43793394,87495.0,87467.0,0.11476708]
["bitfinex","BTCUSD",1763684191648,2.0,87448.0,87429.0,0.00318042]
["bitfinex","BTCUSD",1763684208553,0.323,87438.0,87437.0,0.01898]
["bitfinex","BTCUSD",1763684292873,6.09620172,87500.0,87499.0,0.23337957]
["bitfinex","BTCUSD",1763684341969,2.25415374,87500.0,87499.0,0.71097033]
["bitfinex","BTCUSD",1763684370844,0.07233,87411.0,87410.0,0.00336952]
["bitfinex","BTCUSD",1763684457537,0.323,87432.0,87423.0,0.03663]
["bitfinex","BTCUSD",1763684502067,0.09946367,87362.0,87361.0,0.001]
["bitfinex","BTCUSD",1763684581642,0.01699451,87347.0,87346.0,0.02929]
["bitfinex","BTCUSD",1763684615601,0.01798,87308.0,87301.0,0.10295068]
["bitfinex","BTCUSD",1763684709782,0.00012555,87357.0,87349.0,0.08248841]
["bitfinex","BTCUSD",1763684743145,0.323,87379.0,87378.0,0.01871]
["bitfinex","BTCUSD",1763684827735,0.323,87429.0,87428.0,0.00141892]
["bitfinex","BTCUSD",1763684852671,0.10295068,87400.0,87399.0,0.00041915]
["bitfinex","BTCUSD",1763684964800,0.03591476,87424.0,87423.0,0.00210574]
["bitfinex","BTCUSD",1763684985669,0.02317904,87449.0,87430.0,0.01641]
["bitfinex","BTCUSD",1763685071792,0.01973,87485.0,87481.0,0.00011496]
["bitfinex","BTCUSD",1763685111143,0.06712938,87460.0,87459.0,0.00012548]
["bitfinex","BTCUSD",1763685131864,0.01796424,87412.0,87411.0,2.46713916]
["bitfinex","BTCUSD",1763685223568,0.39612372,87241.0,87240.0,0.0004]
["bitfinex","BTCUSD",1763685248319,0.01798,87358.0,87326.0,0.09433249]
["bitfinex","BTCUSD",1763685332082,0.01799843,87221.0,87220.0,0.07766675]
["bitfinex","BTCUSD",1763685362097,0.02557,87367.0,87360.0,0.00012586]
["bitfinex","BTCUSD",1763685432739,0.01975491,87478.0,87477.0,0.24276696]
["bitfinex","BTCUSD",1763685471593,0.0002,87520.0,87510.0,0.39510247]
["bitfinex","BTCUSD",1763685540688,0.323,87649.0,87629.0,0.00012599]
["bitfinex","BTCUSD",1763685566302,0.10295068,87576.0,87562.0,0.001]
["bitfinex","BTCUSD",1763685648850,0.02143232,87563.0,87553.0,0.02491]
["bitfinex","BTCUSD",1763685683624,0.323,87577.0,87562.0,0.02588]
["bitfinex","BTCUSD",1763685709291,0.33766762,87599.0,87581.0,0.05476]
["bitfinex","BTCUSD",1763685811292,0.02142252,87572.0,87565.0,0.5]
["bitfinex","BTCUSD",1763685840677,2.42595068,87481.0,87470.0,0.0004]
["bitfinex","BTCUSD",1763685925314,0.00431,87380.0,87365.0,0.03332]
["bitfinex","BTCUSD",1763685963546,0.00065616,87452.0,87451.0,0.03475]
["bitfinex","BTCUSD",1763686039608,0.01574,87539.0,87527.0,0.10295068]
["bitfinex","BTCUSD",1763686072742,0.323,87509.0,87499.0,0.01371444]
["bitfinex","BTCUSD",1763686162773,0.323,87481.0,87472.0,0.001]
["bitfinex","BTCUSD",1763686202997,0.323,87482.0,87470.0,0.00210544]
["bitfinex","BTCUSD",1763686264405,0.02141374,87575.0,87572.0,0.01421]
["bitfinex","BTCUSD",1763686288240,0.01793218,87557.0,87542.0,0.04351]
["bitfinex","BTCUSD",1763686338142,0.00036,87546.0,87545.0,0.00011019]
["bitfinex","BTCUSD",1763686429341,2.54611755,87517.0,87516.0,0.00041912]
["bitfinex","BTCUSD",1763686458266,0.323,87539.0,87516.0,0.04979019]
["bitfinex","BTCUSD",1763686561129,0.01306,87574.0,87566.0,0.001]
["bitfinex","BTCUSD",1763686590611,0.36216341,87471.0,87470.0,0.00081854]
["bitfinex","BTCUSD",1763686701501,2.3767038,87381.0,87370.0,0.0004]
["bitfinex","BTCUSD",1763686744651,0.02146901,87405.0,87397.0,0.00025019]
["bitfinex","BTCUSD",1763686835524,0.323,87469.0,87464.0,0.02629]
["bitfinex","BTCUSD",1763686890423,0.00024985,87487.0,87481.0,0.01214]
["bitfinex","BTCUSD",1763686968154,0.323,87475.0,87464.0,0.01338]
["bitfinex","BTCUSD",1763686992467,0.02131115,87432.0,87424.0,0.02638]
["bitfinex","BTCUSD",1763687017962,2.55295839,87391.0,87380.0,0.0004]
["bitfinex","BTCUSD",1763687096941,0.323,87489.0,87473.0,0.10295068]
["bitfinex","BTCUSD",1763687135221,0.4836375,87500.0,87490.0,0.11324575]
["bitfinex","BTCUSD",1763687229183,0.01698,87627.0,87626.0,0.001]
["bitfinex","BTCUSD",1763687250938,0.02964,87554.0,87538.0,0.10295068]
["bitfinex","BTCUSD",1763687327437,0.01395,87491.0,87464.0,0.00279139]
["bitfinex","BTCUSD",1763687350831,0.323,87490.0,87481.0,0.10295068]
["bitfinex","BTCUSD",1763687437647,0.323,87421.0,87415.0,0.002]
["bitfinex","BTCUSD",1763687469617,0.17816912,87379.0,87370.0,0.00075083]
["bitfinex","BTCUSD",1763687556069,2.5067937,87379.0,87378.0,0.00025026]
["bitfinex","BTCUSD",1763687598758,0.02702,87388.0,87369.0,0.02702]
["bitfinex","BTCUSD",1763687646543,0.42610968,87340.0,87339.0,0.01371]
["bitfinex","BTCUSD",1763687710819,0.323,87384.0,87375.0,0.03833]
["bitfinex","BTCUSD",1763687738778,0.01492476,87383.0,87378.0,0.01274]
["bitfinex","BTCUSD",1763687808733,0.323,87310.0,87309.0,0.05559]
["bitfinex","BTCUSD",1763687837862,0.73912616,87370.0,87321.0,0.323]
["bitfinex","BTCUSD",1763687909666,0.37510249,87229.0,87214.0,0.13082068]
["bitfinex","BTCUSD",1763687926468,0.921431,87249.0,87238.0,0.00735]
["bitfinex","BTCUSD",1763687996425,0.323,87107.0,87100.0,1.45083585]
["bitfinex","BTCUSD",1763688014967,0.323,87074.0,87053.0,0.03164]
["bitfinex","BTCUSD",1763688092724,1.07428755,87101.0,87100.0,0.05362148]
["bitfinex","BTCUSD",1763688123575,0.323,87263.0,87249.0,0.03358]
["bitfinex","BTCUSD",1763688189269,0.0004,87480.0,87479.0,0.11474841]
["bitfinex","BTCUSD",1763688215416,1.04064389,87481.0,87480.0,0.05]
["bitfinex","BTCUSD",1763688241102,0.576252,87491.0,87470.0,0.02845]
["bitfinex","BTCUSD",1763688301238,0.03526917,87341.0,87334.0,0.09181841]
["bitfinex","BTCUSD",1763688328686,0.397558,87380.0,87369.0,0.01441]
["bitfinex","BTCUSD",1763688376673,0.397558,87412.0,87406.0,0.03323]
["bitfinex","BTCUSD",1763688410056,0.0004,87560.0,87543.0,0.36438184]
["bitfinex","BTCUSD",1763688468017,0.01783,87411.0,87410.0,0.0004]
["bitfinex","BTCUSD",1763688489857,0.01796307,87404.0,87384.0,0.323]
["bitfinex","BTCUSD",1763688573708,0.02137852,87457.0,87453.0,0.09181841]
["bitfinex","BTCUSD",1763688600320,0.01856,87439.0,87425.0,0.01425]
["bitfinex","BTCUSD",1763688640776,0.04432148,87465.0,87442.0,0.05210249]
["bitfinex","BTCUSD",1763688701659,0.02173043,87409.0,87400.0,5.7e-05]
["bitfinex","BTCUSD",1763688785738,0.00899,87322.0,87300.0,0.323]
["bitfinex","BTCUSD",1763688817030,0.01798369,87304.0,87293.0,0.02544]
["bitfinex","BTCUSD",1763688858717,0.01798669,87280.0,87270.0,0.02523]
["bitfinex","BTCUSD",1763688930670,2.0,87147.0,87136.0,0.09181841]
["bitfinex","BTCUSD",1763688952762,0.01062035,87101.0,87095.0,0.002]
["bitfinex","BTCUSD",1763689014285,0.01801513,87171.0,87151.0,0.002]
["bitfinex","BTCUSD",1763689039886,0.03926482,87168.0,87167.0,0.04430118]
["bitfinex","BTCUSD",1763689121545,0.42724483,87291.0,87265.0,0.03568]
["bitfinex","BTCUSD",1763689144057,0.01798966,87278.0,87277.0,0.55290774]
["bitfinex","BTCUSD",1763689213580,0.00025069,87279.0,87256.0,0.02548]
["bitfinex","BTCUSD",1763689262858,0.01799273,87257.0,87256.0,0.01701]
["bitfinex","BTCUSD",1763689341005,0.02264,87328.0,87310.0,0.09181841]
["bitfinex","BTCUSD",1763689387458,0.01889978,87380.0,87379.0,0.11593352]
["bitfinex","BTCUSD",1763689476450,0.01796551,87399.0,87393.0,0.01647]
["bitfinex","BTCUSD",1763689508695,0.0115,87430.0,87403.0,0.13181841]
["bitfinex","BTCUSD",1763689543241,0.08192341,87490.0,87489.0,0.001]
["bitfinex","BTCUSD",1763689617067,0.02130871,87371.0,87366.0,0.13179841]
["bitfinex","BTCUSD",1763689652771,0.02507,87418.0,87410.0,0.00226232]
["bitfinex","BTCUSD",1763689736062,0.01796249,87415.0,87410.0,0.00026232]
["bitfinex","BTCUSD",1763689767417,0.42523318,87430.0,87425.0,0.001]
["bitfinex","BTCUSD",1763689835853,0.323,87382.0,87369.0,0.03534]
["bitfinex","BTCUSD",1763689864738,2.0,87427.0,87423.0,0.01236]
["bitfinex","BTCUSD",1763689954987,2.53084814,87395.0,87394.0,1.9e-07]
["bitfinex","BTCUSD",1763689983805,0.00433,87247.0,87234.0,0.01146]
["bitfinex","BTCUSD",1763690061076,2.34436257,87210.0,87209.0,0.02738]
["bitfinex","BTCUSD",1763690103623,0.50170614,87244.0,87235.0,0.02471]
["bitfinex","BTCUSD",1763690218845,2.38243755,87231.0,87230.0,0.001]
["bitfinex","BTCUSD",1763690250289,2.0,87243.0,87238.0,0.01556]
["bitfinex","BTCUSD",1763690286593,0.71570623,87340.0,87339.0,0.002]
["bitfinex","BTCUSD",1763690344789,0.02638,87261.0,87260.0,0.001]
["bitfinex","BTCUSD",1763690385362,2.0,87263.0,87253.0,0.0121]
["bitfinex","BTCUSD",1763690503742,2.11554926,87211.0,87210.0,0.00159608]
["bitfinex","BTCUSD",1763690540360,0.03935321,87155.0,87154.0,0.02756103]
["bitfinex","BTCUSD",1763690611705,0.06856281,87193.0,87154.0,0.04361]
["bitfinex","BTCUSD",1763690631197,0.01801661,87167.0,87160.0,0.03347]
["bitfinex","BTCUSD",1763690706661,0.01455,87128.0,87109.0,0.02544]
["bitfinex","BTCUSD",1763690726617,0.87785962,86926.0,86919.0,0.02771]
["bitfinex","BTCUSD",1763690775320,0.323,86935.0,86922.0,0.01380548]
["bitfinex","BTCUSD",1763690795344,0.00162486,86887.0,86849.0,0.03351]
["bitfinex","BTCUSD",1763690850934,0.04979992,86985.0,86972.0,0.03482]
["bitfinex","BTCUSD",1763690893888,0.05119992,87080.0,87079.0,0.002]
["bitfinex","BTCUSD",1763690915539,0.02128805,87045.0,87027.0,0.05661]
["bitfinex","BTCUSD",1763690978495,0.01807099,86893.0,86892.0,0.0057512]
["bitfinex","BTCUSD",1763691003402,0.001,86859.0,86858.0,0.08356]
["bitfinex","BTCUSD",1763691065945,0.323,86891.0,86873.0,0.04518]
["bitfinex","BTCUSD",1763691087056,0.323,86840.0,86828.0,0.02347]
["bitfinex","BTCUSD",1763691151558,2.0,86767.0,86762.0,0.0194]
["bitfinex","BTCUSD",1763691169313,0.02514,86643.0,86607.0,0.09181841]
["bitfinex","BTCUSD",1763691231448,0.01811569,86680.0,86664.0,0.09181841]
["bitfinex","BTCUSD",1763691253289,2.0,86657.0,86644.0,0.09181841]
["bitfinex","BTCUSD",1763691314993,0.001,86619.0,86614.0,0.01627]
["bitfinex","BTCUSD",1763691343996,0.00324072,86694.0,86693.0,0.12418841]
["bitfinex","BTCUSD",1763691363136,0.01836449,86702.0,86701.0,0.01963691]
["bitfinex","BTCUSD",1763691447318,0.07189,86659.0,86641.0,0.04271]
["bitfinex","BTCUSD",1763691476508,0.06807,86601.0,86572.0,0.09181841]
["bitfinex","BTCUSD",1763691536271,2.0,86379.0,86376.0,0.001]
["bitfinex","BTCUSD",1763691554442,0.01817401,86410.0,86409.0,0.14555]
["bitfinex","BTCUSD",1763691622904,0.64524494,86582.0,86581.0,0.01]
["bitfinex","BTCUSD",1763691637966,0.83860813,86580.0,86570.0,0.01099999]
["bitfinex","BTCUSD",1763691694319,0.70168068,86840.0,86811.0,0.323]
["bitfinex","BTCUSD",1763691709481,0.03625826,86880.0,86876.0,0.08222367]
["bitfinex","BTCUSD",1763691783657,0.72393697,86790.0,86775.0,0.10370081]
["bitfinex","BTCUSD",1763691808777,0.43081619,86870.0,86838.0,0.05]
["bitfinex","BTCUSD",1763691828663,0.01807186,86844.0,86838.0,0.10272175]
["bitfinex","BTCUSD",1763691899630,0.01807236,86853.0,86846.0,0.08270181]
["bitfinex","BTCUSD",1763691924966,0.01806894,86861.0,86860.0,0.08266552]
["bitfinex","BTCUSD",1763691986229,0.01807638,86841.0,86812.0,0.323]
["bitfinex","BTCUSD",1763692011457,0.72238119,86840.0,86824.0,0.08251208]
["bitfinex","BTCUSD",1763692071643,0.04319117,86749.0,86732.0,0.00025306]
["bitfinex","BTCUSD",1763692105095,0.05756,86737.0,86734.0,0.08306952]
["bitfinex","BTCUSD",1763692189316,0.06157817,86725.0,86724.0,0.0002531]
["bitfinex","BTCUSD",1763692210810,0.64118419,86631.0,86613.0,0.002]
["bitfinex","BTCUSD",1763692287033,0.7294812,86680.0,86669.0,0.041]
["bitfinex","BTCUSD",1763692306799,0.37510249,86650.0,86637.0,0.08290185]
["bitfinex","BTCUSD",1763692365713,0.01813822,86543.0,86542.0,0.03697]
["bitfinex","BTCUSD",1763692388659,0.09104249,86511.0,86510.0,2.72e-06]
["bitfinex","BTCUSD",1763692406856,0.02847,86499.0,86483.0,0.01436]
["bitfinex","BTCUSD",1763692491255,0.72534477,86640.0,86638.0,0.03077]
["bitfinex","BTCUSD",1763692519132,0.01910016,86720.0,86714.0,0.06172183]
["bitfinex","BTCUSD",1763692578302,0.43229741,86690.0,86671.0,0.0439]
["bitfinex","BTCUSD",1763692610888,0.001,86760.0,86705.0,0.43164109]
["bitfinex","BTCUSD",1763692690566,0.05210249,86522.0,86515.0,0.0212]
["bitfinex","BTCUSD",1763692723657,0.05210249,86599.0,86569.0,0.03994]
["bitfinex","BTCUSD",1763692804615,0.03829,86512.0,86483.0,0.01662821]
["bitfinex","BTCUSD",1763692823642,0.43478972,86590.0,86559.0,0.05765]
["bitfinex","BTCUSD",1763692912592,0.01812508,86599.0,86593.0,0.0174]
["bitfinex","BTCUSD",1763692950958,0.43374428,86570.0,86559.0,0.02149]
["bitfinex","BTCUSD",1763692980464,0.01812736,86585.0,86568.0,0.03365]
["bitfinex","BTCUSD",1763693061916,0.02929,86432.0,86423.0,0.002]
["bitfinex","BTCUSD",1763693090823,0.08045057,86208.0,86156.0,0.0147]
["bitfinex","BTCUSD",1763693136128,0.01055501,86209.0,86161.0,0.375914]
["bitfinex","BTCUSD",1763693159633,0.323,86176.0,86139.0,0.04603]
["bitfinex","BTCUSD",1763693233707,0.01817712,86342.0,86298.0,0.0493728]
["bitfinex","BTCUSD",1763693256441,0.73221342,86250.0,86219.0,0.0104981]
["bitfinex","BTCUSD",1763693328615,0.03303,86317.0,86290.0,0.49498742]
["bitfinex","BTCUSD",1763693366126,0.04561,86312.0,86303.0,0.02200923]
["bitfinex","BTCUSD",1763693448585,0.323,86339.0,86295.0,0.05210249]
["bitfinex","BTCUSD",1763693464428,0.07308111,86230.0,86197.0,0.02857]
["bitfinex","BTCUSD",1763693488686,0.73081107,86220.0,86202.0,0.02708]
["bitfinex","BTCUSD",1763693554381,0.01826608,85943.0,85935.0,0.01191737]
["bitfinex","BTCUSD",1763693568095,2.45357274,85889.0,85888.0,99.01137534]
["bitfinex","BTCUSD",1763693631381,0.001,85913.0,85902.0,0.09794037]
["bitfinex","BTCUSD",1763693645710,0.01,85954.0,85920.0,0.00999999]
["bitfinex","BTCUSD",1763693719085,2.67451031,85889.0,85888.0,91.56305429]
["bitfinex","BTCUSD",1763693738614,0.78938976,85889.0,85888.0,23.41274298]
["bitfinex","BTCUSD",1763693799641,1.69401426,85889.0,85888.0,8.8161511]
["bitfinex","BTCUSD",1763693830973,0.04987429,85853.0,85835.0,0.05210249]
["bitfinex","BTCUSD",1763693901780,2.48143926,85772.0,85771.0,0.00061473]
["bitfinex","BTCUSD",1763693929138,2.03027698,85711.0,85710.0,4.652e-05]
["bitfinex","BTCUSD",1763693959592,0.04937408,85709.0,85692.0,0.0994]
["bitfinex","BTCUSD",1763694008038,0.00225775,85678.0,85672.0,0.09794037]
["bitfinex","BTCUSD",1763694031383,7.04465863,85711.0,85710.0,0.47304286]
["bitfinex","BTCUSD",1763694095080,0.00096578,85732.0,85710.0,0.73958462]
["bitfinex","BTCUSD",1763694116138,0.0011688,85780.0,85775.0,0.09794037]
["bitfinex","BTCUSD",1763694176350,0.41793,85767.0,85755.0,0.09794037]
["bitfinex","BTCUSD",1763694193902,0.323,85776.0,85755.0,0.09794037]
["bitfinex","BTCUSD",1763694258898,0.03433033,85783.0,85764.0,0.09794037]
["bitfinex","BTCUSD",1763694286356,0.323,85834.0,85827.0,0.09794037]
["bitfinex","BTCUSD",1763694352603,0.78454342,86054.0,86032.0,0.05072967]
["bitfinex","BTCUSD",1763694374235,0.01822212,86138.0,86132.0,0.05210249]
["bitfinex","BTCUSD",1763694398074,0.323,86159.0,86118.0,0.05210249]
["bitfinex","BTCUSD",1763694460860,0.00387,86052.0,86051.0,0.001]
["bitfinex","BTCUSD",1763694484989,0.01822442,86130.0,86119.0,0.04561]
["bitfinex","BTCUSD",1763694544867,0.43836412,86150.0,86126.0,0.323]
["bitfinex","BTCUSD",1763694570787,0.000822,86042.0,86041.0,0.20456]
["bitfinex","BTCUSD",1763694657928,0.01923587,86080.0,86069.0,0.09052]
["bitfinex","BTCUSD",1763694676707,0.73675469,86020.0,86003.0,0.04852]
["bitfinex","BTCUSD",1763694763591,0.001,86049.0,86025.0,0.04565]
["bitfinex","BTCUSD",1763694793690,0.01731821,86037.0,86036.0,0.20566]
["bitfinex","BTCUSD",1763694898315,0.01826766,85935.0,85920.0,0.04662]
["bitfinex","BTCUSD",1763694925016,0.02091614,86017.0,86007.0,0.09141]
["bitfinex","BTCUSD",1763694990870,0.00447,85921.0,85880.0,0.0002]
["bitfinex","BTCUSD",1763695015338,0.03861,85885.0,85850.0,0.003497]
["bitfinex","BTCUSD",1763695036611,0.01129,85791.0,85790.0,0.0004]
["bitfinex","BTCUSD",1763695094029,0.11625037,85746.0,85717.0,0.09251]
["bitfinex","BTCUSD",1763695119388,0.001,85787.0,85771.0,0.05210249]
["bitfinex","BTCUSD",1763695185045,0.01832881,85629.0,85628.0,0.00422135]
["bitfinex","BTCUSD",1763695209844,0.323,85639.0,85630.0,0.0016488]
["bitfinex","BTCUSD",1763695268201,0.44184298,85830.0,85795.0,0.05210249]
["bitfinex","BTCUSD",1763695285231,0.323,85897.0,85869.0,0.04022]
["bitfinex","BTCUSD",1763695341260,0.323,85903.0,85894.0,0.000408]
["bitfinex","BTCUSD",1763695376461,0.01866745,85930.0,85922.0,0.03933]
["bitfinex","BTCUSD",1763695451164,0.001,85777.0,85753.0,0.01399367]
["bitfinex","BTCUSD",1763695476502,0.323,85669.0,85651.0,0.001]
["bitfinex","BTCUSD",1763695545264,0.323,85638.0,85615.0,0.03329912]
["bitfinex","BTCUSD",1763695572165,0.10483462,85677.0,85632.0,0.06845]
["bitfinex","BTCUSD",1763695594656,0.44286539,85670.0,85658.0,0.0376]
["bitfinex","BTCUSD",1763695673552,0.323,85658.0,85651.0,0.001]
["bitfinex","BTCUSD",1763695711326,0.001,85720.0,85719.0,0.123441]
["bitfinex","BTCUSD",1763695787235,0.00025707,85829.0,85822.0,0.009232]
["bitfinex","BTCUSD",1763695815978,0.73949926,85781.0,85760.0,0.06032]
["bitfinex","BTCUSD",1763695890168,0.01077,85883.0,85862.0,0.02872]
["bitfinex","BTCUSD",1763695918158,0.73901817,85840.0,85829.0,0.02797201]
["bitfinex","BTCUSD",1763695990833,0.022,85852.0,85836.0,0.03228]
["bitfinex","BTCUSD",1763696019518,0.0182854,85840.0,85822.0,0.07192]
["bitfinex","BTCUSD",1763696109653,0.323,85739.0,85738.0,0.02958]
["bitfinex","BTCUSD",1763696143607,0.07404472,85739.0,85723.0,0.02713]
["bitfinex","BTCUSD",1763696212317,0.00228088,86040.0,86039.0,0.10199]
["bitfinex","BTCUSD",1763696234783,0.11931,86012.0,85980.0,0.43940561]
["bitfinex","BTCUSD",1763696254000,0.323,85957.0,85920.0,0.43940561]
["bitfinex","BTCUSD",1763696304486,0.09005863,85934.0,85907.0,0.01003874]
["bitfinex","BTCUSD",1763696332709,0.323,86029.0,86000.0,0.05107]
["bitfinex","BTCUSD",1763696403361,0.02099998,86040.0,86025.0,0.03269]
["bitfinex","BTCUSD",1763696435229,0.001,86160.0,86128.0,0.11946249]
["bitfinex","BTCUSD",1763696494252,0.0182224,86134.0,86129.0,0.02825]
["bitfinex","BTCUSD",1763696512881,0.323,86227.0,86199.0,0.002]
["bitfinex","BTCUSD",1763696591435,0.0002,86260.0,86250.0,0.05210249]
["bitfinex","BTCUSD",1763696614404,0.43759311,86230.0,86209.0,0.05210249]
["bitfinex","BTCUSD",1763696695252,0.34320786,86229.0,86228.0,0.14991147]
["bitfinex","BTCUSD",1763696727267,0.323,86269.0,86247.0,0.02529]
["bitfinex","BTCUSD",1763696834838,0.06594922,86209.0,86208.0,6.18200078]
["bitfinex","BTCUSD",1763696869500,0.02174139,86213.0,86208.0,5.7786721]
["bitfinex","BTCUSD",1763696894645,2.48916123,86209.0,86208.0,0.99121862]
["bitfinex","BTCUSD",1763696952982,0.02142,86103.0,86097.0,0.00025587]
["bitfinex","BTCUSD",1763696979667,0.39785,86118.0,86090.0,0.07636]
["bitfinex","BTCUSD",1763697059263,0.04728246,86143.0,86121.0,0.10483462]
["bitfinex","BTCUSD",1763697079767,0.0449,86106.0,86105.0,0.00325578]
["bitfinex","BTCUSD",1763697184807,0.04038,86105.0,86104.0,0.0022558]
["bitfinex","BTCUSD",1763697204184,0.323,86149.0,86132.0,0.10483462]
["bitfinex","BTCUSD",1763697288949,0.01945926,86079.0,86066.0,0.02952]
["bitfinex","BTCUSD",1763697310345,0.01790266,86068.0,86067.0,0.09347]
["bitfinex","BTCUSD",1763697407421,0.323,86119.0,86092.0,0.06983246]
["bitfinex","BTCUSD",1763697443222,0.43838023,86140.0,86124.0,0.01375]
["bitfinex","BTCUSD",1763697527602,0.0174127,86144.0,86138.0,0.001]
["bitfinex","BTCUSD",1763697569624,0.10483462,86021.0,86010.0,0.0004]
["bitfinex","BTCUSD",1763697599449,0.01475656,85982.0,85959.0,0.02009843]
["bitfinex","BTCUSD",1763697662816,0.73750038,86010.0,85999.0,0.03001]
["bitfinex","BTCUSD",1763697696445,0.03240466,85963.0,85955.0,0.02048]
["bitfinex","BTCUSD",1763697778918,0.323,85965.0,85964.0,0.0268]
["bitfinex","BTCUSD",1763697800643,0.323,85971.0,85970.0,0.04751]
["bitfinex","BTCUSD",1763697908165,0.01582,85938.0,85931.0,0.001]
["bitfinex","BTCUSD",1763697925978,0.323,86015.0,86004.0,0.01825]
["bitfinex","BTCUSD",1763697998438,0.01927963,85889.0,85888.0,79.85370356]
["bitfinex","BTCUSD",1763698020229,0.001,85949.0,85936.0,0.09331]
["bitfinex","BTCUSD",1763698076129,0.55373003,85889.0,85888.0,79.697306]
["bitfinex","BTCUSD",1763698102778,2.59007982,85889.0,85888.0,79.07272738]
["bitfinex","BTCUSD",1763698122342,2.89536437,85889.0,85888.0,67.64155188]
["bitfinex","BTCUSD",1763698205104,2.16144259,85889.0,85888.0,50.17894603]
["bitfinex","BTCUSD",1763698243355,1.82169266,85889.0,85888.0,49.40277128]
["bitfinex","BTCUSD",1763698331583,0.37629279,85913.0,85912.0,0.21723819]
["bitfinex","BTCUSD",1763698357246,0.02175332,85929.0,85921.0,0.0600344]
["bitfinex","BTCUSD",1763698438740,0.02169489,85945.0,85923.0,0.05210249]
["bitfinex","BTCUSD",1763698451187,0.02166722,85958.0,85940.0,0.4406665]
["bitfinex","BTCUSD",1763698504983,0.48363,85889.0,85888.0,47.38552408]
["bitfinex","BTCUSD",1763698526784,0.002,85889.0,85888.0,46.93121812]
["bitfinex","BTCUSD",1763698615385,0.02161808,85918.0,85908.0,0.013613]
["bitfinex","BTCUSD",1763698637709,0.03497602,85979.0,85973.0,0.02601]
["bitfinex","BTCUSD",1763698653991,0.03498715,85952.0,85937.0,0.05210249]
["bitfinex","BTCUSD",1763698731086,0.27042547,85889.0,85888.0,27.26227422]
["bitfinex","BTCUSD",1763698762235,2.03604388,85889.0,85888.0,23.61790269]
["bitfinex","BTCUSD",1763698876835,0.0127861,85989.0,85983.0,0.04783]
["bitfinex","BTCUSD",1763698895741,0.05210249,85961.0,85933.0,0.0486]
["bitfinex","BTCUSD",1763698974076,0.01430145,85899.0,85898.0,0.06022]
["bitfinex","BTCUSD",1763698996553,2.0,85895.0,85888.0,5.001785]
["bitfinex","BTCUSD",1763699076360,0.01405546,85829.0,85828.0,0.17954]
["bitfinex","BTCUSD",1763699101640,0.1068166,85873.0,85851.0,0.09387]
["bitfinex","BTCUSD",1763699171247,0.323,85940.0,85926.0,0.0148992]
["bitfinex","BTCUSD",1763699191400,0.02167099,85986.0,85974.0,0.01893]
["bitfinex","BTCUSD",1763699265814,0.323,86062.0,86045.0,0.09314]
["bitfinex","BTCUSD",1763699292032,0.01825072,86039.0,86038.0,0.0481]
["bitfinex","BTCUSD",1763699309304,0.323,86052.0,86051.0,0.16328]
["bitfinex","BTCUSD",1763699388074,0.323,86016.0,86011.0,0.00025625]
["bitfinex","BTCUSD",1763699407300,0.02165535,86035.0,86024.0,0.02001]
["bitfinex","BTCUSD",1763699466297,0.04504,86015.0,86003.0,0.018244]
["bitfinex","BTCUSD",1763699491356,0.06217,85932.0,85931.0,0.346324]
["bitfinex","BTCUSD",1763699545298,0.03902504,85827.0,85820.0,0.04537]
["bitfinex","BTCUSD",1763699563355,0.02263,85694.0,85677.0,6.93938768]
["bitfinex","BTCUSD",1763699609658,0.04744,85640.0,85613.0,0.01554]
["bitfinex","BTCUSD",1763699622227,0.01751129,85659.0,85631.0,0.323]
["bitfinex","BTCUSD",1763699688084,0.01831595,85728.0,85722.0,0.11049338]
["bitfinex","BTCUSD",1763699714885,0.04696,85650.0,85637.0,0.04207]
["bitfinex","BTCUSD",1763699734480,0.323,85667.0,85646.0,0.01413434]
["bitfinex","BTCUSD",1763699795887,0.02160145,85736.0,85711.0,0.11049338]
["bitfinex","BTCUSD",1763699821017,0.04016,85689.0,85675.0,0.11049338]
["bitfinex","BTCUSD",1763699873980,0.323,85640.0,85619.0,0.01401558]
["bitfinex","BTCUSD",1763699893736,0.39884,85709.0,85678.0,0.01199]
["bitfinex","BTCUSD",1763699963763,2.0,85690.0,85674.0,0.02633]
["bitfinex","BTCUSD",1763699988993,2.45364067,85629.0,85611.0,0.001]
["bitfinex","BTCUSD",1763700043611,0.323,85689.0,85688.0,0.04664]
["bitfinex","BTCUSD",1763700064358,0.06809,85666.0,85641.0,0.02178]
["bitfinex","BTCUSD",1763700132272,0.0004,85780.0,85769.0,0.19318849]
["bitfinex","BTCUSD",1763700148875,0.0004,85790.0,85789.0,0.06499]
["bitfinex","BTCUSD",1763700179257,0.06884,85838.0,85814.0,0.11049338]
["bitfinex","BTCUSD",1763700256141,0.01765452,86172.0,86138.0,0.01104934]
["bitfinex","BTCUSD",1763700269459,0.02165636,86110.0,86099.0,0.11049338]
["bitfinex","BTCUSD",1763700331058,0.323,86143.0,86120.0,0.03038]
["bitfinex","BTCUSD",1763700347215,2.0,86142.0,86110.0,0.06313]
["bitfinex","BTCUSD",1763700407138,0.001,86103.0,86098.0,0.11049338]
["bitfinex","BTCUSD",1763700432417,2.325,86001.0,86000.0,0.14387]
["bitfinex","BTCUSD",1763700479805,0.323,85924.0,85898.0,0.05210249]
["bitfinex","BTCUSD",1763700497264,0.323,85957.0,85940.0,0.11049338]
["bitfinex","BTCUSD",1763700543262,0.02180779,85961.0,85951.0,0.02938]
["bitfinex","BTCUSD",1763700567527,0.02174221,85946.0,85926.0,0.11049338]
["bitfinex","BTCUSD",1763700593247,0.02181919,85954.0,85941.0,0.05352]
["bitfinex","BTCUSD",1763700654767,0.01588508,85984.0,85981.0,0.11049338]
["bitfinex","BTCUSD",1763700684288,0.02667,86016.0,86003.0,0.14069234]
["bitfinex","BTCUSD",1763700763941,0.02173723,86082.0,86068.0,0.12392072]
["bitfinex","BTCUSD",1763700786303,0.04778,86043.0,86027.0,0.02347]
["bitfinex","BTCUSD",1763700858425,0.02168678,86121.0,86114.0,0.01183004]
["bitfinex","BTCUSD",1763700877730,0.323,86143.0,86127.0,0.05210249]
["bitfinex","BTCUSD",1763700954104,0.00025533,86217.0,86209.0,0.001]
["bitfinex","BTCUSD",1763700980275,0.00082954,86243.0,86229.0,0.0350455]
["bitfinex","BTCUSD",1763701043241,0.46001338,86265.0,86231.0,0.19474299]
["bitfinex","BTCUSD",1763701073149,0.001,86227.0,86214.0,0.11049338]
["bitfinex","BTCUSD",1763701103776,0.04705,86175.0,86152.0,0.01392886]
["bitfinex","BTCUSD",1763701186075,0.01821138,86210.0,86200.0,0.52618855]
["bitfinex","BTCUSD",1763701214991,2.0,86199.0,86189.0,0.01392289]
["bitfinex","BTCUSD",1763701279641,0.06388,86266.0,86234.0,0.09325372]
["bitfinex","BTCUSD",1763701300445,0.36754,86219.0,86218.0,0.00025533]
["bitfinex","BTCUSD",1763701371121,0.01921255,86200.0,86199.0,0.09039]
["bitfinex","BTCUSD",1763701386484,0.323,86230.0,86216.0,0.06966306]
["bitfinex","BTCUSD",1763701448418,0.323,86267.0,86252.0,0.11049338]
["bitfinex","BTCUSD",1763701475153,0.04064538,86239.0,86235.0,0.001]
["bitfinex","BTCUSD",1763701558603,0.05794578,86141.0,86118.0,0.11249338]
["bitfinex","BTCUSD",1763701595641,0.0010618,86220.0,86219.0,0.2642832]
["bitfinex","BTCUSD",1763701652565,0.00210201,86359.0,86345.0,0.08228623]
["bitfinex","BTCUSD",1763701675674,0.50212923,86201.0,86200.0,0.0004]
["bitfinex","BTCUSD",1763701694509,0.11049338,86192.0,86170.0,0.7306093]
["bitfinex","BTCUSD",1763701745623,0.25800215,86225.0,86218.0,0.12865338]
["bitfinex","BTCUSD",1763701775891,0.0375,86286.0,86266.0,0.11049338]
["bitfinex","BTCUSD",1763701849925,0.06556,86289.0,86270.0,0.43660579]
["bitfinex","BTCUSD",1763701883019,0.43008506,86279.0,86278.0,0.001]
["bitfinex","BTCUSD",1763701971111,0.323,86237.0,86236.0,0.06657]
["bitfinex","BTCUSD",1763701993756,0.03266955,86234.0,86220.0,0.43709919]
["bitfinex","BTCUSD",1763702070792,0.0628465,86313.0,86292.0,0.02067]
["bitfinex","BTCUSD",1763702100629,0.09336,86360.0,86359.0,0.003]
["bitfinex","BTCUSD",1763702166715,0.02162302,86357.0,86348.0,0.02252]
["bitfinex","BTCUSD",1763702188906,0.02168761,86344.0,86326.0,0.09222187]
["bitfinex","BTCUSD",1763702251847,0.00216133,86476.0,86475.0,0.48812411]
["bitfinex","BTCUSD",1763702269027,0.01815292,86495.0,86482.0,0.11049338]
["bitfinex","BTCUSD",1763702293849,0.34115465,86499.0,86471.0,0.05210249]
["bitfinex","BTCUSD",1763702376435,0.02266,86446.0,86440.0,0.00025434]
["bitfinex","BTCUSD",1763702401781,0.05023,86438.0,86414.0,0.01433]
["bitfinex","BTCUSD",1763702466565,0.06987,86425.0,86400.0,0.41273303]
["bitfinex","BTCUSD",1763702489055,0.05119268,86469.0,86451.0,0.0996]
["bitfinex","BTCUSD",1763702569013,0.00025413,86488.0,86484.0,0.11049338]
["bitfinex","BTCUSD",1763702603513,0.01734404,86485.0,86465.0,0.01766]
["bitfinex","BTCUSD",1763702666304,0.02865392,86440.0,86411.0,0.01388712]
["bitfinex","BTCUSD",1763702697852,0.02171217,86468.0,86452.0,0.04412]
["bitfinex","BTCUSD",1763702776827,0.02025,86491.0,86465.0,0.11049338]
["bitfinex","BTCUSD",1763702810861,0.11049338,86472.0,86460.0,0.002]
["bitfinex","BTCUSD",1763702891479,0.02171486,86447.0,86435.0,0.11049338]
["bitfinex","BTCUSD",1763702926043,0.01389045,86432.0,86411.0,0.04834]
["bitfinex","BTCUSD",1763702954209,0.02137,86402.0,86380.0,0.43524335]
["bitfinex","BTCUSD",1763703019849,0.03372637,86402.0,86384.0,0.02022]
["bitfinex","BTCUSD",1763703044390,0.001,86401.0,86394.0,0.01545]
["bitfinex","BTCUSD",1763703119570,0.323,86421.0,86393.0,0.04504]
["bitfinex","BTCUSD",1763703143696,0.02035,86469.0,86451.0,0.01966]
["bitfinex","BTCUSD",1763703216398,0.323,86432.0,86416.0,0.01788]
["bitfinex","BTCUSD",1763703240354,0.0017602,86388.0,86387.0,0.071313]
["bitfinex","BTCUSD",1763703315593,0.323,86353.0,86335.0,0.05216]
["bitfinex","BTCUSD",1763703345019,2.0,86275.0,86270.0,0.0004]
["bitfinex","BTCUSD",1763703392838,0.04638956,86242.0,86205.0,0.01439491]
["bitfinex","BTCUSD",1763703423109,0.11049338,86192.0,86173.0,0.05256]
["bitfinex","BTCUSD",1763703479820,0.02180565,86099.0,86098.0,0.00856]
["bitfinex","BTCUSD",1763703501064,0.00644,86124.0,86104.0,0.03465]
["bitfinex","BTCUSD",1763703527367,0.01823942,86095.0,86076.0,0.04769116]
["bitfinex","BTCUSD",1763703599946,0.02433701,86037.0,86021.0,0.04553]
["bitfinex","BTCUSD",1763703620106,0.01113,86058.0,86038.0,0.03226]
["bitfinex","BTCUSD",1763703695972,0.03305,86119.0,86086.0,0.02212203]
["bitfinex","BTCUSD",1763703711629,0.02173527,86099.0,86091.0,0.02102]
["bitfinex","BTCUSD",1763703785563,0.01823875,86109.0,86101.0,0.03756]
["bitfinex","BTCUSD",1763703807521,0.0186267,86150.0,86149.0,0.02162]
["bitfinex","BTCUSD",1763703883561,0.03651,86252.0,86214.0,0.11049338]
["bitfinex","BTCUSD",1763703907200,0.11049338,86215.0,86181.0,0.323]
["bitfinex","BTCUSD",1763703961617,0.02172085,86152.0,86130.0,0.11049338]
["bitfinex","BTCUSD",1763703983869,0.00141453,86183.0,86169.0,0.73398721]
["bitfinex","BTCUSD",1763704045679,0.02173378,86209.0,86204.0,0.00025539]
["bitfinex","BTCUSD",1763704066700,0.00025502,86287.0,86286.0,0.00266]
["bitfinex","BTCUSD",1763704099190,0.01087027,86279.0,86261.0,0.01847]
["bitfinex","BTCUSD",1763704156914,0.03654,86251.0,86233.0,0.0059]
["bitfinex","BTCUSD",1763704180045,0.03871,86228.0,86208.0,0.00603]
["bitfinex","BTCUSD",1763704245981,0.02169695,86301.0,86296.0,0.001]
["bitfinex","BTCUSD",1763704267559,0.02168787,86340.0,86331.0,0.01901]
["bitfinex","BTCUSD",1763704342646,0.01854,86269.0,86251.0,0.11049338]
["bitfinex","BTCUSD",1763704366245,0.01857,86345.0,86312.0,0.37405]
["bitfinex","BTCUSD",1763704441530,0.02176779,86274.0,86262.0,0.03614]
["bitfinex","BTCUSD",1763704475673,0.03577,86260.0,86242.0,0.00025522]
["bitfinex","BTCUSD",1763704549006,0.00217715,86303.0,86286.0,0.03134647]
["bitfinex","BTCUSD",1763704582465,0.02157633,86367.0,86361.0,0.02199]
["bitfinex","BTCUSD",1763704598265,0.02165025,86339.0,86328.0,0.01698]
["bitfinex","BTCUSD",1763704661290,0.001,86336.0,86332.0,0.03126]
["bitfinex","BTCUSD",1763704702472,0.01597,86349.0,86332.0,0.01639]
["bitfinex","BTCUSD",1763704781907,0.01698,86372.0,86360.0,0.17470075]
["bitfinex","BTCUSD",1763704805428,0.03878,86345.0,86342.0,0.03124474]
["bitfinex","BTCUSD",1763704878469,0.0002,86410.0,86409.0,0.16653338]
["bitfinex","BTCUSD",1763704904553,0.7582948,86360.0,86344.0,0.03262]
["bitfinex","BTCUSD",1763704982040,0.0347199,86197.0,86170.0,0.03203]
["bitfinex","BTCUSD",1763704999894,0.01820579,86266.0,86261.0,0.00025513]
["bitfinex","BTCUSD",1763705063632,0.0532,86205.0,86204.0,0.002]
["bitfinex","BTCUSD",1763705102500,0.01821072,86237.0,86236.0,0.03304]
["bitfinex","BTCUSD",1763705121310,0.0215,86206.0,86199.0,0.00493047]
["bitfinex","BTCUSD",1763705201172,0.11049338,86189.0,86164.0,0.14273338]
["bitfinex","BTCUSD",1763705231007,0.02161173,86182.0,86171.0,0.04526534]
["bitfinex","BTCUSD",1763705299518,0.01824144,86083.0,86065.0,0.11049338]
["bitfinex","BTCUSD",1763705320627,2.0,86022.0,86000.0,0.011647]
["bitfinex","BTCUSD",1763705369402,0.01077338,86097.0,86077.0,0.03306]
["bitfinex","BTCUSD",1763705386425,0.0505427,86127.0,86110.0,0.01671]
["bitfinex","BTCUSD",1763705468848,0.323,86099.0,86070.0,0.05230249]
["bitfinex","BTCUSD",1763705495585,0.01395056,86037.0,86006.0,0.02991]
["bitfinex","BTCUSD",1763705563068,0.323,86261.0,86225.0,0.015]
["bitfinex","BTCUSD",1763705580202,0.01074255,86177.0,86160.0,0.0017659]
["bitfinex","BTCUSD",1763705644845,0.0342,86118.0,86100.0,0.11049338]
["bitfinex","BTCUSD",1763705685817,0.0149,86146.0,86144.0,0.08049338]
["bitfinex","BTCUSD",1763705705052,0.02079,86132.0,86131.0,0.03130674]
["bitfinex","BTCUSD",1763705784591,0.00464,86044.0,86039.0,0.0007683]
["bitfinex","BTCUSD",1763705814669,0.00159,86067.0,86048.0,0.03404]
["bitfinex","BTCUSD",1763705881386,0.00170589,86040.0,86029.0,0.11632438]
["bitfinex","BTCUSD",1763705912513,0.01999998,85950.0,85929.0,0.08422249]
["bitfinex","BTCUSD",1763705963025,0.01819,85901.0,85900.0,0.001]
["bitfinex","BTCUSD",1763705985256,0.323,85931.0,85909.0,0.02533497]
["bitfinex","BTCUSD",1763706052541,1.79009792,85862.0,85853.0,0.01397737]
["bitfinex","BTCUSD",1763706075838,0.0244,85905.0,85889.0,0.11732438]
["bitfinex","BTCUSD",1763706140312,0.00179498,85972.0,85948.0,0.082544]
["bitfinex","BTCUSD",1763706171724,0.02337,85984.0,85970.0,0.10149665]
["bitfinex","BTCUSD",1763706204553,0.04939,85985.0,85969.0,0.01709]
["bitfinex","BTCUSD",1763706280638,0.11561832,85928.0,85927.0,0.001]
["bitfinex","BTCUSD",1763706301821,0.03262836,85922.0,85894.0,0.07496695]
["bitfinex","BTCUSD",1763706360821,0.06542,85871.0,85860.0,0.0012]
["bitfinex","BTCUSD",1763706382995,0.44072697,85940.0,85911.0,0.0198]
["bitfinex","BTCUSD",1763706477831,0.09274606,85861.0,85860.0,0.0002]
["bitfinex","BTCUSD",1763706505277,0.02168496,85838.0,85831.0,0.07194438]
["bitfinex","BTCUSD",1763706568438,0.03505158,85805.0,85791.0,0.04989]
["bitfinex","BTCUSD",1763706608456,0.0202,85840.0,85813.0,0.11632438]
["bitfinex","BTCUSD",1763706696635,0.00083585,85809.0,85808.0,0.15819319]
["bitfinex","BTCUSD",1763706721680,0.01929,85816.0,85803.0,0.15488]
["bitfinex","BTCUSD",1763706756960,0.04098537,85788.0,85775.0,0.01399009]
["bitfinex","BTCUSD",1763706853879,0.03823,85867.0,85840.0,0.02605]
["bitfinex","BTCUSD",1763706875396,0.323,85889.0,85876.0,0.11632438]
["bitfinex","BTCUSD",1763706952068,0.04366,85923.0,85905.0,0.11632438]
["bitfinex","BTCUSD",1763706972271,0.02603,85894.0,85887.0,0.04165043]
["bitfinex","BTCUSD",1763707045212,0.323,85851.0,85832.0,0.06256342]
["bitfinex","BTCUSD",1763707077254,0.01874,85841.0,85832.0,0.0245]
["bitfinex","BTCUSD",1763707130362,0.01830285,85776.0,85775.0,0.22984687]
["bitfinex","BTCUSD",1763707161025,0.11632438,85738.0,85717.0,0.16712393]
["bitfinex","BTCUSD",1763707218275,0.03799,85838.0,85825.0,0.00229341]
["bitfinex","BTCUSD",1763707242696,0.01701,85799.0,85798.0,0.001]
["bitfinex","BTCUSD",1763707271532,0.03705,85794.0,85770.0,0.03865171]
["bitfinex","BTCUSD",1763707337310,0.01935077,85812.0,85811.0,0.002]
["bitfinex","BTCUSD",1763707378095,0.01043458,85812.0,85793.0,0.00754]
["bitfinex","BTCUSD",1763707469735,0.01946944,85849.0,85848.0,0.46270687]
["bitfinex","BTCUSD",1763707498989,0.00025711,85820.0,85807.0,0.11632438]
["bitfinex","BTCUSD",1763707591641,0.44211092,85750.0,85732.0,0.01689]
["bitfinex","BTCUSD",1763707616219,0.323,85799.0,85772.0,0.04672451]
["bitfinex","BTCUSD",1763707718846,0.41573527,85837.0,85822.0,0.01250069]
["bitfinex","BTCUSD",1763707759134,0.00106,85859.0,85858.0,0.02327]
["bitfinex","BTCUSD",1763707845340,0.01233,85859.0,85851.0,0.11632438]
["bitfinex","BTCUSD",1763707875483,0.323,85879.0,85862.0,0.11632438]
["bitfinex","BTCUSD",1763707905085,0.00038544,85854.0,85853.0,0.02818]
["bitfinex","BTCUSD",1763707987658,0.44131032,85800.0,85789.0,0.01417]
["bitfinex","BTCUSD",1763708037816,0.05242,85721.0,85720.0,0.00248754]
["bitfinex","BTCUSD",1763708142690,0.00025714,85812.0,85811.0,0.01828]
["bitfinex","BTCUSD",1763708186269,0.11632438,85724.0,85710.0,0.0002]
["bitfinex","BTCUSD",1763708284717,0.323,85730.0,85717.0,4.365e-05]
["bitfinex","BTCUSD",1763708326359,0.04412,85731.0,85713.0,0.11632438]
["bitfinex","BTCUSD",1763708439179,0.323,85739.0,85729.0,0.002]
["bitfinex","BTCUSD",1763708462173,0.03002,85743.0,85742.0,0.0006436]
["bitfinex","BTCUSD",1763708560845,0.323,85701.0,85692.0,0.0372]
["bitfinex","BTCUSD",1763708595962,0.001,85680.0,85674.0,0.01400658]
["bitfinex","BTCUSD",1763708673809,0.01319,85800.0,85786.0,0.01783]
["bitfinex","BTCUSD",1763708708743,0.01827958,85865.0,85854.0,0.11632438]
["bitfinex","BTCUSD",1763708734970,0.0004,85890.0,85889.0,0.0164]
["bitfinex","BTCUSD",1763708806700,0.01831064,85719.0,85702.0,0.038802]
["bitfinex","BTCUSD",1763708838364,0.01330139,85758.0,85750.0,0.00025743]
["bitfinex","BTCUSD",1763708931995,0.09681135,85619.0,85610.0,0.00939999]
["bitfinex","BTCUSD",1763708980939,0.323,85622.0,85620.0,0.00225801]
["bitfinex","BTCUSD",1763709102080,0.00949,85641.0,85623.0,0.0247]
["bitfinex","BTCUSD",1763709133667,0.03510366,85650.0,85640.0,0.00858999]
["bitfinex","BTCUSD",1763709275830,0.02385,85619.0,85612.0,0.00025804]
["bitfinex","BTCUSD",1763709307395,0.44187484,85652.0,85651.0,0.001]
["bitfinex","BTCUSD",1763709390990,0.00999999,85560.0,85549.0,0.01429403]
["bitfinex","BTCUSD",1763709412856,0.76661896,85630.0,85619.0,0.01589]
["bitfinex","BTCUSD",1763709490933,0.02091582,85587.0,85581.0,0.00025819]
["bitfinex","BTCUSD",1763709515889,0.02177938,85588.0,85568.0,0.01203]
["bitfinex","BTCUSD",1763709543129,0.2674286,85652.0,85621.0,0.11632438]
["bitfinex","BTCUSD",1763709624499,0.00917,85547.0,85525.0,0.01246]
["bitfinex","BTCUSD",1763709653076,2.41334793,85501.0,85500.0,6.51321329]
["bitfinex","BTCUSD",1763709697581,0.03234202,85449.0,85420.0,0.47998573]
["bitfinex","BTCUSD",1763709715628,0.00247416,85391.0,85356.0,0.06914]
["bitfinex","BTCUSD",1763709778768,0.03621707,85397.0,85396.0,0.10892905]
["bitfinex","BTCUSD",1763709798765,0.05775323,85413.0,85396.0,0.00025905]
["bitfinex","BTCUSD",1763709863955,0.03518869,85476.0,85475.0,0.06802]
["bitfinex","BTCUSD",1763709890362,0.03518943,85469.0,85452.0,0.02914]
["bitfinex","BTCUSD",1763709946048,0.03248632,85486.0,85448.0,0.02416981]
["bitfinex","BTCUSD",1763709964951,0.05767295,85486.0,85450.0,0.02054331]
["bitfinex","BTCUSD",1763710005942,0.03270385,85476.0,85447.0,0.04399]
["bitfinex","BTCUSD",1763710029555,0.02174073,85452.0,85444.0,0.00269119]
["bitfinex","BTCUSD",1763710050898,0.021707,85438.0,85419.0,0.03695839]
["bitfinex","BTCUSD",1763710108643,0.01836596,85512.0,85511.0,0.04826]
["bitfinex","BTCUSD",1763710128594,0.01836863,85476.0,85450.0,0.0734433]
["bitfinex","BTCUSD",1763710178190,0.01533869,85424.0,85400.0,0.0002]
["bitfinex","BTCUSD",1763710202974,0.01848938,85427.0,85387.0,0.11632438]
["bitfinex","BTCUSD",1763710264254,0.01844708,85423.0,85406.0,0.00025898]
["bitfinex","BTCUSD",1763710276885,0.03253951,85362.0,85350.0,0.0002]
["bitfinex","BTCUSD",1763710338120,0.01349,85271.0,85259.0,0.01407476]
["bitfinex","BTCUSD",1763710361290,0.323,85262.0,85222.0,0.15163438]
["bitfinex","BTCUSD",1763710400915,0.01059008,84800.0,84731.0,0.01416246]
["bitfinex","BTCUSD",1763710414971,3.0,84319.0,84250.0,0.00999999]
["bitfinex","BTCUSD",1763710450362,0.2,82890.0,82838.0,0.97253145]
["bitfinex","BTCUSD",1763710466017,1.16232814,82027.0,82000.0,0.65114164]
["bitfinex","BTCUSD",1763710481140,0.0001,83359.0,83357.0,0.17946615]
["bitfinex","BTCUSD",1763710515650,0.00119736,83666.0,83658.0,0.36436737]
["bitfinex","BTCUSD",1763710531445,0.05945675,83660.0,83508.0,0.02529485]
["bitfinex","BTCUSD",1763710574306,0.37510249,83652.0,83570.0,0.708822]
["bitfinex","BTCUSD",1763710586561,9.97812687,83368.0,83351.0,0.323]
["bitfinex","BTCUSD",1763710632591,0.72153476,83740.0,83703.0,0.10564745]
["bitfinex","BTCUSD",1763710642521,0.08832934,83797.0,83763.0,0.01802341]
["bitfinex","BTCUSD",1763710684367,0.09679,84168.0,84118.0,0.08462752]
["bitfinex","BTCUSD",1763710698417,0.05210249,84076.0,84011.0,0.33622005]
["bitfinex","BTCUSD",1763710740210,4.61877562,84043.0,84042.0,3.88934715]
["bitfinex","BTCUSD",1763710755685,0.13786,84198.0,84160.0,0.01999998]
["bitfinex","BTCUSD",1763710799756,0.01864067,84193.0,84181.0,0.09509]
["bitfinex","BTCUSD",1763710817753,0.00031037,84380.0,84350.0,0.02999997]
["bitfinex","BTCUSD",1763710834753,0.08307274,84367.0,84350.0,0.00999999]
["bitfinex","BTCUSD",1763710876843,0.01856052,84554.0,84496.0,3.0]
["bitfinex","BTCUSD",1763710892375,0.01858154,84456.0,84410.0,0.76495605]
["bitfinex","BTCUSD",1763710939586,0.08307274,84456.0,84414.0,0.02369275]
["bitfinex","BTCUSD",1763710953057,0.0203,84321.0,84320.0,0.00134949]
["bitfinex","BTCUSD",1763711001925,0.00267306,84411.0,84400.0,0.00814104]
["bitfinex","BTCUSD",1763711016465,0.08307274,84535.0,84512.0,0.002]
["bitfinex","BTCUSD",1763711062503,0.43610249,84548.0,84472.0,0.09385]
["bitfinex","BTCUSD",1763711082300,0.02374,84571.0,84528.0,0.05210249]
["bitfinex","BTCUSD",1763711128263,0.08828249,84313.0,84312.0,1.19565953]
["bitfinex","BTCUSD",1763711155198,0.08307274,84214.0,84182.0,0.09751]
["bitfinex","BTCUSD",1763711167898,0.05209325,84235.0,84187.0,0.11767663]
["bitfinex","BTCUSD",1763711215888,0.05452,84138.0,84101.0,0.09477513]
["bitfinex","BTCUSD",1763711231698,0.12924274,84106.0,84100.0,0.3172]
["bitfinex","BTCUSD",1763711275805,0.08307274,84196.0,84169.0,0.02376171]
["bitfinex","BTCUSD",1763711292097,0.04366,84244.0,84181.0,0.323]
["bitfinex","BTCUSD",1763711347211,0.01189258,84086.0,84064.0,0.00026534]
["bitfinex","BTCUSD",1763711360585,0.01190051,84030.0,84000.0,5.84908659]
["bitfinex","BTCUSD",1763711415150,0.00304407,84232.0,84210.0,0.00999999]
["bitfinex","BTCUSD",1763711431814,0.05210249,84386.0,84321.0,0.0456]
["bitfinex","BTCUSD",1763711488925,0.02015377,84392.0,84370.0,0.08307274]
["bitfinex","BTCUSD",1763711508962,0.01860841,84372.0,84338.0,0.01566627]
["bitfinex","BTCUSD",1763711526959,0.001,84337.0,84336.0,0.01080095]
["bitfinex","BTCUSD",1763711576267,0.01860487,84399.0,84366.0,0.08307274]
["bitfinex","BTCUSD",1763711594333,0.56033801,84268.0,84240.0,0.0004]
["bitfinex","BTCUSD",1763711641331,0.00999999,84200.0,84179.0,0.02375889]
["bitfinex","BTCUSD",1763711665589,0.00082339,84160.0,84118.0,0.02377612]
["bitfinex","BTCUSD",1763711717774,0.00746587,84002.0,84001.0,0.00026564]
["bitfinex","BTCUSD",1763711748985,0.04099075,84129.0,84080.0,0.01999998]
["bitfinex","BTCUSD",1763711798464,0.00744877,84202.0,84171.0,0.06171898]
["bitfinex","BTCUSD",1763711810959,0.34245,84247.0,84205.0,0.08307274]
["bitfinex","BTCUSD",1763711862464,0.01867254,84094.0,84080.0,0.0004]
["bitfinex","BTCUSD",1763711876129,0.05210249,84104.0,84080.0,0.0004]
["bitfinex","BTCUSD",1763711929975,0.01919,84163.0,84095.0,0.05210249]
["bitfinex","BTCUSD",1763711947398,0.01188227,84159.0,84120.0,0.08307274]
["bitfinex","BTCUSD",1763711960824,0.04041358,84169.0,84136.0,0.08307274]
["bitfinex","BTCUSD",1763712020166,0.00758893,84209.0,84181.0,0.03117]
["bitfinex","BTCUSD",1763712040489,0.323,84119.0,84092.0,0.03339447]
["bitfinex","BTCUSD",1763712089729,7.209e-05,84267.0,84250.0,0.08307274]
["bitfinex","BTCUSD",1763712108939,1.03461769,84240.0,84224.0,0.08307274]
["bitfinex","BTCUSD",1763712161685,0.433,84119.0,84118.0,0.00208998]
["bitfinex","BTCUSD",1763712181089,1.39102828,84140.0,84113.0,0.05210249]
["bitfinex","BTCUSD",1763712240446,0.02886766,84009.0,84000.0,3.50927219]
["bitfinex","BTCUSD",1763712259884,0.01412,83936.0,83910.0,0.0004]
["bitfinex","BTCUSD",1763712314154,0.0475,84032.0,84012.0,0.014207]
["bitfinex","BTCUSD",1763712335463,0.09938,84206.0,84161.0,0.05210249]
["bitfinex","BTCUSD",1763712352410,0.09938,84263.0,84180.0,1.23445814]
["bitfinex","BTCUSD",1763712410948,0.00378366,84430.0,84408.0,0.02369443]
["bitfinex","BTCUSD",1763712425766,0.42856428,84428.0,84394.0,0.08307274]
["bitfinex","BTCUSD",1763712486079,0.02467118,84386.0,84385.0,0.08889363]
["bitfinex","BTCUSD",1763712503608,0.02478106,84402.0,84399.0,0.08889363]
["bitfinex","BTCUSD",1763712558483,0.02964157,84341.0,84328.0,0.08889363]
["bitfinex","BTCUSD",1763712585481,0.02480482,84427.0,84421.0,0.09480583]
["bitfinex","BTCUSD",1763712637966,0.02415068,84333.0,84327.0,0.00026409]
["bitfinex","BTCUSD",1763712662805,0.1,84399.0,84386.0,0.09480583]
["bitfinex","BTCUSD",1763712724695,0.47450249,84565.0,84559.0,0.001]
["bitfinex","BTCUSD",1763712739686,0.00412,84610.0,84609.0,0.0135]
["bitfinex","BTCUSD",1763712758991,0.52204,84652.0,84651.0,0.025266]
["bitfinex","BTCUSD",1763712812791,0.0002,84770.0,84769.0,0.29480583]
["bitfinex","BTCUSD",1763712828757,0.05210249,84822.0,84806.0,0.2]
["bitfinex","BTCUSD",1763712894204,0.05753603,84626.0,84625.0,0.00236345]
["bitfinex","BTCUSD",1763712911329,0.36763,84703.0,84680.0,0.00999999]
["bitfinex","BTCUSD",1763712972728,1.08863146,84850.0,84826.0,0.09137]
["bitfinex","BTCUSD",1763712990279,0.002,84846.0,84841.0,0.04968]
["bitfinex","BTCUSD",1763713034355,0.001,84718.0,84715.0,0.13366856]
["bitfinex","BTCUSD",1763713056764,1.37039305,84780.0,84747.0,0.09480583]
["bitfinex","BTCUSD",1763713099048,0.11452052,84738.0,84703.0,0.09480583]
["bitfinex","BTCUSD",1763713117212,0.04421085,84673.0,84644.0,0.01241024]
["bitfinex","BTCUSD",1763713136483,0.02873158,84625.0,84602.0,0.0262]
["bitfinex","BTCUSD",1763713178818,1.373328,84600.0,84558.0,0.05210249]
["bitfinex","BTCUSD",1763713198095,0.53649249,84541.0,84540.0,0.00174259]
["bitfinex","BTCUSD",1763713258515,1.5975501,84650.0,84649.0,0.83200249]
["bitfinex","BTCUSD",1763713263661,1.54036345,84650.0,84649.0,0.003]
["bitfinex","BTCUSD",1763713321606,0.14009583,84649.0,84620.0,0.09480583]
["bitfinex","BTCUSD",1763713334055,0.02244787,84618.0,84591.0,0.09480583]
["bitfinex","BTCUSD",1763713393595,0.04844,84599.0,84560.0,0.0004]
["bitfinex","BTCUSD",1763713411898,0.02952674,84669.0,84652.0,0.001]
["bitfinex","BTCUSD",1763713464007,0.11147349,84769.0,84750.0,1.09052483]
["bitfinex","BTCUSD",1763713486473,0.00026234,84705.0,84691.0,0.09480583]
["bitfinex","BTCUSD",1763713512599,0.001,84608.0,84601.0,0.02364038]
["bitfinex","BTCUSD",1763713560008,0.14069283,84543.0,84523.0,0.01104]
["bitfinex","BTCUSD",1763713581804,0.323,84510.0,84490.0,0.0004]
["bitfinex","BTCUSD",1763713637806,0.02001203,84529.0,84513.0,0.04171]
["bitfinex","BTCUSD",1763713656371,0.04523,84497.0,84475.0,0.01124308]
["bitfinex","BTCUSD",1763713730978,0.05467,84451.0,84450.0,2.912]
["bitfinex","BTCUSD",1763713754114,0.44063845,84412.0,84411.0,0.00149443]
["bitfinex","BTCUSD",1763713828629,0.01859686,84430.0,84415.0,0.10076419]
["bitfinex","BTCUSD",1763713848531,0.02961804,84408.0,84402.0,0.00026374]
["bitfinex","BTCUSD",1763713920813,0.02957599,84528.0,84511.0,0.09977583]
["bitfinex","BTCUSD",1763713943904,0.02668,84561.0,84560.0,0.1996]
["bitfinex","BTCUSD",1763714016340,0.50921122,84531.0,84530.0,2.73833843]
["bitfinex","BTCUSD",1763714045225,0.323,84417.0,84393.0,0.05]
["bitfinex","BTCUSD",1763714072064,0.323,84238.0,84223.0,0.02119471]
["bitfinex","BTCUSD",1763714118160,0.14430583,84187.0,84154.0,0.05210249]
["bitfinex","BTCUSD",1763714134026,0.02770274,84247.0,84211.0,0.09480583]
["bitfinex","BTCUSD",1763714185573,0.06684,84131.0,84130.0,0.0002]
["bitfinex","BTCUSD",1763714203718,0.41780583,84149.0,84122.0,0.00026506]
["bitfinex","BTCUSD",1763714256003,0.323,84172.0,84151.0,0.0237668]
["bitfinex","BTCUSD",1763714270771,0.00082,84159.0,84145.0,0.09480583]
["bitfinex","BTCUSD",1763714322202,0.35872255,84185.0,84182.0,0.00142624]
["bitfinex","BTCUSD",1763714338596,0.01278974,84201.0,84182.0,0.09480583]
["bitfinex","BTCUSD",1763714403502,0.40989,84121.0,84108.0,0.09480583]
["bitfinex","BTCUSD",1763714425008,0.04173,84124.0,84123.0,0.09480583]
["bitfinex","BTCUSD",1763714492046,0.05658,84038.0,84037.0,0.001]
["bitfinex","BTCUSD",1763714516882,0.40506,84108.0,84086.0,0.11493394]
["bitfinex","BTCUSD",1763714537001,0.09480583,84095.0,84072.0,0.10827241]
["bitfinex","BTCUSD",1763714586756,3.66154714,84001.0,84000.0,0.37978473]
["bitfinex","BTCUSD",1763714607960,0.01190178,84021.0,84000.0,0.20142306]
["bitfinex","BTCUSD",1763714667291,0.05172204,84031.0,84003.0,0.09480583]
["bitfinex","BTCUSD",1763714691347,0.00999999,83960.0,83950.0,0.99893083]
["bitfinex","BTCUSD",1763714757427,0.02104424,83933.0,83917.0,0.00026603]
["bitfinex","BTCUSD",1763714770774,2.0,83980.0,83924.0,0.09480583]
["bitfinex","BTCUSD",1763714825478,0.323,83961.0,83931.0,0.09480583]
["bitfinex","BTCUSD",1763714850894,0.0014,84060.0,84054.0,0.09480583]
["bitfinex","BTCUSD",1763714898263,0.05210249,84073.0,84036.0,0.09480583]
["bitfinex","BTCUSD",1763714921848,0.01999207,84074.0,84051.0,0.00763655]
["bitfinex","BTCUSD",1763714967369,0.001,84036.0,84017.0,0.01109245]
["bitfinex","BTCUSD",1763714987776,2.0,83973.0,83940.0,0.0002]
["bitfinex","BTCUSD",1763715013592,0.323,83889.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763715070317,0.01328307,83889.0,83862.0,0.09480583]
["bitfinex","BTCUSD",1763715094580,0.01799419,83909.0,83906.0,0.0843]
["bitfinex","BTCUSD",1763715153526,0.01311,83865.0,83836.0,0.03399]
["bitfinex","BTCUSD",1763715181024,0.01623132,83866.0,83857.0,0.03399]
["bitfinex","BTCUSD",1763715251137,0.00026597,83931.0,83928.0,0.10585226]
["bitfinex","BTCUSD",1763715275933,0.43281122,83841.0,83837.0,0.03653581]
["bitfinex","BTCUSD",1763715349864,0.01631422,83930.0,83929.0,0.04075]
["bitfinex","BTCUSD",1763715379226,0.323,83989.0,83977.0,0.09480583]
["bitfinex","BTCUSD",1763715438034,0.05210249,84008.0,83986.0,0.09480583]
["bitfinex","BTCUSD",1763715464706,0.00684336,83971.0,83952.0,0.09480583]
["bitfinex","BTCUSD",1763715521452,0.323,83899.0,83865.0,0.05719]
["bitfinex","BTCUSD",1763715550334,0.02980092,83890.0,83882.0,0.00026621]
["bitfinex","BTCUSD",1763715584011,0.05913562,83866.0,83865.0,0.00029957]
["bitfinex","BTCUSD",1763715649946,0.0002,83950.0,83949.0,0.09428583]
["bitfinex","BTCUSD",1763715678391,0.0002,83980.0,83932.0,0.08505096]
["bitfinex","BTCUSD",1763715739858,0.01867949,84056.0,84038.0,0.00679692]
["bitfinex","BTCUSD",1763715759189,0.0186895,84019.0,84003.0,0.01338715]
["bitfinex","BTCUSD",1763715832819,0.02578,84071.0,84054.0,0.09480583]
["bitfinex","BTCUSD",1763715853913,0.05316,84139.0,84133.0,0.001]
["bitfinex","BTCUSD",1763715931450,0.02685,84078.0,84057.0,0.04033558]
["bitfinex","BTCUSD",1763715960870,0.01868492,84035.0,84018.0,0.00026556]
["bitfinex","BTCUSD",1763716026424,0.02454591,84009.0,83991.0,0.00987]
["bitfinex","BTCUSD",1763716050932,0.05134,83967.0,83915.0,0.58047501]
["bitfinex","BTCUSD",1763716108369,0.3493565,83884.0,83864.0,0.09480583]
["bitfinex","BTCUSD",1763716133285,0.07541,83903.0,83871.0,0.01605974]
["bitfinex","BTCUSD",1763716154992,0.001,83828.0,83820.0,0.0002]
["bitfinex","BTCUSD",1763716221418,0.01366649,83854.0,83814.0,0.10138661]
["bitfinex","BTCUSD",1763716245823,0.01911224,83809.0,83796.0,0.00262]
["bitfinex","BTCUSD",1763716305519,0.00904012,84027.0,84010.0,1.39479153]
["bitfinex","BTCUSD",1763716320715,0.02366,84016.0,84001.0,0.01955774]
["bitfinex","BTCUSD",1763716390034,0.323,83869.0,83860.0,0.0004]
["bitfinex","BTCUSD",1763716408228,0.06880025,83840.0,83810.0,0.99877961]
["bitfinex","BTCUSD",1763716469310,0.02456,83888.0,83862.0,0.00350698]
["bitfinex","BTCUSD",1763716493948,0.0608594,83877.0,83850.0,1.00110844]
["bitfinex","BTCUSD",1763716548056,0.06746249,83883.0,83851.0,0.08157906]
["bitfinex","BTCUSD",1763716570256,0.0727433,83914.0,83890.0,0.04919661]
["bitfinex","BTCUSD",1763716590141,0.05729943,83907.0,83899.0,0.01069]
["bitfinex","BTCUSD",1763716662503,0.01873095,83839.0,83821.0,0.07150207]
["bitfinex","BTCUSD",1763716684812,0.323,83852.0,83812.0,0.08576989]
["bitfinex","BTCUSD",1763716748684,0.02164,83775.0,83755.0,0.07886634]
["bitfinex","BTCUSD",1763716779500,0.04288,83828.0,83797.0,0.10138661]
["bitfinex","BTCUSD",1763716841417,0.04453,83755.0,83730.0,1.40069164]
["bitfinex","BTCUSD",1763716856104,0.10138661,83629.0,83604.0,1.00507928]
["bitfinex","BTCUSD",1763716888167,0.01422282,83712.0,83693.0,0.04134]
["bitfinex","BTCUSD",1763716932008,1.42319008,83600.0,83574.0,0.04141]
["bitfinex","BTCUSD",1763716997056,0.00026744,83624.0,83621.0,0.10138661]
["bitfinex","BTCUSD",1763717026371,0.323,83569.0,83541.0,0.10138661]
["bitfinex","BTCUSD",1763717050510,0.02034314,83530.0,83524.0,0.02071]
["bitfinex","BTCUSD",1763717124907,0.02120924,83509.0,83508.0,0.03081]
["bitfinex","BTCUSD",1763717166645,2.59571206,83501.0,83500.0,6.71088576]
["bitfinex","BTCUSD",1763717209719,0.27752896,83403.0,83385.0,0.10138661]
["bitfinex","BTCUSD",1763717226633,0.195549,83382.0,83364.0,0.10138661]
["bitfinex","BTCUSD",1763717282931,0.01522199,83401.0,83389.0,0.10138661]
["bitfinex","BTCUSD",1763717305784,0.01,83400.0,83374.0,0.10138661]
["bitfinex","BTCUSD",1763717358467,0.01000087,83336.0,83335.0,0.05706229]
["bitfinex","BTCUSD",1763717373593,0.03975,83270.0,83244.0,0.10138661]
["bitfinex","BTCUSD",1763717447461,0.01827749,83309.0,83294.0,0.10138661]
["bitfinex","BTCUSD",1763717460688,0.07267,83229.0,83200.0,0.05427883]
["bitfinex","BTCUSD",1763717503854,0.32868574,83233.0,83191.0,0.13600661]
["bitfinex","BTCUSD",1763717521494,0.05210249,83218.0,83184.0,0.03462]
["bitfinex","BTCUSD",1763717533577,0.10138661,83170.0,83127.0,0.08492362]
["bitfinex","BTCUSD",1763717585973,0.01204064,83052.0,82997.0,0.02409725]
["bitfinex","BTCUSD",1763717603271,2.0,83128.0,83086.0,0.07088]
["bitfinex","BTCUSD",1763717642868,0.0495,83120.0,83073.0,0.14378249]
["bitfinex","BTCUSD",1763717658984,0.01889965,83097.0,83086.0,0.10138661]
["bitfinex","BTCUSD",1763717708416,0.30485481,83086.0,83011.0,0.10138661]
["bitfinex","BTCUSD",1763717728648,0.323,83075.0,83030.0,0.00027031]
["bitfinex","BTCUSD",1763717773727,0.05210249,83062.0,83010.0,1.4260453]
["bitfinex","BTCUSD",1763717786010,0.323,83041.0,82992.0,0.09594]
["bitfinex","BTCUSD",1763717832688,0.01102966,83041.0,83002.0,0.11581266]
["bitfinex","BTCUSD",1763717847256,0.323,83098.0,83045.0,0.04906]
["bitfinex","BTCUSD",1763717865246,2.0990188,83115.0,83083.0,0.03642451]
["bitfinex","BTCUSD",1763717923389,2.0,82978.0,82970.0,0.0002]
["bitfinex","BTCUSD",1763717941313,0.3554,82901.0,82900.0,0.0876076]
["bitfinex","BTCUSD",1763718009286,0.10138661,82897.0,82859.0,1.02395522]
["bitfinex","BTCUSD",1763718029294,0.09311,82884.0,82858.0,0.10138661]
["bitfinex","BTCUSD",1763718075435,0.62346733,82840.0,82812.0,0.10138661]
["bitfinex","BTCUSD",1763718097349,0.323,82769.0,82747.0,0.1155625]
["bitfinex","BTCUSD",1763718147666,0.0042,82717.0,82704.0,0.04508]
["bitfinex","BTCUSD",1763718172171,0.08842562,82755.0,82754.0,0.1493]
["bitfinex","BTCUSD",1763718241037,2.54369517,82714.0,82713.0,0.08177]
["bitfinex","BTCUSD",1763718258114,0.94987997,82793.0,82780.0,0.10138661]
["bitfinex","BTCUSD",1763718275606,0.0004,82830.0,82829.0,0.03955]
["bitfinex","BTCUSD",1763718343269,0.61387152,82780.0,82770.0,0.14748831]
["bitfinex","BTCUSD",1763718363092,0.61387152,82830.0,82811.0,0.08437]
["bitfinex","BTCUSD",1763718445634,0.61434591,82831.0,82822.0,0.05836]
["bitfinex","BTCUSD",1763718460528,0.36665818,82801.0,82800.0,0.15725331]
["bitfinex","BTCUSD",1763718515874,0.3588,82839.0,82813.0,0.0168]
["bitfinex","BTCUSD",1763718540806,0.323,82769.0,82768.0,0.06977]
["bitfinex","BTCUSD",1763718595626,0.0302228,82719.0,82703.0,0.03986]
["bitfinex","BTCUSD",1763718617268,0.323,82721.0,82720.0,0.042]
["bitfinex","BTCUSD",1763718680675,0.03959,82728.0,82698.0,0.06537789]
["bitfinex","BTCUSD",1763718699828,0.03248,82727.0,82717.0,0.0260641]
["bitfinex","BTCUSD",1763718726979,0.05210249,82668.0,82650.0,0.13186]
["bitfinex","BTCUSD",1763718796468,0.03471,82545.0,82501.0,0.22506832]
["bitfinex","BTCUSD",1763718830291,0.29460021,82475.0,82461.0,0.0001]
["bitfinex","BTCUSD",1763718903212,0.03653868,82332.0,82331.0,0.00576579]
["bitfinex","BTCUSD",1763718918583,0.0004191,82435.0,82434.0,0.05486]
["bitfinex","BTCUSD",1763718970576,0.00012572,82457.0,82441.0,0.08458]
["bitfinex","BTCUSD",1763718983862,0.0102,82438.0,82437.0,0.02597532]
["bitfinex","BTCUSD",1763719028016,0.00012564,82682.0,82667.0,0.04294]
["bitfinex","BTCUSD",1763719046925,2.45406506,82594.0,82593.0,0.00041938]
["bitfinex","BTCUSD",1763719108927,0.09861474,82579.0,82547.0,0.07548]
["bitfinex","BTCUSD",1763719143192,0.07557,82554.0,82531.0,0.10138661]
["bitfinex","BTCUSD",1763719172605,0.01589086,82522.0,82504.0,0.10138661]
["bitfinex","BTCUSD",1763719235099,0.37510249,82322.0,82301.0,0.001]
["bitfinex","BTCUSD",1763719260843,1.21069996,82350.0,82314.0,0.09794272]
["bitfinex","BTCUSD",1763719313129,0.03539625,82364.0,82361.0,0.02609856]
["bitfinex","BTCUSD",1763719334726,0.323,82384.0,82371.0,0.0434812]
["bitfinex","BTCUSD",1763719390832,2.46075975,82172.0,82171.0,0.05041883]
["bitfinex","BTCUSD",1763719406283,0.24396798,82020.0,82019.0,0.05964325]
["bitfinex","BTCUSD",1763719451323,0.323,82021.0,82001.0,0.00171768]
["bitfinex","BTCUSD",1763719463041,0.323,82101.0,82064.0,0.03239778]
["bitfinex","BTCUSD",1763719502951,0.01384576,82179.0,82151.0,0.03270735]
["bitfinex","BTCUSD",1763719518617,0.323,82489.0,82440.0,0.02013865]
["bitfinex","BTCUSD",1763719561561,0.00012576,82261.0,82210.0,0.00999999]
["bitfinex","BTCUSD",1763719577458,0.05210249,82119.0,82100.0,0.10138661]
["bitfinex","BTCUSD",1763719593888,0.323,82158.0,82151.0,0.10138661]
["bitfinex","BTCUSD",1763719633148,0.24336229,82182.0,82125.0,0.03239005]
["bitfinex","BTCUSD",1763719648442,0.37510249,82035.0,82027.0,0.00134489]
["bitfinex","BTCUSD",1763719689446,0.00310904,82145.0,82144.0,0.07521661]
["bitfinex","BTCUSD",1763719707377,0.00012562,82269.0,82258.0,0.02115]
["bitfinex","BTCUSD",1763719756399,0.35037,82229.0,82188.0,0.13769]
["bitfinex","BTCUSD",1763719769582,0.05210249,82238.0,82207.0,0.03247911]
["bitfinex","BTCUSD",1763719823883,0.05210249,82410.0,82378.0,0.10947174]
["bitfinex","BTCUSD",1763719835983,1.02876699,82460.0,82420.0,0.05210249]
["bitfinex","BTCUSD",1763719881330,0.00012537,82556.0,82530.0,0.08528702]
["bitfinex","BTCUSD",1763719902629,0.00027289,82508.0,82500.0,0.91835248]
["bitfinex","BTCUSD",1763719941364,0.04681,82608.0,82599.0,0.00041778]
["bitfinex","BTCUSD",1763719955840,0.10947174,82649.0,82646.0,0.04314135]
["bitfinex","BTCUSD",1763719973185,0.323,82563.0,82540.0,1.20406223]
["bitfinex","BTCUSD",1763720018840,0.323,82271.0,82261.0,0.00041575]
["bitfinex","BTCUSD",1763720040815,0.35336707,82326.0,82290.0,1.07849744]
["bitfinex","BTCUSD",1763720093547,0.03038183,82286.0,82273.0,0.03085]
["bitfinex","BTCUSD",1763720123003,0.10947174,82259.0,82241.0,0.03038419]
["bitfinex","BTCUSD",1763720170563,0.04227,82037.0,82001.0,0.08476]
["bitfinex","BTCUSD",1763720185608,2.56304249,81919.0,81900.0,0.101]
["bitfinex","BTCUSD",1763720244588,0.21999998,82300.0,82252.0,0.00010175]
["bitfinex","BTCUSD",1763720264567,2.0,82228.0,82175.0,0.1422666]
["bitfinex","BTCUSD",1763720314147,0.323,82003.0,81977.0,0.09205]
["bitfinex","BTCUSD",1763720339198,0.001,82055.0,82054.0,0.10947174]
["bitfinex","BTCUSD",1763720395007,0.00012557,82221.0,82215.0,0.10947174]
["bitfinex","BTCUSD",1763720414952,0.04876772,82238.0,82221.0,0.01213925]
["bitfinex","BTCUSD",1763720435725,0.37510249,82115.0,82061.0,0.10719781]
["bitfinex","BTCUSD",1763720483140,0.00012566,82214.0,82201.0,0.13457982]
["bitfinex","BTCUSD",1763720506398,0.00012549,82343.0,82339.0,0.10947174]
["bitfinex","BTCUSD",1763720552036,0.00041716,82231.0,82209.0,0.10947174]
["bitfinex","BTCUSD",1763720571656,0.41543,82169.0,82135.0,0.00012566]
["bitfinex","BTCUSD",1763720634800,0.020459,82183.0,82182.0,0.15491]
["bitfinex","BTCUSD",1763720648919,0.00429008,82279.0,82262.0,0.04187]
["bitfinex","BTCUSD",1763720703792,0.01939174,82461.0,82432.0,0.10947174]
["bitfinex","BTCUSD",1763720722389,0.022,82450.0,82415.0,0.13206249]
["bitfinex","BTCUSD",1763720762973,0.323,82465.0,82436.0,0.10947174]
["bitfinex","BTCUSD",1763720785659,0.00022531,82573.0,82571.0,0.05210249]
["bitfinex","BTCUSD",1763720836890,0.323,82339.0,82329.0,0.00012538]
["bitfinex","BTCUSD",1763720862444,0.00012544,82369.0,82353.0,0.05210249]
["bitfinex","BTCUSD",1763720884590,0.05210249,82241.0,82240.0,0.00032561]
["bitfinex","BTCUSD",1763720937662,6.095e-05,82139.0,82130.0,0.15005819]
["bitfinex","BTCUSD",1763720960065,0.00198785,82183.0,82154.0,2.0]
["bitfinex","BTCUSD",1763721020003,0.000819,82260.0,82241.0,0.001]
["bitfinex","BTCUSD",1763721032599,0.00449388,82320.0,82319.0,2.37510249]
["bitfinex","BTCUSD",1763721080348,1.20493016,82450.0,82424.0,0.323]
["bitfinex","BTCUSD",1763721092465,1.20480488,82430.0,82407.0,0.323]
["bitfinex","BTCUSD",1763721146228,0.00012521,82539.0,82513.0,2.0]
["bitfinex","BTCUSD",1763721170665,0.8617346,82580.0,82568.0,0.002]
["bitfinex","BTCUSD",1763721217092,0.0004167,82659.0,82635.0,2.0]
["bitfinex","BTCUSD",1763721242510,0.00493582,82708.0,82707.0,2.00655507]
["bitfinex","BTCUSD",1763721289021,0.323,82691.0,82681.0,0.00142672]
["bitfinex","BTCUSD",1763721308655,0.05531566,82629.0,82612.0,0.03948]
["bitfinex","BTCUSD",1763721330115,0.00184578,82616.0,82613.0,0.03265]
["bitfinex","BTCUSD",1763721383080,0.00027204,82679.0,82678.0,0.003]
["bitfinex","BTCUSD",1763721404464,0.323,82749.0,82731.0,0.06473498]
["bitfinex","BTCUSD",1763721464356,0.10947174,82757.0,82755.0,0.00012523]
["bitfinex","BTCUSD",1763721478390,0.02772,82853.0,82846.0,0.02544605]
["bitfinex","BTCUSD",1763721526347,0.16274174,82999.0,82990.0,0.002]
["bitfinex","BTCUSD",1763721542124,0.10947174,82999.0,82982.0,0.0001253]
["bitfinex","BTCUSD",1763721607043,0.01999998,82960.0,82914.0,0.0426153]
["bitfinex","BTCUSD",1763721628992,0.00039583,82996.0,82995.0,0.04221]
["bitfinex","BTCUSD",1763721684694,0.03567,82841.0,82840.0,0.0002]
["bitfinex","BTCUSD",1763721719113,0.01896715,82781.0,82780.0,0.08534]
["bitfinex","BTCUSD",1763721741221,0.42556975,82766.0,82765.0,0.00012492]
["bitfinex","BTCUSD",1763721826056,0.323,82726.0,82725.0,0.03313]
["bitfinex","BTCUSD",1763721858422,0.001,82676.0,82661.0,0.03381742]
["bitfinex","BTCUSD",1763721936212,0.00041809,82714.0,82713.0,0.03223]
["bitfinex","BTCUSD",1763721963029,0.00012544,82745.0,82743.0,0.0512]
["bitfinex","BTCUSD",1763722048367,0.00200351,82628.0,82627.0,0.51275248]
["bitfinex","BTCUSD",1763722069064,0.08718,82661.0,82660.0,4.187e-05]
["bitfinex","BTCUSD",1763722144696,0.001,82717.0,82716.0,0.001]
["bitfinex","BTCUSD",1763722162460,0.01899036,82685.0,82681.0,0.001]
["bitfinex","BTCUSD",1763722240661,0.00884287,82541.0,82540.0,0.06875768]
["bitfinex","BTCUSD",1763722270311,0.10947174,82661.0,82629.0,0.04346]
["bitfinex","BTCUSD",1763722286682,0.0011761,82647.0,82646.0,0.07221941]
["bitfinex","BTCUSD",1763722349551,0.0004,82830.0,82824.0,0.04091]
["bitfinex","BTCUSD",1763722375879,0.03830012,82844.0,82812.0,0.0628204]
["bitfinex","BTCUSD",1763722431150,0.0004,82880.0,82838.0,0.11284998]
["bitfinex","BTCUSD",1763722457497,0.10947174,82911.0,82893.0,0.04104]
["bitfinex","BTCUSD",1763722536687,0.323,82845.0,82818.0,0.0416]
["bitfinex","BTCUSD",1763722564045,0.323,82895.0,82871.0,0.02107755]
["bitfinex","BTCUSD",1763722651511,0.001,82866.0,82855.0,0.00012519]
["bitfinex","BTCUSD",1763722673067,0.00041721,82881.0,82880.0,0.072787]
["bitfinex","BTCUSD",1763722769343,0.00041708,82959.0,82944.0,0.01934]
["bitfinex","BTCUSD",1763722807501,0.34151037,82856.0,82836.0,0.00041721]
["bitfinex","BTCUSD",1763722903738,26.93319274,83000.0,82999.0,0.02062]
["bitfinex","BTCUSD",1763722923017,0.77060338,83000.0,82999.0,2.96532249]
["bitfinex","BTCUSD",1763722943155,0.44779016,83000.0,82999.0,0.05019335]
["bitfinex","BTCUSD",1763723031914,0.00057436,83016.0,83015.0,0.20025]
["bitfinex","BTCUSD",1763723059413,1.33957714,83080.0,83060.0,0.00847228]
["bitfinex","BTCUSD",1763723132545,0.37112963,83079.0,83070.0,0.0087424]
["bitfinex","BTCUSD",1763723179004,0.323,83087.0,83080.0,0.00847228]
["bitfinex","BTCUSD",1763723250755,0.00032503,83110.0,83107.0,0.04364]
["bitfinex","BTCUSD",1763723281139,0.01376973,83232.0,83210.0,0.00847228]
["bitfinex","BTCUSD",1763723353201,0.0004188,83412.0,83393.0,0.08059]
["bitfinex","BTCUSD",1763723369107,0.94779645,83320.0,83310.0,0.0014]
["bitfinex","BTCUSD",1763723445652,0.07083,83453.0,83452.0,4.167e-05]
["bitfinex","BTCUSD",1763723471021,0.323,83320.0,83310.0,0.0004]
["bitfinex","BTCUSD",1763723500855,0.00997118,83250.0,83239.0,0.04073]
["bitfinex","BTCUSD",1763723587356,0.01636311,83129.0,83111.0,0.02874]
["bitfinex","BTCUSD",1763723608503,0.10947174,83166.0,83152.0,0.04810467]
["bitfinex","BTCUSD",1763723710209,0.00454793,83240.0,83239.0,0.08356509]
["bitfinex","BTCUSD",1763723746359,0.46750159,83219.0,83218.0,0.00012525]
["bitfinex","BTCUSD",1763723843163,0.00061838,83300.0,83299.0,0.001]
["bitfinex","BTCUSD",1763723865995,0.323,83207.0,83196.0,0.001]
["bitfinex","BTCUSD",1763723937948,0.323,83172.0,83161.0,0.02279]
["bitfinex","BTCUSD",1763723980636,0.06634475,83057.0,83050.0,0.0004]
["bitfinex","BTCUSD",1763724069575,0.00012519,83205.0,83204.0,0.44714249]
["bitfinex","BTCUSD",1763724112069,0.01807,83313.0,83298.0,0.09646336]
["bitfinex","BTCUSD",1763724127636,0.34598,83253.0,83243.0,0.0004174]
["bitfinex","BTCUSD",1763724209269,0.323,83357.0,83334.0,0.02042512]
["bitfinex","BTCUSD",1763724230909,0.10947174,83296.0,83278.0,0.01976]
["bitfinex","BTCUSD",1763724317908,0.47175467,83258.0,83257.0,0.07191]
["bitfinex","BTCUSD",1763724338065,0.02986005,83290.0,83280.0,0.01999998]
["bitfinex","BTCUSD",1763724433008,0.001,83225.0,83217.0,0.00026943]
["bitfinex","BTCUSD",1763724488354,0.0001249,83183.0,83182.0,0.09002]
["bitfinex","BTCUSD",1763724614239,0.323,83096.0,83095.0,0.0019013]
["bitfinex","BTCUSD",1763724664632,0.12098555,83098.0,83087.0,0.00027005]
["bitfinex","BTCUSD",1763724748453,0.03966,83167.0,83166.0,0.001]
["bitfinex","BTCUSD",1763724783171,0.01785,83210.0,83192.0,0.06360537]
["bitfinex","BTCUSD",1763724810360,0.02408,83206.0,83191.0,0.10947174]
["bitfinex","BTCUSD",1763724878058,0.10947174,83022.0,82990.0,0.00012541]
["bitfinex","BTCUSD",1763724917506,0.10947174,82973.0,82940.0,0.0004]
["bitfinex","BTCUSD",1763724997701,0.4028896,82949.0,82929.0,0.03886087]
["bitfinex","BTCUSD",1763725020207,0.38058,82943.0,82942.0,0.00027077]
["bitfinex","BTCUSD",1763725133742,0.01896231,82808.0,82797.0,0.0001]
["bitfinex","BTCUSD",1763725158207,0.01437729,82860.0,82845.0,0.05210249]
["bitfinex","BTCUSD",1763725243663,0.32341683,82699.0,82686.0,0.10947174]
["bitfinex","BTCUSD",1763725273765,0.02849402,82689.0,82682.0,0.00027204]
["bitfinex","BTCUSD",1763725327942,0.01256342,82630.0,82624.0,0.00197377]
["bitfinex","BTCUSD",1763725355635,0.323,82574.0,82553.0,0.01594]
["bitfinex","BTCUSD",1763725389059,1.35143913,82640.0,82627.0,0.01548]
["bitfinex","BTCUSD",1763725468180,0.01696308,82658.0,82646.0,0.00368895]
["bitfinex","BTCUSD",1763725501907,0.323,82669.0,82652.0,0.05210249]
["bitfinex","BTCUSD",1763725568359,0.01740926,82650.0,82639.0,0.02075]
["bitfinex","BTCUSD",1763725598232,0.01901524,82584.0,82582.0,0.00194123]
["bitfinex","BTCUSD",1763725679028,0.002,82501.0,82500.0,8.56245751]
["bitfinex","BTCUSD",1763725694843,0.323,82509.0,82490.0,0.10947174]
["bitfinex","BTCUSD",1763725772907,0.323,82471.0,82465.0,0.10947174]
["bitfinex","BTCUSD",1763725792724,0.0104017,82472.0,82464.0,0.00012485]
["bitfinex","BTCUSD",1763725872568,0.00027287,82515.0,82506.0,0.11524581]
["bitfinex","BTCUSD",1763725901691,0.323,82484.0,82475.0,0.11524581]
["bitfinex","BTCUSD",1763725966811,0.323,82519.0,82516.0,0.11524581]
["bitfinex","BTCUSD",1763725996145,0.00999999,82420.0,82387.0,0.11524581]
["bitfinex","BTCUSD",1763726030445,0.02563,82388.0,82379.0,0.00012525]
["bitfinex","BTCUSD",1763726084859,0.323,82439.0,82426.0,0.11524581]
["bitfinex","BTCUSD",1763726107955,0.00041778,82469.0,82468.0,0.02262]
["bitfinex","BTCUSD",1763726191849,0.323,82439.0,82429.0,0.11524581]
["bitfinex","BTCUSD",1763726221112,0.40645734,82402.0,82401.0,0.00193606]
["bitfinex","BTCUSD",1763726303731,8.81177306,82477.0,82476.0,1.85480249]
["bitfinex","BTCUSD",1763726334042,0.00012531,82450.0,82439.0,0.4]
["bitfinex","BTCUSD",1763726437213,0.97196519,82425.0,82415.0,0.4]
["bitfinex","BTCUSD",1763726456904,1.35715283,82437.0,82435.0,0.07437]
["bitfinex","BTCUSD",1763726524969,0.01903985,82469.0,82440.0,0.96999118]
["bitfinex","BTCUSD",1763726548862,0.96999118,82447.0,82437.0,0.4]
["bitfinex","BTCUSD",1763726614015,0.02712265,82449.0,82422.0,0.04264]
["bitfinex","BTCUSD",1763726639342,0.97023687,82506.0,82496.0,0.002]
["bitfinex","BTCUSD",1763726668206,0.01999998,82350.0,82340.0,0.0002]
["bitfinex","BTCUSD",1763726720645,1.36226119,82310.0,82290.0,0.323]
["bitfinex","BTCUSD",1763726740793,0.02015448,82269.0,82252.0,0.4]
["bitfinex","BTCUSD",1763726799860,0.323,82219.0,82200.0,0.2305166]
["bitfinex","BTCUSD",1763726832159,0.00141753,82220.0,82219.0,0.00143999]
["bitfinex","BTCUSD",1763726918277,0.5487483,82128.0,82127.0,0.0001]
["bitfinex","BTCUSD",1763726935689,0.323,82149.0,82131.0,0.00012539]
["bitfinex","BTCUSD",1763727010168,0.21961986,82199.0,82190.0,0.00041701]
["bitfinex","BTCUSD",1763727052053,0.323,82177.0,82140.0,0.00356038]
["bitfinex","BTCUSD",1763727107310,0.00416,82257.0,82255.0,0.07443]
["bitfinex","BTCUSD",1763727131226,0.323,82242.0,82216.0,0.01227074]
["bitfinex","BTCUSD",1763727188673,0.079084,82254.0,82216.0,0.01212215]
["bitfinex","BTCUSD",1763727213373,1.36415538,82260.0,82220.0,1.36415538]
["bitfinex","BTCUSD",1763727237223,0.97436577,82350.0,82320.0,0.97386577]
["bitfinex","BTCUSD",1763727293037,0.02987,82355.0,82322.0,0.02794]
["bitfinex","BTCUSD",1763727313083,0.01905817,82389.0,82370.0,0.00999999]
["bitfinex","BTCUSD",1763727361236,0.0042,82265.0,82238.0,0.00022529]
["bitfinex","BTCUSD",1763727381313,0.97497361,82300.0,82280.0,0.001]
["bitfinex","BTCUSD",1763727464518,0.09844,82128.0,82127.0,0.0002252]
["bitfinex","BTCUSD",1763727482511,0.00432543,82193.0,82192.0,0.09644]
["bitfinex","BTCUSD",1763727547494,0.0042,82169.0,82154.0,0.05210249]
["bitfinex","BTCUSD",1763727581080,0.12098555,82148.0,82100.0,0.0343]
["bitfinex","BTCUSD",1763727673143,3.4882606,82001.0,82000.0,6.92533192]
["bitfinex","BTCUSD",1763727692125,0.00012446,81776.0,81775.0,0.0536585]
["bitfinex","BTCUSD",1763727740175,0.01999998,81610.0,81580.0,0.12164488]
["bitfinex","BTCUSD",1763727756422,0.00444,81654.0,81630.0,0.06863]
["bitfinex","BTCUSD",1763727778460,0.00444,81699.0,81696.0,0.12164488]
["bitfinex","BTCUSD",1763727815934,0.2,81210.0,81091.0,0.41715301]
["bitfinex","BTCUSD",1763727832309,0.03152197,81294.0,81292.0,0.00012531]
["bitfinex","BTCUSD",1763727864978,0.00999999,81120.0,81073.0,0.00022]
["bitfinex","BTCUSD",1763727884244,0.00012535,81228.0,81200.0,5e-05]
["bitfinex","BTCUSD",1763727936668,0.67418823,81540.0,81516.0,0.12164488]
["bitfinex","BTCUSD",1763727947916,0.05210249,81467.0,81437.0,0.00041662]
["bitfinex","BTCUSD",1763727994609,0.03317249,81465.0,81429.0,0.09162]
["bitfinex","BTCUSD",1763728012207,0.0046,81334.0,81317.0,0.12164488]
["bitfinex","BTCUSD",1763728054531,0.00456,81190.0,81184.0,0.00027964]
["bitfinex","BTCUSD",1763728078390,0.01111537,81209.0,81206.0,0.00012496]
["bitfinex","BTCUSD",1763728121930,0.00947254,81119.0,81060.0,0.85767336]
["bitfinex","BTCUSD",1763728140683,0.37510249,80908.0,80870.0,0.00999999]
["bitfinex","BTCUSD",1763728157664,0.01522349,80984.0,80973.0,0.12164488]
["bitfinex","BTCUSD",1763728203994,0.00653699,81325.0,81290.0,0.00999999]
["bitfinex","BTCUSD",1763728221304,0.05210249,81555.0,81490.0,0.00999999]
["bitfinex","BTCUSD",1763728261354,0.09089,81609.0,81543.0,0.02929183]
["bitfinex","BTCUSD",1763728277194,0.67286958,81570.0,81512.0,0.323]
["bitfinex","BTCUSD",1763728325948,0.04701,81951.0,81930.0,0.00999999]
["bitfinex","BTCUSD",1763728337164,0.323,81749.0,81725.0,0.12164488]
["bitfinex","BTCUSD",1763728380167,0.01921263,81782.0,81724.0,0.05210249]
["bitfinex","BTCUSD",1763728395433,1.02483553,81750.0,81720.0,0.00355916]
["bitfinex","BTCUSD",1763728440207,0.0495,81796.0,81730.0,0.09343]
["bitfinex","BTCUSD",1763728458338,0.323,81849.0,81826.0,0.12164488]
["bitfinex","BTCUSD",1763728470000,0.0495,81908.0,81871.0,0.12164488]
["bitfinex","BTCUSD",1763728515250,0.333,81709.0,81684.0,0.12164488]
["bitfinex","BTCUSD",1763728535977,0.323,81746.0,81697.0,0.12164488]
["bitfinex","BTCUSD",1763728580848,0.00027507,82076.0,82075.0,3.47026421]
["bitfinex","BTCUSD",1763728597187,0.09027,82201.0,82198.0,0.01102223]
["bitfinex","BTCUSD",1763728639274,0.00041454,82399.0,82358.0,0.06430926]
["bitfinex","BTCUSD",1763728649768,0.00012421,82459.0,82400.0,0.0424129]
["bitfinex","BTCUSD",1763728696130,0.05210249,82729.0,82669.0,0.0315222]
["bitfinex","BTCUSD",1763728706674,0.00045386,82981.0,82926.0,0.04978788]
["bitfinex","BTCUSD",1763728747990,0.00464,82885.0,82842.0,0.4]
["bitfinex","BTCUSD",1763728763694,0.00464,82953.0,82945.0,0.00012414]
["bitfinex","BTCUSD",1763728779081,0.05210249,82998.0,82994.0,0.02516953]
["bitfinex","BTCUSD",1763728823374,0.78744874,82840.0,82808.0,0.00134]
["bitfinex","BTCUSD",1763728844567,0.02420747,82971.0,82936.0,0.01205749]
["bitfinex","BTCUSD",1763728885935,0.05210249,82887.0,82828.0,0.323]
["bitfinex","BTCUSD",1763728906220,1e-08,83020.0,83019.0,4.06579907]
["bitfinex","BTCUSD",1763728954645,0.7951378,82940.0,82920.0,0.01500458]
["bitfinex","BTCUSD",1763728981290,0.01694749,82921.0,82892.0,0.04504]
["bitfinex","BTCUSD",1763729034867,0.00041513,82990.0,82986.0,0.12164488]
["bitfinex","BTCUSD",1763729047390,0.66260085,83000.0,82974.0,0.12164488]
["bitfinex","BTCUSD",1763729105041,0.80854981,83170.0,83150.0,0.00166]
["bitfinex","BTCUSD",1763729117059,0.323,83317.0,83273.0,0.01200869]
["bitfinex","BTCUSD",1763729166166,0.02441339,83462.0,83433.0,3.0]
["bitfinex","BTCUSD",1763729184021,0.00211282,83470.0,83442.0,0.32752]
["bitfinex","BTCUSD",1763729196827,0.12164488,83366.0,83353.0,0.00041319]
["bitfinex","BTCUSD",1763729250619,0.63401724,83370.0,83335.0,0.02399952]
["bitfinex","BTCUSD",1763729269133,0.12164488,83385.0,83357.0,0.4]
["bitfinex","BTCUSD",1763729326643,0.00041245,83264.0,83263.0,0.00452278]
["bitfinex","BTCUSD",1763729349887,0.44464488,83162.0,83161.0,0.00041195]
["bitfinex","BTCUSD",1763729395948,0.00026903,83300.0,83299.0,0.04886]
["bitfinex","BTCUSD",1763729417239,0.0002,83470.0,83441.0,0.12958882]
["bitfinex","BTCUSD",1763729471603,0.001,83557.0,83531.0,0.00013]
["bitfinex","BTCUSD",1763729483302,0.21409488,83597.0,83580.0,0.00012461]
["bitfinex","BTCUSD",1763729539897,0.01195085,83676.0,83658.0,0.06122924]
["bitfinex","BTCUSD",1763729555952,0.12164488,83691.0,83673.0,0.08275837]
["bitfinex","BTCUSD",1763729575928,0.02931,83530.0,83495.0,0.02395353]
["bitfinex","BTCUSD",1763729632821,3.4e-06,83650.0,83649.0,2.81394]
["bitfinex","BTCUSD",1763729649597,0.00611287,83704.0,83679.0,0.49507]
["bitfinex","BTCUSD",1763729704914,0.00611287,83709.0,83695.0,0.4]
["bitfinex","BTCUSD",1763729724254,0.18844737,83578.0,83577.0,0.00012413]
["bitfinex","BTCUSD",1763729787895,0.04438,83443.0,83410.0,0.01198897]
["bitfinex","BTCUSD",1763729808977,0.323,83406.0,83380.0,0.00032423]
["bitfinex","BTCUSD",1763729857032,0.0004147,83295.0,83270.0,0.323]
["bitfinex","BTCUSD",1763729882302,0.12164488,83406.0,83385.0,0.02398512]
["bitfinex","BTCUSD",1763729936535,0.51913335,83372.0,83371.0,0.0004148]
["bitfinex","BTCUSD",1763729951699,0.12164488,83379.0,83352.0,0.00026877]
["bitfinex","BTCUSD",1763729972146,0.05210249,83383.0,83336.0,0.323]
["bitfinex","BTCUSD",1763730033711,0.00041403,83396.0,83354.0,0.42185]
["bitfinex","BTCUSD",1763730047733,0.12264488,83440.0,83414.0,0.323]
["bitfinex","BTCUSD",1763730103333,0.323,83385.0,83353.0,0.09622]
["bitfinex","BTCUSD",1763730115963,0.02243277,83352.0,83343.0,0.00012424]
["bitfinex","BTCUSD",1763730168541,0.323,83535.0,83505.0,0.12130799]
["bitfinex","BTCUSD",1763730185852,0.12164488,83584.0,83531.0,0.0119716]
["bitfinex","BTCUSD",1763730234692,0.05210249,83409.0,83370.0,0.0002]
["bitfinex","BTCUSD",1763730252506,0.05210249,83374.0,83330.0,0.00032387]
["bitfinex","BTCUSD",1763730304600,0.08672,83378.0,83354.0,0.4]
["bitfinex","BTCUSD",1763730327716,0.4305979,83473.0,83469.0,0.4]
["bitfinex","BTCUSD",1763730349685,0.51938658,83530.0,83501.0,0.00012423]
["bitfinex","BTCUSD",1763730399716,0.323,83729.0,83682.0,0.12164488]
["bitfinex","BTCUSD",1763730418695,0.323,83715.0,83686.0,0.12176886]
["bitfinex","BTCUSD",1763730495776,0.00247312,83667.0,83665.0,0.4]
["bitfinex","BTCUSD",1763730513131,0.00330765,83692.0,83691.0,0.0260213]
["bitfinex","BTCUSD",1763730568275,0.001,83999.0,83981.0,0.23814788]
["bitfinex","BTCUSD",1763730582496,29.87416488,84000.0,83996.0,0.03961934]
["bitfinex","BTCUSD",1763730648373,0.323,83705.0,83698.0,0.0001]
["bitfinex","BTCUSD",1763730676108,9e-07,83703.0,83702.0,0.65205649]
["bitfinex","BTCUSD",1763730735799,0.06804,83804.0,83803.0,0.00012381]
["bitfinex","BTCUSD",1763730764691,0.00026395,83781.0,83764.0,0.02221874]
["bitfinex","BTCUSD",1763730794290,0.51336783,83770.0,83748.0,0.03247]
["bitfinex","BTCUSD",1763730859139,0.02312,83965.0,83935.0,0.06677]
["bitfinex","BTCUSD",1763730883215,0.12164488,83923.0,83909.0,0.40012423]
["bitfinex","BTCUSD",1763730955964,31.42958306,84000.0,83999.0,0.56731037]
["bitfinex","BTCUSD",1763730986918,2.29266006,84000.0,83999.0,2.9520615]
["bitfinex","BTCUSD",1763731052616,0.00061189,84420.0,84390.0,0.01411999]
["bitfinex","BTCUSD",1763731066217,0.61958464,84410.0,84371.0,0.09389]
["bitfinex","BTCUSD",1763731124952,0.323,84261.0,84224.0,20.001]
["bitfinex","BTCUSD",1763731144986,0.72935766,84225.0,84224.0,17.22018822]
["bitfinex","BTCUSD",1763731220570,0.73440689,84154.0,84153.0,0.00116021]
["bitfinex","BTCUSD",1763731247610,0.02216853,84182.0,84170.0,0.00999999]
["bitfinex","BTCUSD",1763731307246,0.23739248,84249.0,84240.0,0.00999999]
["bitfinex","BTCUSD",1763731328651,0.63567173,84161.0,84160.0,1e-08]
["bitfinex","BTCUSD",1763731358332,0.58519445,84041.0,84040.0,0.00400639]
["bitfinex","BTCUSD",1763731448040,0.01191696,83914.0,83904.0,0.04711]
["bitfinex","BTCUSD",1763731451844,0.323,83920.0,83905.0,0.02383648]
["bitfinex","BTCUSD",1763731515340,0.01641939,83843.0,83827.0,0.52164488]
["bitfinex","BTCUSD",1763731534294,0.33494129,83743.0,83740.0,0.73315455]
["bitfinex","BTCUSD",1763731584857,0.02225871,83791.0,83775.0,0.01407937]
["bitfinex","BTCUSD",1763731597653,0.01193231,83806.0,83792.0,0.02297175]
["bitfinex","BTCUSD",1763731663093,0.33493645,83777.0,83756.0,0.12164488]
["bitfinex","BTCUSD",1763731682839,2.68690434,83733.0,83732.0,0.00132376]
["bitfinex","BTCUSD",1763731746912,0.00170328,83590.0,83582.0,0.09226]
["bitfinex","BTCUSD",1763731768045,0.02677897,83619.0,83596.0,0.09226]
["bitfinex","BTCUSD",1763731827427,0.97326738,83690.0,83675.0,0.01216449]
["bitfinex","BTCUSD",1763731853318,0.02237104,83678.0,83677.0,0.55226]
["bitfinex","BTCUSD",1763731876208,0.01195085,83676.0,83658.0,0.12164488]
["bitfinex","BTCUSD",1763731932543,0.01194943,83686.0,83674.0,0.12164488]
["bitfinex","BTCUSD",1763731954979,0.05704,83676.0,83632.0,0.08144]
["bitfinex","BTCUSD",1763732012437,0.1591696,83521.0,83520.0,0.78291275]
["bitfinex","BTCUSD",1763732043363,0.00310399,83594.0,83571.0,0.09461]
["bitfinex","BTCUSD",1763732120796,0.323,83745.0,83732.0,0.52164488]
["bitfinex","BTCUSD",1763732136065,0.69398624,83910.0,83896.0,0.12164488]
["bitfinex","BTCUSD",1763732204498,1.15981748,84020.0,83984.0,0.12164488]
["bitfinex","BTCUSD",1763732225452,0.05210249,84034.0,84008.0,0.02380725]
["bitfinex","BTCUSD",1763732284762,0.02220371,84095.0,84085.0,0.03891]
["bitfinex","BTCUSD",1763732311994,0.0002,84100.0,84081.0,0.12164488]
["bitfinex","BTCUSD",1763732375533,0.02225522,84057.0,84037.0,2.814e-05]
["bitfinex","BTCUSD",1763732402189,2.323,84022.0,84021.0,0.00026558]
["bitfinex","BTCUSD",1763732432113,0.0002,84140.0,84087.0,0.323]
["bitfinex","BTCUSD",1763732488332,0.0015236,84210.0,84209.0,0.4]
["bitfinex","BTCUSD",1763732515432,0.02219072,84256.0,84242.0,0.04432]
["bitfinex","BTCUSD",1763732563016,0.323,84329.0,84303.0,0.4]
["bitfinex","BTCUSD",1763732584787,0.323,84289.0,84266.0,0.03128]
["bitfinex","BTCUSD",1763732666496,0.02207612,84267.0,84266.0,0.09282311]
["bitfinex","BTCUSD",1763732691057,0.01862438,84328.0,84310.0,0.00999999]
["bitfinex","BTCUSD",1763732750087,0.00227513,84421.0,84420.0,0.00012302]
["bitfinex","BTCUSD",1763732780396,0.00141222,84477.0,84476.0,0.1845]
["bitfinex","BTCUSD",1763732839513,0.323,84379.0,84352.0,0.09292]
["bitfinex","BTCUSD",1763732862426,0.04836,84337.0,84311.0,0.14477]
["bitfinex","BTCUSD",1763732919016,7.96578684,84500.0,84474.0,0.12164488]
["bitfinex","BTCUSD",1763732945275,5.11172812,84500.0,84499.0,5.39266652]
["bitfinex","BTCUSD",1763732967285,0.76058546,84299.0,84281.0,0.09573]
["bitfinex","BTCUSD",1763733024320,0.001,84288.0,84273.0,0.09656]
["bitfinex","BTCUSD",1763733047617,0.03913455,84279.0,84266.0,0.01802024]
["bitfinex","BTCUSD",1763733105175,1.31943712,84500.0,84482.0,0.12164488]
["bitfinex","BTCUSD",1763733137007,0.01498705,84530.0,84529.0,0.5320235]
["bitfinex","BTCUSD",1763733194401,0.03206,84357.0,84318.0,0.12164488]
["bitfinex","BTCUSD",1763733206892,0.0202457,84407.0,84382.0,0.0909]
["bitfinex","BTCUSD",1763733262971,0.68473838,84470.0,84425.0,0.04586]
["bitfinex","BTCUSD",1763733281296,0.00012369,84399.0,84376.0,0.4]
["bitfinex","BTCUSD",1763733334165,0.04455,84392.0,84381.0,0.0001025]
["bitfinex","BTCUSD",1763733356525,2.57183254,84395.0,84360.0,0.04587]
["bitfinex","BTCUSD",1763733420513,0.323,84338.0,84312.0,0.0002642]
["bitfinex","BTCUSD",1763733439952,0.02216614,84322.0,84313.0,0.016]
["bitfinex","BTCUSD",1763733480583,0.02206881,84360.0,84353.0,0.03295]
["bitfinex","BTCUSD",1763733546862,0.02216975,84355.0,84341.0,0.01623]
["bitfinex","BTCUSD",1763733573007,0.02214898,84364.0,84353.0,0.03303]
["bitfinex","BTCUSD",1763733635142,0.323,84252.0,84240.0,0.00081102]
["bitfinex","BTCUSD",1763733655350,0.00041184,84191.0,84190.0,0.11936]
["bitfinex","BTCUSD",1763733719649,0.02217021,84044.0,84036.0,0.03682]
["bitfinex","BTCUSD",1763733735591,0.03011547,84166.0,84127.0,0.03917]
["bitfinex","BTCUSD",1763733809416,0.02972722,84098.0,84068.0,0.06698]
["bitfinex","BTCUSD",1763733836260,0.02217668,84097.0,84075.0,0.12164488]
["bitfinex","BTCUSD",1763733911436,0.38298,84009.0,84000.0,9.94079137]
["bitfinex","BTCUSD",1763733944085,2.52695503,84001.0,84000.0,2.48796897]
["bitfinex","BTCUSD",1763733962713,0.323,83918.0,83911.0,0.22002488]
["bitfinex","BTCUSD",1763734030963,0.02215285,84102.0,84081.0,0.02254036]
["bitfinex","BTCUSD",1763734059880,0.00022367,84153.0,84135.0,0.20636488]
["bitfinex","BTCUSD",1763734106564,0.02222984,84171.0,84157.0,0.07828]
["bitfinex","BTCUSD",1763734130635,2.0,84242.0,84216.0,0.42164845]
["bitfinex","BTCUSD",1763734201837,0.00012333,84367.0,84356.0,0.07269]
["bitfinex","BTCUSD",1763734214140,0.04263765,84302.0,84286.0,0.0001234]
["bitfinex","BTCUSD",1763734284793,0.0365937,84140.0,84120.0,0.0002]
["bitfinex","BTCUSD",1763734299487,0.02212521,84102.0,84101.0,0.13101325]
["bitfinex","BTCUSD",1763734354301,0.0222162,84142.0,84130.0,0.00012319]
["bitfinex","BTCUSD",1763734382388,0.02225846,84140.0,84126.0,0.07882386]
["bitfinex","BTCUSD",1763734396369,0.50774086,84157.0,84121.0,0.0302]
["bitfinex","BTCUSD",1763734461710,0.323,84082.0,84060.0,0.02379252]
["bitfinex","BTCUSD",1763734496163,0.03342268,84016.0,84001.0,0.00902374]
["bitfinex","BTCUSD",1763734551123,0.01109965,83868.0,83861.0,0.0536]
["bitfinex","BTCUSD",1763734568229,0.323,83864.0,83830.0,2.9]
["bitfinex","BTCUSD",1763734619332,0.03330303,83901.0,83889.0,0.06313]
["bitfinex","BTCUSD",1763734638551,0.01193787,83767.0,83718.0,0.04226435]
["bitfinex","BTCUSD",1763734694053,0.0332075,83840.0,83814.0,0.02938]
["bitfinex","BTCUSD",1763734705679,0.0221852,83836.0,83815.0,0.02386207]
["bitfinex","BTCUSD",1763734764745,0.0223395,83780.0,83779.0,0.03596]
["bitfinex","BTCUSD",1763734782839,0.0002666,83805.0,83783.0,0.07834119]
["bitfinex","BTCUSD",1763734843592,0.01109276,83876.0,83862.0,0.02037908]
["bitfinex","BTCUSD",1763734865268,0.02227966,83857.0,83856.0,0.03526]
["bitfinex","BTCUSD",1763734890671,0.03885,83941.0,83940.0,0.001]
["bitfinex","BTCUSD",1763734964091,0.32708,83875.0,83874.0,0.00012365]
["bitfinex","BTCUSD",1763734992552,0.00408,83927.0,83914.0,0.01993707]
["bitfinex","BTCUSD",1763735050786,0.01108503,83948.0,83926.0,0.04563719]
["bitfinex","BTCUSD",1763735074309,0.34518039,83909.0,83899.0,0.03705879]
["bitfinex","BTCUSD",1763735111657,0.34080382,83869.0,83862.0,0.00149763]
["bitfinex","BTCUSD",1763735162599,0.01192676,83845.0,83810.0,0.08312383]
["bitfinex","BTCUSD",1763735248672,0.323,83770.0,83761.0,0.01787]
["bitfinex","BTCUSD",1763735269262,0.323,83759.0,83748.0,0.02281]
["bitfinex","BTCUSD",1763735335916,0.323,83759.0,83744.0,0.02225]
["bitfinex","BTCUSD",1763735352300,0.323,83819.0,83808.0,0.01945]
["bitfinex","BTCUSD",1763735379384,0.04264,83842.0,83816.0,0.05210249]
["bitfinex","BTCUSD",1763735433239,0.00999999,84240.0,84181.0,0.03974]
["bitfinex","BTCUSD",1763735444366,0.02172,84386.0,84341.0,0.12164488]
["bitfinex","BTCUSD",1763735486873,0.323,84149.0,84108.0,0.12164488]
["bitfinex","BTCUSD",1763735503104,0.323,84096.0,84058.0,0.0001236]
["bitfinex","BTCUSD",1763735545301,0.323,84349.0,84300.0,0.44368]
["bitfinex","BTCUSD",1763735562616,0.00012283,84361.0,84335.0,0.02371494]
["bitfinex","BTCUSD",1763735601230,2.0,84289.0,84247.0,0.13380937]
["bitfinex","BTCUSD",1763735620368,0.07878008,84202.0,84172.0,0.00012316]
["bitfinex","BTCUSD",1763735674806,4.059e-05,84790.0,84789.0,3.01098214]
["bitfinex","BTCUSD",1763735687222,0.12164488,84735.0,84710.0,0.90239219]
["bitfinex","BTCUSD",1763735707149,0.07646,84829.0,84761.0,0.02359575]
["bitfinex","BTCUSD",1763735753595,0.0044,84951.0,84929.0,0.01702012]
["bitfinex","BTCUSD",1763735767663,16.93895911,85000.0,84999.0,3.54905338]
["bitfinex","BTCUSD",1763735821778,0.05210249,85124.0,85081.0,0.06298516]
["bitfinex","BTCUSD",1763735834177,0.32322788,85172.0,85171.0,3.40012299]
["bitfinex","BTCUSD",1763735882731,0.00444,85073.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1763735899791,0.12604488,84931.0,84930.0,0.00052335]
["bitfinex","BTCUSD",1763735948132,0.00432,85041.0,85025.0,0.01176124]
["bitfinex","BTCUSD",1763735968003,0.00012326,85160.0,85147.0,0.49963]
["bitfinex","BTCUSD",1763736016205,0.94816241,84980.0,84927.0,0.01177481]
["bitfinex","BTCUSD",1763736033990,0.00012322,85124.0,85093.0,0.05703184]
["bitfinex","BTCUSD",1763736060669,0.00012305,85184.0,85178.0,0.01174012]
["bitfinex","BTCUSD",1763736108950,0.04631829,85372.0,85354.0,0.0224895]
["bitfinex","BTCUSD",1763736128624,0.11397013,85380.0,85379.0,2.96657879]
["bitfinex","BTCUSD",1763736189023,0.124,85143.0,85031.0,0.18874344]
["bitfinex","BTCUSD",1763736202291,0.00999999,84980.0,84954.0,0.0240494]
["bitfinex","BTCUSD",1763736252912,0.01096527,85003.0,84982.0,0.001]
["bitfinex","BTCUSD",1763736265544,0.00060779,85100.0,85064.0,0.04457]
["bitfinex","BTCUSD",1763736320742,0.02951433,85057.0,85032.0,0.0931]
["bitfinex","BTCUSD",1763736342566,0.12164488,84898.0,84882.0,0.01926825]
["bitfinex","BTCUSD",1763736390417,0.323,84740.0,84725.0,0.07786352]
["bitfinex","BTCUSD",1763736410343,0.00458866,84643.0,84636.0,0.001]
["bitfinex","BTCUSD",1763736428211,0.00458866,84698.0,84659.0,0.05210249]
["bitfinex","BTCUSD",1763736472050,0.323,84449.0,84425.0,0.01854749]
["bitfinex","BTCUSD",1763736493302,0.00051144,84724.0,84723.0,0.12164488]
["bitfinex","BTCUSD",1763736545771,0.323,84789.0,84765.0,0.4]
["bitfinex","BTCUSD",1763736564405,0.01181362,84648.0,84600.0,0.5002]
["bitfinex","BTCUSD",1763736622611,0.323,84803.0,84778.0,0.12164488]
["bitfinex","BTCUSD",1763736636721,0.0495,84733.0,84719.0,0.4]
["bitfinex","BTCUSD",1763736701851,4.58414216,85000.0,84999.0,3.10423959]
["bitfinex","BTCUSD",1763736714091,0.74275919,85100.0,85011.0,0.05864831]
["bitfinex","BTCUSD",1763736765477,0.12176771,85255.0,85226.0,0.03199]
["bitfinex","BTCUSD",1763736788371,0.00040898,85284.0,85250.0,0.0956]
["bitfinex","BTCUSD",1763736833917,0.12164488,85336.0,85313.0,0.02344308]
["bitfinex","BTCUSD",1763736854409,4.11e-05,85490.0,85445.0,0.47123]
["bitfinex","BTCUSD",1763736883055,9.76455533,85500.0,85489.0,0.0742138]
["bitfinex","BTCUSD",1763736930095,0.0013625,85586.0,85562.0,0.04993]
["bitfinex","BTCUSD",1763736951619,0.02379089,85529.0,85506.0,0.02339017]
["bitfinex","BTCUSD",1763737001745,0.12164488,85278.0,85243.0,0.03179]
["bitfinex","BTCUSD",1763737020990,0.00040873,85225.0,85214.0,0.00026002]
["bitfinex","BTCUSD",1763737070605,0.12164488,85257.0,85254.0,2.81e-06]
["bitfinex","BTCUSD",1763737085054,0.04702544,85259.0,85235.0,0.323]
["bitfinex","BTCUSD",1763737155448,0.12164488,85150.0,85130.0,0.0004]
["bitfinex","BTCUSD",1763737179645,0.59033737,85195.0,85145.0,0.04159336]
["bitfinex","BTCUSD",1763737227543,0.01173337,85227.0,85194.0,0.00873176]
["bitfinex","BTCUSD",1763737247006,0.33475447,85074.0,85068.0,0.01012252]
["bitfinex","BTCUSD",1763737297459,0.00012309,84856.0,84843.0,0.12164488]
["bitfinex","BTCUSD",1763737314660,0.01179481,84783.0,84770.0,0.0002]
["bitfinex","BTCUSD",1763737337628,1.04401585,84660.0,84649.0,0.00041068]
["bitfinex","BTCUSD",1763737380151,0.01181544,84635.0,84610.0,0.0003]
["bitfinex","BTCUSD",1763737399962,0.83270071,84590.0,84572.0,0.12164488]
["bitfinex","BTCUSD",1763737447128,0.00999999,84660.0,84648.0,0.01216449]
["bitfinex","BTCUSD",1763737464636,0.00984599,84680.0,84663.0,0.12164488]
["bitfinex","BTCUSD",1763737512420,0.01179954,84749.0,84707.0,0.09609]
["bitfinex","BTCUSD",1763737525096,0.0117944,84786.0,84737.0,0.01180122]
["bitfinex","BTCUSD",1763737568630,0.01039999,84890.0,84823.0,0.01216449]
["bitfinex","BTCUSD",1763737585302,0.0481,84926.0,84894.0,0.12164488]
["bitfinex","BTCUSD",1763737624866,3.63347467,84766.0,84765.0,0.11227347]
["bitfinex","BTCUSD",1763737644207,0.37510249,84757.0,84756.0,0.52791753]
["bitfinex","BTCUSD",1763737687536,0.02203025,84652.0,84642.0,0.00708033]
["bitfinex","BTCUSD",1763737705806,0.0295634,84564.0,84541.0,0.02365716]
["bitfinex","BTCUSD",1763737727897,2.64e-06,84568.0,84567.0,0.27999186]
["bitfinex","BTCUSD",1763737773550,0.00012321,84604.0,84590.0,0.83382026]
["bitfinex","BTCUSD",1763737796827,2.0,84659.0,84641.0,0.4]
["bitfinex","BTCUSD",1763737843696,2.0,84577.0,84544.0,0.02365632]
["bitfinex","BTCUSD",1763737862665,0.0220607,84557.0,84543.0,0.00041131]
["bitfinex","BTCUSD",1763737914832,2.02998,84621.0,84579.0,0.09923]
["bitfinex","BTCUSD",1763737927981,0.00012314,84611.0,84610.0,0.09316]
["bitfinex","BTCUSD",1763737979700,0.06896703,84511.0,84510.0,0.00041035]
["bitfinex","BTCUSD",1763737997799,0.17461129,84277.0,84269.0,0.12164488]
["bitfinex","BTCUSD",1763738040327,0.00141086,84339.0,84306.0,0.12098555]
["bitfinex","BTCUSD",1763738057803,2.01184735,84407.0,84373.0,0.04682]
["bitfinex","BTCUSD",1763738100456,2.0,84354.0,84335.0,0.02114174]
["bitfinex","BTCUSD",1763738118525,0.00052306,84430.0,84409.0,0.12164488]
["bitfinex","BTCUSD",1763738137884,0.0965,84361.0,84351.0,0.00012299]
["bitfinex","BTCUSD",1763738180453,0.02398,84337.0,84333.0,0.00067489]
["bitfinex","BTCUSD",1763738202602,0.82267087,84390.0,84329.0,0.05210249]
["bitfinex","BTCUSD",1763738247720,0.323,84147.0,84118.0,0.0639186]
["bitfinex","BTCUSD",1763738266822,0.00012225,84041.0,84040.0,0.0098155]
["bitfinex","BTCUSD",1763738312638,0.01188523,84138.0,84105.0,0.01216449]
["bitfinex","BTCUSD",1763738323239,0.02213967,84184.0,84170.0,0.13380937]
["bitfinex","BTCUSD",1763738377463,0.04245,84314.0,84294.0,0.12164488]
["bitfinex","BTCUSD",1763738401004,0.00299209,84329.0,84328.0,0.50967723]
["bitfinex","BTCUSD",1763738443492,2.39897,84001.0,84000.0,29.85799564]
["bitfinex","BTCUSD",1763738467766,2.43799497,84001.0,84000.0,19.70214754]
["bitfinex","BTCUSD",1763738531473,1.89652989,83870.0,83860.0,0.74892676]
["bitfinex","BTCUSD",1763738548095,0.0001,84050.0,84021.0,0.12164488]
["bitfinex","BTCUSD",1763738567590,0.00132369,84140.0,84126.0,0.12164488]
["bitfinex","BTCUSD",1763738614607,0.09617,84254.0,84205.0,0.12164488]
["bitfinex","BTCUSD",1763738636841,0.0044019,84233.0,84232.0,0.09611]
["bitfinex","BTCUSD",1763738685879,0.12561365,84213.0,84185.0,0.12164488]
["bitfinex","BTCUSD",1763738703339,0.001,84214.0,84196.0,0.12164488]
["bitfinex","BTCUSD",1763738744885,0.323,84289.0,84259.0,0.0004095]
["bitfinex","BTCUSD",1763738756803,0.02373436,84325.0,84301.0,0.00012278]
["bitfinex","BTCUSD",1763738806925,2.0,84063.0,84021.0,0.12164488]
["bitfinex","BTCUSD",1763738823948,0.02146792,84037.0,84021.0,0.00012225]
["bitfinex","BTCUSD",1763738865153,0.323,83946.0,83925.0,0.00022216]
["bitfinex","BTCUSD",1763738881456,0.323,83959.0,83927.0,0.09712]
["bitfinex","BTCUSD",1763738897080,0.323,83902.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763738948116,0.05316467,83846.0,83817.0,0.12164488]
["bitfinex","BTCUSD",1763738970566,2.0,83820.0,83790.0,0.09112318]
["bitfinex","BTCUSD",1763739009923,0.05101,83769.0,83750.0,0.00140069]
["bitfinex","BTCUSD",1763739028684,0.01411551,83799.0,83772.0,0.04551]
["bitfinex","BTCUSD",1763739070659,2.0,83799.0,83743.0,0.0425]
["bitfinex","BTCUSD",1763739081437,0.5,83898.0,83863.0,0.12164488]
["bitfinex","BTCUSD",1763739124754,2.0,83984.0,83935.0,0.07539]
["bitfinex","BTCUSD",1763739134479,0.00453,83975.0,83933.0,0.10569149]
["bitfinex","BTCUSD",1763739176634,0.02919149,83997.0,83975.0,0.12164488]
["bitfinex","BTCUSD",1763739190561,0.02185711,83906.0,83880.0,0.01836242]
["bitfinex","BTCUSD",1763739207589,0.01777209,83933.0,83932.0,0.0001228]
["bitfinex","BTCUSD",1763739260618,0.05210249,83740.0,83720.0,0.12164488]
["bitfinex","BTCUSD",1763739277308,0.323,83657.0,83633.0,0.023914]
["bitfinex","BTCUSD",1763739312922,2.0,83559.0,83532.0,0.00020891]
["bitfinex","BTCUSD",1763739331172,0.01648391,83540.0,83530.0,0.12164488]
["bitfinex","BTCUSD",1763739390917,2.0,83508.0,83500.0,6.83656202]
["bitfinex","BTCUSD",1763739415374,0.00040992,83421.0,83394.0,0.12164488]
["bitfinex","BTCUSD",1763739456231,0.00012323,83410.0,83401.0,0.00036925]
["bitfinex","BTCUSD",1763739471346,1.97670921,83339.0,83338.0,84.8409154]
["bitfinex","BTCUSD",1763739519741,0.03201718,83379.0,83360.0,0.12164488]
["bitfinex","BTCUSD",1763739528546,0.323,83389.0,83352.0,0.12164488]
["bitfinex","BTCUSD",1763739573722,0.00040916,83152.0,83151.0,0.00606335]
["bitfinex","BTCUSD",1763739592357,0.06046262,83139.0,83111.0,0.00040008]
["bitfinex","BTCUSD",1763739607198,0.32312248,83084.0,83083.0,0.09221521]
["bitfinex","BTCUSD",1763739658849,0.01311291,83084.0,83054.0,0.09849]
["bitfinex","BTCUSD",1763739676849,0.00012305,83080.0,83079.0,0.2441538]
["bitfinex","BTCUSD",1763739722642,0.01064042,83166.0,83147.0,0.02405378]
["bitfinex","BTCUSD",1763739745987,2.41683,83081.0,83080.0,0.005718]
["bitfinex","BTCUSD",1763739800462,0.323,83094.0,83041.0,0.098]
["bitfinex","BTCUSD",1763739820300,0.00052321,83140.0,83139.0,0.24718037]
["bitfinex","BTCUSD",1763739893244,0.323,83385.0,83368.0,0.00012284]
["bitfinex","BTCUSD",1763739913275,0.00999999,83350.0,83320.0,0.00040948]
["bitfinex","BTCUSD",1763739969922,0.323,83443.0,83413.0,0.41464299]
["bitfinex","BTCUSD",1763739986732,0.00212265,83523.0,83494.0,0.02149]
["bitfinex","BTCUSD",1763740007263,0.00137557,83487.0,83484.0,0.02219]
["bitfinex","BTCUSD",1763740063398,0.61821515,83435.0,83434.0,0.00040875]
["bitfinex","BTCUSD",1763740077399,0.01956224,83500.0,83474.0,0.16059488]
["bitfinex","BTCUSD",1763740129802,0.323,83275.0,83267.0,0.00040997]
["bitfinex","BTCUSD",1763740148308,0.00583525,83392.0,83366.0,0.4]
["bitfinex","BTCUSD",1763740204377,0.323,83388.0,83377.0,0.00012272]
["bitfinex","BTCUSD",1763740225605,0.323,83324.0,83303.0,0.00106286]
["bitfinex","BTCUSD",1763740278734,0.36889,83290.0,83289.0,0.0004088]
["bitfinex","BTCUSD",1763740305969,0.323,83167.0,83151.0,0.001]
["bitfinex","BTCUSD",1763740365873,0.04642,83074.0,83034.0,0.05210249]
["bitfinex","BTCUSD",1763740379586,0.323,83019.0,83004.0,0.07933]
["bitfinex","BTCUSD",1763740412793,8.79865313,83005.0,83003.0,0.09052]
["bitfinex","BTCUSD",1763740482363,0.0004,83280.0,83279.0,0.21042737]
["bitfinex","BTCUSD",1763740499406,0.34466261,83269.0,83255.0,0.00012315]
["bitfinex","BTCUSD",1763740556417,0.00012287,83272.0,83240.0,0.09795]
["bitfinex","BTCUSD",1763740567372,0.323,83316.0,83279.0,0.12164488]
["bitfinex","BTCUSD",1763740621087,0.12164488,83339.0,83282.0,0.04918]
["bitfinex","BTCUSD",1763740641645,0.323,83217.0,83183.0,0.12164488]
["bitfinex","BTCUSD",1763740702923,0.35668199,83001.0,83000.0,12.12038491]
["bitfinex","BTCUSD",1763740724043,0.36066,83032.0,83001.0,0.14574097]
["bitfinex","BTCUSD",1763740772202,0.02175166,83141.0,83113.0,0.04906]
["bitfinex","BTCUSD",1763740792053,0.03007916,83114.0,83084.0,0.12164488]
["bitfinex","BTCUSD",1763740811041,0.03309957,83168.0,83133.0,0.05210249]
["bitfinex","BTCUSD",1763740852199,0.00394215,83121.0,83092.0,0.05210249]
["bitfinex","BTCUSD",1763740868088,0.02176948,83167.0,83154.0,0.05210249]
["bitfinex","BTCUSD",1763740919965,0.323,83214.0,83180.0,0.09845312]
["bitfinex","BTCUSD",1763740929932,0.323,83111.0,83072.0,0.05210249]
["bitfinex","BTCUSD",1763740977489,0.323,83074.0,83030.0,0.12164488]
["bitfinex","BTCUSD",1763740990416,0.56034654,83001.0,83000.0,6.82161507]
["bitfinex","BTCUSD",1763741041666,0.04586,82921.0,82886.0,0.12164488]
["bitfinex","BTCUSD",1763741075322,0.00976,82730.0,82701.0,0.12164488]
["bitfinex","BTCUSD",1763741134012,0.0001232,82633.0,82622.0,0.09795]
["bitfinex","BTCUSD",1763741151023,0.01209511,82678.0,82660.0,0.00041019]
["bitfinex","BTCUSD",1763741190584,0.01210492,82611.0,82598.0,0.00168223]
["bitfinex","BTCUSD",1763741206468,0.08212193,82566.0,82531.0,0.0001232]
["bitfinex","BTCUSD",1763741223447,0.01209804,82658.0,82622.0,0.12205414]
["bitfinex","BTCUSD",1763741269879,0.09486,82878.0,82847.0,0.463946]
["bitfinex","BTCUSD",1763741287398,0.00032293,82980.0,82955.0,1.716646]
["bitfinex","BTCUSD",1763741328007,0.12164488,83024.0,82985.0,0.14214249]
["bitfinex","BTCUSD",1763741342884,0.42460249,83025.0,83024.0,0.001]
["bitfinex","BTCUSD",1763741394486,0.01636115,82979.0,82958.0,0.15061249]
["bitfinex","BTCUSD",1763741406126,0.08923923,83068.0,83056.0,0.12164488]
["bitfinex","BTCUSD",1763741459619,0.00027026,83049.0,83039.0,0.02408506]
["bitfinex","BTCUSD",1763741478098,0.323,83019.0,83010.0,0.0004]
["bitfinex","BTCUSD",1763741531624,0.85777412,82890.0,82864.0,0.12164488]
["bitfinex","BTCUSD",1763741549611,0.9545315,82970.0,82946.0,0.05210249]
["bitfinex","BTCUSD",1763741570489,0.02348,82851.0,82821.0,0.12164488]
["bitfinex","BTCUSD",1763741617303,0.323,83130.0,83110.0,0.14570937]
["bitfinex","BTCUSD",1763741643799,0.323,83083.0,83062.0,0.12164488]
["bitfinex","BTCUSD",1763741694826,0.01087765,83088.0,83071.0,0.0001226]
["bitfinex","BTCUSD",1763741711815,0.78571584,83060.0,83042.0,0.22131488]
["bitfinex","BTCUSD",1763741767666,1.07030865,83095.0,83065.0,0.09191]
["bitfinex","BTCUSD",1763741779405,2.4886983,83050.0,82998.0,0.04924]
["bitfinex","BTCUSD",1763741833214,1.20410907,83210.0,83172.0,0.12164488]
["bitfinex","BTCUSD",1763741845587,0.78542907,83270.0,83232.0,0.12164488]
["bitfinex","BTCUSD",1763741896635,2.46237249,82875.0,82874.0,0.00490992]
["bitfinex","BTCUSD",1763741921453,0.0042,82849.0,82840.0,0.12164488]
["bitfinex","BTCUSD",1763741981848,0.0042,82828.0,82822.0,0.12164488]
["bitfinex","BTCUSD",1763742007616,0.323,82909.0,82897.0,0.12164488]
["bitfinex","BTCUSD",1763742030985,0.05210249,82999.0,82989.0,0.001]
["bitfinex","BTCUSD",1763742098649,0.00050918,83246.0,83245.0,1.34685]
["bitfinex","BTCUSD",1763742120095,0.001,83347.0,83315.0,0.07509]
["bitfinex","BTCUSD",1763742170392,0.08001538,83211.0,83210.0,0.00080918]
["bitfinex","BTCUSD",1763742189714,0.01300732,83195.0,83167.0,0.12164488]
["bitfinex","BTCUSD",1763742249201,6.39e-05,83226.0,83225.0,0.12264488]
["bitfinex","BTCUSD",1763742269228,0.02640906,83269.0,83241.0,0.12164488]
["bitfinex","BTCUSD",1763742329478,0.323,83275.0,83247.0,0.12164488]
["bitfinex","BTCUSD",1763742352097,0.03355379,83330.0,83317.0,0.001]
["bitfinex","BTCUSD",1763742412642,0.323,83325.0,83282.0,0.03467982]
["bitfinex","BTCUSD",1763742438666,0.7237088,83370.0,83343.0,0.12164488]
["bitfinex","BTCUSD",1763742492917,6.369e-05,83309.0,83299.0,0.05210249]
["bitfinex","BTCUSD",1763742512964,0.05795,83284.0,83230.0,0.01039999]
["bitfinex","BTCUSD",1763742532569,0.06244,83438.0,83430.0,0.00012177]
["bitfinex","BTCUSD",1763742589502,0.0002,83440.0,83417.0,0.04301165]
["bitfinex","BTCUSD",1763742611856,0.059,83432.0,83414.0,0.12164488]
["bitfinex","BTCUSD",1763742671303,0.00040935,83264.0,83250.0,0.0004]
["bitfinex","BTCUSD",1763742689526,0.01706998,83338.0,83310.0,0.12164488]
["bitfinex","BTCUSD",1763742743197,0.02003234,83270.0,83252.0,0.12164488]
["bitfinex","BTCUSD",1763742759635,0.0002692,83267.0,83261.0,0.12164488]
["bitfinex","BTCUSD",1763742815551,0.33363649,83349.0,83339.0,0.12164488]
["bitfinex","BTCUSD",1763742836203,0.323,83369.0,83359.0,0.05552]
["bitfinex","BTCUSD",1763742893635,0.42407249,83333.0,83332.0,0.00040876]
["bitfinex","BTCUSD",1763742913919,0.63463311,83360.0,83329.0,0.12164488]
["bitfinex","BTCUSD",1763742967262,0.09117829,83368.0,83345.0,0.03115]
["bitfinex","BTCUSD",1763742991170,0.07604275,83583.0,83522.0,0.323]
["bitfinex","BTCUSD",1763743009630,0.00160745,83548.0,83524.0,0.323]
["bitfinex","BTCUSD",1763743056456,0.00705231,83711.0,83710.0,0.06921821]
["bitfinex","BTCUSD",1763743080091,0.20715314,83737.0,83736.0,0.05849]
["bitfinex","BTCUSD",1763743132114,0.00032215,83880.0,83871.0,0.01192307]
["bitfinex","BTCUSD",1763743155534,0.07653,83807.0,83772.0,0.02387432]
["bitfinex","BTCUSD",1763743218452,0.12164488,83805.0,83764.0,0.0238766]
["bitfinex","BTCUSD",1763743231453,0.02539,83768.0,83720.0,0.01194457]
["bitfinex","BTCUSD",1763743296625,0.323,83815.0,83782.0,0.03261]
["bitfinex","BTCUSD",1763743318249,0.12164488,83759.0,83723.0,0.06554]
["bitfinex","BTCUSD",1763743385257,1.00718784,83650.0,83618.0,0.06281]
["bitfinex","BTCUSD",1763743405418,0.12164488,83684.0,83671.0,0.4]
["bitfinex","BTCUSD",1763743464090,0.12164488,83487.0,83473.0,0.0618]
["bitfinex","BTCUSD",1763743486896,0.00012231,83439.0,83438.0,0.49311]
["bitfinex","BTCUSD",1763743512713,0.63144446,83470.0,83454.0,0.06597]
["bitfinex","BTCUSD",1763743570299,0.03353106,83516.0,83481.0,0.323]
["bitfinex","BTCUSD",1763743593068,0.12164488,83586.0,83577.0,0.001]
["bitfinex","BTCUSD",1763743652102,0.323,83684.0,83659.0,0.02390657]
["bitfinex","BTCUSD",1763743669180,0.0004,83710.0,83708.0,0.29102766]
["bitfinex","BTCUSD",1763743736339,0.00646005,83913.0,83912.0,0.08229203]
["bitfinex","BTCUSD",1763743755822,0.04863,83979.0,83953.0,0.4]
["bitfinex","BTCUSD",1763743816046,0.12164488,83970.0,83946.0,0.02423312]
["bitfinex","BTCUSD",1763743842105,22.094402,84000.0,83999.0,4.10661191]
["bitfinex","BTCUSD",1763743894987,0.12164488,84136.0,84129.0,0.00012191]
["bitfinex","BTCUSD",1763743912901,0.12164488,84259.0,84215.0,0.323]
["bitfinex","BTCUSD",1763743926308,0.68818287,84300.0,84265.0,0.029921]
["bitfinex","BTCUSD",1763743971107,0.0001,84610.0,84580.0,0.23646252]
["bitfinex","BTCUSD",1763743990227,0.12164488,84605.0,84596.0,0.963921]
["bitfinex","BTCUSD",1763744031375,0.01216449,84653.0,84622.0,0.09849]
["bitfinex","BTCUSD",1763744052740,0.03516,84597.0,84555.0,0.04031993]
["bitfinex","BTCUSD",1763744108826,0.12164488,84582.0,84573.0,0.03065046]
["bitfinex","BTCUSD",1763744126185,0.00061253,84700.0,84693.0,0.09373]
["bitfinex","BTCUSD",1763744182051,0.00012393,84820.0,84811.0,0.11651184]
["bitfinex","BTCUSD",1763744201375,0.00101315,84911.0,84905.0,0.09729]
["bitfinex","BTCUSD",1763744255258,0.00012172,84732.0,84719.0,0.10356567]
["bitfinex","BTCUSD",1763744279531,0.00040691,84799.0,84782.0,0.02194949]
["bitfinex","BTCUSD",1763744296304,0.12164488,84869.0,84846.0,0.02141624]
["bitfinex","BTCUSD",1763744356383,29.9230225,85000.0,84999.0,0.09447]
["bitfinex","BTCUSD",1763744382735,0.00444203,84981.0,84980.0,0.14729636]
["bitfinex","BTCUSD",1763744431230,20.00011009,85000.0,84991.0,0.38231626]
["bitfinex","BTCUSD",1763744455838,0.12164488,85038.0,85010.0,0.01112184]
["bitfinex","BTCUSD",1763744501556,0.24743851,84870.0,84867.0,0.00066739]
["bitfinex","BTCUSD",1763744521742,0.68611372,84850.0,84814.0,0.05210249]
["bitfinex","BTCUSD",1763744581198,0.12164488,84894.0,84861.0,0.09663]
["bitfinex","BTCUSD",1763744592315,0.23541101,84958.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1763744641660,0.02195144,85057.0,85049.0,0.001]
["bitfinex","BTCUSD",1763744652757,0.0002608,85045.0,85044.0,0.001]
["bitfinex","BTCUSD",1763744716440,1.01853119,85130.0,85100.0,0.22006488]
["bitfinex","BTCUSD",1763744733834,0.76701636,85100.0,85071.0,0.09753]
["bitfinex","BTCUSD",1763744747686,0.01175129,85097.0,85085.0,0.00012185]
["bitfinex","BTCUSD",1763744805809,0.01172882,85260.0,85228.0,0.05911]
["bitfinex","BTCUSD",1763744826469,0.02190063,85278.0,85257.0,0.01172924]
["bitfinex","BTCUSD",1763744877647,0.1045384,85586.0,85585.0,5.0]
["bitfinex","BTCUSD",1763744896059,0.09345,85403.0,85364.0,0.01171454]
["bitfinex","BTCUSD",1763744944300,0.0002,85540.0,85523.0,0.01169276]
["bitfinex","BTCUSD",1763744962921,0.00416,85610.0,85574.0,0.01168579]
["bitfinex","BTCUSD",1763745028591,0.00412,85370.0,85341.0,0.09319]
["bitfinex","BTCUSD",1763745040699,0.00200015,85403.0,85369.0,0.01171385]
["bitfinex","BTCUSD",1763745092538,0.12164488,85371.0,85352.0,0.11491757]
["bitfinex","BTCUSD",1763745107780,0.12164488,85439.0,85408.0,0.23416925]
["bitfinex","BTCUSD",1763745129471,0.60356106,85420.0,85385.0,0.234233]
["bitfinex","BTCUSD",1763745182700,0.01171467,85363.0,85326.0,0.1411]
["bitfinex","BTCUSD",1763745192986,0.12164488,85368.0,85340.0,0.4]
["bitfinex","BTCUSD",1763745249882,0.02175,85299.0,85269.0,0.01172759]
["bitfinex","BTCUSD",1763745270105,0.42460249,85337.0,85336.0,0.00012185]
["bitfinex","BTCUSD",1763745326131,0.05210249,85384.0,85358.0,0.01]
["bitfinex","BTCUSD",1763745344130,0.74327849,85400.0,85381.0,0.04843]
["bitfinex","BTCUSD",1763745385930,0.74327849,85280.0,85243.0,0.323]
["bitfinex","BTCUSD",1763745403394,0.67069605,85292.0,85243.0,0.04992059]
["bitfinex","BTCUSD",1763745449842,0.12164488,85365.0,85362.0,0.00040647]
["bitfinex","BTCUSD",1763745464605,0.12164488,85249.0,85233.0,0.00030054]
["bitfinex","BTCUSD",1763745483008,0.323,85345.0,85299.0,0.04551]
["bitfinex","BTCUSD",1763745541241,1.12187702,85500.0,85499.0,3.37510249]
["bitfinex","BTCUSD",1763745557324,0.04534,85486.0,85461.0,0.00175402]
["bitfinex","BTCUSD",1763745610956,0.04624,85257.0,85225.0,0.00012218]
["bitfinex","BTCUSD",1763745630402,0.60934922,85211.0,85210.0,0.00429291]
["bitfinex","BTCUSD",1763745690366,0.323,85293.0,85292.0,0.00012206]
["bitfinex","BTCUSD",1763745713138,0.47006249,85198.0,85197.0,0.00032513]
["bitfinex","BTCUSD",1763745768994,1.0128486,85320.0,85288.0,0.55210249]
["bitfinex","BTCUSD",1763745789958,0.0001219,85287.0,85263.0,0.323]
["bitfinex","BTCUSD",1763745846688,0.02999997,85490.0,85481.0,0.4]
["bitfinex","BTCUSD",1763745872557,0.05210249,85537.0,85529.0,0.00140614]
["bitfinex","BTCUSD",1763745904587,0.60893857,85530.0,85529.0,2.33193811]
["bitfinex","BTCUSD",1763745964213,0.03616,85565.0,85555.0,0.00140639]
["bitfinex","BTCUSD",1763745985122,0.09061438,85530.0,85529.0,0.64677387]
["bitfinex","BTCUSD",1763746052245,3.52935361,85321.0,85320.0,0.00052194]
["bitfinex","BTCUSD",1763746067081,0.12164488,85288.0,85273.0,0.07123]
["bitfinex","BTCUSD",1763746111961,0.12164488,85248.0,85234.0,0.001]
["bitfinex","BTCUSD",1763746127138,0.12164488,85266.0,85250.0,0.006479]
["bitfinex","BTCUSD",1763746185784,0.03286307,85375.0,85366.0,0.03471]
["bitfinex","BTCUSD",1763746207632,0.12164488,85409.0,85389.0,0.04885]
["bitfinex","BTCUSD",1763746256914,0.12164488,85461.0,85428.0,0.02587]
["bitfinex","BTCUSD",1763746273575,0.01836328,85497.0,85496.0,0.02979]
["bitfinex","BTCUSD",1763746328039,0.46551488,85391.0,85390.0,0.00052187]
["bitfinex","BTCUSD",1763746352941,0.14869587,85419.0,85418.0,3.91e-06]
["bitfinex","BTCUSD",1763746382150,0.0002,85500.0,85499.0,0.323]
["bitfinex","BTCUSD",1763746444140,0.0002,85590.0,85570.0,0.37510249]
["bitfinex","BTCUSD",1763746468286,0.02183307,85609.0,85586.0,0.03217]
["bitfinex","BTCUSD",1763746539404,3.39501768,85547.0,85546.0,0.0011217]
["bitfinex","BTCUSD",1763746555612,0.02180616,85536.0,85518.0,0.03322]
["bitfinex","BTCUSD",1763746612519,0.60150498,85560.0,85536.0,0.05206399]
["bitfinex","BTCUSD",1763746627471,0.02693,85578.0,85535.0,0.12164488]
["bitfinex","BTCUSD",1763746689563,0.12164488,85398.0,85367.0,0.02342825]
["bitfinex","BTCUSD",1763746712888,0.60289546,85330.0,85300.0,0.0005]
["bitfinex","BTCUSD",1763746768795,3.3967842,85410.0,85409.0,0.00012194]
["bitfinex","BTCUSD",1763746794260,1.01344306,85320.0,85301.0,0.03109]
["bitfinex","BTCUSD",1763746810855,0.00012171,85356.0,85332.0,0.15073488]
["bitfinex","BTCUSD",1763746862625,3.67928476,85237.0,85236.0,0.00040609]
["bitfinex","BTCUSD",1763746881461,0.00040592,85276.0,85246.0,0.02843]
["bitfinex","BTCUSD",1763746937721,0.323,85389.0,85370.0,0.12164488]
["bitfinex","BTCUSD",1763746965907,0.60403358,85400.0,85384.0,0.002]
["bitfinex","BTCUSD",1763747062533,0.03282696,85351.0,85350.0,0.00025941]
["bitfinex","BTCUSD",1763747086578,0.323,85365.0,85350.0,0.00038123]
["bitfinex","BTCUSD",1763747162704,0.02952362,85483.0,85470.0,0.01040703]
["bitfinex","BTCUSD",1763747177594,3.0,85368.0,85340.0,0.0004]
["bitfinex","BTCUSD",1763747243436,0.04159,85356.0,85331.0,0.01221]
["bitfinex","BTCUSD",1763747264400,0.00185472,85366.0,85343.0,0.05210249]
["bitfinex","BTCUSD",1763747325091,0.34586,85409.0,85396.0,0.00112196]
["bitfinex","BTCUSD",1763747353334,0.0004,85460.0,85450.0,0.00012189]
["bitfinex","BTCUSD",1763747381675,1.01004305,85470.0,85464.0,0.05835166]
["bitfinex","BTCUSD",1763747457944,0.07397968,85371.0,85370.0,0.00065931]
["bitfinex","BTCUSD",1763747487735,0.00876,85369.0,85355.0,0.12164488]
["bitfinex","BTCUSD",1763747553585,0.06112092,85289.0,85288.0,0.00012194]
["bitfinex","BTCUSD",1763747585147,3.50815226,85191.0,85184.0,0.0001]
["bitfinex","BTCUSD",1763747645662,0.004,85039.0,85028.0,0.02466]
["bitfinex","BTCUSD",1763747662666,0.0001222,85054.0,85051.0,0.12164488]
["bitfinex","BTCUSD",1763747729148,0.01843083,85177.0,85170.0,0.12164488]
["bitfinex","BTCUSD",1763747751863,0.03281641,85190.0,85173.0,0.12176689]
["bitfinex","BTCUSD",1763747804831,0.60743806,85080.0,85063.0,0.08047198]
["bitfinex","BTCUSD",1763747830222,0.323,85096.0,85085.0,0.04925]
["bitfinex","BTCUSD",1763747896930,0.01180588,85157.0,85156.0,0.12164488]
["bitfinex","BTCUSD",1763747924648,0.323,85072.0,85062.0,0.00040702]
["bitfinex","BTCUSD",1763747957887,1.01881031,85095.0,85083.0,0.00040702]
["bitfinex","BTCUSD",1763748031092,0.323,85051.0,85050.0,0.04527]
["bitfinex","BTCUSD",1763748057538,3.45659942,85001.0,85000.0,2.63541499]
["bitfinex","BTCUSD",1763748108059,0.03262111,84952.0,84938.0,0.12164488]
["bitfinex","BTCUSD",1763748136076,3.0,84866.0,84839.0,0.08759573]
["bitfinex","BTCUSD",1763748196537,0.00012123,84674.0,84670.0,0.0002]
["bitfinex","BTCUSD",1763748220447,1.02868009,84681.0,84671.0,0.05216]
["bitfinex","BTCUSD",1763748291627,0.323,84444.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763748310055,0.0014173,84461.0,84452.0,0.04578]
["bitfinex","BTCUSD",1763748361326,0.01864236,84205.0,84204.0,0.0016893]
["bitfinex","BTCUSD",1763748380378,3.44016077,84154.0,84114.0,0.03978]
["bitfinex","BTCUSD",1763748427809,3.0,84249.0,84208.0,0.07795]
["bitfinex","BTCUSD",1763748451173,3.35132,84092.0,84091.0,0.00040517]
["bitfinex","BTCUSD",1763748478147,3.0,84167.0,84153.0,0.12164488]
["bitfinex","BTCUSD",1763748522254,0.000407,84020.0,84001.0,0.19265488]
["bitfinex","BTCUSD",1763748541112,3.0,84097.0,84079.0,0.07101]
["bitfinex","BTCUSD",1763748582689,0.01624488,84324.0,84303.0,0.22109488]
["bitfinex","BTCUSD",1763748601171,0.05210249,84223.0,84160.0,0.00999999]
["bitfinex","BTCUSD",1763748653552,0.37510249,84159.0,84150.0,0.00060773]
["bitfinex","BTCUSD",1763748665887,0.37510249,84218.0,84187.0,0.09752]
["bitfinex","BTCUSD",1763748725440,0.01189683,84056.0,84052.0,0.00068027]
["bitfinex","BTCUSD",1763748749030,2.19450323,84001.0,84000.0,12.11227425]
["bitfinex","BTCUSD",1763748810144,1.42138442,83935.0,83906.0,0.09151]
["bitfinex","BTCUSD",1763748826491,2.82562171,83819.0,83805.0,0.00034559]
["bitfinex","BTCUSD",1763748868633,0.00012218,83779.0,83766.0,0.01326449]
["bitfinex","BTCUSD",1763748897834,0.323,83860.0,83832.0,0.12164488]
["bitfinex","BTCUSD",1763748916911,3.0,83766.0,83727.0,0.12164488]
["bitfinex","BTCUSD",1763748959983,0.32370985,83857.0,83837.0,0.12344581]
["bitfinex","BTCUSD",1763748979851,0.00040739,83920.0,83904.0,0.12164488]
["bitfinex","BTCUSD",1763749032514,3.24267865,83761.0,83760.0,2.02e-06]
["bitfinex","BTCUSD",1763749045940,0.323,83607.0,83570.0,0.12164488]
["bitfinex","BTCUSD",1763749098066,3.46676047,83636.0,83635.0,0.00329546]
["bitfinex","BTCUSD",1763749112871,3.0349663,83586.0,83585.0,0.0001]
["bitfinex","BTCUSD",1763749171758,0.324,83672.0,83660.0,0.12164488]
["bitfinex","BTCUSD",1763749195181,2.948025,83674.0,83673.0,0.00190358]
["bitfinex","BTCUSD",1763749238699,3.0,83598.0,83576.0,0.12164488]
["bitfinex","BTCUSD",1763749258371,3.33360054,83521.0,83520.0,0.00012563]
["bitfinex","BTCUSD",1763749272459,3.0,83647.0,83617.0,0.12164488]
["bitfinex","BTCUSD",1763749323614,3.44902407,83683.0,83682.0,0.00040709]
["bitfinex","BTCUSD",1763749348642,0.00140667,83601.0,83600.0,0.27529436]
["bitfinex","BTCUSD",1763749409112,0.323,83724.0,83706.0,0.001]
["bitfinex","BTCUSD",1763749436180,0.01072446,83692.0,83674.0,0.01090199]
["bitfinex","BTCUSD",1763749504876,0.035,83759.0,83742.0,0.00040662]
["bitfinex","BTCUSD",1763749519284,0.00040622,83889.0,83888.0,0.12950249]
["bitfinex","BTCUSD",1763749580551,0.45047206,84019.0,83983.0,0.001]
["bitfinex","BTCUSD",1763749595945,3.56438907,83971.0,83970.0,0.00040556]
["bitfinex","BTCUSD",1763749659807,3.01190462,84001.0,83980.0,0.00899999]
["bitfinex","BTCUSD",1763749685769,0.323,84119.0,84101.0,0.001]
["bitfinex","BTCUSD",1763749702126,0.00062913,84171.0,84160.0,0.00854434]
["bitfinex","BTCUSD",1763749770719,3.55025932,84250.0,84249.0,0.00012155]
["bitfinex","BTCUSD",1763749795648,0.00012139,84249.0,84227.0,0.02257]
["bitfinex","BTCUSD",1763749851078,1.37e-06,84275.0,84274.0,0.13591553]
["bitfinex","BTCUSD",1763749876211,0.00356453,84383.0,84382.0,0.06047]
["bitfinex","BTCUSD",1763749925083,0.01557588,84456.0,84436.0,0.05324]
["bitfinex","BTCUSD",1763749954897,9.25688335,84500.0,84499.0,0.05474]
["bitfinex","BTCUSD",1763750014875,0.43701,84427.0,84426.0,0.00321107]
["bitfinex","BTCUSD",1763750034137,0.00999999,84340.0,84312.0,0.02372141]
["bitfinex","BTCUSD",1763750104172,0.01858881,84464.0,84439.0,7.718e-05]
["bitfinex","BTCUSD",1763750130085,0.61717242,84480.0,84451.0,0.40007718]
["bitfinex","BTCUSD",1763750197222,0.43923,84681.0,84680.0,0.00012116]
["bitfinex","BTCUSD",1763750229635,0.0002626,84656.0,84655.0,0.05]
["bitfinex","BTCUSD",1763750255646,0.61386513,84651.0,84641.0,0.00040701]
["bitfinex","BTCUSD",1763750332195,0.00065624,84684.0,84683.0,0.02272172]
["bitfinex","BTCUSD",1763750367675,0.61362397,84730.0,84671.0,0.49502083]
["bitfinex","BTCUSD",1763750440936,0.0348,84582.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763750463633,0.05210249,84553.0,84544.0,0.00040701]
["bitfinex","BTCUSD",1763750514308,0.00012176,84454.0,84446.0,0.4]
["bitfinex","BTCUSD",1763750535309,1.03430491,84502.0,84485.0,0.03126]
["bitfinex","BTCUSD",1763750609554,0.10098604,84589.0,84588.0,0.003]
["bitfinex","BTCUSD",1763750629152,0.61620637,84620.0,84599.0,0.10021]
["bitfinex","BTCUSD",1763750707217,0.00032167,84720.0,84719.0,0.543455]
["bitfinex","BTCUSD",1763750724776,0.61396869,84666.0,84662.0,0.10761302]
["bitfinex","BTCUSD",1763750753440,0.02361344,84612.0,84603.0,0.10873476]
["bitfinex","BTCUSD",1763750815561,0.37510249,84623.0,84620.0,0.00011027]
["bitfinex","BTCUSD",1763750834724,0.323,84635.0,84618.0,0.02316]
["bitfinex","BTCUSD",1763750904683,25.45353894,85000.0,84999.0,2.97059696]
["bitfinex","BTCUSD",1763750922778,0.323,84959.0,84940.0,0.50761302]
["bitfinex","BTCUSD",1763750972633,0.05210249,85063.0,85057.0,0.00040577]
["bitfinex","BTCUSD",1763750997335,0.74859638,84970.0,84947.0,0.10761302]
["bitfinex","BTCUSD",1763751055622,0.10761302,85049.0,85025.0,0.02352249]
["bitfinex","BTCUSD",1763751078433,0.323,85119.0,85094.0,0.02350341]
["bitfinex","BTCUSD",1763751141767,0.01849596,84858.0,84857.0,0.02458292]
["bitfinex","BTCUSD",1763751154566,0.67556661,84900.0,84882.0,0.10761302]
["bitfinex","BTCUSD",1763751182721,1.02271738,84931.0,84922.0,0.10761302]
["bitfinex","BTCUSD",1763751251438,3.48271551,84841.0,84839.0,0.0001]
["bitfinex","BTCUSD",1763751269028,0.10761302,84810.0,84788.0,0.04714]
["bitfinex","BTCUSD",1763751336750,0.61126852,84810.0,84800.0,0.07501]
["bitfinex","BTCUSD",1763751358817,0.61126852,84860.0,84850.0,0.03999]
["bitfinex","BTCUSD",1763751427825,0.323,84782.0,84781.0,0.08376]
["bitfinex","BTCUSD",1763751483426,0.10761302,84756.0,84750.0,0.00026217]
["bitfinex","BTCUSD",1763751547683,3.78318577,84789.0,84788.0,1.84e-06]
["bitfinex","BTCUSD",1763751583711,0.323,84769.0,84756.0,0.00012188]
["bitfinex","BTCUSD",1763751662286,0.01261339,84800.0,84762.0,0.03918]
["bitfinex","BTCUSD",1763751682135,0.00012182,84818.0,84800.0,0.05494]
["bitfinex","BTCUSD",1763751709462,0.50191154,84671.0,84670.0,0.0014]
["bitfinex","BTCUSD",1763751758539,1.02940235,84730.0,84695.0,0.37371]
["bitfinex","BTCUSD",1763751784023,0.10761302,84696.0,84672.0,0.02481]
["bitfinex","BTCUSD",1763751850314,0.02199427,84808.0,84793.0,0.02421]
["bitfinex","BTCUSD",1763751872895,0.01843257,84872.0,84865.0,0.04823]
["bitfinex","BTCUSD",1763751937028,0.01623106,84899.0,84871.0,0.06949517]
["bitfinex","BTCUSD",1763751954088,0.001,84868.0,84839.0,0.06950406]
["bitfinex","BTCUSD",1763752025632,0.323,84787.0,84773.0,0.0152123]
["bitfinex","BTCUSD",1763752053649,0.323,84778.0,84769.0,0.00012172]
["bitfinex","BTCUSD",1763752126812,0.323,84732.0,84730.0,1.8e-06]
["bitfinex","BTCUSD",1763752153059,0.323,84898.0,84883.0,0.01902]
["bitfinex","BTCUSD",1763752210338,0.00195202,85040.0,85039.0,0.093929]
["bitfinex","BTCUSD",1763752239521,0.323,84889.0,84875.0,0.01818]
["bitfinex","BTCUSD",1763752262651,0.45610302,84871.0,84870.0,0.00052152]
["bitfinex","BTCUSD",1763752322838,0.323,84919.0,84901.0,0.05497922]
["bitfinex","BTCUSD",1763752342858,0.02204879,84898.0,84874.0,0.02356434]
["bitfinex","BTCUSD",1763752411666,0.02203636,84720.0,84711.0,0.007641]
["bitfinex","BTCUSD",1763752430268,0.61349074,84680.0,84670.0,0.00052167]
["bitfinex","BTCUSD",1763752515059,1.02704738,84710.0,84697.0,0.01665]
["bitfinex","BTCUSD",1763752531510,0.323,84692.0,84689.0,0.00248787]
["bitfinex","BTCUSD",1763752621726,3.37038283,84840.0,84839.0,0.001]
["bitfinex","BTCUSD",1763752639823,0.323,84829.0,84821.0,0.02926]
["bitfinex","BTCUSD",1763752709240,3.56994506,84741.0,84740.0,0.0024]
["bitfinex","BTCUSD",1763752743124,0.02211594,84731.0,84730.0,0.102447]
["bitfinex","BTCUSD",1763752768307,0.00052156,84910.0,84909.0,0.04391]
["bitfinex","BTCUSD",1763752839320,0.34773,85027.0,85007.0,0.01660268]
["bitfinex","BTCUSD",1763752872200,0.03298134,85118.0,85095.0,0.0141]
["bitfinex","BTCUSD",1763752940623,0.09394578,85146.0,85126.0,0.02604]
["bitfinex","BTCUSD",1763752966327,0.33,85063.0,85058.0,0.001]
["bitfinex","BTCUSD",1763753024484,0.323,85057.0,85045.0,0.006299]
["bitfinex","BTCUSD",1763753037957,0.323,85059.0,85041.0,0.006299]
["bitfinex","BTCUSD",1763753101700,0.03285045,85084.0,85070.0,0.02294474]
["bitfinex","BTCUSD",1763753120831,0.00060442,85150.0,85149.0,0.02062]
["bitfinex","BTCUSD",1763753191535,0.01631,85151.0,85139.0,0.00660215]
["bitfinex","BTCUSD",1763753222226,0.01100194,85152.0,85135.0,0.03499442]
["bitfinex","BTCUSD",1763753306155,0.02184617,85026.0,85014.0,0.03204]
["bitfinex","BTCUSD",1763753333806,3.0,85066.0,85064.0,0.00078209]
["bitfinex","BTCUSD",1763753364491,0.00012133,85066.0,85065.0,0.52123249]
["bitfinex","BTCUSD",1763753417582,0.00032119,85160.0,85148.0,0.0154]
["bitfinex","BTCUSD",1763753442883,3.35575907,85066.0,85065.0,0.00381661]
["bitfinex","BTCUSD",1763753495837,0.02192283,84971.0,84967.0,0.0279]
["bitfinex","BTCUSD",1763753516832,0.323,84911.0,84886.0,0.001]
["bitfinex","BTCUSD",1763753569497,1.02323532,84910.0,84895.0,0.0291]
["bitfinex","BTCUSD",1763753586578,1.02323532,84950.0,84928.0,0.00733151]
["bitfinex","BTCUSD",1763753648340,3.0,84807.0,84797.0,0.00112181]
["bitfinex","BTCUSD",1763753674308,0.61113216,84825.0,84823.0,0.01876]
["bitfinex","BTCUSD",1763753748860,0.01358,84879.0,84859.0,0.00012156]
["bitfinex","BTCUSD",1763753774546,0.04693149,84950.0,84932.0,0.005942]
["bitfinex","BTCUSD",1763753833742,0.0219735,84929.0,84906.0,0.10705748]
["bitfinex","BTCUSD",1763753859110,0.03311878,84926.0,84913.0,0.00789]
["bitfinex","BTCUSD",1763753891030,0.0004,85000.0,84999.0,0.14554578]
["bitfinex","BTCUSD",1763753975512,0.01101859,84992.0,84984.0,0.00040465]
["bitfinex","BTCUSD",1763754005623,0.02190176,84934.0,84933.0,0.02875]
["bitfinex","BTCUSD",1763754059902,0.323,84859.0,84842.0,0.02339]
["bitfinex","BTCUSD",1763754083467,3.54355599,84842.0,84841.0,0.00120112]
["bitfinex","BTCUSD",1763754154926,0.09039141,84844.0,84843.0,0.01623118]
["bitfinex","BTCUSD",1763754174416,0.3352903,84824.0,84823.0,0.02814]
["bitfinex","BTCUSD",1763754238876,0.03642627,84629.0,84623.0,0.01175]
["bitfinex","BTCUSD",1763754257953,0.00040395,84548.0,84547.0,0.03838]
["bitfinex","BTCUSD",1763754333769,0.23641544,84597.0,84580.0,0.02262]
["bitfinex","BTCUSD",1763754356401,0.01182368,84576.0,84550.0,0.01290658]
["bitfinex","BTCUSD",1763754410683,3.88770054,84487.0,84486.0,0.00012112]
["bitfinex","BTCUSD",1763754437154,0.293614,84422.0,84421.0,0.002603]
["bitfinex","BTCUSD",1763754457051,0.323,84433.0,84414.0,0.00026374]
["bitfinex","BTCUSD",1763754513713,0.00131167,84520.0,84519.0,0.01548]
["bitfinex","BTCUSD",1763754546989,2.5121301,84522.0,84521.0,0.00040605]
["bitfinex","BTCUSD",1763754618136,0.00032533,84566.0,84565.0,0.0322]
["bitfinex","BTCUSD",1763754654413,0.323,84499.0,84485.0,0.06852284]
["bitfinex","BTCUSD",1763754725887,2.48424104,84465.0,84464.0,5.774e-05]
["bitfinex","BTCUSD",1763754742760,2.2226393,84457.0,84456.0,0.002]
["bitfinex","BTCUSD",1763754820169,2.323,84329.0,84328.0,0.002]
["bitfinex","BTCUSD",1763754848583,2.34826134,84268.0,84267.0,0.0001]
["bitfinex","BTCUSD",1763754918133,0.34667621,84460.0,84448.0,0.007986]
["bitfinex","BTCUSD",1763754942299,0.02178033,84501.0,84489.0,0.09394578]
["bitfinex","BTCUSD",1763755020989,2.323,84444.0,84443.0,0.00165765]
["bitfinex","BTCUSD",1763755047051,0.323,84369.0,84357.0,0.09394578]
["bitfinex","BTCUSD",1763755075245,0.01331898,84397.0,84396.0,0.002]
["bitfinex","BTCUSD",1763755144950,0.33817537,84362.0,84361.0,0.02187152]
["bitfinex","BTCUSD",1763755176015,0.323,84387.0,84380.0,0.001]
["bitfinex","BTCUSD",1763755256355,0.323,84419.0,84418.0,0.02024]
["bitfinex","BTCUSD",1763755280804,2.0,84403.0,84402.0,0.02035]
["bitfinex","BTCUSD",1763755347169,0.323,84447.0,84439.0,0.09394578]
["bitfinex","BTCUSD",1763755366120,2.3631987,84392.0,84391.0,0.00012154]
["bitfinex","BTCUSD",1763755428063,0.00012154,84489.0,84488.0,0.06054]
["bitfinex","BTCUSD",1763755454395,2.0,84477.0,84462.0,0.01088522]
["bitfinex","BTCUSD",1763755516257,2.71405173,84321.0,84320.0,0.00263251]
["bitfinex","BTCUSD",1763755518453,2.71405173,84321.0,84320.0,0.00263251]
["bitfinex","BTCUSD",1763755558764,0.02177798,84254.0,84252.0,0.001]
["bitfinex","BTCUSD",1763755628534,0.61976875,84244.0,84229.0,0.00944]
["bitfinex","BTCUSD",1763755650288,0.323,84221.0,84212.0,0.09494578]
["bitfinex","BTCUSD",1763755704879,0.00040619,84049.0,84048.0,0.002]
["bitfinex","BTCUSD",1763755726180,0.03255781,84058.0,84057.0,0.00155273]
["bitfinex","BTCUSD",1763755790459,2.0,84102.0,84087.0,0.09394578]
["bitfinex","BTCUSD",1763755817085,0.00012184,84130.0,84129.0,0.04946]
["bitfinex","BTCUSD",1763755892270,0.04675654,84234.0,84209.0,0.00012165]
["bitfinex","BTCUSD",1763755908234,0.03263854,84247.0,84241.0,0.01405]
["bitfinex","BTCUSD",1763755975158,0.323,84420.0,84415.0,0.00040534]
["bitfinex","BTCUSD",1763756009176,0.03257088,84307.0,84299.0,0.01441]
["bitfinex","BTCUSD",1763756043258,0.323,84309.0,84308.0,0.01297]
["bitfinex","BTCUSD",1763756130192,0.01186211,84302.0,84287.0,0.01336]
["bitfinex","BTCUSD",1763756151008,2.0,84231.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763756219469,0.00012174,84139.0,84130.0,0.09394578]
["bitfinex","BTCUSD",1763756251675,2.0,84098.0,84089.0,0.03033]
["bitfinex","BTCUSD",1763756321836,0.6223381,84077.0,84067.0,0.01301186]
["bitfinex","BTCUSD",1763756352519,2.40862719,84021.0,84007.0,0.01248]
["bitfinex","BTCUSD",1763756423153,2.82860625,84001.0,84000.0,6.41060315]
["bitfinex","BTCUSD",1763756439903,0.03262271,83942.0,83934.0,0.00532883]
["bitfinex","BTCUSD",1763756519460,0.323,84004.0,83993.0,0.09394578]
["bitfinex","BTCUSD",1763756538170,2.0,84010.0,83992.0,0.00126576]
["bitfinex","BTCUSD",1763756598218,2.50154428,84002.0,84001.0,0.00040617]
["bitfinex","BTCUSD",1763756634940,2.21685348,83911.0,83888.0,0.04786]
["bitfinex","BTCUSD",1763756661096,2.89057547,83868.0,83867.0,0.00223978]
["bitfinex","BTCUSD",1763756718582,0.323,84000.0,83973.0,0.18646409]
["bitfinex","BTCUSD",1763756748868,0.0327196,83979.0,83978.0,0.1354]
["bitfinex","BTCUSD",1763756812326,2.0,84044.0,84024.0,0.00040597]
["bitfinex","BTCUSD",1763756831909,2.0,84044.0,84034.0,0.0346]
["bitfinex","BTCUSD",1763756902290,2.323,83801.0,83800.0,0.00133305]
["bitfinex","BTCUSD",1763756932522,0.323,83821.0,83816.0,0.10453]
["bitfinex","BTCUSD",1763757021785,0.323,83722.0,83710.0,0.0002]
["bitfinex","BTCUSD",1763757046084,2.56980505,83705.0,83698.0,0.0001]
["bitfinex","BTCUSD",1763757131054,2.41391155,83746.0,83738.0,0.001]
["bitfinex","BTCUSD",1763757143896,2.45182995,83661.0,83650.0,0.0002]
["bitfinex","BTCUSD",1763757188016,0.0193234,83704.0,83683.0,0.05210249]
["bitfinex","BTCUSD",1763757251118,0.323,83856.0,83837.0,0.00170059]
["bitfinex","BTCUSD",1763757265867,0.323,83822.0,83799.0,0.05250846]
["bitfinex","BTCUSD",1763757322084,0.0004,83900.0,83871.0,0.05210249]
["bitfinex","BTCUSD",1763757344157,0.02157,84023.0,83992.0,0.01775141]
["bitfinex","BTCUSD",1763757398854,0.02085,83940.0,83939.0,0.001]
["bitfinex","BTCUSD",1763757423390,0.323,83889.0,83877.0,0.10119409]
["bitfinex","BTCUSD",1763757483062,1.52e-06,84100.0,84081.0,0.05210249]
["bitfinex","BTCUSD",1763757507106,0.323,84129.0,84094.0,0.04002]
["bitfinex","BTCUSD",1763757570336,0.03899,84266.0,84235.0,0.10119409]
["bitfinex","BTCUSD",1763757588480,0.323,84235.0,84224.0,0.00012128]
["bitfinex","BTCUSD",1763757620639,0.00621721,84139.0,84138.0,0.00205338]
["bitfinex","BTCUSD",1763757683988,0.323,84330.0,84301.0,0.02264]
["bitfinex","BTCUSD",1763757702306,0.323,84239.0,84236.0,0.05210249]
["bitfinex","BTCUSD",1763757775036,0.323,84296.0,84289.0,0.00040381]
["bitfinex","BTCUSD",1763757793181,0.00040339,84249.0,84241.0,0.01805]
["bitfinex","BTCUSD",1763757854159,0.0002,84430.0,84419.0,0.04988]
["bitfinex","BTCUSD",1763757888899,1.03715929,84387.0,84380.0,0.13487409]
["bitfinex","BTCUSD",1763757953809,3.37553,84444.0,84443.0,0.00012086]
["bitfinex","BTCUSD",1763757983436,8.85789078,84500.0,84499.0,0.05577086]
["bitfinex","BTCUSD",1763758039419,3.22026947,84683.0,84682.0,0.00012086]
["bitfinex","BTCUSD",1763758065173,0.03309557,84547.0,84546.0,0.00198658]
["bitfinex","BTCUSD",1763758088859,0.323,84679.0,84631.0,0.00404]
["bitfinex","BTCUSD",1763758136456,0.01852969,84739.0,84719.0,0.01563]
["bitfinex","BTCUSD",1763758160706,0.61178335,84710.0,84694.0,0.00040665]
["bitfinex","BTCUSD",1763758218434,0.0185189,84823.0,84761.0,0.05210249]
["bitfinex","BTCUSD",1763758233866,0.10119409,84680.0,84640.0,0.02699607]
["bitfinex","BTCUSD",1763758298176,0.323,84708.0,84693.0,0.04653]
["bitfinex","BTCUSD",1763758319662,0.06289666,84693.0,84692.0,0.0001216]
["bitfinex","BTCUSD",1763758388325,0.00012186,84576.0,84575.0,0.07575014]
["bitfinex","BTCUSD",1763758413868,0.61401793,84610.0,84573.0,0.05210249]
["bitfinex","BTCUSD",1763758480038,3.0,84655.0,84616.0,0.05210249]
["bitfinex","BTCUSD",1763758501376,0.00040491,84649.0,84648.0,0.004]
["bitfinex","BTCUSD",1763758561213,0.00012152,84568.0,84551.0,0.05210249]
["bitfinex","BTCUSD",1763758595792,1.0290389,84690.0,84664.0,0.05210249]
["bitfinex","BTCUSD",1763758622544,0.0002,84730.0,84723.0,0.05210249]
["bitfinex","BTCUSD",1763758700334,0.02546,84748.0,84747.0,0.03112167]
["bitfinex","BTCUSD",1763758744867,3.43216529,84631.0,84630.0,0.00052131]
["bitfinex","BTCUSD",1763758806321,0.323,84702.0,84676.0,0.00040411]
["bitfinex","BTCUSD",1763758819411,0.34235,84729.0,84695.0,0.00040411]
["bitfinex","BTCUSD",1763758874140,0.10119409,84892.0,84830.0,0.10119409]
["bitfinex","BTCUSD",1763758889466,0.00523745,84866.0,84865.0,0.00212108]
["bitfinex","BTCUSD",1763758951414,0.00012094,84838.0,84791.0,0.10119409]
["bitfinex","BTCUSD",1763758982582,0.04084,84768.0,84724.0,0.00012124]
["bitfinex","BTCUSD",1763759035059,0.02211285,84679.0,84664.0,0.04191]
["bitfinex","BTCUSD",1763759058641,0.61339211,84580.0,84569.0,0.01687]
["bitfinex","BTCUSD",1763759093233,0.0001214,84650.0,84649.0,0.08219]
["bitfinex","BTCUSD",1763759160379,0.03693,84680.0,84631.0,0.05210249]
["bitfinex","BTCUSD",1763759187773,0.32190584,84746.0,84727.0,0.01935]
["bitfinex","BTCUSD",1763759278135,0.01198,84753.0,84719.0,0.05210249]
["bitfinex","BTCUSD",1763759315263,0.02343108,84727.0,84726.0,0.002]
["bitfinex","BTCUSD",1763759411355,0.00012109,84691.0,84679.0,0.01733]
["bitfinex","BTCUSD",1763759440132,3.0,84687.0,84672.0,0.02315]
["bitfinex","BTCUSD",1763759520237,0.323,84697.0,84696.0,0.02324]
["bitfinex","BTCUSD",1763759544553,0.323,84698.0,84685.0,0.02172]
["bitfinex","BTCUSD",1763759602825,0.323,84760.0,84753.0,0.01541]
["bitfinex","BTCUSD",1763759681552,0.10119409,84768.0,84751.0,0.01584]
["bitfinex","BTCUSD",1763759772535,2.719375,84692.0,84688.0,0.00026246]
["bitfinex","BTCUSD",1763759810972,0.00040337,84622.0,84621.0,0.04965405]
["bitfinex","BTCUSD",1763759844916,1.02992851,84675.0,84666.0,0.04493]
["bitfinex","BTCUSD",1763759923516,2.467261,84695.0,84694.0,0.00040386]
["bitfinex","BTCUSD",1763759954538,0.02207734,84655.0,84650.0,0.01451131]
["bitfinex","BTCUSD",1763760024874,0.00038345,84737.0,84730.0,0.01257]
["bitfinex","BTCUSD",1763760057137,0.00012105,84849.0,84848.0,0.06307]
["bitfinex","BTCUSD",1763760140274,0.323,84948.0,84933.0,0.02713]
["bitfinex","BTCUSD",1763760156609,0.01221,84968.0,84950.0,0.02904]
["bitfinex","BTCUSD",1763760271582,28.78152179,85000.0,84999.0,0.07563217]
["bitfinex","BTCUSD",1763760296903,0.05054458,84911.0,84910.0,0.0014]
["bitfinex","BTCUSD",1763760372265,0.60783092,85093.0,85084.0,0.00404]
["bitfinex","BTCUSD",1763760414081,0.00026055,85102.0,85098.0,0.02490573]
["bitfinex","BTCUSD",1763760556117,1.01794289,85151.0,85141.0,0.05375342]
["bitfinex","BTCUSD",1763760624465,1.976663,85124.0,85123.0,0.00040381]
["bitfinex","BTCUSD",1763760667224,0.08828359,85172.0,85159.0,0.04111]
["bitfinex","BTCUSD",1763760758049,0.45043254,85225.0,85224.0,0.007]
["bitfinex","BTCUSD",1763760783223,1.895275,85221.0,85220.0,0.00109458]
["bitfinex","BTCUSD",1763760886285,0.04457,85152.0,85130.0,0.15529477]
["bitfinex","BTCUSD",1763760909666,0.323,85237.0,85214.0,0.08828359]
["bitfinex","BTCUSD",1763760982291,0.01755419,85299.0,85281.0,0.09757]
["bitfinex","BTCUSD",1763761006506,0.20419745,85400.0,85399.0,0.16039]
["bitfinex","BTCUSD",1763761111332,0.323,85339.0,85328.0,0.04861]
["bitfinex","BTCUSD",1763761146808,0.3420723,85378.0,85365.0,0.09333]
["bitfinex","BTCUSD",1763761239458,0.00473387,85465.0,85453.0,0.04597]
["bitfinex","BTCUSD",1763761281734,0.323,85476.0,85463.0,0.045]
["bitfinex","BTCUSD",1763761355808,0.00507881,85498.0,85488.0,0.04306]
["bitfinex","BTCUSD",1763761388387,6.72412499,85500.0,85499.0,0.05898]
["bitfinex","BTCUSD",1763761441801,6.51994885,85500.0,85499.0,0.05533]
["bitfinex","BTCUSD",1763761512540,0.03411,85426.0,85412.0,0.08251]
["bitfinex","BTCUSD",1763761547169,0.49141122,85371.0,85370.0,0.00052134]
["bitfinex","BTCUSD",1763761622827,0.01419744,85351.0,85339.0,0.04713]
["bitfinex","BTCUSD",1763761652535,0.02190078,85346.0,85345.0,0.04868]
["bitfinex","BTCUSD",1763761740455,0.02191906,85482.0,85480.0,0.0001211]
["bitfinex","BTCUSD",1763761760237,0.41128359,85458.0,85443.0,0.03158]
["bitfinex","BTCUSD",1763761843933,3.0,85451.0,85415.0,0.02989]
["bitfinex","BTCUSD",1763761888381,0.00032347,85491.0,85490.0,0.1295]
["bitfinex","BTCUSD",1763762001528,1.00853035,85520.0,85507.0,0.08928359]
["bitfinex","BTCUSD",1763762042866,0.0706,85501.0,85500.0,0.00396]
["bitfinex","BTCUSD",1763762120738,0.37510249,85399.0,85378.0,0.06626]
["bitfinex","BTCUSD",1763762160237,0.03285802,85331.0,85321.0,0.15462359]
["bitfinex","BTCUSD",1763762177480,0.02193685,85355.0,85340.0,0.06579]
["bitfinex","BTCUSD",1763762262363,3.40801324,85388.0,85387.0,0.00012104]
["bitfinex","BTCUSD",1763762315620,0.05210249,85332.0,85324.0,0.00012097]
["bitfinex","BTCUSD",1763762439209,0.323,85379.0,85374.0,0.03359]
["bitfinex","BTCUSD",1763762461728,0.323,85359.0,85352.0,0.02343237]
["bitfinex","BTCUSD",1763762595270,0.01949192,85501.0,85500.0,0.08662]
["bitfinex","BTCUSD",1763762627466,1.00885402,85560.0,85540.0,0.0423]
["bitfinex","BTCUSD",1763762707466,0.02197706,85490.0,85489.0,0.0004037]
["bitfinex","BTCUSD",1763762748064,3.23930835,85450.0,85449.0,3.2e-06]
["bitfinex","BTCUSD",1763762835807,0.02186824,85456.0,85455.0,0.04551]
["bitfinex","BTCUSD",1763762869769,1.01001481,85440.0,85429.0,0.02007]
["bitfinex","BTCUSD",1763762890648,0.04021,85460.0,85441.0,0.03949]
["bitfinex","BTCUSD",1763763036789,0.02195921,85453.0,85443.0,0.05568]
["bitfinex","BTCUSD",1763763069471,0.02196718,85439.0,85438.0,0.01350069]
["bitfinex","BTCUSD",1763763170218,0.323,85329.0,85315.0,0.03565]
["bitfinex","BTCUSD",1763763206380,3.0,85271.0,85270.0,0.0004]
["bitfinex","BTCUSD",1763763291390,0.01099789,85348.0,85332.0,0.03746]
["bitfinex","BTCUSD",1763763306324,0.70905331,85310.0,85292.0,0.01813]
["bitfinex","BTCUSD",1763763410727,0.41766053,85326.0,85325.0,0.04081]
["bitfinex","BTCUSD",1763763426202,0.00366,85338.0,85321.0,0.00117432]
["bitfinex","BTCUSD",1763763513905,3.47141984,85315.0,85314.0,0.00100565]
["bitfinex","BTCUSD",1763763558613,0.33701153,85329.0,85318.0,0.07128]
["bitfinex","BTCUSD",1763763576439,0.01397885,85355.0,85341.0,0.05534523]
["bitfinex","BTCUSD",1763763679573,0.2,85270.0,85269.0,0.11095359]
["bitfinex","BTCUSD",1763763720760,0.02188995,85276.0,85270.0,0.00025978]
["bitfinex","BTCUSD",1763763819136,0.02214087,85081.0,85080.0,0.00360541]
["bitfinex","BTCUSD",1763763842319,2.963797,85001.0,85000.0,2.5089399]
["bitfinex","BTCUSD",1763763901873,0.03162609,84950.0,84943.0,0.00404]
["bitfinex","BTCUSD",1763763928277,0.02647239,85007.0,84989.0,0.11602]
["bitfinex","BTCUSD",1763764001861,0.03271833,85022.0,85019.0,0.06227]
["bitfinex","BTCUSD",1763764022470,0.03191619,85085.0,85080.0,0.09797227]
["bitfinex","BTCUSD",1763764085781,0.02175435,85113.0,85108.0,0.09383284]
["bitfinex","BTCUSD",1763764098893,0.02175913,85116.0,85110.0,0.00899999]
["bitfinex","BTCUSD",1763764158588,0.323,85054.0,85047.0,0.00352475]
["bitfinex","BTCUSD",1763764203257,2.03193078,85001.0,85000.0,0.0002]
["bitfinex","BTCUSD",1763764228000,0.03252433,84911.0,84910.0,0.0002]
["bitfinex","BTCUSD",1763764285900,0.02946249,84784.0,84771.0,0.01595548]
["bitfinex","BTCUSD",1763764311389,2.323,84720.0,84719.0,0.00190125]
["bitfinex","BTCUSD",1763764370563,0.323,84740.0,84731.0,0.0539]
["bitfinex","BTCUSD",1763764401655,2.0,84712.0,84709.0,0.02726931]
["bitfinex","BTCUSD",1763764473028,2.14493255,84611.0,84610.0,0.087379]
["bitfinex","BTCUSD",1763764520158,2.85656177,84613.0,84612.0,0.00026282]
["bitfinex","BTCUSD",1763764596827,0.02125614,84664.0,84663.0,0.09727307]
["bitfinex","BTCUSD",1763764620602,4.59e-06,84705.0,84704.0,0.22568047]
["bitfinex","BTCUSD",1763764686747,0.02158571,84716.0,84715.0,0.18685328]
["bitfinex","BTCUSD",1763764701094,0.0313,84705.0,84700.0,9.241e-05]
["bitfinex","BTCUSD",1763764731833,0.323,84639.0,84633.0,0.007716]
["bitfinex","BTCUSD",1763764826644,1.52959159,84700.0,84699.0,2.57084267]
["bitfinex","BTCUSD",1763764877632,0.01199554,84653.0,84641.0,0.005]
["bitfinex","BTCUSD",1763764935824,1.25095949,84700.0,84699.0,0.47868249]
["bitfinex","BTCUSD",1763764972077,0.02451,84689.0,84677.0,0.01274]
["bitfinex","BTCUSD",1763765086055,0.323,84841.0,84829.0,0.004]
["bitfinex","BTCUSD",1763765118289,0.02259,84990.0,84949.0,0.46817616]
["bitfinex","BTCUSD",1763765207707,0.05210249,84943.0,84933.0,0.00203018]
["bitfinex","BTCUSD",1763765238757,0.09383284,84811.0,84800.0,0.0004]
["bitfinex","BTCUSD",1763765294775,0.00678,84690.0,84671.0,0.07468]
["bitfinex","BTCUSD",1763765306335,0.02151525,84696.0,84691.0,0.00404]
["bitfinex","BTCUSD",1763765328014,2.0,84723.0,84713.0,0.00404]
["bitfinex","BTCUSD",1763765406741,2.0,84766.0,84752.0,0.04101]
["bitfinex","BTCUSD",1763765427172,0.02157409,84811.0,84804.0,0.004]
["bitfinex","BTCUSD",1763765490961,0.07713579,84665.0,84664.0,0.02693]
["bitfinex","BTCUSD",1763765512225,1.99463,84698.0,84693.0,0.04342]
["bitfinex","BTCUSD",1763765593870,0.0324749,84566.0,84560.0,0.008171]
["bitfinex","BTCUSD",1763765615800,0.323,84562.0,84550.0,0.004171]
["bitfinex","BTCUSD",1763765675379,0.323,84580.0,84571.0,0.005]
["bitfinex","BTCUSD",1763765704121,0.323,84563.0,84554.0,0.01786]
["bitfinex","BTCUSD",1763765781927,0.02175822,84637.0,84633.0,0.03393]
["bitfinex","BTCUSD",1763765829546,0.02231,84701.0,84700.0,0.001]
["bitfinex","BTCUSD",1763765862895,3.0,84640.0,84630.0,0.003171]
["bitfinex","BTCUSD",1763765932834,3.87747042,84548.0,84540.0,0.0002]
["bitfinex","BTCUSD",1763765955973,1.03274251,84521.0,84511.0,0.05383171]
["bitfinex","BTCUSD",1763766013729,0.05210249,84528.0,84510.0,0.693515]
["bitfinex","BTCUSD",1763766030027,0.02819,84515.0,84500.0,1.02979702]
["bitfinex","BTCUSD",1763766121261,0.01184749,84406.0,84400.0,0.0014345]
["bitfinex","BTCUSD",1763766137710,0.323,84347.0,84345.0,0.0011551]
["bitfinex","BTCUSD",1763766206650,0.01860513,84394.0,84380.0,0.001]
["bitfinex","BTCUSD",1763766229188,0.323,84417.0,84406.0,0.00404]
["bitfinex","BTCUSD",1763766286849,0.01858884,84468.0,84457.0,0.07449]
["bitfinex","BTCUSD",1763766319391,2.256942,84472.0,84457.0,0.05518]
["bitfinex","BTCUSD",1763766389704,1.826769,84375.0,84361.0,0.01962974]
["bitfinex","BTCUSD",1763766419089,1.78813319,84371.0,84370.0,0.00026395]
["bitfinex","BTCUSD",1763766457069,0.01088661,84327.0,84326.0,0.0986]
["bitfinex","BTCUSD",1763766522033,0.02518177,84351.0,84350.0,0.074]
["bitfinex","BTCUSD",1763766544301,0.00241079,84428.0,84421.0,0.02345]
["bitfinex","BTCUSD",1763766613329,0.0002636,84444.0,84425.0,0.02266949]
["bitfinex","BTCUSD",1763766634805,0.323,84396.0,84378.0,0.13316284]
["bitfinex","BTCUSD",1763766708793,0.00069185,84457.0,84456.0,0.21437]
["bitfinex","BTCUSD",1763766735994,2.34759,84550.0,84549.0,0.001]
["bitfinex","BTCUSD",1763766814289,2.0,84606.0,84589.0,0.01903]
["bitfinex","BTCUSD",1763766854454,0.00026284,84606.0,84585.0,0.04056]
["bitfinex","BTCUSD",1763766922934,0.01498253,84685.0,84673.0,0.02507]
["bitfinex","BTCUSD",1763766963959,0.01104589,84714.0,84713.0,0.01839]
["bitfinex","BTCUSD",1763766992053,2.0,84734.0,84713.0,0.01839]
["bitfinex","BTCUSD",1763767049827,2.0,84771.0,84766.0,0.03611]
["bitfinex","BTCUSD",1763767084500,0.5,84825.0,84800.0,0.54486411]
["bitfinex","BTCUSD",1763767165628,0.02074,84838.0,84835.0,0.02555]
["bitfinex","BTCUSD",1763767190009,0.323,84879.0,84859.0,0.06612]
["bitfinex","BTCUSD",1763767282910,1.22e-06,84958.0,84957.0,0.09794]
["bitfinex","BTCUSD",1763767312521,9.65892529,85000.0,84999.0,0.06810249]
["bitfinex","BTCUSD",1763767398010,0.03706,84981.0,84956.0,0.004]
["bitfinex","BTCUSD",1763767421846,9.25019338,85000.0,84999.0,0.05068757]
["bitfinex","BTCUSD",1763767502977,0.03159,84954.0,84943.0,0.01217]
["bitfinex","BTCUSD",1763767531512,0.02206433,84925.0,84917.0,0.004]
["bitfinex","BTCUSD",1763767613308,0.02649,84962.0,84957.0,0.006]
["bitfinex","BTCUSD",1763767639992,0.02207427,84969.0,84968.0,0.004]
["bitfinex","BTCUSD",1763767672122,0.75656761,85000.0,84999.0,0.10973]
["bitfinex","BTCUSD",1763767746441,0.00026037,85143.0,85142.0,0.02454]
["bitfinex","BTCUSD",1763767795091,0.10000882,85196.0,85190.0,0.004]
["bitfinex","BTCUSD",1763767886201,0.02189753,85229.0,85227.0,0.001]
["bitfinex","BTCUSD",1763767912444,0.10000882,85274.0,85258.0,0.02232]
["bitfinex","BTCUSD",1763767997912,0.03304056,85191.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763768044684,0.10000882,85240.0,85239.0,0.02732]
["bitfinex","BTCUSD",1763768103904,0.10000882,85211.0,85202.0,0.01819]
["bitfinex","BTCUSD",1763768125470,0.10000882,85206.0,85194.0,0.02743583]
["bitfinex","BTCUSD",1763768212500,0.01099994,85098.0,85091.0,0.05413]
["bitfinex","BTCUSD",1763768239307,1.29117259,85081.0,85080.0,0.0004]
["bitfinex","BTCUSD",1763768333615,0.10000882,85160.0,85136.0,0.05062]
["bitfinex","BTCUSD",1763768350815,0.03302001,85168.0,85157.0,0.001]
["bitfinex","BTCUSD",1763768381643,0.00035782,85173.0,85172.0,0.15871946]
["bitfinex","BTCUSD",1763768451316,0.323,85247.0,85231.0,0.02109]
["bitfinex","BTCUSD",1763768474702,0.01841334,85275.0,85274.0,0.001]
["bitfinex","BTCUSD",1763768544504,0.00025924,85388.0,85387.0,0.07955]
["bitfinex","BTCUSD",1763768560359,0.02190685,85417.0,85415.0,0.00396]
["bitfinex","BTCUSD",1763768642412,3.03501511,85426.0,85425.0,3.44949999]
["bitfinex","BTCUSD",1763768664067,0.323,85392.0,85383.0,0.001]
["bitfinex","BTCUSD",1763768726391,0.02178392,85459.0,85449.0,0.00496]
["bitfinex","BTCUSD",1763768751563,9.1264119,85500.0,85499.0,1.00896]
["bitfinex","BTCUSD",1763768832326,2.0,85454.0,85434.0,0.06251]
["bitfinex","BTCUSD",1763768857312,0.05210249,85346.0,85330.0,0.0004]
["bitfinex","BTCUSD",1763768927415,0.0330307,85342.0,85330.0,0.0014]
["bitfinex","BTCUSD",1763768955783,2.0,85333.0,85332.0,0.00554848]
["bitfinex","BTCUSD",1763768987954,0.323,85363.0,85350.0,0.00496]
["bitfinex","BTCUSD",1763769055332,0.323,85280.0,85241.0,0.02387]
["bitfinex","BTCUSD",1763769075525,0.02182752,85259.0,85243.0,0.10000882]
["bitfinex","BTCUSD",1763769154004,0.323,85291.0,85276.0,0.00025975]
["bitfinex","BTCUSD",1763769178022,2.0,85306.0,85296.0,0.06359]
["bitfinex","BTCUSD",1763769246251,0.00025944,85344.0,85342.0,0.07547]
["bitfinex","BTCUSD",1763769270513,0.10000882,85372.0,85360.0,0.02279]
["bitfinex","BTCUSD",1763769348995,2.35699409,85251.0,85250.0,0.0004]
["bitfinex","BTCUSD",1763769362388,2.35598878,85251.0,85250.0,0.0004]
["bitfinex","BTCUSD",1763769362985,2.40809127,85251.0,85250.0,0.0004]
["bitfinex","BTCUSD",1763769363590,2.64269262,85251.0,85250.0,0.0004]
["bitfinex","BTCUSD",1763769364022,2.40909127,85251.0,85250.0,0.0004]
["bitfinex","BTCUSD",1763769364434,2.35698878,85251.0,85250.0,0.0004]
["bitfinex","BTCUSD",1763769364650,2.03298878,85251.0,85250.0,0.0004]
["bitfinex","BTCUSD",1763769364858,0.03398878,85251.0,85250.0,0.0004]
["bitfinex","BTCUSD",1763769365522,0.02199235,85251.0,85250.0,0.0004]
["bitfinex","BTCUSD",1763769365949,0.323,85257.0,85250.0,0.0004]
["bitfinex","BTCUSD",1763769366166,2.0,85260.0,85250.0,0.0004]
["bitfinex","BTCUSD",1763769366599,0.323,85259.0,85250.0,0.0004]
["bitfinex","BTCUSD",1763769369426,0.323,85260.0,85250.0,0.0004]
["bitfinex","BTCUSD",1763769372614,0.323,85260.0,85251.0,0.03965]
["bitfinex","BTCUSD",1763769373190,0.323,85260.0,85250.0,0.0004]
["bitfinex","BTCUSD",1763769374676,0.323,85260.0,85259.0,0.04878]
["bitfinex","BTCUSD",1763769375114,0.323,85260.0,85259.0,0.02138]
["bitfinex","BTCUSD",1763769376504,0.323,85260.0,85253.0,0.02138]
["bitfinex","BTCUSD",1763769381974,1.0,85257.0,85253.0,0.02138]
["bitfinex","BTCUSD",1763769382124,0.323,85256.0,85253.0,0.02138]
["bitfinex","BTCUSD",1763769383296,0.323,85256.0,85253.0,0.06103]
["bitfinex","BTCUSD",1763769383694,0.323,85256.0,85255.0,0.0274]
["bitfinex","BTCUSD",1763769384041,0.323,85256.0,85255.0,0.06705]
["bitfinex","BTCUSD",1763769385079,1.0,85257.0,85255.0,0.06705]
["bitfinex","BTCUSD",1763769385288,1.0,85257.0,85256.0,0.06705]
["bitfinex","BTCUSD",1763769386462,1.0,85257.0,85256.0,0.06805]
["bitfinex","BTCUSD",1763769387212,1.0,85257.0,85256.0,0.06905]
["bitfinex","BTCUSD",1763769390869,1.0,85257.0,85256.0,0.06805]
["bitfinex","BTCUSD",1763769391270,1.0,85257.0,85256.0,0.06905]
["bitfinex","BTCUSD",1763769393149,0.8537698,85257.0,85256.0,0.06905]
["bitfinex","BTCUSD",1763769393395,0.8537698,85257.0,85256.0,0.07301]
["bitfinex","BTCUSD",1763769393958,0.8537698,85257.0,85256.0,0.06905]
["bitfinex","BTCUSD",1763769394158,0.8537698,85257.0,85256.0,0.07301]
["bitfinex","BTCUSD",1763769398945,0.8537698,85257.0,85256.0,0.06905]
["bitfinex","BTCUSD",1763769399151,0.8537698,85257.0,85256.0,0.002]
["bitfinex","BTCUSD",1763769399548,1.1767698,85257.0,85256.0,0.002]
["bitfinex","BTCUSD",1763769400176,0.323,85256.0,85250.0,0.0004]
["bitfinex","BTCUSD",1763769400331,0.323,85256.0,85255.0,0.02668]
["bitfinex","BTCUSD",1763769400870,0.323,85256.0,85255.0,0.06777]
["bitfinex","BTCUSD",1763769401976,0.323,85256.0,85255.0,0.02668]
["bitfinex","BTCUSD",1763769402154,0.323,85256.0,85255.0,0.06777]
["bitfinex","BTCUSD",1763769403102,0.8124098,85257.0,85256.0,0.06777]
["bitfinex","BTCUSD",1763769403323,0.8124098,85257.0,85256.0,0.11747607]
["bitfinex","BTCUSD",1763769403510,0.8124098,85257.0,85256.0,0.06777]
["bitfinex","BTCUSD",1763769404306,0.8124098,85257.0,85256.0,0.06877]
["bitfinex","BTCUSD",1763769404673,0.8124098,85257.0,85256.0,0.06777]
["bitfinex","BTCUSD",1763769404878,0.8124098,85257.0,85256.0,0.06877]
["bitfinex","BTCUSD",1763769405075,0.8124098,85257.0,85256.0,0.06977]
["bitfinex","BTCUSD",1763769405301,0.57950087,85257.0,85256.0,0.06977]
["bitfinex","BTCUSD",1763769406147,0.57950087,85257.0,85256.0,0.06777]
["bitfinex","BTCUSD",1763769406352,0.57950087,85257.0,85256.0,0.02668]
["bitfinex","BTCUSD",1763769406566,0.57950087,85257.0,85256.0,0.02768]
["bitfinex","BTCUSD",1763769406724,0.57950087,85257.0,85256.0,0.06877]
["bitfinex","BTCUSD",1763769407321,0.57950087,85257.0,85256.0,0.06777]
["bitfinex","BTCUSD",1763769415238,0.57950087,85257.0,85256.0,0.06877]
["bitfinex","BTCUSD",1763769415573,0.57950087,85257.0,85256.0,0.09322875]
["bitfinex","BTCUSD",1763769415929,0.57950087,85257.0,85256.0,0.14193482]
["bitfinex","BTCUSD",1763769416225,0.57950087,85257.0,85256.0,0.11947607]
["bitfinex","BTCUSD",1763769416997,0.57950087,85257.0,85256.0,0.06977]
["bitfinex","BTCUSD",1763769420124,0.57950087,85257.0,85256.0,0.16977882]
["bitfinex","BTCUSD",1763769422373,0.57950087,85257.0,85256.0,0.27158738]
["bitfinex","BTCUSD",1763769422577,0.57950087,85257.0,85256.0,0.3068545]
["bitfinex","BTCUSD",1763769423511,0.57950087,85257.0,85256.0,0.3048545]
["bitfinex","BTCUSD",1763769423898,0.57950087,85257.0,85256.0,0.3088545]
["bitfinex","BTCUSD",1763769429955,8.7e-07,85257.0,85256.0,0.3088545]
["bitfinex","BTCUSD",1763769430158,0.00175966,85291.0,85272.0,0.04970607]
["bitfinex","BTCUSD",1763769430351,0.00175966,85291.0,85290.0,0.04394]
["bitfinex","BTCUSD",1763769430749,0.00175966,85291.0,85290.0,0.08491]
["bitfinex","BTCUSD",1763769431051,0.00175966,85291.0,85290.0,0.01694]
["bitfinex","BTCUSD",1763769432499,0.00175966,85291.0,85288.0,0.01694]
["bitfinex","BTCUSD",1763769432728,0.01878,85289.0,85275.0,0.01986]
["bitfinex","BTCUSD",1763769432897,0.01878,85285.0,85275.0,0.01986]
["bitfinex","BTCUSD",1763769434618,0.02053966,85291.0,85275.0,0.01986]
["bitfinex","BTCUSD",1763769434838,0.02199817,85290.0,85275.0,0.01986]
["bitfinex","BTCUSD",1763769435048,0.00175966,85291.0,85276.0,0.04097]
["bitfinex","BTCUSD",1763769436395,0.00175966,85291.0,85275.0,0.01986]
["bitfinex","BTCUSD",1763769436622,0.00175966,85291.0,85276.0,0.04097]
["bitfinex","BTCUSD",1763769436854,0.00175966,85291.0,85277.0,0.01478587]
["bitfinex","BTCUSD",1763769437670,0.00175966,85291.0,85275.0,0.01986]
["bitfinex","BTCUSD",1763769437954,0.00175966,85291.0,85278.0,0.04097]
["bitfinex","BTCUSD",1763769438700,0.00175966,85291.0,85279.0,0.01430249]
["bitfinex","BTCUSD",1763769438909,0.00175966,85291.0,85290.0,0.04686]
["bitfinex","BTCUSD",1763769440758,0.00175966,85291.0,85290.0,0.08783]
["bitfinex","BTCUSD",1763769441720,0.01840964,85301.0,85291.0,0.04097]
["bitfinex","BTCUSD",1763769442118,0.00025965,85299.0,85291.0,0.04097]
["bitfinex","BTCUSD",1763769445070,0.00025965,85299.0,85298.0,0.01986]
["bitfinex","BTCUSD",1763769445271,0.00025965,85299.0,85298.0,0.04686]
["bitfinex","BTCUSD",1763769445506,0.00025965,85299.0,85298.0,0.08783]
["bitfinex","BTCUSD",1763769445927,0.00025965,85299.0,85290.0,0.01986]
["bitfinex","BTCUSD",1763769446106,0.00025965,85299.0,85281.0,0.02345188]
["bitfinex","BTCUSD",1763769446107,0.10000882,85298.0,85280.0,0.01986]
["bitfinex","BTCUSD",1763769446607,0.10000882,85298.0,85280.0,0.06083]
["bitfinex","BTCUSD",1763769446998,0.10000882,85298.0,85281.0,0.04097]
["bitfinex","BTCUSD",1763769448375,0.34178,85297.0,85280.0,0.01986]
["bitfinex","BTCUSD",1763769449601,0.10000882,85298.0,85281.0,0.04097]
["bitfinex","BTCUSD",1763769450088,0.12198882,85298.0,85281.0,0.04097]
["bitfinex","BTCUSD",1763769450293,0.12198882,85298.0,85280.0,0.01986]
["bitfinex","BTCUSD",1763769450754,0.02198,85297.0,85280.0,0.01986]
["bitfinex","BTCUSD",1763769450910,0.04398172,85297.0,85280.0,0.01986]
["bitfinex","BTCUSD",1763769451173,0.0220052,85296.0,85280.0,0.01986]
["bitfinex","BTCUSD",1763769451354,0.02198,85296.0,85280.0,0.01986]
["bitfinex","BTCUSD",1763769451542,0.02200591,85295.0,85280.0,0.01986]
["bitfinex","BTCUSD",1763769451734,0.02198,85296.0,85280.0,0.01986]
["bitfinex","BTCUSD",1763769451935,0.02200591,85295.0,85280.0,0.01986]
["bitfinex","BTCUSD",1763769452158,0.02201021,85294.0,85280.0,0.01986]
["bitfinex","BTCUSD",1763769452374,0.02198,85296.0,85280.0,0.01986]
["bitfinex","BTCUSD",1763769452563,0.02201021,85295.0,85280.0,0.01986]
["bitfinex","BTCUSD",1763769452767,0.02201021,85294.0,85280.0,0.01986]
["bitfinex","BTCUSD",1763769452944,0.02198,85296.0,85280.0,0.01986]
["bitfinex","BTCUSD",1763769453144,0.02201021,85295.0,85280.0,0.01986]
["bitfinex","BTCUSD",1763769453350,0.02201021,85294.0,85280.0,0.01986]
["bitfinex","BTCUSD",1763769453681,0.02198,85296.0,85280.0,0.01986]
["bitfinex","BTCUSD",1763769454232,0.02201193,85295.0,85280.0,0.01986]
["bitfinex","BTCUSD",1763769454380,0.02198,85296.0,85280.0,0.01986]
["bitfinex","BTCUSD",1763769454582,0.02201191,85295.0,85280.0,0.01986]
["bitfinex","BTCUSD",1763769454798,0.00412,85295.0,85281.0,0.05855123]
["bitfinex","BTCUSD",1763769455054,0.00412,85295.0,85282.0,0.04234]
["bitfinex","BTCUSD",1763769455223,0.00412,85295.0,85283.0,0.01896824]
["bitfinex","BTCUSD",1763769455423,0.00025965,85299.0,85294.0,0.04687]
["bitfinex","BTCUSD",1763769455621,0.02201333,85298.0,85294.0,0.04687]
["bitfinex","BTCUSD",1763769455829,0.02201333,85297.0,85294.0,0.02022]
["bitfinex","BTCUSD",1763769455998,0.02201333,85297.0,85280.0,0.01986]
["bitfinex","BTCUSD",1763769455999,0.02702,85295.0,85281.0,0.04234]
["bitfinex","BTCUSD",1763769457412,0.00025965,85299.0,85294.0,0.04687]
["bitfinex","BTCUSD",1763769457612,0.02201734,85298.0,85294.0,0.04687]
["bitfinex","BTCUSD",1763769457816,0.02201734,85297.0,85294.0,0.04687]
["bitfinex","BTCUSD",1763769458019,0.02201734,85296.0,85294.0,0.04687]
["bitfinex","BTCUSD",1763769458339,0.00025965,85299.0,85294.0,0.08921]
["bitfinex","BTCUSD",1763769458554,0.02201857,85298.0,85294.0,0.08921]
["bitfinex","BTCUSD",1763769458769,0.02201857,85297.0,85294.0,0.04687]
["bitfinex","BTCUSD",1763769458946,0.00025965,85299.0,85295.0,0.04234]
["bitfinex","BTCUSD",1763769459150,0.00025965,85299.0,85298.0,0.02665]
["bitfinex","BTCUSD",1763769459721,0.00025965,85299.0,85298.0,0.06899]
["bitfinex","BTCUSD",1763769462015,0.00025965,85299.0,85294.0,0.02022]
["bitfinex","BTCUSD",1763769462224,0.00412,85295.0,85289.0,0.01863766]
["bitfinex","BTCUSD",1763769462422,0.00412,85295.0,85288.0,0.02022]
["bitfinex","BTCUSD",1763769462625,0.00412,85295.0,85282.0,0.00396]
["bitfinex","BTCUSD",1763769462806,0.00412,85295.0,85283.0,0.02022]
["bitfinex","BTCUSD",1763769464608,0.00025965,85299.0,85294.0,0.04687]
["bitfinex","BTCUSD",1763769464809,0.00025965,85299.0,85298.0,0.02665]
["bitfinex","BTCUSD",1763769467370,0.00025965,85299.0,85294.0,0.02022]
["bitfinex","BTCUSD",1763769469335,0.00025965,85299.0,85294.0,0.06256]
["bitfinex","BTCUSD",1763769470061,0.00025965,85299.0,85294.0,0.02022]
["bitfinex","BTCUSD",1763769470272,0.00025965,85299.0,85295.0,0.04234]
["bitfinex","BTCUSD",1763769472667,0.12290882,85314.0,85295.0,0.04234]
["bitfinex","BTCUSD",1763769472668,0.05010579,85325.0,85298.0,0.02665]
["bitfinex","BTCUSD",1763769472890,0.03302379,85324.0,85312.0,0.02022]
["bitfinex","BTCUSD",1763769473066,0.0002,85350.0,85312.0,0.02022]
["bitfinex","BTCUSD",1763769473067,0.01878,85338.0,85330.0,0.02022]
["bitfinex","BTCUSD",1763769473283,0.0148785,85350.0,85330.0,0.02022]
["bitfinex","BTCUSD",1763769473284,0.0002,85350.0,85330.0,0.02022]
["bitfinex","BTCUSD",1763769473484,0.0002,85350.0,85346.0,0.04687]
["bitfinex","BTCUSD",1763769473716,0.0002,85350.0,85349.0,0.02022]
["bitfinex","BTCUSD",1763769473913,0.0002,85350.0,85349.0,0.04687]
["bitfinex","BTCUSD",1763769474659,0.0002,85350.0,85346.0,0.02022]
["bitfinex","BTCUSD",1763769476727,0.0012,85350.0,85346.0,0.02022]
["bitfinex","BTCUSD",1763769477182,0.0002,85350.0,85346.0,0.02022]
["bitfinex","BTCUSD",1763769477662,0.04194,85347.0,85330.0,0.02022]
["bitfinex","BTCUSD",1763769477892,0.323,85345.0,85330.0,0.02022]
["bitfinex","BTCUSD",1763769480580,0.01989,85331.0,85321.0,0.02022]
["bitfinex","BTCUSD",1763769480957,0.00074626,85322.0,85321.0,0.02022]
["bitfinex","BTCUSD",1763769481344,0.00074626,85322.0,85316.0,0.02022]
["bitfinex","BTCUSD",1763769481552,0.01989,85333.0,85316.0,0.02022]
["bitfinex","BTCUSD",1763769481778,0.323,85328.0,85316.0,0.02022]
["bitfinex","BTCUSD",1763769482196,0.323,85328.0,85321.0,0.001]
["bitfinex","BTCUSD",1763769482398,0.34289,85328.0,85321.0,0.001]
["bitfinex","BTCUSD",1763769482574,0.01989,85322.0,85310.0,0.02022]
["bitfinex","BTCUSD",1763769483197,0.01989,85322.0,85304.0,0.00396]
["bitfinex","BTCUSD",1763769483417,0.01989,85322.0,85303.0,0.02022]
["bitfinex","BTCUSD",1763769483642,0.01989,85321.0,85303.0,0.02022]
["bitfinex","BTCUSD",1763769483960,0.01989,85304.0,85293.0,0.03991]
["bitfinex","BTCUSD",1763769484086,0.01989,85304.0,85294.0,0.0193263]
["bitfinex","BTCUSD",1763769485254,0.01989,85304.0,85295.0,0.02204355]
["bitfinex","BTCUSD",1763769485464,0.01989,85304.0,85290.0,0.02418]
["bitfinex","BTCUSD",1763769485688,0.01989,85304.0,85284.0,0.03525883]
["bitfinex","BTCUSD",1763769485689,0.03978,85304.0,85284.0,0.02464]
["bitfinex","BTCUSD",1763769486071,0.323,85301.0,85284.0,0.02068]
["bitfinex","BTCUSD",1763769486723,0.01989,85300.0,85284.0,0.02068]
["bitfinex","BTCUSD",1763769486920,0.323,85301.0,85300.0,0.0476]
["bitfinex","BTCUSD",1763769487124,0.01989,85304.0,85300.0,0.0476]
["bitfinex","BTCUSD",1763769487494,0.01989,85304.0,85286.0,0.03991]
["bitfinex","BTCUSD",1763769487696,0.01989,85304.0,85287.0,0.02294774]
["bitfinex","BTCUSD",1763769489324,0.01989,85304.0,85287.0,0.06285774]
["bitfinex","BTCUSD",1763769489469,0.01989,85304.0,85287.0,0.05435574]
["bitfinex","BTCUSD",1763769489671,0.01989,85304.0,85288.0,0.03991]
["bitfinex","BTCUSD",1763769489910,0.01989,85304.0,85289.0,0.01400624]
["bitfinex","BTCUSD",1763769490341,0.01989,85304.0,85290.0,0.03991]
["bitfinex","BTCUSD",1763769490536,0.01989,85304.0,85291.0,0.01764974]
["bitfinex","BTCUSD",1763769490778,0.01989,85304.0,85291.0,0.01053974]
["bitfinex","BTCUSD",1763769490978,0.01989,85304.0,85292.0,0.03991]
["bitfinex","BTCUSD",1763769491180,0.01989,85304.0,85293.0,0.01300124]
["bitfinex","BTCUSD",1763769491517,0.01989,85318.0,85303.0,0.0476]
["bitfinex","BTCUSD",1763769491717,0.01989,85318.0,85310.0,0.02692]
["bitfinex","BTCUSD",1763769491959,0.10000882,85316.0,85305.0,0.02344528]
["bitfinex","BTCUSD",1763769492177,0.00025961,85307.0,85295.0,0.03991]
["bitfinex","BTCUSD",1763769492464,0.00025961,85307.0,85306.0,0.02068]
["bitfinex","BTCUSD",1763769492880,0.00025961,85307.0,85306.0,0.0476]
["bitfinex","BTCUSD",1763769493408,0.00025961,85307.0,85306.0,0.08751]
["bitfinex","BTCUSD",1763769494605,0.00025961,85307.0,85306.0,0.0476]
["bitfinex","BTCUSD",1763769494812,0.00025961,85307.0,85299.0,0.02068]
["bitfinex","BTCUSD",1763769494936,0.00025961,85307.0,85306.0,0.001]
["bitfinex","BTCUSD",1763769495343,0.00025961,85307.0,85306.0,0.06783]
["bitfinex","BTCUSD",1763769495564,0.00025961,85307.0,85306.0,0.06883]
["bitfinex","BTCUSD",1763769495977,0.00025961,85307.0,85306.0,0.06783]
["bitfinex","BTCUSD",1763769496841,0.00025961,85307.0,85306.0,0.06683]
["bitfinex","BTCUSD",1763769497871,0.00025961,85307.0,85306.0,0.11853607]
["bitfinex","BTCUSD",1763769502698,0.00025961,85307.0,85306.0,0.17063856]
["bitfinex","BTCUSD",1763769503426,0.00025961,85307.0,85306.0,0.16963856]
["bitfinex","BTCUSD",1763769503630,0.00025961,85307.0,85306.0,0.16863856]
["bitfinex","BTCUSD",1763769503945,0.00025961,85307.0,85306.0,0.17163856]
["bitfinex","BTCUSD",1763769504160,0.00025961,85307.0,85306.0,0.16963856]
["bitfinex","BTCUSD",1763769504365,0.00025961,85307.0,85306.0,0.16863856]
["bitfinex","BTCUSD",1763769504559,0.00025961,85307.0,85306.0,0.17063856]
["bitfinex","BTCUSD",1763769504768,0.00025961,85307.0,85306.0,0.17263856]
["bitfinex","BTCUSD",1763769505703,0.00025961,85307.0,85306.0,0.20788426]
["bitfinex","BTCUSD",1763769505878,0.41889,85352.0,85306.0,0.20788426]
["bitfinex","BTCUSD",1763769505879,0.323,85356.0,85317.0,0.10000882]
["bitfinex","BTCUSD",1763769506082,0.323,85351.0,85321.0,0.04970607]
["bitfinex","BTCUSD",1763769506287,0.323,85348.0,85321.0,0.04970607]
["bitfinex","BTCUSD",1763769506488,0.02191756,85347.0,85322.0,0.06059]
["bitfinex","BTCUSD",1763769506667,0.02191756,85346.0,85322.0,0.08403061]
["bitfinex","BTCUSD",1763769506876,0.02191756,85345.0,85323.0,0.03991]
["bitfinex","BTCUSD",1763769507075,0.323,85351.0,85323.0,0.03991]
["bitfinex","BTCUSD",1763769507273,0.02192444,85350.0,85323.0,0.03991]
["bitfinex","BTCUSD",1763769507472,0.02192444,85349.0,85331.0,0.04970607]
["bitfinex","BTCUSD",1763769507760,2.0,85358.0,85348.0,0.02068]
["bitfinex","BTCUSD",1763769507960,2.0,85356.0,85348.0,0.02068]
["bitfinex","BTCUSD",1763769508196,0.02192348,85355.0,85348.0,0.02068]
["bitfinex","BTCUSD",1763769508401,0.02192348,85354.0,85348.0,0.02068]
["bitfinex","BTCUSD",1763769508612,0.02192348,85353.0,85340.0,0.02068]
["bitfinex","BTCUSD",1763769508980,0.02192348,85352.0,85340.0,0.02068]
["bitfinex","BTCUSD",1763769509183,0.02192348,85351.0,85340.0,0.02068]
["bitfinex","BTCUSD",1763769509372,0.02292348,85350.0,85340.0,0.02068]
["bitfinex","BTCUSD",1763769509561,0.02192348,85349.0,85340.0,0.02068]
["bitfinex","BTCUSD",1763769510012,0.001,85353.0,85340.0,0.02068]
["bitfinex","BTCUSD",1763769510230,0.02192352,85352.0,85341.0,0.03991]
["bitfinex","BTCUSD",1763769510413,0.01522336,85359.0,85341.0,0.03991]
["bitfinex","BTCUSD",1763769510613,0.323,85357.0,85341.0,0.03991]
["bitfinex","BTCUSD",1763769510847,0.02191927,85356.0,85341.0,0.03991]
["bitfinex","BTCUSD",1763769511248,0.001,85353.0,85341.0,0.03991]
["bitfinex","BTCUSD",1763769512086,0.001,85353.0,85340.0,0.02068]
["bitfinex","BTCUSD",1763769512289,0.001,85353.0,85329.0,0.02068]
["bitfinex","BTCUSD",1763769512594,0.323,85357.0,85329.0,0.02068]
["bitfinex","BTCUSD",1763769512595,0.00110287,85341.0,85329.0,0.02068]
["bitfinex","BTCUSD",1763769512795,0.323,85355.0,85329.0,0.02068]
["bitfinex","BTCUSD",1763769513018,0.01839559,85352.0,85329.0,0.059]
["bitfinex","BTCUSD",1763769514801,0.02190338,85351.0,85329.0,0.059]
["bitfinex","BTCUSD",1763769515005,0.323,85344.0,85326.0,0.03524255]
["bitfinex","BTCUSD",1763769515186,0.323,85344.0,85323.0,0.00396]
["bitfinex","BTCUSD",1763769515582,0.323,85344.0,85320.0,0.05696]
["bitfinex","BTCUSD",1763769515792,0.02190531,85343.0,85320.0,0.02068]
["bitfinex","BTCUSD",1763769515997,0.02190531,85342.0,85320.0,0.02068]
["bitfinex","BTCUSD",1763769516193,0.02190531,85341.0,85320.0,0.02068]
["bitfinex","BTCUSD",1763769516419,0.02190531,85340.0,85320.0,0.02068]
["bitfinex","BTCUSD",1763769516623,0.37701816,85344.0,85320.0,0.02068]
["bitfinex","BTCUSD",1763769516831,0.02191076,85343.0,85321.0,0.01954]
["bitfinex","BTCUSD",1763769517032,0.02191076,85342.0,85321.0,0.01954]
["bitfinex","BTCUSD",1763769517235,0.02191076,85341.0,85322.0,0.02344061]
["bitfinex","BTCUSD",1763769517412,0.323,85344.0,85322.0,0.02344061]
["bitfinex","BTCUSD",1763769517611,0.02191541,85343.0,85322.0,0.02344061]
["bitfinex","BTCUSD",1763769517900,0.00074616,85330.0,85322.0,0.05972061]
["bitfinex","BTCUSD",1763769518093,0.323,85344.0,85322.0,0.05972061]
["bitfinex","BTCUSD",1763769518293,0.00051911,85323.0,85322.0,0.02344061]
["bitfinex","BTCUSD",1763769518782,0.00051911,85323.0,85322.0,0.05013061]
["bitfinex","BTCUSD",1763769518916,0.00051911,85323.0,85322.0,0.08641061]
["bitfinex","BTCUSD",1763769519338,0.00051911,85323.0,85322.0,0.09641061]
["bitfinex","BTCUSD",1763769519549,0.00051911,85323.0,85322.0,0.09741061]
["bitfinex","BTCUSD",1763769520063,0.00051911,85323.0,85322.0,0.09841061]
["bitfinex","BTCUSD",1763769520473,0.00051911,85323.0,85322.0,0.13165391]
["bitfinex","BTCUSD",1763769520674,0.00051911,85323.0,85322.0,0.13265391]
["bitfinex","BTCUSD",1763769520886,0.00051911,85323.0,85322.0,0.13365391]
["bitfinex","BTCUSD",1763769522090,0.323,85357.0,85327.0,0.04970607]
["bitfinex","BTCUSD",1763769522091,2.0,85356.0,85327.0,0.04970607]
["bitfinex","BTCUSD",1763769522336,2.0,85354.0,85328.0,0.00396]
["bitfinex","BTCUSD",1763769522510,0.0002595,85331.0,85328.0,0.10396882]
["bitfinex","BTCUSD",1763769522709,0.0002595,85331.0,85329.0,0.05472728]
["bitfinex","BTCUSD",1763769522922,0.0002595,85331.0,85330.0,0.02669]
["bitfinex","BTCUSD",1763769523130,0.0002595,85331.0,85330.0,0.06297]
["bitfinex","BTCUSD",1763769524097,0.0002595,85331.0,85330.0,0.06397]
["bitfinex","BTCUSD",1763769525344,0.0002595,85331.0,85330.0,0.06297]
["bitfinex","BTCUSD",1763769525538,0.0002595,85331.0,85330.0,0.06397]
["bitfinex","BTCUSD",1763769525922,0.0002595,85331.0,85330.0,0.06497]
["bitfinex","BTCUSD",1763769526273,0.0002595,85331.0,85330.0,0.06397]
["bitfinex","BTCUSD",1763769526463,0.0002595,85331.0,85330.0,0.06497]
["bitfinex","BTCUSD",1763769527518,0.0002595,85331.0,85330.0,0.08457198]
["bitfinex","BTCUSD",1763769527718,0.01460967,85359.0,85330.0,0.08840841]
["bitfinex","BTCUSD",1763769527944,0.02197412,85358.0,85356.0,0.02669]
["bitfinex","BTCUSD",1763769528071,0.02197412,85357.0,85342.0,0.10396882]
["bitfinex","BTCUSD",1763769528292,0.02197412,85356.0,85343.0,0.03628]
["bitfinex","BTCUSD",1763769528483,0.0002,85360.0,85343.0,0.03628]
["bitfinex","BTCUSD",1763769528484,0.02197412,85355.0,85343.0,0.03628]
["bitfinex","BTCUSD",1763769528800,0.0002,85360.0,85343.0,0.03628]
["bitfinex","BTCUSD",1763769529006,0.0002,85360.0,85344.0,0.01954]
["bitfinex","BTCUSD",1763769529007,0.323,85358.0,85344.0,0.01954]
["bitfinex","BTCUSD",1763769529170,0.323,85358.0,85339.0,0.01954]
["bitfinex","BTCUSD",1763769529171,0.02197284,85357.0,85339.0,0.01954]
["bitfinex","BTCUSD",1763769531703,0.01099109,85356.0,85331.0,0.01954]
["bitfinex","BTCUSD",1763769531960,0.10000882,85346.0,85331.0,0.01954]
["bitfinex","BTCUSD",1763769532775,0.10000882,85346.0,85332.0,0.03628]
["bitfinex","BTCUSD",1763769538657,0.323,85358.0,85332.0,0.03628]
["bitfinex","BTCUSD",1763769538862,2.0,85355.0,85345.0,0.04623]
["bitfinex","BTCUSD",1763769539077,0.03299037,85354.0,85345.0,0.04623]
["bitfinex","BTCUSD",1763769539267,0.00048647,85346.0,85345.0,0.01954]
["bitfinex","BTCUSD",1763769539432,0.00048647,85346.0,85337.0,0.01618126]
["bitfinex","BTCUSD",1763769539637,0.323,85356.0,85332.0,0.01384601]
["bitfinex","BTCUSD",1763769539843,0.03299019,85355.0,85332.0,0.01384601]
["bitfinex","BTCUSD",1763769540045,0.03299019,85354.0,85332.0,0.01384601]
["bitfinex","BTCUSD",1763769540408,0.03299019,85353.0,85332.0,0.05012601]
["bitfinex","BTCUSD",1763769540568,0.03299019,85352.0,85332.0,0.05012601]
["bitfinex","BTCUSD",1763769540750,0.03299019,85351.0,85333.0,0.03628]
["bitfinex","BTCUSD",1763769540947,0.324,85358.0,85334.0,0.01452449]
["bitfinex","BTCUSD",1763769540948,0.03299019,85350.0,85334.0,0.01452449]
["bitfinex","BTCUSD",1763769541280,0.02199346,85349.0,85334.0,0.01452449]
["bitfinex","BTCUSD",1763769541489,0.02199346,85348.0,85334.0,0.01452449]
["bitfinex","BTCUSD",1763769541637,0.10000882,85346.0,85334.0,0.01452449]
["bitfinex","BTCUSD",1763769541836,0.10000882,85346.0,85331.0,0.01954]
["bitfinex","BTCUSD",1763769541837,0.34499316,85345.0,85331.0,0.01954]
["bitfinex","BTCUSD",1763769542138,0.323,85332.0,85315.0,0.01954]
["bitfinex","BTCUSD",1763769542356,0.03298933,85331.0,85313.0,0.00396]
["bitfinex","BTCUSD",1763769542557,0.03298933,85330.0,85311.0,0.01888]
["bitfinex","BTCUSD",1763769542771,0.03298933,85329.0,85311.0,0.01888]
["bitfinex","BTCUSD",1763769543041,0.03298933,85328.0,85311.0,0.01888]
["bitfinex","BTCUSD",1763769543252,0.03298933,85327.0,85311.0,0.01888]
["bitfinex","BTCUSD",1763769543459,0.02199316,85326.0,85311.0,0.05467]
["bitfinex","BTCUSD",1763769543659,0.02199316,85325.0,85311.0,0.05467]
["bitfinex","BTCUSD",1763769543863,0.02199316,85324.0,85311.0,0.05467]
["bitfinex","BTCUSD",1763769544115,0.02199316,85323.0,85311.0,0.05467]
["bitfinex","BTCUSD",1763769544265,0.323,85332.0,85311.0,0.05467]
["bitfinex","BTCUSD",1763769544564,0.03296479,85331.0,85311.0,0.05467]
["bitfinex","BTCUSD",1763769544760,0.03296479,85330.0,85311.0,0.05467]
["bitfinex","BTCUSD",1763769544974,0.03296479,85329.0,85311.0,0.05467]
["bitfinex","BTCUSD",1763769545176,0.03296479,85328.0,85311.0,0.05467]
["bitfinex","BTCUSD",1763769545414,0.02197653,85327.0,85311.0,0.05467]
["bitfinex","BTCUSD",1763769545614,0.02197653,85326.0,85311.0,0.01888]
["bitfinex","BTCUSD",1763769545818,0.001,85331.0,85309.0,0.01954]
["bitfinex","BTCUSD",1763769545819,0.02197653,85325.0,85309.0,0.01954]
["bitfinex","BTCUSD",1763769546042,0.001,85331.0,85305.0,0.00396]
["bitfinex","BTCUSD",1763769546334,0.02196985,85330.0,85305.0,0.00396]
["bitfinex","BTCUSD",1763769546655,0.02196985,85329.0,85305.0,0.00396]
["bitfinex","BTCUSD",1763769546853,0.02196985,85328.0,85305.0,0.00396]
["bitfinex","BTCUSD",1763769547024,0.02196985,85327.0,85305.0,0.03975]
["bitfinex","BTCUSD",1763769547382,0.323,85332.0,85305.0,0.03975]
["bitfinex","BTCUSD",1763769547584,0.02196047,85331.0,85305.0,0.03975]
["bitfinex","BTCUSD",1763769547788,0.00025947,85339.0,85306.0,0.12345382]
["bitfinex","BTCUSD",1763769548079,0.001,85329.0,85319.0,0.10000882]
["bitfinex","BTCUSD",1763769548278,0.001,85329.0,85320.0,0.02344116]
["bitfinex","BTCUSD",1763769548491,0.00025947,85339.0,85328.0,0.04276]
["bitfinex","BTCUSD",1763769548698,0.00025947,85339.0,85338.0,0.01888]
["bitfinex","BTCUSD",1763769549043,0.00025947,85339.0,85338.0,0.04276]
["bitfinex","BTCUSD",1763769549453,0.00025947,85339.0,85338.0,0.07855]
["bitfinex","BTCUSD",1763769549747,0.00025947,85339.0,85330.0,0.03579]
["bitfinex","BTCUSD",1763769550471,0.00025947,85339.0,85338.0,0.02388]
["bitfinex","BTCUSD",1763769550672,0.00025947,85339.0,85338.0,0.05967]
["bitfinex","BTCUSD",1763769552945,0.00025947,85339.0,85330.0,0.03975]
["bitfinex","BTCUSD",1763769557758,0.00025947,85339.0,85338.0,0.02388]
["bitfinex","BTCUSD",1763769559463,0.00025947,85339.0,85330.0,0.00396]
["bitfinex","BTCUSD",1763769559683,0.00025947,85339.0,85330.0,0.05734302]
["bitfinex","BTCUSD",1763769560087,0.00025947,85339.0,85331.0,0.03579]
["bitfinex","BTCUSD",1763769560432,0.10000882,85338.0,85319.0,0.03579]
["bitfinex","BTCUSD",1763769560630,0.323,85337.0,85321.0,0.02344088]
["bitfinex","BTCUSD",1763769560963,0.323,85337.0,85321.0,0.05923088]
["bitfinex","BTCUSD",1763769561391,0.323,85337.0,85322.0,0.03579]
["bitfinex","BTCUSD",1763769561591,0.00025947,85339.0,85336.0,0.02388]
["bitfinex","BTCUSD",1763769561911,0.00025947,85339.0,85325.0,0.02343978]
["bitfinex","BTCUSD",1763769562257,0.00025947,85339.0,85326.0,0.03579]
["bitfinex","BTCUSD",1763769562454,0.00025947,85339.0,85327.0,0.02343923]
["bitfinex","BTCUSD",1763769563010,0.00025947,85339.0,85328.0,0.03579]
["bitfinex","BTCUSD",1763769563308,0.00025947,85339.0,85329.0,0.02343869]
["bitfinex","BTCUSD",1763769563605,0.00025947,85339.0,85328.0,0.03579]
["bitfinex","BTCUSD",1763769563965,0.00025947,85339.0,85322.0,0.02740061]
["bitfinex","BTCUSD",1763769564164,0.00025947,85339.0,85324.0,0.03579]
["bitfinex","BTCUSD",1763769564412,0.00025947,85339.0,85325.0,0.02343978]
["bitfinex","BTCUSD",1763769565013,0.00025947,85339.0,85326.0,0.03579]
["bitfinex","BTCUSD",1763769565209,0.00025947,85339.0,85327.0,0.02343923]
["bitfinex","BTCUSD",1763769565588,0.00025947,85339.0,85328.0,0.03579]
["bitfinex","BTCUSD",1763769568623,0.00025947,85339.0,85329.0,0.02343869]
["bitfinex","BTCUSD",1763769569136,0.00025947,85339.0,85330.0,0.03579]
["bitfinex","BTCUSD",1763769569334,0.00025947,85339.0,85331.0,0.02343814]
["bitfinex","BTCUSD",1763769569638,0.00025947,85339.0,85330.0,0.03579]
["bitfinex","BTCUSD",1763769570556,0.02531779,85354.0,85330.0,0.03579]
["bitfinex","BTCUSD",1763769570737,0.10000882,85346.0,85330.0,0.03579]
["bitfinex","BTCUSD",1763769570943,0.02197634,85345.0,85330.0,0.03579]
["bitfinex","BTCUSD",1763769571147,0.02197634,85344.0,85330.0,0.03579]
["bitfinex","BTCUSD",1763769571343,0.02197822,85343.0,85330.0,0.03579]
["bitfinex","BTCUSD",1763769571546,0.10000882,85346.0,85330.0,0.03579]
["bitfinex","BTCUSD",1763769571777,0.02197822,85345.0,85330.0,0.03579]
["bitfinex","BTCUSD",1763769571990,0.02197822,85344.0,85330.0,0.03579]
["bitfinex","BTCUSD",1763769572169,0.02197822,85343.0,85330.0,0.03579]
["bitfinex","BTCUSD",1763769572368,0.10000882,85346.0,85330.0,0.03579]
["bitfinex","BTCUSD",1763769572575,0.34497907,85345.0,85330.0,0.03579]
["bitfinex","BTCUSD",1763769572772,0.02197907,85344.0,85330.0,0.03579]
["bitfinex","BTCUSD",1763769572973,0.02197907,85343.0,85330.0,0.03579]
["bitfinex","BTCUSD",1763769573168,0.323,85345.0,85330.0,0.03579]
["bitfinex","BTCUSD",1763769573376,0.02197907,85344.0,85330.0,0.03579]
["bitfinex","BTCUSD",1763769573717,0.02197907,85343.0,85330.0,0.03579]
["bitfinex","BTCUSD",1763769573861,0.323,85345.0,85330.0,0.03579]
["bitfinex","BTCUSD",1763769574061,0.02198329,85344.0,85330.0,0.03579]
["bitfinex","BTCUSD",1763769574408,0.02198329,85343.0,85327.0,0.03511]
["bitfinex","BTCUSD",1763769574609,0.02198329,85342.0,85327.0,0.03511]
["bitfinex","BTCUSD",1763769574810,0.323,85345.0,85327.0,0.03511]
["bitfinex","BTCUSD",1763769574974,0.02198837,85344.0,85327.0,0.03511]
["bitfinex","BTCUSD",1763769575183,0.323,85345.0,85328.0,0.02343896]
["bitfinex","BTCUSD",1763769575379,0.0219935,85344.0,85328.0,0.02343896]
["bitfinex","BTCUSD",1763769575715,0.323,85345.0,85329.0,0.05366]
["bitfinex","BTCUSD",1763769575890,0.02199343,85344.0,85330.0,0.02343841]
["bitfinex","BTCUSD",1763769576215,0.02199344,85343.0,85330.0,0.05854841]
["bitfinex","BTCUSD",1763769576415,0.323,85352.0,85330.0,0.05854841]
["bitfinex","BTCUSD",1763769576565,0.323,85350.0,85344.0,0.01855]
["bitfinex","BTCUSD",1763769576768,0.03300228,85349.0,85344.0,0.01855]
["bitfinex","BTCUSD",1763769576982,0.02200152,85348.0,85345.0,0.03511]
["bitfinex","BTCUSD",1763769577182,0.323,85350.0,85345.0,0.03511]
["bitfinex","BTCUSD",1763769577421,0.02201174,85349.0,85347.0,0.01855]
["bitfinex","BTCUSD",1763769577599,0.323,85357.0,85347.0,0.01855]
["bitfinex","BTCUSD",1763769577946,0.03301342,85356.0,85347.0,0.01855]
["bitfinex","BTCUSD",1763769578155,0.03301342,85355.0,85347.0,0.01855]
["bitfinex","BTCUSD",1763769578348,0.03301342,85354.0,85330.0,0.01855]
["bitfinex","BTCUSD",1763769578666,0.03301342,85353.0,85330.0,0.01855]
["bitfinex","BTCUSD",1763769578823,0.03301342,85352.0,85330.0,0.01855]
["bitfinex","BTCUSD",1763769579020,0.03301342,85351.0,85330.0,0.05366]
["bitfinex","BTCUSD",1763769579223,0.03301342,85350.0,85330.0,0.05366]
["bitfinex","BTCUSD",1763769579441,0.02200895,85349.0,85331.0,0.03511]
["bitfinex","BTCUSD",1763769579590,0.02200895,85348.0,85331.0,0.05289474]
["bitfinex","BTCUSD",1763769579791,0.02200895,85347.0,85332.0,0.03665]
["bitfinex","BTCUSD",1763769579993,0.323,85355.0,85333.0,0.01995148]
["bitfinex","BTCUSD",1763769580245,0.03301374,85354.0,85332.0,0.03665]
["bitfinex","BTCUSD",1763769580398,0.03301374,85353.0,85333.0,0.01390087]
["bitfinex","BTCUSD",1763769580594,0.03301374,85352.0,85334.0,0.03665]
["bitfinex","BTCUSD",1763769580803,0.03301374,85351.0,85334.0,0.03665]
["bitfinex","BTCUSD",1763769581013,0.10000882,85343.0,85320.0,0.01855]
["bitfinex","BTCUSD",1763769581259,0.02200909,85342.0,85323.0,0.01781]
["bitfinex","BTCUSD",1763769581456,0.02200909,85341.0,85323.0,0.01781]
["bitfinex","BTCUSD",1763769581656,0.02200909,85340.0,85323.0,0.01781]
["bitfinex","BTCUSD",1763769581860,0.10000882,85343.0,85323.0,0.05446]
["bitfinex","BTCUSD",1763769582054,0.02200962,85342.0,85323.0,0.05446]
["bitfinex","BTCUSD",1763769582402,0.02200962,85341.0,85321.0,0.01781]
["bitfinex","BTCUSD",1763769582605,0.02200962,85340.0,85324.0,0.06009006]
["bitfinex","BTCUSD",1763769582753,0.02200962,85339.0,85324.0,0.06009006]
["bitfinex","BTCUSD",1763769582964,0.10000882,85343.0,85325.0,0.03665]
["bitfinex","BTCUSD",1763769583163,0.03301458,85342.0,85326.0,0.02343951]
["bitfinex","BTCUSD",1763769583376,0.02200972,85341.0,85326.0,0.02343951]
["bitfinex","BTCUSD",1763769583586,0.02200972,85340.0,85326.0,0.02343951]
["bitfinex","BTCUSD",1763769583749,0.02200972,85339.0,85326.0,0.02343951]
["bitfinex","BTCUSD",1763769583947,0.10000882,85343.0,85326.0,0.02343951]
["bitfinex","BTCUSD",1763769584153,0.03301449,85342.0,85326.0,0.02343951]
["bitfinex","BTCUSD",1763769584482,0.03301447,85341.0,85323.0,0.03665]
["bitfinex","BTCUSD",1763769584705,0.03301485,85340.0,85324.0,0.02344006]
["bitfinex","BTCUSD",1763769584901,0.323,85329.0,85312.0,0.01781]
["bitfinex","BTCUSD",1763769585108,0.02200966,85328.0,85312.0,0.05446]
["bitfinex","BTCUSD",1763769585301,2.0,85340.0,85312.0,0.05446]
["bitfinex","BTCUSD",1763769585598,2.0,85338.0,85312.0,0.05446]
["bitfinex","BTCUSD",1763769585806,0.0583623,85337.0,85312.0,0.05446]
["bitfinex","BTCUSD",1763769585985,0.03300987,85336.0,85312.0,0.05446]
["bitfinex","BTCUSD",1763769586184,0.03300987,85335.0,85312.0,0.05446]
["bitfinex","BTCUSD",1763769586411,0.03300987,85334.0,85312.0,0.05446]
["bitfinex","BTCUSD",1763769586583,0.03300987,85333.0,85312.0,0.01781]
["bitfinex","BTCUSD",1763769586783,0.03300987,85332.0,85312.0,0.01781]
["bitfinex","BTCUSD",1763769586997,0.03300987,85331.0,85312.0,0.01781]
["bitfinex","BTCUSD",1763769587202,0.03300987,85330.0,85312.0,0.01781]
["bitfinex","BTCUSD",1763769587401,0.02200658,85329.0,85312.0,0.01781]
["bitfinex","BTCUSD",1763769587648,0.02200658,85328.0,85313.0,0.03665]
["bitfinex","BTCUSD",1763769587824,0.08770135,85340.0,85313.0,0.03665]
["bitfinex","BTCUSD",1763769588030,2.0,85338.0,85313.0,0.03665]
["bitfinex","BTCUSD",1763769588377,0.05833727,85337.0,85313.0,0.03665]
["bitfinex","BTCUSD",1763769588490,0.10000882,85330.0,85312.0,0.01781]
["bitfinex","BTCUSD",1763769588856,0.02199721,85329.0,85312.0,0.05446]
["bitfinex","BTCUSD",1763769589051,0.02199721,85328.0,85312.0,0.05446]
["bitfinex","BTCUSD",1763769589195,0.10000882,85330.0,85312.0,0.05446]
["bitfinex","BTCUSD",1763769589396,0.02198988,85329.0,85312.0,0.01781]
["bitfinex","BTCUSD",1763769589599,0.03298509,85328.0,85312.0,0.01781]
["bitfinex","BTCUSD",1763769589823,0.02198988,85327.0,85312.0,0.01781]
["bitfinex","BTCUSD",1763769590018,0.02198988,85326.0,85312.0,0.01781]
["bitfinex","BTCUSD",1763769590218,0.02199104,85325.0,85312.0,0.01781]
["bitfinex","BTCUSD",1763769590418,0.02198636,85324.0,85303.0,0.01781]
["bitfinex","BTCUSD",1763769590619,0.10000882,85317.0,85297.0,0.01781]
["bitfinex","BTCUSD",1763769590845,0.02198838,85316.0,85297.0,0.01781]
["bitfinex","BTCUSD",1763769591041,0.02198838,85315.0,85297.0,0.01781]
["bitfinex","BTCUSD",1763769591377,0.10000882,85317.0,85297.0,0.01781]
["bitfinex","BTCUSD",1763769591554,0.02197614,85316.0,85297.0,0.01781]
["bitfinex","BTCUSD",1763769591750,0.02197614,85315.0,85297.0,0.01781]
["bitfinex","BTCUSD",1763769591933,0.02197614,85314.0,85297.0,0.01781]
["bitfinex","BTCUSD",1763769592138,0.02197647,85313.0,85297.0,0.01781]
["bitfinex","BTCUSD",1763769592338,0.08888842,85313.0,85297.0,0.01781]
["bitfinex","BTCUSD",1763769592542,0.10000882,85317.0,85297.0,0.01781]
["bitfinex","BTCUSD",1763769592767,0.02196542,85316.0,85297.0,0.01781]
["bitfinex","BTCUSD",1763769592943,0.10000882,85317.0,85297.0,0.01781]
["bitfinex","BTCUSD",1763769592944,0.02196542,85315.0,85297.0,0.01781]
["bitfinex","BTCUSD",1763769593140,0.02196542,85314.0,85297.0,0.01781]
["bitfinex","BTCUSD",1763769593350,0.10000882,85314.0,85297.0,0.01781]
["bitfinex","BTCUSD",1763769594740,0.18655498,85314.0,85297.0,0.01781]
["bitfinex","BTCUSD",1763769594942,0.01371091,85314.0,85297.0,0.01781]
["bitfinex","BTCUSD",1763769595192,2.0,85320.0,85297.0,0.01781]
["bitfinex","BTCUSD",1763769595418,0.10000882,85317.0,85301.0,0.03665]
["bitfinex","BTCUSD",1763769596719,0.1883826,85317.0,85301.0,0.03665]
["bitfinex","BTCUSD",1763769596904,0.1883826,85317.0,85297.0,0.01781]
["bitfinex","BTCUSD",1763769598120,0.08837378,85317.0,85301.0,0.03665]
["bitfinex","BTCUSD",1763769598349,0.01840186,85321.0,85301.0,0.03665]
["bitfinex","BTCUSD",1763769598555,2.0,85320.0,85301.0,0.03665]
["bitfinex","BTCUSD",1763769598882,0.01840186,85321.0,85302.0,0.10000882]
["bitfinex","BTCUSD",1763769599002,0.01840186,85321.0,85303.0,0.05446]
["bitfinex","BTCUSD",1763769599502,0.01840186,85321.0,85304.0,0.03665]
["bitfinex","BTCUSD",1763769599764,0.10808283,85321.0,85304.0,0.03665]